1580826600000|2020-02-04 14:30:00|12925|12913|13031|13000|13188|13140|12925|12913|129509
1580826900000|2020-02-04 14:35:00|13060|13001|13135|13110|13165|13120|13060|13001|86912
1580827200000|2020-02-04 14:40:00|13136|13111|13161|13142|13245|13215|13116|13096|94467
1580827500000|2020-02-04 14:45:00|13160|13143|13168|13140|13196|13181|13100|13086|41066
1580827800000|2020-02-04 14:50:00|13167|13141|13187|13154|13193|13183|13125|13112|80554
1580828100000|2020-02-04 14:55:00|13186|13156|13169|13144|13222|13202|13127|13111|74947
1580828400000|2020-02-04 15:00:00|13170|13145|13208|13199|13222|13218|13170|13145|32150
1580828700000|2020-02-04 15:05:00|13207|13198|13170|13164|13248|13238|13168|13161|37216
1580829000000|2020-02-04 15:10:00|13174|13167|13140|13122|13205|13192|13129|13121|45015
1580829300000|2020-02-04 15:15:00|13135|13121|13150|13145|13150|13145|13100|13094|38545
1580829600000|2020-02-04 15:20:00|13155|13147|13179|13168|13187|13182|13136|13129|18678
1580829900000|2020-02-04 15:25:00|13180|13169|13164|13153|13180|13174|13164|13152|18763
1580830200000|2020-02-04 15:30:00|13163|13152|13151|13145|13163|13153|13129|13121|35684
1580830500000|2020-02-04 15:35:00|13150|13146|13178|13173|13188|13181|13150|13146|21193
1580830800000|2020-02-04 15:40:00|13183|13174|13165|13155|13184|13180|13162|13153|14666
1580831100000|2020-02-04 15:45:00|13164|13156|13115|13107|13164|13159|13114|13106|35166
1580831400000|2020-02-04 15:50:00|13114|13106|13143|13137|13150|13145|13111|13104|11120
1580831700000|2020-02-04 15:55:00|13144|13138|13143|13140|13160|13151|13137|13132|31086
1580832000000|2020-02-04 16:00:00|13147|13142|13181|13172|13199|13192|13147|13142|18572
1580832300000|2020-02-04 16:05:00|13185|13173|13196|13189|13207|13202|13182|13172|10278
1580832600000|2020-02-04 16:10:00|13198|13190|13190|13183|13217|13214|13181|13176|11240
1580832900000|2020-02-04 16:15:00|13191|13185|13220|13216|13222|13218|13190|13185|10874
1580833200000|2020-02-04 16:20:00|13219|13217|13247|13242|13247|13242|13215|13209|21434
1580833500000|2020-02-04 16:25:00|13248|13243|13226|13224|13258|13255|13226|13222|21668
1580833800000|2020-02-04 16:30:00|13227|13223|13240|13229|13266|13261|13217|13206|24418
1580834100000|2020-02-04 16:35:00|13234|13227|13273|13266|13275|13269|13226|13218|9883
1580834400000|2020-02-04 16:40:00|13275|13267|13279|13275|13295|13291|13275|13267|16383
1580834700000|2020-02-04 16:45:00|13280|13276|13280|13277|13285|13284|13258|13252|47734
1580835000000|2020-02-04 16:50:00|13281|13276|13279|13269|13300|13293|13260|13256|19188
1580835300000|2020-02-04 16:55:00|13278|13265|13294|13288|13294|13289|13273|13265|14733
1580835600000|2020-02-04 17:00:00|13293|13290|13319|13317|13326|13320|13293|13290|29346
1580835900000|2020-02-04 17:05:00|13318|13315|13352|13346|13358|13353|13314|13310|30069
1580836200000|2020-02-04 17:10:00|13350|13347|13374|13364|13379|13375|13350|13345|29029
1580836500000|2020-02-04 17:15:00|13373|13367|13352|13343|13373|13367|13342|13335|14016
1580836800000|2020-02-04 17:20:00|13351|13344|13395|13392|13395|13392|13350|13343|16049
1580837100000|2020-02-04 17:25:00|13396|13395|13385|13376|13405|13404|13367|13358|18718
1580837400000|2020-02-04 17:30:00|13388|13377|13392|13385|13417|13412|13388|13377|18158
1580837700000|2020-02-04 17:35:00|13391|13386|13411|13402|13419|13413|13391|13386|26373
1580838000000|2020-02-04 17:40:00|13410|13403|13436|13430|13440|13430|13392|13384|18624
1580838300000|2020-02-04 17:45:00|13437|13431|13445|13440|13480|13476|13421|13413|41558
1580838600000|2020-02-04 17:50:00|13449|13443|13424|13416|13470|13463|13421|13414|49702
1580838900000|2020-02-04 17:55:00|13430|13419|13460|13450|13460|13455|13429|13419|12211
1580839200000|2020-02-04 18:00:00|13467|13451|13477|13471|13477|13471|13447|13444|23757
1580839500000|2020-02-04 18:05:00|13476|13472|13470|13463|13488|13479|13452|13446|64229
1580839800000|2020-02-04 18:10:00|13469|13464|13457|13452|13488|13481|13457|13449|82573
1580840100000|2020-02-04 18:15:00|13453|13451|13384|13381|13453|13451|13384|13381|76114
1580840400000|2020-02-04 18:20:00|13382|13377|13383|13373|13431|13421|13377|13365|82909
1580840700000|2020-02-04 18:25:00|13381|13371|13400|13392|13400|13393|13367|13358|29567
1580841000000|2020-02-04 18:30:00|13399|13393|13390|13385|13404|13399|13384|13377|25328
1580841300000|2020-02-04 18:35:00|13389|13384|13379|13375|13390|13384|13377|13375|14769
1580841600000|2020-02-04 18:40:00|13380|13374|13332|13325|13380|13374|13322|13311|32359
1580841900000|2020-02-04 18:45:00|13333|13329|13383|13377|13390|13380|13333|13329|11702
1580842200000|2020-02-04 18:50:00|13381|13376|13373|13365|13385|13377|13358|13354|19620
1580842500000|2020-02-04 18:55:00|13372|13366|13380|13370|13380|13370|13335|13329|19419
1580842800000|2020-02-04 19:00:00|13386|13371|13372|13366|13403|13392|13362|13349|19855
1580843100000|2020-02-04 19:05:00|13374|13367|13320|13314|13385|13374|13320|13313|98910
1580843400000|2020-02-04 19:10:00|13319|13313|13324|13320|13332|13327|13295|13283|42225
1580843700000|2020-02-04 19:15:00|13321|13318|13308|13303|13332|13325|13297|13290|27518
1580844000000|2020-02-04 19:20:00|13307|13301|13292|13283|13315|13311|13280|13274|25452
1580844300000|2020-02-04 19:25:00|13291|13285|13293|13286|13307|13304|13279|13276|11681
1580844600000|2020-02-04 19:30:00|13292|13281|13289|13281|13310|13304|13289|13281|14061
1580844900000|2020-02-04 19:35:00|13288|13282|13295|13287|13313|13301|13288|13282|20653
1580845200000|2020-02-04 19:40:00|13297|13290|13292|13285|13306|13299|13266|13252|46799
1580845500000|2020-02-04 19:45:00|13293|13286|13309|13300|13321|13313|13292|13286|56422
1580845800000|2020-02-04 19:50:00|13308|13301|13342|13336|13350|13344|13304|13301|13305
1580846100000|2020-02-04 19:55:00|13346|13337|13333|13326|13355|13348|13332|13326|9465
1580846400000|2020-02-04 20:00:00|13328|13327|13285|13276|13328|13327|13280|13274|37096
1580846700000|2020-02-04 20:05:00|13284|13277|13281|13276|13290|13284|13268|13263|30048
1580847000000|2020-02-04 20:10:00|13282|13278|13281|13277|13301|13296|13279|13272|15650
1580847300000|2020-02-04 20:15:00|13282|13278|13301|13297|13305|13300|13282|13278|40157
1580847600000|2020-02-04 20:20:00|13304|13298|13293|13291|13321|13315|13292|13291|54263
1580847900000|2020-02-04 20:25:00|13292|13290|13297|13294|13312|13310|13291|13289|61887
1580848200000|2020-02-04 20:30:00|13296|13293|13286|13284|13314|13311|13286|13284|21727
1580848500000|2020-02-04 20:35:00|13288|13285|13280|13278|13298|13292|13278|13274|35056
1580848800000|2020-02-04 20:40:00|13279|13277|13273|13270|13280|13277|13256|13255|44016
1580849100000|2020-02-04 20:45:00|13271|13268|13298|13292|13298|13294|13260|13257|57816
1580849400000|2020-02-04 20:50:00|13297|13291|13270|13263|13297|13291|13251|13248|99184
1580849700000|2020-02-04 20:55:00|13273|13272|13269|13263|13276|13273|13250|13249|187276
1580913000000|2020-02-05 14:30:00|13508|13500|13389|13357|13600|13548|13360|13350|140515
1580913300000|2020-02-05 14:35:00|13390|13356|13260|13233|13453|13415|13260|13229|60752
1580913600000|2020-02-05 14:40:00|13259|13251|13296|13257|13353|13306|13222|13180|43757
1580913900000|2020-02-05 14:45:00|13295|13255|13249|13227|13322|13308|13234|13214|51410
1580914200000|2020-02-05 14:50:00|13248|13233|13235|13209|13279|13263|13216|13200|23380
1580914500000|2020-02-05 14:55:00|13234|13217|13201|13174|13271|13255|13183|13168|82472
1580914800000|2020-02-05 15:00:00|13198|13176|13181|13173|13243|13215|13181|13164|25052
1580915100000|2020-02-05 15:05:00|13180|13169|13233|13223|13241|13238|13177|13166|59748
1580915400000|2020-02-05 15:10:00|13234|13224|13272|13260|13308|13281|13234|13224|46002
1580915700000|2020-02-05 15:15:00|13273|13261|13232|13221|13277|13271|13223|13215|51118
1580916000000|2020-02-05 15:20:00|13240|13223|13236|13219|13256|13245|13195|13180|20261
1580916300000|2020-02-05 15:25:00|13232|13220|13156|13148|13232|13220|13130|13120|51865
1580916600000|2020-02-05 15:30:00|13157|13147|13212|13202|13218|13213|13149|13143|21563
1580916900000|2020-02-05 15:35:00|13209|13206|13157|13150|13212|13207|13144|13133|26139
1580917200000|2020-02-05 15:40:00|13158|13151|13189|13181|13197|13185|13143|13131|22058
1580917500000|2020-02-05 15:45:00|13192|13180|13243|13237|13256|13247|13192|13180|62338
1580917800000|2020-02-05 15:50:00|13242|13234|13284|13275|13313|13304|13242|13224|31973
1580918100000|2020-02-05 15:55:00|13275|13268|13326|13311|13330|13324|13271|13253|21477
1580918400000|2020-02-05 16:00:00|13327|13313|13258|13245|13331|13326|13258|13243|35860
1580918700000|2020-02-05 16:05:00|13257|13246|13255|13244|13277|13265|13234|13226|23757
1580919000000|2020-02-05 16:10:00|13254|13245|13242|13234|13258|13249|13227|13215|10397
1580919300000|2020-02-05 16:15:00|13236|13231|13266|13254|13283|13278|13235|13225|27558
1580919600000|2020-02-05 16:20:00|13264|13255|13313|13307|13313|13307|13256|13245|25113
1580919900000|2020-02-05 16:25:00|13314|13308|13279|13268|13316|13310|13257|13250|19544
1580920200000|2020-02-05 16:30:00|13278|13269|13251|13243|13278|13271|13250|13243|6872
1580920500000|2020-02-05 16:35:00|13250|13244|13261|13254|13297|13274|13239|13231|8815
1580920800000|2020-02-05 16:40:00|13260|13253|13258|13251|13260|13255|13236|13217|6674
1580921100000|2020-02-05 16:45:00|13260|13253|13267|13257|13299|13288|13259|13248|15055
1580921400000|2020-02-05 16:50:00|13266|13258|13266|13258|13283|13270|13261|13252|5476
1580921700000|2020-02-05 16:55:00|13265|13260|13273|13261|13282|13270|13264|13254|6700
1580922000000|2020-02-05 17:00:00|13270|13260|13231|13227|13270|13260|13231|13225|4866
1580922300000|2020-02-05 17:05:00|13232|13225|13278|13274|13282|13277|13231|13225|15281
1580922600000|2020-02-05 17:10:00|13276|13269|13259|13253|13276|13269|13258|13247|9137
1580922900000|2020-02-05 17:15:00|13258|13252|13263|13256|13282|13277|13258|13251|19341
1580923200000|2020-02-05 17:20:00|13262|13257|13267|13262|13267|13264|13253|13239|6737
1580923500000|2020-02-05 17:25:00|13269|13263|13259|13251|13291|13279|13252|13241|21196
1580923800000|2020-02-05 17:30:00|13258|13250|13267|13262|13272|13265|13253|13243|10745
1580924100000|2020-02-05 17:35:00|13266|13261|13283|13277|13289|13278|13264|13254|5654
1580924400000|2020-02-05 17:40:00|13282|13275|13266|13260|13295|13284|13262|13256|23379
1580924700000|2020-02-05 17:45:00|13265|13261|13287|13282|13288|13285|13264|13260|7573
1580925000000|2020-02-05 17:50:00|13292|13286|13264|13257|13292|13287|13259|13253|4728
1580925300000|2020-02-05 17:55:00|13263|13250|13248|13239|13264|13260|13243|13238|8661
1580925600000|2020-02-05 18:00:00|13244|13235|13226|13220|13244|13236|13226|13214|9743
1580925900000|2020-02-05 18:05:00|13225|13211|13232|13226|13235|13227|13205|13193|11244
1580926200000|2020-02-05 18:10:00|13231|13224|13225|13220|13239|13229|13217|13209|8483
1580926500000|2020-02-05 18:15:00|13224|13217|13218|13208|13238|13229|13218|13205|11971
1580926800000|2020-02-05 18:20:00|13217|13209|13222|13213|13229|13220|13216|13209|7235
1580927100000|2020-02-05 18:25:00|13218|13212|13209|13202|13221|13212|13199|13193|5982
1580927400000|2020-02-05 18:30:00|13208|13203|13213|13208|13219|13208|13191|13183|21552
1580927700000|2020-02-05 18:35:00|13211|13207|13198|13190|13211|13207|13198|13186|6211
1580928000000|2020-02-05 18:40:00|13197|13191|13177|13167|13197|13192|13164|13155|11540
1580928300000|2020-02-05 18:45:00|13180|13169|13167|13159|13189|13183|13162|13156|4468
1580928600000|2020-02-05 18:50:00|13166|13158|13155|13150|13174|13166|13155|13150|6499
1580928900000|2020-02-05 18:55:00|13156|13151|13147|13140|13168|13162|13144|13139|8009
1580929200000|2020-02-05 19:00:00|13148|13141|13151|13143|13159|13156|13140|13130|5341
1580929500000|2020-02-05 19:05:00|13149|13144|13174|13166|13179|13169|13143|13138|12521
1580929800000|2020-02-05 19:10:00|13169|13161|13164|13161|13182|13176|13164|13157|5916
1580930100000|2020-02-05 19:15:00|13170|13164|13178|13171|13188|13182|13167|13161|5713
1580930400000|2020-02-05 19:20:00|13177|13172|13198|13194|13199|13194|13176|13171|4300
1580930700000|2020-02-05 19:25:00|13196|13193|13196|13192|13196|13193|13184|13175|2470
1580931000000|2020-02-05 19:30:00|13194|13191|13203|13197|13214|13207|13194|13189|2696
1580931300000|2020-02-05 19:35:00|13201|13195|13206|13201|13206|13203|13190|13185|2750
1580931600000|2020-02-05 19:40:00|13207|13203|13218|13213|13222|13217|13203|13199|4900
1580931900000|2020-02-05 19:45:00|13215|13214|13223|13216|13223|13221|13206|13200|5392
1580932200000|2020-02-05 19:50:00|13224|13217|13256|13247|13258|13247|13224|13217|10908
1580932500000|2020-02-05 19:55:00|13255|13248|13250|13242|13256|13250|13227|13217|7397
1580932800000|2020-02-05 20:00:00|13251|13244|13240|13234|13256|13251|13240|13231|13070
1580933100000|2020-02-05 20:05:00|13239|13235|13214|13210|13241|13239|13214|13205|4543
1580933400000|2020-02-05 20:10:00|13213|13204|13211|13207|13213|13210|13206|13200|3596
1580933700000|2020-02-05 20:15:00|13210|13206|13220|13214|13221|13218|13209|13203|14696
1580934000000|2020-02-05 20:20:00|13219|13215|13219|13215|13228|13223|13216|13207|20730
1580934300000|2020-02-05 20:25:00|13218|13214|13190|13184|13220|13218|13190|13183|9868
1580934600000|2020-02-05 20:30:00|13193|13186|13184|13180|13194|13192|13181|13177|9327
1580934900000|2020-02-05 20:35:00|13183|13179|13187|13183|13194|13191|13180|13176|9269
1580935200000|2020-02-05 20:40:00|13186|13184|13201|13197|13204|13200|13186|13184|9329
1580935500000|2020-02-05 20:45:00|13200|13195|13214|13210|13218|13213|13181|13176|19227
1580935800000|2020-02-05 20:50:00|13213|13209|13217|13214|13218|13215|13187|13184|28339
1580936100000|2020-02-05 20:55:00|13218|13215|13229|13225|13232|13229|13203|13200|52659
1580999400000|2020-02-06 14:30:00|13396|13300|13408|13342|13448|13410|13349|13300|74966
1580999700000|2020-02-06 14:35:00|13400|13343|13388|13362|13400|13396|13344|13308|93838
1581000000000|2020-02-06 14:40:00|13387|13363|13394|13377|13395|13388|13349|13322|46336
1581000300000|2020-02-06 14:45:00|13393|13378|13397|13386|13427|13412|13380|13360|31428
1581000600000|2020-02-06 14:50:00|13396|13383|13443|13433|13445|13439|13380|13371|31871
1581000900000|2020-02-06 14:55:00|13444|13434|13514|13501|13514|13508|13439|13434|45578
1581001200000|2020-02-06 15:00:00|13513|13502|13495|13473|13545|13527|13464|13454|50415
1581001500000|2020-02-06 15:05:00|13494|13475|13440|13417|13494|13481|13424|13408|16040
1581001800000|2020-02-06 15:10:00|13439|13419|13390|13378|13439|13426|13380|13373|13417
1581002100000|2020-02-06 15:15:00|13389|13381|13378|13366|13403|13391|13371|13359|72974
1581002400000|2020-02-06 15:20:00|13380|13367|13398|13388|13400|13389|13371|13364|14973
1581002700000|2020-02-06 15:25:00|13397|13387|13417|13407|13448|13437|13396|13387|7400
1581003000000|2020-02-06 15:30:00|13416|13408|13430|13419|13437|13421|13407|13388|7163
1581003300000|2020-02-06 15:35:00|13429|13417|13402|13391|13429|13419|13402|13386|5821
1581003600000|2020-02-06 15:40:00|13415|13392|13375|13358|13428|13421|13371|13354|55160
1581003900000|2020-02-06 15:45:00|13374|13366|13381|13367|13399|13393|13373|13358|16408
1581004200000|2020-02-06 15:50:00|13380|13366|13365|13358|13411|13402|13365|13355|16564
1581004500000|2020-02-06 15:55:00|13366|13357|13370|13360|13374|13368|13330|13322|37894
1581004800000|2020-02-06 16:00:00|13369|13361|13428|13418|13433|13426|13351|13344|22739
1581005100000|2020-02-06 16:05:00|13427|13422|13418|13407|13448|13442|13418|13399|15448
1581005400000|2020-02-06 16:10:00|13424|13408|13448|13439|13476|13463|13424|13408|12612
1581005700000|2020-02-06 16:15:00|13447|13437|13445|13435|13447|13442|13430|13411|4323
1581006000000|2020-02-06 16:20:00|13444|13428|13446|13440|13446|13440|13433|13418|5573
1581006300000|2020-02-06 16:25:00|13451|13441|13431|13425|13470|13459|13425|13416|7730
1581006600000|2020-02-06 16:30:00|13430|13426|13425|13415|13444|13437|13416|13402|8822
1581006900000|2020-02-06 16:35:00|13424|13413|13400|13391|13424|13413|13392|13378|22487
1581007200000|2020-02-06 16:40:00|13399|13390|13335|13329|13399|13394|13329|13322|15278
1581007500000|2020-02-06 16:45:00|13337|13331|13400|13388|13400|13389|13337|13331|12407
1581007800000|2020-02-06 16:50:00|13398|13386|13403|13396|13409|13396|13380|13374|10647
1581008100000|2020-02-06 16:55:00|13408|13397|13401|13394|13412|13407|13387|13373|8837
1581008400000|2020-02-06 17:00:00|13400|13389|13410|13401|13419|13411|13395|13386|11782
1581008700000|2020-02-06 17:05:00|13409|13390|13406|13398|13416|13411|13405|13390|4655
1581009000000|2020-02-06 17:10:00|13405|13400|13396|13392|13408|13406|13396|13388|8000
1581009300000|2020-02-06 17:15:00|13403|13395|13398|13390|13408|13402|13395|13382|4244
1581009600000|2020-02-06 17:20:00|13397|13383|13403|13397|13403|13397|13384|13380|5722
1581009900000|2020-02-06 17:25:00|13405|13400|13411|13406|13430|13419|13403|13400|14834
1581010200000|2020-02-06 17:30:00|13415|13407|13398|13391|13415|13410|13395|13383|7811
1581010500000|2020-02-06 17:35:00|13399|13392|13386|13382|13401|13393|13386|13376|3990
1581010800000|2020-02-06 17:40:00|13387|13383|13400|13392|13400|13396|13387|13383|6275
1581011100000|2020-02-06 17:45:00|13398|13395|13386|13380|13400|13395|13383|13376|3699
1581011400000|2020-02-06 17:50:00|13385|13381|13373|13367|13385|13382|13367|13359|13385
1581011700000|2020-02-06 17:55:00|13376|13369|13382|13376|13387|13376|13365|13356|5501
1581012000000|2020-02-06 18:00:00|13385|13378|13382|13373|13388|13383|13376|13369|3801
1581012300000|2020-02-06 18:05:00|13381|13375|13375|13368|13385|13379|13356|13351|6500
1581012600000|2020-02-06 18:10:00|13379|13369|13377|13370|13383|13373|13370|13364|5437
1581012900000|2020-02-06 18:15:00|13376|13372|13393|13387|13394|13392|13365|13353|9303
1581013200000|2020-02-06 18:20:00|13394|13392|13409|13406|13418|13411|13393|13387|13235
1581013500000|2020-02-06 18:25:00|13410|13407|13416|13412|13420|13418|13406|13397|19699
1581013800000|2020-02-06 18:30:00|13415|13411|13418|13412|13423|13422|13409|13394|7602
1581014100000|2020-02-06 18:35:00|13416|13409|13355|13349|13419|13409|13342|13331|20465
1581014400000|2020-02-06 18:40:00|13354|13350|13361|13355|13391|13375|13354|13349|15645
1581014700000|2020-02-06 18:45:00|13363|13357|13349|13341|13369|13364|13345|13340|22182
1581015000000|2020-02-06 18:50:00|13347|13342|13355|13350|13376|13374|13345|13342|30652
1581015300000|2020-02-06 18:55:00|13353|13344|13351|13344|13373|13362|13351|13344|7320
1581015600000|2020-02-06 19:00:00|13348|13345|13337|13334|13351|13349|13330|13320|7521
1581015900000|2020-02-06 19:05:00|13336|13332|13333|13330|13343|13337|13332|13328|4859
1581016200000|2020-02-06 19:10:00|13332|13331|13332|13330|13335|13333|13330|13328|6103
1581016500000|2020-02-06 19:15:00|13331|13331|13344|13339|13352|13348|13331|13328|19000
1581016800000|2020-02-06 19:20:00|13346|13340|13330|13326|13346|13340|13325|13320|10533
1581017100000|2020-02-06 19:25:00|13331|13327|13326|13320|13351|13340|13326|13320|8694
1581017400000|2020-02-06 19:30:00|13327|13321|13340|13333|13350|13347|13327|13321|7455
1581017700000|2020-02-06 19:35:00|13338|13330|13325|13318|13338|13332|13313|13310|11941
1581018000000|2020-02-06 19:40:00|13327|13319|13326|13321|13332|13325|13312|13310|10044
1581018300000|2020-02-06 19:45:00|13327|13320|13311|13303|13332|13321|13303|13300|20685
1581018600000|2020-02-06 19:50:00|13312|13310|13314|13309|13319|13315|13312|13305|6459
1581018900000|2020-02-06 19:55:00|13311|13308|13307|13303|13340|13331|13307|13302|22338
1581019200000|2020-02-06 20:00:00|13306|13302|13314|13308|13323|13315|13306|13302|13683
1581019500000|2020-02-06 20:05:00|13313|13309|13316|13311|13322|13316|13306|13303|9338
1581019800000|2020-02-06 20:10:00|13315|13313|13315|13308|13322|13316|13297|13289|21306
1581020100000|2020-02-06 20:15:00|13314|13309|13310|13305|13315|13314|13306|13301|16303
1581020400000|2020-02-06 20:20:00|13309|13307|13309|13307|13325|13321|13303|13298|14608
1581020700000|2020-02-06 20:25:00|13310|13308|13314|13310|13324|13320|13309|13300|21734
1581021000000|2020-02-06 20:30:00|13313|13311|13329|13321|13335|13327|13303|13297|24860
1581021300000|2020-02-06 20:35:00|13328|13322|13324|13321|13340|13336|13316|13311|28221
1581021600000|2020-02-06 20:40:00|13325|13322|13347|13342|13356|13350|13325|13322|31592
1581021900000|2020-02-06 20:45:00|13346|13341|13412|13406|13412|13406|13343|13340|68006
1581022200000|2020-02-06 20:50:00|13410|13408|13443|13439|13446|13443|13399|13397|123075
1581022500000|2020-02-06 20:55:00|13444|13440|13401|13400|13450|13448|13401|13400|151167
1581085800000|2020-02-07 14:30:00|12922|12882|12847|12831|13057|13018|12834|12828|208091
1581086100000|2020-02-07 14:35:00|12843|12830|12919|12905|12924|12906|12807|12777|205680
1581086400000|2020-02-07 14:40:00|12921|12906|13026|13010|13039|13021|12921|12906|137806
1581086700000|2020-02-07 14:45:00|13022|13002|13014|12999|13063|13046|12944|12936|111808
1581087000000|2020-02-07 14:50:00|13013|12995|12906|12893|13082|13071|12906|12893|121415
1581087300000|2020-02-07 14:55:00|12899|12892|12898|12887|12933|12926|12887|12884|83453
1581087600000|2020-02-07 15:00:00|12897|12888|12823|12816|12897|12888|12797|12789|88036
1581087900000|2020-02-07 15:05:00|12824|12817|12831|12823|12890|12884|12818|12804|59874
1581088200000|2020-02-07 15:10:00|12833|12824|12804|12789|12845|12840|12760|12750|83749
1581088500000|2020-02-07 15:15:00|12802|12790|12760|12750|12802|12790|12733|12727|77511
1581088800000|2020-02-07 15:20:00|12764|12752|12785|12775|12793|12789|12694|12688|105781
1581089100000|2020-02-07 15:25:00|12784|12781|12847|12840|12847|12840|12771|12766|102166
1581089400000|2020-02-07 15:30:00|12846|12830|12851|12842|12890|12878|12838|12830|77012
1581089700000|2020-02-07 15:35:00|12852|12850|12876|12871|12896|12886|12849|12843|59695
1581090000000|2020-02-07 15:40:00|12877|12876|12829|12821|12906|12900|12819|12809|63998
1581090300000|2020-02-07 15:45:00|12822|12822|12798|12793|12829|12822|12760|12750|195451
1581090600000|2020-02-07 15:50:00|12801|12796|12788|12781|12805|12801|12776|12775|89619
1581090900000|2020-02-07 15:55:00|12789|12787|12809|12802|12834|12820|12789|12780|51181
1581091200000|2020-02-07 16:00:00|12805|12801|12807|12799|12842|12831|12788|12785|58283
1581091500000|2020-02-07 16:05:00|12806|12805|12827|12822|12854|12846|12805|12799|29262
1581091800000|2020-02-07 16:10:00|12829|12826|12845|12837|12863|12861|12820|12813|40817
1581092100000|2020-02-07 16:15:00|12846|12838|12844|12838|12853|12850|12830|12820|46569
1581092400000|2020-02-07 16:20:00|12840|12836|12843|12839|12854|12846|12816|12805|24962
1581092700000|2020-02-07 16:25:00|12842|12838|12885|12878|12886|12878|12826|12816|41794
1581093000000|2020-02-07 16:30:00|12886|12883|12883|12877|12910|12901|12876|12868|55403
1581093300000|2020-02-07 16:35:00|12882|12876|12885|12878|12885|12878|12842|12831|24518
1581093600000|2020-02-07 16:40:00|12884|12869|12913|12902|12929|12923|12884|12869|32061
1581093900000|2020-02-07 16:45:00|12912|12901|12873|12862|12913|12901|12852|12841|14984
1581094200000|2020-02-07 16:50:00|12872|12863|12900|12891|12905|12900|12869|12859|22917
1581094500000|2020-02-07 16:55:00|12899|12895|12889|12882|12913|12903|12879|12871|18950
1581094800000|2020-02-07 17:00:00|12888|12881|12875|12869|12894|12890|12873|12867|30065
1581095100000|2020-02-07 17:05:00|12874|12870|12887|12879|12887|12885|12840|12834|23338
1581095400000|2020-02-07 17:10:00|12888|12885|12910|12905|12926|12919|12865|12861|50252
1581095700000|2020-02-07 17:15:00|12909|12904|12913|12908|12921|12916|12893|12886|18203
1581096000000|2020-02-07 17:20:00|12908|12906|12925|12918|12934|12924|12894|12886|20228
1581096300000|2020-02-07 17:25:00|12929|12923|12950|12942|12950|12945|12929|12923|22028
1581096600000|2020-02-07 17:30:00|12947|12941|12950|12939|12972|12968|12933|12925|50351
1581096900000|2020-02-07 17:35:00|12949|12940|12943|12933|12950|12942|12913|12906|20903
1581097200000|2020-02-07 17:40:00|12935|12934|12944|12938|12955|12948|12928|12922|10639
1581097500000|2020-02-07 17:45:00|12949|12939|12942|12928|12953|12950|12927|12921|49204
1581097800000|2020-02-07 17:50:00|12938|12931|12921|12916|12938|12934|12902|12893|24339
1581098100000|2020-02-07 17:55:00|12923|12917|12974|12965|12980|12974|12923|12915|36201
1581098400000|2020-02-07 18:00:00|12975|12966|13000|12994|13000|12994|12968|12958|24630
1581098700000|2020-02-07 18:05:00|13006|12998|13012|13002|13015|13006|12991|12974|17114
1581099000000|2020-02-07 18:10:00|13010|13003|13019|13014|13019|13015|13006|13000|15749
1581099300000|2020-02-07 18:15:00|13017|13009|13034|13026|13039|13031|12996|12984|24881
1581099600000|2020-02-07 18:20:00|13032|13024|13024|13013|13035|13026|13006|13001|24280
1581099900000|2020-02-07 18:25:00|13021|13007|13033|13026|13048|13044|13005|12998|23842
1581100200000|2020-02-07 18:30:00|13032|13028|13020|13012|13063|13056|13018|13010|23057
1581100500000|2020-02-07 18:35:00|13022|13016|12999|12993|13050|13035|12977|12966|38190
1581100800000|2020-02-07 18:40:00|13005|12998|12991|12981|13014|13009|12991|12978|9644
1581101100000|2020-02-07 18:45:00|12990|12982|12922|12912|12990|12982|12905|12901|27714
1581101400000|2020-02-07 18:50:00|12923|12913|12892|12878|12945|12936|12884|12878|31050
1581101700000|2020-02-07 18:55:00|12891|12885|12882|12873|12908|12901|12871|12866|32155
1581102000000|2020-02-07 19:00:00|12874|12870|12812|12800|12874|12870|12800|12795|68740
1581102300000|2020-02-07 19:05:00|12813|12802|12805|12799|12844|12832|12798|12795|70323
1581102600000|2020-02-07 19:10:00|12804|12800|12768|12757|12810|12807|12741|12730|73902
1581102900000|2020-02-07 19:15:00|12769|12758|12745|12740|12770|12764|12735|12728|44169
1581103200000|2020-02-07 19:20:00|12741|12739|12752|12745|12755|12748|12723|12717|35391
1581103500000|2020-02-07 19:25:00|12749|12744|12750|12744|12756|12751|12720|12710|39850
1581103800000|2020-02-07 19:30:00|12751|12745|12777|12771|12778|12775|12736|12728|63768
1581104100000|2020-02-07 19:35:00|12776|12772|12763|12752|12784|12775|12741|12732|32334
1581104400000|2020-02-07 19:40:00|12761|12753|12762|12751|12774|12770|12740|12732|37920
1581104700000|2020-02-07 19:45:00|12761|12747|12744|12739|12783|12775|12726|12724|54428
1581105000000|2020-02-07 19:50:00|12746|12738|12729|12714|12755|12754|12709|12700|114853
1581105300000|2020-02-07 19:55:00|12728|12716|12788|12771|12793|12787|12728|12716|39083
1581105600000|2020-02-07 20:00:00|12787|12780|12759|12751|12809|12802|12755|12750|28726
1581105900000|2020-02-07 20:05:00|12760|12753|12766|12759|12776|12772|12756|12751|18994
1581106200000|2020-02-07 20:10:00|12765|12760|12790|12783|12798|12796|12760|12752|22933
1581106500000|2020-02-07 20:15:00|12786|12778|12763|12755|12791|12785|12759|12753|20384
1581106800000|2020-02-07 20:20:00|12762|12756|12758|12752|12774|12769|12754|12751|25210
1581107100000|2020-02-07 20:25:00|12754|12751|12759|12757|12782|12776|12750|12746|28746
1581107400000|2020-02-07 20:30:00|12758|12755|12723|12721|12762|12759|12722|12721|66939
1581107700000|2020-02-07 20:35:00|12724|12722|12703|12700|12727|12724|12701|12700|91333
1581108000000|2020-02-07 20:40:00|12701|12701|12693|12689|12719|12712|12685|12681|89843
1581108300000|2020-02-07 20:45:00|12695|12690|12673|12666|12698|12695|12663|12659|109237
1581108600000|2020-02-07 20:50:00|12676|12670|12679|12677|12712|12707|12668|12665|99109
1581108900000|2020-02-07 20:55:00|12678|12676|12692|12690|12719|12718|12678|12676|162354
1581345000000|2020-02-10 14:30:00|12614|12600|12679|12650|12828|12805|12601|12600|111633
1581345300000|2020-02-10 14:35:00|12678|12640|12660|12638|12724|12686|12614|12612|68476
1581345600000|2020-02-10 14:40:00|12659|12639|12634|12619|12671|12662|12616|12611|58200
1581345900000|2020-02-10 14:45:00|12633|12617|12581|12561|12651|12637|12550|12531|187506
1581346200000|2020-02-10 14:50:00|12579|12563|12520|12515|12589|12581|12501|12487|140870
1581346500000|2020-02-10 14:55:00|12529|12516|12588|12557|12588|12571|12519|12510|47380
1581346800000|2020-02-10 15:00:00|12587|12559|12554|12549|12599|12586|12542|12531|145786
1581347100000|2020-02-10 15:05:00|12553|12543|12621|12608|12626|12616|12553|12543|53104
1581347400000|2020-02-10 15:10:00|12620|12609|12588|12579|12640|12632|12588|12579|36437
1581347700000|2020-02-10 15:15:00|12587|12578|12616|12602|12624|12612|12578|12571|56391
1581348000000|2020-02-10 15:20:00|12615|12603|12605|12592|12630|12620|12594|12576|28957
1581348300000|2020-02-10 15:25:00|12602|12594|12577|12563|12620|12613|12574|12559|39903
1581348600000|2020-02-10 15:30:00|12576|12562|12615|12599|12615|12600|12552|12542|32741
1581348900000|2020-02-10 15:35:00|12614|12597|12540|12530|12620|12612|12539|12527|25000
1581349200000|2020-02-10 15:40:00|12539|12529|12522|12510|12542|12533|12516|12510|26154
1581349500000|2020-02-10 15:45:00|12526|12511|12515|12510|12527|12518|12508|12500|38565
1581349800000|2020-02-10 15:50:00|12516|12511|12545|12534|12545|12537|12515|12510|19476
1581350100000|2020-02-10 15:55:00|12544|12535|12535|12524|12544|12537|12513|12508|17580
1581350400000|2020-02-10 16:00:00|12534|12518|12542|12530|12545|12535|12519|12508|12544
1581350700000|2020-02-10 16:05:00|12540|12531|12555|12543|12565|12556|12535|12527|14046
1581351000000|2020-02-10 16:10:00|12550|12544|12508|12502|12550|12544|12505|12502|22154
1581351300000|2020-02-10 16:15:00|12511|12503|12565|12557|12567|12560|12504|12496|46198
1581351600000|2020-02-10 16:20:00|12564|12556|12589|12574|12591|12574|12562|12551|12933
1581351900000|2020-02-10 16:25:00|12588|12578|12650|12639|12650|12639|12588|12578|19701
1581352200000|2020-02-10 16:30:00|12648|12645|12660|12652|12660|12654|12630|12617|14074
1581352500000|2020-02-10 16:35:00|12661|12653|12660|12647|12667|12662|12637|12627|20978
1581352800000|2020-02-10 16:40:00|12657|12646|12639|12628|12657|12646|12620|12607|20109
1581353100000|2020-02-10 16:45:00|12638|12630|12663|12651|12663|12653|12633|12619|19006
1581353400000|2020-02-10 16:50:00|12661|12652|12630|12615|12668|12660|12630|12614|16361
1581353700000|2020-02-10 16:55:00|12629|12614|12636|12625|12645|12635|12620|12614|7479
1581354000000|2020-02-10 17:00:00|12634|12619|12627|12616|12649|12638|12620|12607|18871
1581354300000|2020-02-10 17:05:00|12626|12617|12633|12626|12641|12634|12624|12617|8844
1581354600000|2020-02-10 17:10:00|12632|12627|12635|12629|12635|12629|12622|12610|11106
1581354900000|2020-02-10 17:15:00|12634|12624|12618|12611|12634|12626|12614|12608|8199
1581355200000|2020-02-10 17:20:00|12619|12612|12623|12617|12632|12621|12609|12603|15081
1581355500000|2020-02-10 17:25:00|12622|12611|12614|12608|12623|12616|12611|12603|5116
1581355800000|2020-02-10 17:30:00|12615|12609|12620|12614|12628|12620|12610|12603|8989
1581356100000|2020-02-10 17:35:00|12619|12615|12602|12596|12620|12615|12584|12578|9067
1581356400000|2020-02-10 17:40:00|12603|12597|12608|12601|12610|12601|12595|12590|8199
1581356700000|2020-02-10 17:45:00|12612|12602|12617|12611|12626|12621|12612|12602|5075
1581357000000|2020-02-10 17:50:00|12616|12610|12611|12607|12616|12611|12603|12599|13479
1581357300000|2020-02-10 17:55:00|12610|12603|12643|12631|12646|12634|12601|12600|16647
1581357600000|2020-02-10 18:00:00|12642|12624|12650|12644|12660|12656|12632|12624|16533
1581357900000|2020-02-10 18:05:00|12644|12641|12658|12655|12658|12655|12630|12623|13592
1581358200000|2020-02-10 18:10:00|12660|12651|12684|12675|12685|12679|12659|12651|13996
1581358500000|2020-02-10 18:15:00|12685|12677|12678|12670|12685|12678|12676|12667|5398
1581358800000|2020-02-10 18:20:00|12677|12667|12674|12668|12690|12685|12670|12666|28962
1581359100000|2020-02-10 18:25:00|12682|12672|12677|12671|12682|12675|12670|12666|5600
1581359400000|2020-02-10 18:30:00|12681|12672|12690|12689|12690|12689|12672|12666|3356
1581359700000|2020-02-10 18:35:00|12695|12691|12695|12688|12697|12693|12686|12684|14158
1581360000000|2020-02-10 18:40:00|12696|12691|12692|12687|12702|12699|12688|12684|11531
1581360300000|2020-02-10 18:45:00|12691|12686|12691|12686|12691|12686|12675|12670|15622
1581360600000|2020-02-10 18:50:00|12690|12685|12699|12688|12700|12693|12682|12676|11867
1581360900000|2020-02-10 18:55:00|12698|12689|12710|12702|12711|12703|12678|12666|17397
1581361200000|2020-02-10 19:00:00|12709|12701|12740|12735|12745|12738|12707|12699|54691
1581361500000|2020-02-10 19:05:00|12738|12734|12729|12719|12738|12735|12711|12709|12888
1581361800000|2020-02-10 19:10:00|12728|12721|12730|12723|12735|12729|12722|12713|11276
1581362100000|2020-02-10 19:15:00|12729|12724|12723|12720|12732|12726|12707|12701|6853
1581362400000|2020-02-10 19:20:00|12722|12715|12742|12737|12748|12742|12717|12712|25069
1581362700000|2020-02-10 19:25:00|12741|12738|12785|12773|12786|12782|12737|12731|35956
1581363000000|2020-02-10 19:30:00|12781|12767|12787|12778|12787|12778|12762|12754|8300
1581363300000|2020-02-10 19:35:00|12786|12779|12782|12774|12788|12781|12761|12755|10284
1581363600000|2020-02-10 19:40:00|12781|12775|12763|12758|12785|12782|12763|12758|8205
1581363900000|2020-02-10 19:45:00|12760|12755|12758|12748|12762|12758|12742|12738|12630
1581364200000|2020-02-10 19:50:00|12757|12749|12750|12743|12757|12751|12739|12735|6952
1581364500000|2020-02-10 19:55:00|12749|12744|12749|12740|12756|12748|12740|12736|8942
1581364800000|2020-02-10 20:00:00|12747|12736|12780|12772|12780|12772|12739|12735|14412
1581365100000|2020-02-10 20:05:00|12784|12773|12782|12778|12800|12794|12782|12773|24950
1581365400000|2020-02-10 20:10:00|12783|12779|12773|12768|12788|12784|12769|12761|10373
1581365700000|2020-02-10 20:15:00|12775|12769|12775|12768|12786|12782|12769|12766|14322
1581366000000|2020-02-10 20:20:00|12774|12769|12770|12765|12785|12778|12765|12761|11366
1581366300000|2020-02-10 20:25:00|12769|12766|12771|12768|12777|12773|12767|12763|8790
1581366600000|2020-02-10 20:30:00|12770|12766|12761|12754|12770|12767|12734|12726|17808
1581366900000|2020-02-10 20:35:00|12762|12758|12764|12760|12771|12768|12755|12747|10074
1581367200000|2020-02-10 20:40:00|12763|12759|12766|12761|12775|12770|12756|12752|13014
1581367500000|2020-02-10 20:45:00|12764|12763|12742|12735|12766|12764|12738|12733|16028
1581367800000|2020-02-10 20:50:00|12745|12737|12772|12769|12773|12769|12734|12730|43172
1581368100000|2020-02-10 20:55:00|12771|12764|12788|12778|12788|12786|12762|12757|100191
1581431400000|2020-02-11 14:30:00|12860|12850|12822|12791|12899|12891|12799|12781|26100
1581431700000|2020-02-11 14:35:00|12820|12792|12823|12788|12890|12873|12802|12778|24259
1581432000000|2020-02-11 14:40:00|12820|12792|12923|12897|12924|12901|12776|12756|77624
1581432300000|2020-02-11 14:45:00|12924|12898|12909|12892|12946|12935|12863|12845|33981
1581432600000|2020-02-11 14:50:00|12910|12893|12878|12851|12910|12901|12844|12830|28377
1581432900000|2020-02-11 14:55:00|12877|12853|12979|12955|12980|12976|12877|12850|28700
1581433200000|2020-02-11 15:00:00|12978|12956|13090|13081|13111|13101|12977|12956|95711
1581433500000|2020-02-11 15:05:00|13095|13082|13176|13166|13191|13182|13095|13082|61336
1581433800000|2020-02-11 15:10:00|13177|13167|13188|13168|13217|13205|13177|13166|69658
1581434100000|2020-02-11 15:15:00|13194|13167|13159|13141|13194|13169|13131|13117|53657
1581434400000|2020-02-11 15:20:00|13158|13142|13096|13087|13159|13151|13084|13073|27987
1581434700000|2020-02-11 15:25:00|13097|13086|13077|13069|13112|13105|13065|13060|29606
1581435000000|2020-02-11 15:30:00|13070|13068|13134|13125|13140|13133|13070|13061|37861
1581435300000|2020-02-11 15:35:00|13132|13130|13122|13114|13160|13149|13115|13110|27702
1581435600000|2020-02-11 15:40:00|13123|13115|13172|13164|13184|13173|13123|13115|14601
1581435900000|2020-02-11 15:45:00|13170|13165|13185|13176|13186|13177|13166|13157|17143
1581436200000|2020-02-11 15:50:00|13186|13177|13163|13153|13194|13186|13156|13152|10890
1581436500000|2020-02-11 15:55:00|13161|13152|13187|13180|13187|13180|13151|13144|53538
1581436800000|2020-02-11 16:00:00|13186|13181|13189|13177|13207|13197|13174|13161|26639
1581437100000|2020-02-11 16:05:00|13186|13175|13185|13172|13190|13180|13173|13166|21144
1581437400000|2020-02-11 16:10:00|13191|13173|13200|13195|13206|13199|13185|13173|31199
1581437700000|2020-02-11 16:15:00|13198|13194|13217|13210|13219|13211|13196|13190|23309
1581438000000|2020-02-11 16:20:00|13216|13209|13208|13200|13222|13217|13203|13192|32559
1581438300000|2020-02-11 16:25:00|13210|13201|13177|13170|13216|13209|13177|13170|9542
1581438600000|2020-02-11 16:30:00|13173|13166|13132|13120|13173|13166|13123|13112|13104
1581438900000|2020-02-11 16:35:00|13131|13119|13082|13072|13138|13126|13080|13072|16938
1581439200000|2020-02-11 16:40:00|13080|13067|13167|13153|13167|13155|13077|13065|29600
1581439500000|2020-02-11 16:45:00|13165|13151|13116|13108|13172|13161|13111|13105|12522
1581439800000|2020-02-11 16:50:00|13113|13109|13124|13118|13136|13121|13103|13091|9939
1581440100000|2020-02-11 16:55:00|13127|13119|13124|13108|13150|13127|13101|13088|8050
1581440400000|2020-02-11 17:00:00|13121|13105|13116|13106|13130|13120|13104|13099|6965
1581440700000|2020-02-11 17:05:00|13114|13107|13110|13104|13136|13124|13110|13101|13725
1581441000000|2020-02-11 17:10:00|13109|13102|13100|13093|13129|13111|13097|13087|11060
1581441300000|2020-02-11 17:15:00|13097|13094|13124|13119|13129|13126|13097|13093|20674
1581441600000|2020-02-11 17:20:00|13123|13117|13167|13156|13169|13159|13120|13114|11363
1581441900000|2020-02-11 17:25:00|13169|13157|13201|13191|13214|13208|13169|13156|27030
1581442200000|2020-02-11 17:30:00|13196|13190|13234|13226|13247|13232|13189|13184|21289
1581442500000|2020-02-11 17:35:00|13233|13222|13241|13223|13263|13249|13224|13216|28595
1581442800000|2020-02-11 17:40:00|13242|13226|13251|13240|13255|13247|13229|13222|6178
1581443100000|2020-02-11 17:45:00|13252|13241|13264|13258|13269|13262|13251|13241|13674
1581443400000|2020-02-11 17:50:00|13263|13261|13289|13283|13295|13287|13263|13261|19500
1581443700000|2020-02-11 17:55:00|13290|13284|13322|13316|13331|13320|13289|13282|16534
1581444000000|2020-02-11 18:00:00|13325|13317|13322|13315|13335|13321|13310|13304|18422
1581444300000|2020-02-11 18:05:00|13321|13310|13333|13328|13338|13332|13299|13290|19474
1581444600000|2020-02-11 18:10:00|13336|13329|13343|13336|13355|13348|13335|13328|18496
1581444900000|2020-02-11 18:15:00|13346|13335|13364|13353|13367|13357|13334|13325|15428
1581445200000|2020-02-11 18:20:00|13363|13354|13365|13355|13369|13363|13352|13346|13340
1581445500000|2020-02-11 18:25:00|13367|13357|13359|13348|13388|13379|13346|13339|52289
1581445800000|2020-02-11 18:30:00|13360|13349|13308|13297|13360|13349|13300|13295|57327
1581446100000|2020-02-11 18:35:00|13307|13295|13301|13289|13310|13300|13287|13281|24494
1581446400000|2020-02-11 18:40:00|13300|13290|13311|13302|13312|13303|13296|13289|15651
1581446700000|2020-02-11 18:45:00|13312|13308|13281|13274|13316|13308|13280|13273|16038
1581447000000|2020-02-11 18:50:00|13280|13273|13257|13245|13281|13273|13254|13245|8627
1581447300000|2020-02-11 18:55:00|13255|13249|13241|13233|13265|13258|13236|13227|16722
1581447600000|2020-02-11 19:00:00|13240|13234|13220|13212|13260|13259|13220|13212|29887
1581447900000|2020-02-11 19:05:00|13217|13214|13244|13233|13244|13233|13213|13201|17182
1581448200000|2020-02-11 19:10:00|13243|13238|13250|13244|13260|13258|13237|13229|22234
1581448500000|2020-02-11 19:15:00|13249|13241|13229|13215|13259|13248|13223|13204|16018
1581448800000|2020-02-11 19:20:00|13228|13216|13194|13187|13229|13218|13187|13180|20618
1581449100000|2020-02-11 19:25:00|13199|13188|13236|13226|13236|13226|13197|13187|33077
1581449400000|2020-02-11 19:30:00|13243|13228|13241|13235|13265|13255|13237|13228|15098
1581449700000|2020-02-11 19:35:00|13244|13236|13243|13237|13246|13239|13236|13225|6520
1581450000000|2020-02-11 19:40:00|13244|13238|13249|13239|13254|13250|13234|13225|10952
1581450300000|2020-02-11 19:45:00|13248|13236|13297|13289|13327|13313|13241|13235|47138
1581450600000|2020-02-11 19:50:00|13296|13287|13274|13265|13297|13288|13270|13258|8956
1581450900000|2020-02-11 19:55:00|13275|13266|13240|13234|13281|13270|13236|13230|16082
1581451200000|2020-02-11 20:00:00|13243|13238|13199|13192|13255|13249|13199|13192|23465
1581451500000|2020-02-11 20:05:00|13197|13193|13211|13204|13227|13218|13183|13178|20240
1581451800000|2020-02-11 20:10:00|13210|13205|13207|13201|13220|13215|13203|13197|11918
1581452100000|2020-02-11 20:15:00|13209|13202|13185|13180|13215|13208|13180|13175|15835
1581452400000|2020-02-11 20:20:00|13184|13181|13197|13192|13200|13198|13177|13168|23502
1581452700000|2020-02-11 20:25:00|13194|13191|13200|13194|13200|13198|13191|13184|18359
1581453000000|2020-02-11 20:30:00|13199|13195|13194|13188|13200|13199|13188|13183|28467
1581453300000|2020-02-11 20:35:00|13195|13190|13195|13192|13205|13202|13187|13181|30608
1581453600000|2020-02-11 20:40:00|13198|13193|13228|13224|13237|13234|13193|13189|28048
1581453900000|2020-02-11 20:45:00|13227|13222|13211|13198|13227|13222|13205|13197|24512
1581454200000|2020-02-11 20:50:00|13205|13199|13251|13246|13251|13246|13202|13196|63468
1581454500000|2020-02-11 20:55:00|13250|13247|13200|13199|13255|13249|13197|13195|84592
1581517800000|2020-02-12 14:30:00|13619|13597|13633|13608|13675|13674|13528|13524|133168
1581518100000|2020-02-12 14:35:00|13646|13619|13541|13526|13732|13711|13505|13500|155561
1581518400000|2020-02-12 14:40:00|13537|13524|13642|13617|13680|13669|13533|13506|123766
1581518700000|2020-02-12 14:45:00|13640|13620|13554|13539|13640|13622|13540|13528|101647
1581519000000|2020-02-12 14:50:00|13547|13540|13538|13521|13574|13554|13488|13478|54570
1581519300000|2020-02-12 14:55:00|13527|13522|13585|13569|13587|13569|13483|13472|36771
1581519600000|2020-02-12 15:00:00|13583|13571|13483|13477|13590|13585|13473|13466|51040
1581519900000|2020-02-12 15:05:00|13484|13478|13511|13483|13514|13508|13438|13429|48752
1581520200000|2020-02-12 15:10:00|13510|13489|13534|13519|13572|13556|13500|13489|36645
1581520500000|2020-02-12 15:15:00|13533|13523|13539|13530|13539|13532|13519|13505|34157
1581520800000|2020-02-12 15:20:00|13540|13531|13530|13521|13564|13560|13507|13501|24340
1581521100000|2020-02-12 15:25:00|13525|13520|13515|13501|13540|13535|13490|13485|54042
1581521400000|2020-02-12 15:30:00|13512|13502|13493|13486|13530|13522|13484|13475|20708
1581521700000|2020-02-12 15:35:00|13494|13487|13517|13512|13542|13530|13494|13487|94108
1581522000000|2020-02-12 15:40:00|13516|13513|13500|13492|13522|13517|13482|13470|31069
1581522300000|2020-02-12 15:45:00|13499|13491|13472|13464|13500|13492|13444|13437|22289
1581522600000|2020-02-12 15:50:00|13471|13465|13500|13487|13509|13496|13459|13451|30904
1581522900000|2020-02-12 15:55:00|13504|13490|13500|13491|13534|13522|13489|13481|30009
1581523200000|2020-02-12 16:00:00|13496|13490|13521|13513|13525|13516|13475|13468|16908
1581523500000|2020-02-12 16:05:00|13520|13514|13567|13554|13567|13557|13512|13507|26000
1581523800000|2020-02-12 16:10:00|13566|13556|13570|13564|13599|13593|13555|13550|30913
1581524100000|2020-02-12 16:15:00|13572|13565|13588|13576|13593|13580|13564|13561|42691
1581524400000|2020-02-12 16:20:00|13587|13573|13602|13598|13602|13600|13582|13573|21555
1581524700000|2020-02-12 16:25:00|13601|13599|13575|13564|13601|13599|13558|13550|8435
1581525000000|2020-02-12 16:30:00|13574|13566|13566|13558|13576|13567|13560|13550|8902
1581525300000|2020-02-12 16:35:00|13565|13557|13555|13543|13577|13570|13535|13528|24192
1581525600000|2020-02-12 16:40:00|13556|13546|13563|13557|13572|13570|13554|13546|14694
1581525900000|2020-02-12 16:45:00|13561|13559|13568|13559|13569|13562|13545|13542|32916
1581526200000|2020-02-12 16:50:00|13573|13561|13556|13549|13579|13571|13554|13546|15346
1581526500000|2020-02-12 16:55:00|13555|13550|13565|13560|13568|13565|13555|13548|21379
1581526800000|2020-02-12 17:00:00|13564|13558|13564|13556|13568|13562|13561|13552|9132
1581527100000|2020-02-12 17:05:00|13563|13557|13557|13553|13568|13564|13557|13553|7617
1581527400000|2020-02-12 17:10:00|13556|13550|13512|13505|13556|13552|13508|13500|14744
1581527700000|2020-02-12 17:15:00|13509|13506|13500|13490|13539|13527|13497|13489|18618
1581528000000|2020-02-12 17:20:00|13501|13492|13506|13497|13521|13515|13499|13491|22596
1581528300000|2020-02-12 17:25:00|13504|13498|13554|13545|13560|13553|13504|13498|54779
1581528600000|2020-02-12 17:30:00|13555|13546|13565|13559|13579|13571|13520|13515|136135
1581528900000|2020-02-12 17:35:00|13564|13560|13594|13587|13599|13591|13560|13552|24510
1581529200000|2020-02-12 17:40:00|13595|13589|13600|13592|13605|13598|13590|13587|20180
1581529500000|2020-02-12 17:45:00|13599|13589|13603|13597|13613|13602|13594|13589|29975
1581529800000|2020-02-12 17:50:00|13602|13600|13601|13596|13615|13609|13596|13592|14426
1581530100000|2020-02-12 17:55:00|13603|13599|13613|13611|13620|13617|13598|13593|15190
1581530400000|2020-02-12 18:00:00|13612|13609|13613|13603|13613|13609|13586|13582|24760
1581530700000|2020-02-12 18:05:00|13612|13606|13592|13588|13619|13613|13592|13588|8592
1581531000000|2020-02-12 18:10:00|13596|13589|13592|13588|13609|13603|13592|13586|10309
1581531300000|2020-02-12 18:15:00|13589|13587|13594|13589|13609|13603|13587|13583|22473
1581531600000|2020-02-12 18:20:00|13592|13586|13596|13593|13610|13605|13590|13585|11321
1581531900000|2020-02-12 18:25:00|13598|13592|13612|13608|13615|13609|13588|13584|8881
1581532200000|2020-02-12 18:30:00|13615|13607|13618|13612|13635|13629|13612|13604|20046
1581532500000|2020-02-12 18:35:00|13614|13611|13621|13614|13624|13614|13606|13598|10585
1581532800000|2020-02-12 18:40:00|13620|13617|13638|13633|13639|13633|13620|13616|6870
1581533100000|2020-02-12 18:45:00|13637|13632|13619|13616|13647|13634|13613|13607|11688
1581533400000|2020-02-12 18:50:00|13617|13614|13638|13634|13644|13639|13614|13608|23911
1581533700000|2020-02-12 18:55:00|13635|13635|13664|13660|13680|13676|13635|13635|31247
1581534000000|2020-02-12 19:00:00|13670|13661|13675|13672|13680|13675|13662|13656|26935
1581534300000|2020-02-12 19:05:00|13680|13674|13681|13677|13685|13681|13674|13670|25720
1581534600000|2020-02-12 19:10:00|13682|13678|13678|13674|13696|13693|13675|13674|14929
1581534900000|2020-02-12 19:15:00|13679|13675|13696|13692|13698|13695|13679|13675|20247
1581535200000|2020-02-12 19:20:00|13695|13691|13713|13710|13714|13713|13691|13687|40573
1581535500000|2020-02-12 19:25:00|13714|13711|13677|13671|13719|13715|13672|13667|27346
1581535800000|2020-02-12 19:30:00|13676|13667|13659|13655|13678|13675|13654|13649|15524
1581536100000|2020-02-12 19:35:00|13660|13656|13673|13668|13685|13684|13660|13656|19532
1581536400000|2020-02-12 19:40:00|13674|13669|13661|13657|13676|13675|13659|13651|11734
1581536700000|2020-02-12 19:45:00|13662|13658|13681|13676|13688|13684|13659|13657|23293
1581537000000|2020-02-12 19:50:00|13679|13677|13686|13679|13686|13680|13675|13673|10852
1581537300000|2020-02-12 19:55:00|13683|13675|13698|13694|13698|13695|13679|13675|5905
1581537600000|2020-02-12 20:00:00|13697|13692|13704|13698|13710|13705|13688|13686|17709
1581537900000|2020-02-12 20:05:00|13703|13699|13709|13705|13714|13710|13701|13698|13568
1581538200000|2020-02-12 20:10:00|13706|13704|13719|13716|13719|13716|13696|13694|14202
1581538500000|2020-02-12 20:15:00|13718|13715|13706|13701|13719|13718|13695|13692|66414
1581538800000|2020-02-12 20:20:00|13705|13702|13704|13700|13716|13707|13698|13695|39055
1581539100000|2020-02-12 20:25:00|13701|13699|13697|13694|13705|13703|13691|13687|38128
1581539400000|2020-02-12 20:30:00|13696|13693|13699|13696|13700|13696|13684|13679|24415
1581539700000|2020-02-12 20:35:00|13700|13697|13692|13689|13702|13699|13688|13686|24858
1581540000000|2020-02-12 20:40:00|13690|13687|13708|13706|13708|13707|13674|13673|35827
1581540300000|2020-02-12 20:45:00|13707|13705|13705|13703|13719|13718|13698|13694|46126
1581540600000|2020-02-12 20:50:00|13706|13705|13692|13690|13709|13705|13686|13682|78095
1581540900000|2020-02-12 20:55:00|13691|13689|13685|13681|13693|13690|13663|13659|122951
1581604200000|2020-02-13 14:30:00|13447|13429|13381|13350|13490|13480|13300|13275|222017
1581604500000|2020-02-13 14:35:00|13380|13351|13357|13335|13433|13414|13357|13315|83408
1581604800000|2020-02-13 14:40:00|13359|13338|13300|13275|13390|13369|13261|13247|80480
1581605100000|2020-02-13 14:45:00|13299|13278|13408|13396|13408|13398|13298|13278|35395
1581605400000|2020-02-13 14:50:00|13422|13395|13399|13384|13437|13413|13345|13335|31306
1581605700000|2020-02-13 14:55:00|13400|13398|13359|13345|13406|13398|13349|13336|47943
1581606000000|2020-02-13 15:00:00|13358|13346|13275|13260|13379|13360|13257|13245|71648
1581606300000|2020-02-13 15:05:00|13293|13261|13335|13323|13340|13335|13289|13261|35312
1581606600000|2020-02-13 15:10:00|13336|13335|13381|13370|13397|13385|13333|13320|27823
1581606900000|2020-02-13 15:15:00|13387|13371|13369|13360|13387|13378|13351|13343|13744
1581607200000|2020-02-13 15:20:00|13368|13359|13348|13336|13369|13360|13330|13320|20155
1581607500000|2020-02-13 15:25:00|13347|13335|13340|13333|13358|13352|13320|13311|24918
1581607800000|2020-02-13 15:30:00|13339|13332|13318|13302|13342|13336|13313|13302|21391
1581608100000|2020-02-13 15:35:00|13313|13300|13330|13310|13337|13330|13270|13267|50260
1581608400000|2020-02-13 15:40:00|13329|13311|13374|13362|13374|13362|13319|13307|21292
1581608700000|2020-02-13 15:45:00|13373|13363|13420|13411|13425|13421|13367|13362|25203
1581609000000|2020-02-13 15:50:00|13423|13412|13442|13436|13447|13437|13421|13411|23153
1581609300000|2020-02-13 15:55:00|13438|13430|13427|13422|13459|13449|13415|13404|28358
1581609600000|2020-02-13 16:00:00|13431|13424|13466|13456|13467|13457|13421|13415|14246
1581609900000|2020-02-13 16:05:00|13467|13457|13445|13436|13487|13485|13445|13430|16895
1581610200000|2020-02-13 16:10:00|13446|13437|13421|13409|13464|13451|13421|13409|22634
1581610500000|2020-02-13 16:15:00|13418|13408|13443|13435|13446|13436|13395|13389|31350
1581610800000|2020-02-13 16:20:00|13444|13436|13482|13473|13483|13473|13443|13435|8802
1581611100000|2020-02-13 16:25:00|13484|13474|13517|13508|13529|13523|13482|13474|22024
1581611400000|2020-02-13 16:30:00|13512|13505|13510|13507|13529|13522|13492|13477|15260
1581611700000|2020-02-13 16:35:00|13509|13502|13506|13495|13532|13523|13496|13492|11509
1581612000000|2020-02-13 16:40:00|13505|13497|13466|13456|13515|13508|13465|13449|11989
1581612300000|2020-02-13 16:45:00|13471|13455|13450|13433|13474|13466|13440|13430|8309
1581612600000|2020-02-13 16:50:00|13446|13434|13449|13445|13463|13450|13441|13433|6249
1581612900000|2020-02-13 16:55:00|13450|13443|13490|13476|13490|13476|13440|13430|5100
1581613200000|2020-02-13 17:00:00|13491|13480|13499|13489|13509|13492|13482|13473|10969
1581613500000|2020-02-13 17:05:00|13498|13488|13527|13520|13539|13526|13498|13488|7890
1581613800000|2020-02-13 17:10:00|13536|13521|13503|13498|13539|13525|13503|13498|4500
1581614100000|2020-02-13 17:15:00|13505|13501|13500|13488|13516|13508|13496|13488|5955
1581614400000|2020-02-13 17:20:00|13494|13485|13469|13463|13494|13485|13468|13462|2500
1581614700000|2020-02-13 17:25:00|13470|13464|13512|13504|13528|13514|13467|13462|9527
1581615000000|2020-02-13 17:30:00|13509|13503|13540|13531|13557|13551|13500|13494|21248
1581615300000|2020-02-13 17:35:00|13539|13528|13475|13468|13539|13531|13475|13467|10280
1581615600000|2020-02-13 17:40:00|13474|13466|13464|13454|13474|13469|13453|13448|7125
1581615900000|2020-02-13 17:45:00|13463|13452|13461|13451|13471|13463|13454|13449|4846
1581616200000|2020-02-13 17:50:00|13470|13455|13453|13448|13483|13475|13453|13448|14573
1581616500000|2020-02-13 17:55:00|13455|13444|13404|13398|13455|13448|13401|13395|20906
1581616800000|2020-02-13 18:00:00|13408|13399|13400|13395|13423|13417|13400|13392|12906
1581617100000|2020-02-13 18:05:00|13399|13391|13397|13390|13415|13402|13392|13387|8747
1581617400000|2020-02-13 18:10:00|13392|13385|13367|13362|13396|13391|13362|13356|24828
1581617700000|2020-02-13 18:15:00|13365|13361|13371|13363|13377|13373|13364|13359|14119
1581618000000|2020-02-13 18:20:00|13372|13364|13398|13392|13408|13399|13372|13364|12037
1581618300000|2020-02-13 18:25:00|13395|13394|13406|13400|13417|13407|13395|13393|9546
1581618600000|2020-02-13 18:30:00|13405|13396|13399|13392|13411|13403|13395|13390|12861
1581618900000|2020-02-13 18:35:00|13391|13390|13413|13409|13418|13409|13391|13386|6002
1581619200000|2020-02-13 18:40:00|13416|13410|13440|13432|13440|13432|13406|13401|10572
1581619500000|2020-02-13 18:45:00|13439|13433|13436|13431|13444|13440|13426|13422|8553
1581619800000|2020-02-13 18:50:00|13435|13432|13413|13407|13437|13432|13412|13406|6573
1581620100000|2020-02-13 18:55:00|13412|13408|13413|13405|13429|13418|13404|13400|5990
1581620400000|2020-02-13 19:00:00|13412|13404|13422|13418|13431|13422|13406|13400|13110
1581620700000|2020-02-13 19:05:00|13418|13415|13397|13391|13419|13415|13397|13391|3100
1581621000000|2020-02-13 19:10:00|13394|13392|13399|13390|13400|13396|13387|13380|14081
1581621300000|2020-02-13 19:15:00|13395|13393|13431|13424|13431|13424|13395|13388|14488
1581621600000|2020-02-13 19:20:00|13438|13425|13434|13423|13451|13440|13425|13415|11167
1581621900000|2020-02-13 19:25:00|13430|13424|13461|13453|13461|13453|13425|13421|5536
1581622200000|2020-02-13 19:30:00|13456|13454|13473|13463|13474|13463|13452|13446|8106
1581622500000|2020-02-13 19:35:00|13472|13464|13464|13459|13476|13473|13462|13453|5413
1581622800000|2020-02-13 19:40:00|13463|13462|13465|13460|13475|13467|13463|13455|6105
1581623100000|2020-02-13 19:45:00|13466|13461|13443|13436|13477|13469|13430|13425|18811
1581623400000|2020-02-13 19:50:00|13444|13437|13440|13433|13458|13447|13437|13427|11525
1581623700000|2020-02-13 19:55:00|13439|13434|13431|13420|13447|13440|13431|13420|10640
1581624000000|2020-02-13 20:00:00|13436|13424|13392|13384|13436|13428|13391|13383|15976
1581624300000|2020-02-13 20:05:00|13391|13385|13417|13408|13417|13410|13388|13383|5193
1581624600000|2020-02-13 20:10:00|13418|13409|13412|13408|13424|13420|13405|13401|10071
1581624900000|2020-02-13 20:15:00|13411|13404|13425|13420|13426|13423|13407|13401|6619
1581625200000|2020-02-13 20:20:00|13424|13416|13409|13405|13424|13418|13409|13405|8000
1581625500000|2020-02-13 20:25:00|13412|13406|13422|13418|13446|13436|13412|13406|8580
1581625800000|2020-02-13 20:30:00|13423|13419|13419|13412|13427|13421|13395|13388|12777
1581626100000|2020-02-13 20:35:00|13418|13408|13407|13403|13419|13415|13403|13400|18263
1581626400000|2020-02-13 20:40:00|13408|13404|13396|13391|13417|13413|13390|13385|15571
1581626700000|2020-02-13 20:45:00|13394|13392|13392|13388|13412|13407|13391|13384|28627
1581627000000|2020-02-13 20:50:00|13391|13387|13369|13365|13399|13392|13360|13358|63480
1581627300000|2020-02-13 20:55:00|13368|13364|13362|13360|13378|13375|13355|13352|89693
1581690600000|2020-02-14 14:30:00|13375|13300|13274|13236|13375|13346|13255|13225|57223
1581690900000|2020-02-14 14:35:00|13273|13241|13259|13240|13289|13277|13215|13203|31522
1581691200000|2020-02-14 14:40:00|13250|13244|13205|13190|13264|13258|13125|13115|78231
1581691500000|2020-02-14 14:45:00|13204|13180|13170|13158|13204|13190|13156|13150|24333
1581691800000|2020-02-14 14:50:00|13169|13160|13115|13098|13169|13160|13083|13077|36192
1581692100000|2020-02-14 14:55:00|13114|13099|13139|13109|13143|13130|13101|13098|20359
1581692400000|2020-02-14 15:00:00|13138|13110|13189|13165|13200|13187|13127|13109|13951
1581692700000|2020-02-14 15:05:00|13183|13161|13160|13144|13200|13189|13158|13142|10408
1581693000000|2020-02-14 15:10:00|13159|13130|13136|13118|13160|13136|13118|13109|8044
1581693300000|2020-02-14 15:15:00|13135|13119|13182|13168|13185|13170|13135|13119|15611
1581693600000|2020-02-14 15:20:00|13181|13176|13231|13216|13240|13228|13170|13152|25082
1581693900000|2020-02-14 15:25:00|13230|13217|13214|13204|13231|13218|13200|13188|5201
1581694200000|2020-02-14 15:30:00|13213|13206|13188|13165|13214|13206|13187|13163|5166
1581694500000|2020-02-14 15:35:00|13187|13166|13209|13196|13210|13196|13182|13164|8490
1581694800000|2020-02-14 15:40:00|13207|13191|13210|13196|13231|13218|13200|13186|9489
1581695100000|2020-02-14 15:45:00|13209|13190|13210|13199|13210|13206|13199|13184|4880
1581695400000|2020-02-14 15:50:00|13209|13200|13205|13192|13217|13207|13200|13192|7613
1581695700000|2020-02-14 15:55:00|13208|13196|13259|13251|13270|13263|13200|13196|37701
1581696000000|2020-02-14 16:00:00|13265|13252|13255|13245|13265|13258|13236|13223|9050
1581696300000|2020-02-14 16:05:00|13257|13248|13254|13241|13260|13253|13240|13231|11721
1581696600000|2020-02-14 16:10:00|13250|13243|13247|13241|13260|13254|13246|13235|26447
1581696900000|2020-02-14 16:15:00|13241|13232|13234|13222|13241|13235|13224|13213|6264
1581697200000|2020-02-14 16:20:00|13230|13221|13239|13232|13247|13239|13213|13205|12008
1581697500000|2020-02-14 16:25:00|13240|13233|13234|13229|13240|13234|13231|13222|10036
1581697800000|2020-02-14 16:30:00|13231|13222|13239|13222|13240|13235|13227|13217|5566
1581698100000|2020-02-14 16:35:00|13235|13224|13224|13215|13247|13238|13224|13214|4440
1581698400000|2020-02-14 16:40:00|13223|13210|13213|13201|13227|13217|13212|13201|4364
1581698700000|2020-02-14 16:45:00|13215|13203|13209|13200|13222|13218|13205|13200|7995
1581699000000|2020-02-14 16:50:00|13208|13194|13195|13189|13208|13201|13188|13179|2966
1581699300000|2020-02-14 16:55:00|13193|13190|13199|13192|13209|13200|13193|13190|1721
1581699600000|2020-02-14 17:00:00|13201|13193|13195|13186|13206|13197|13194|13179|3218
1581699900000|2020-02-14 17:05:00|13202|13187|13197|13186|13202|13195|13187|13180|8684
1581700200000|2020-02-14 17:10:00|13196|13187|13186|13178|13196|13187|13181|13172|7314
1581700500000|2020-02-14 17:15:00|13184|13172|13183|13174|13200|13189|13170|13160|7450
1581700800000|2020-02-14 17:20:00|13190|13175|13214|13205|13218|13205|13181|13169|7334
1581701100000|2020-02-14 17:25:00|13213|13206|13228|13216|13240|13229|13213|13205|7671
1581701400000|2020-02-14 17:30:00|13233|13217|13239|13227|13240|13232|13220|13207|16671
1581701700000|2020-02-14 17:35:00|13238|13229|13217|13210|13238|13229|13217|13208|2910
1581702000000|2020-02-14 17:40:00|13219|13211|13203|13195|13228|13218|13203|13192|3219
1581702300000|2020-02-14 17:45:00|13204|13198|13200|13193|13216|13204|13193|13179|2019
1581702600000|2020-02-14 17:50:00|13205|13194|13207|13199|13211|13200|13202|13188|2310
1581702900000|2020-02-14 17:55:00|13206|13198|13208|13201|13213|13205|13193|13189|10019
1581703200000|2020-02-14 18:00:00|13205|13198|13213|13205|13213|13205|13196|13181|13374
1581703500000|2020-02-14 18:05:00|13216|13206|13186|13175|13218|13209|13184|13162|12067
1581703800000|2020-02-14 18:10:00|13187|13162|13196|13186|13207|13189|13173|13162|15500
1581704100000|2020-02-14 18:15:00|13199|13187|13188|13179|13199|13190|13181|13175|11718
1581704400000|2020-02-14 18:20:00|13185|13178|13219|13210|13219|13211|13183|13178|5796
1581704700000|2020-02-14 18:25:00|13214|13207|13202|13196|13220|13210|13201|13195|2450
1581705000000|2020-02-14 18:30:00|13201|13195|13213|13206|13213|13206|13195|13184|4499
1581705300000|2020-02-14 18:35:00|13210|13207|13214|13207|13238|13233|13210|13203|15891
1581705600000|2020-02-14 18:40:00|13213|13209|13207|13203|13217|13209|13206|13201|3629
1581705900000|2020-02-14 18:45:00|13204|13201|13213|13207|13215|13211|13199|13192|6917
1581706200000|2020-02-14 18:50:00|13215|13208|13213|13207|13228|13219|13212|13198|4250
1581706500000|2020-02-14 18:55:00|13218|13208|13226|13221|13227|13221|13213|13208|11283
1581706800000|2020-02-14 19:00:00|13225|13222|13234|13224|13247|13242|13225|13222|12014
1581707100000|2020-02-14 19:05:00|13231|13226|13230|13223|13238|13231|13214|13199|19037
1581707400000|2020-02-14 19:10:00|13229|13225|13207|13204|13229|13225|13204|13200|6420
1581707700000|2020-02-14 19:15:00|13206|13203|13193|13186|13213|13207|13183|13178|13371
1581708000000|2020-02-14 19:20:00|13189|13185|13218|13211|13220|13214|13189|13185|4755
1581708300000|2020-02-14 19:25:00|13220|13215|13235|13227|13242|13233|13220|13215|8955
1581708600000|2020-02-14 19:30:00|13231|13228|13244|13237|13246|13238|13229|13224|10271
1581708900000|2020-02-14 19:35:00|13243|13239|13244|13234|13256|13250|13239|13229|10213
1581709200000|2020-02-14 19:40:00|13243|13235|13237|13228|13243|13236|13223|13212|6856
1581709500000|2020-02-14 19:45:00|13238|13229|13232|13224|13252|13239|13229|13219|17863
1581709800000|2020-02-14 19:50:00|13231|13223|13258|13251|13260|13254|13228|13222|15733
1581710100000|2020-02-14 19:55:00|13260|13252|13268|13261|13273|13265|13259|13252|8383
1581710400000|2020-02-14 20:00:00|13267|13255|13265|13259|13267|13259|13250|13245|11559
1581710700000|2020-02-14 20:05:00|13270|13260|13265|13257|13273|13265|13261|13257|9601
1581711000000|2020-02-14 20:10:00|13266|13266|13262|13256|13277|13272|13248|13242|11543
1581711300000|2020-02-14 20:15:00|13261|13254|13248|13244|13262|13257|13248|13244|7552
1581711600000|2020-02-14 20:20:00|13249|13245|13263|13260|13265|13262|13243|13237|6946
1581711900000|2020-02-14 20:25:00|13260|13257|13250|13244|13260|13257|13246|13242|3251
1581712200000|2020-02-14 20:30:00|13249|13243|13262|13255|13269|13263|13243|13239|23315
1581712500000|2020-02-14 20:35:00|13263|13256|13264|13260|13268|13262|13252|13248|7810
1581712800000|2020-02-14 20:40:00|13263|13261|13259|13256|13264|13261|13256|13251|9064
1581713100000|2020-02-14 20:45:00|13260|13257|13239|13235|13264|13258|13238|13233|16072
1581713400000|2020-02-14 20:50:00|13240|13236|13227|13224|13244|13240|13223|13220|34181
1581713700000|2020-02-14 20:55:00|13228|13226|13218|13214|13228|13226|13210|13206|70030
1582036200000|2020-02-18 14:30:00|13252|13222|13368|13330|13400|13389|13166|13131|65533
1582036500000|2020-02-18 14:35:00|13367|13331|13288|13265|13368|13350|13268|13250|29427
1582036800000|2020-02-18 14:40:00|13293|13266|13280|13272|13326|13299|13230|13210|37669
1582037100000|2020-02-18 14:45:00|13282|13273|13304|13277|13326|13312|13282|13270|14769
1582037400000|2020-02-18 14:50:00|13303|13282|13250|13241|13311|13294|13245|13233|23535
1582037700000|2020-02-18 14:55:00|13249|13242|13200|13187|13253|13242|13175|13158|25215
1582038000000|2020-02-18 15:00:00|13208|13188|13204|13197|13220|13202|13185|13173|27054
1582038300000|2020-02-18 15:05:00|13201|13196|13183|13174|13213|13200|13165|13155|39136
1582038600000|2020-02-18 15:10:00|13181|13175|13170|13160|13188|13180|13163|13154|22271
1582038900000|2020-02-18 15:15:00|13169|13158|13170|13163|13178|13167|13151|13145|15274
1582039200000|2020-02-18 15:20:00|13175|13164|13179|13171|13193|13185|13165|13162|16352
1582039500000|2020-02-18 15:25:00|13175|13172|13113|13103|13194|13184|13113|13100|33768
1582039800000|2020-02-18 15:30:00|13114|13109|13170|13153|13171|13157|13114|13109|12096
1582040100000|2020-02-18 15:35:00|13166|13146|13136|13124|13166|13146|13127|13114|11158
1582040400000|2020-02-18 15:40:00|13134|13121|13128|13120|13143|13137|13126|13114|5100
1582040700000|2020-02-18 15:45:00|13129|13121|13139|13129|13149|13142|13127|13120|17310
1582041000000|2020-02-18 15:50:00|13133|13125|13135|13131|13146|13139|13133|13122|12764
1582041300000|2020-02-18 15:55:00|13139|13132|13136|13124|13146|13139|13129|13121|3700
1582041600000|2020-02-18 16:00:00|13135|13128|13141|13132|13157|13149|13123|13115|17695
1582041900000|2020-02-18 16:05:00|13140|13133|13090|13086|13140|13133|13081|13075|24103
1582042200000|2020-02-18 16:10:00|13091|13087|13108|13103|13112|13103|13091|13087|5973
1582042500000|2020-02-18 16:15:00|13106|13102|13089|13081|13106|13102|13081|13075|15566
1582042800000|2020-02-18 16:20:00|13085|13080|13069|13060|13091|13082|13048|13042|16255
1582043100000|2020-02-18 16:25:00|13066|13055|13081|13075|13085|13080|13059|13047|6105
1582043400000|2020-02-18 16:30:00|13084|13076|13102|13092|13111|13106|13081|13071|5200
1582043700000|2020-02-18 16:35:00|13104|13096|13093|13085|13111|13101|13093|13085|4350
1582044000000|2020-02-18 16:40:00|13091|13078|13088|13080|13100|13091|13084|13078|3133
1582044300000|2020-02-18 16:45:00|13087|13083|13096|13088|13106|13098|13083|13080|2484
1582044600000|2020-02-18 16:50:00|13099|13093|13110|13102|13126|13116|13098|13085|6373
1582044900000|2020-02-18 16:55:00|13109|13101|13102|13095|13109|13101|13098|13091|8850
1582045200000|2020-02-18 17:00:00|13101|13092|13131|13123|13131|13124|13094|13081|4513
1582045500000|2020-02-18 17:05:00|13130|13121|13139|13130|13145|13138|13123|13117|2707
1582045800000|2020-02-18 17:10:00|13145|13131|13147|13140|13155|13145|13139|13125|7979
1582046100000|2020-02-18 17:15:00|13153|13142|13151|13141|13164|13156|13147|13138|9602
1582046400000|2020-02-18 17:20:00|13152|13143|13151|13141|13157|13150|13144|13138|5526
1582046700000|2020-02-18 17:25:00|13149|13140|13151|13145|13158|13146|13144|13138|2950
1582047000000|2020-02-18 17:30:00|13156|13143|13169|13162|13175|13171|13153|13143|9179
1582047300000|2020-02-18 17:35:00|13168|13160|13168|13156|13169|13160|13150|13139|2300
1582047600000|2020-02-18 17:40:00|13161|13157|13185|13180|13189|13180|13160|13157|14369
1582047900000|2020-02-18 17:45:00|13192|13181|13207|13201|13210|13201|13184|13177|13043
1582048200000|2020-02-18 17:50:00|13208|13202|13214|13209|13218|13215|13193|13185|6435
1582048500000|2020-02-18 17:55:00|13213|13207|13210|13205|13214|13211|13204|13197|3879
1582048800000|2020-02-18 18:00:00|13207|13206|13295|13284|13354|13340|13207|13197|103938
1582049100000|2020-02-18 18:05:00|13294|13282|13324|13318|13327|13318|13277|13268|9109
1582049400000|2020-02-18 18:10:00|13322|13317|13312|13296|13324|13318|13301|13291|9357
1582049700000|2020-02-18 18:15:00|13304|13297|13314|13304|13314|13309|13301|13292|5100
1582050000000|2020-02-18 18:20:00|13313|13308|13331|13326|13344|13340|13313|13304|15951
1582050300000|2020-02-18 18:25:00|13329|13325|13305|13297|13329|13325|13303|13295|7950
1582050600000|2020-02-18 18:30:00|13304|13298|13316|13311|13327|13321|13303|13298|13152
1582050900000|2020-02-18 18:35:00|13320|13312|13326|13315|13331|13328|13319|13311|8946
1582051200000|2020-02-18 18:40:00|13324|13314|13317|13307|13326|13316|13311|13305|4010
1582051500000|2020-02-18 18:45:00|13316|13311|13330|13318|13331|13326|13313|13304|8625
1582051800000|2020-02-18 18:50:00|13329|13319|13313|13305|13329|13321|13310|13304|4742
1582052100000|2020-02-18 18:55:00|13314|13306|13327|13323|13333|13330|13307|13301|14766
1582052400000|2020-02-18 19:00:00|13330|13324|13327|13319|13341|13333|13324|13313|13135
1582052700000|2020-02-18 19:05:00|13326|13317|13325|13313|13327|13321|13315|13303|4589
1582053000000|2020-02-18 19:10:00|13324|13314|13344|13332|13344|13338|13316|13307|4013
1582053300000|2020-02-18 19:15:00|13343|13334|13355|13345|13379|13369|13332|13317|10359
1582053600000|2020-02-18 19:20:00|13354|13346|13362|13353|13372|13356|13344|13339|6495
1582053900000|2020-02-18 19:25:00|13363|13345|13367|13357|13385|13375|13362|13345|12523
1582054200000|2020-02-18 19:30:00|13365|13352|13376|13365|13376|13369|13362|13344|3846
1582054500000|2020-02-18 19:35:00|13375|13361|13383|13375|13388|13383|13375|13361|7425
1582054800000|2020-02-18 19:40:00|13387|13383|13397|13387|13405|13398|13381|13365|11277
1582055100000|2020-02-18 19:45:00|13396|13388|13378|13371|13411|13400|13377|13368|14103
1582055400000|2020-02-18 19:50:00|13379|13372|13384|13376|13388|13385|13379|13372|8821
1582055700000|2020-02-18 19:55:00|13385|13378|13398|13388|13410|13402|13385|13378|9294
1582056000000|2020-02-18 20:00:00|13397|13390|13398|13392|13403|13397|13385|13380|7450
1582056300000|2020-02-18 20:05:00|13404|13393|13388|13380|13410|13402|13384|13380|8142
1582056600000|2020-02-18 20:10:00|13387|13381|13399|13396|13406|13399|13386|13381|4918
1582056900000|2020-02-18 20:15:00|13403|13397|13375|13371|13403|13397|13374|13370|8426
1582057200000|2020-02-18 20:20:00|13372|13370|13354|13349|13374|13371|13354|13349|8895
1582057500000|2020-02-18 20:25:00|13357|13350|13352|13345|13361|13355|13338|13329|15131
1582057800000|2020-02-18 20:30:00|13350|13344|13349|13344|13380|13373|13345|13340|9749
1582058100000|2020-02-18 20:35:00|13350|13346|13354|13352|13367|13363|13350|13345|9297
1582058400000|2020-02-18 20:40:00|13353|13350|13350|13345|13359|13354|13344|13339|9459
1582058700000|2020-02-18 20:45:00|13348|13343|13328|13322|13350|13348|13327|13321|15484
1582059000000|2020-02-18 20:50:00|13327|13320|13335|13331|13335|13331|13304|13301|46248
1582059300000|2020-02-18 20:55:00|13346|13332|13346|13343|13356|13353|13331|13326|46997
1582122600000|2020-02-19 14:30:00|13465|13400|13457|13423|13498|13491|13412|13383|49626
1582122900000|2020-02-19 14:35:00|13456|13429|13479|13456|13484|13472|13414|13392|25921
1582123200000|2020-02-19 14:40:00|13478|13450|13528|13515|13540|13536|13458|13435|50597
1582123500000|2020-02-19 14:45:00|13539|13516|13574|13568|13574|13568|13529|13507|21736
1582123800000|2020-02-19 14:50:00|13581|13566|13541|13533|13585|13567|13536|13520|21484
1582124100000|2020-02-19 14:55:00|13545|13534|13516|13500|13564|13553|13500|13491|7974
1582124400000|2020-02-19 15:00:00|13519|13501|13522|13508|13534|13520|13518|13498|14058
1582124700000|2020-02-19 15:05:00|13521|13513|13518|13505|13527|13520|13502|13495|8962
1582125000000|2020-02-19 15:10:00|13517|13508|13492|13482|13518|13509|13481|13469|15469
1582125300000|2020-02-19 15:15:00|13491|13480|13488|13479|13510|13495|13478|13465|6042
1582125600000|2020-02-19 15:20:00|13499|13487|13526|13512|13533|13521|13490|13480|15345
1582125900000|2020-02-19 15:25:00|13525|13513|13507|13495|13537|13523|13497|13488|7914
1582126200000|2020-02-19 15:30:00|13511|13497|13533|13516|13537|13528|13510|13497|7757
1582126500000|2020-02-19 15:35:00|13532|13530|13504|13497|13532|13530|13487|13477|8520
1582126800000|2020-02-19 15:40:00|13510|13498|13504|13497|13525|13508|13503|13494|3626
1582127100000|2020-02-19 15:45:00|13503|13498|13550|13541|13550|13547|13494|13486|15325
1582127400000|2020-02-19 15:50:00|13549|13542|13552|13543|13562|13550|13542|13527|9599
1582127700000|2020-02-19 15:55:00|13555|13544|13565|13554|13565|13556|13546|13538|9952
1582128000000|2020-02-19 16:00:00|13561|13555|13585|13578|13595|13584|13561|13554|14922
1582128300000|2020-02-19 16:05:00|13584|13580|13590|13584|13600|13593|13577|13570|16409
1582128600000|2020-02-19 16:10:00|13592|13586|13562|13556|13597|13587|13557|13549|24200
1582128900000|2020-02-19 16:15:00|13574|13558|13586|13577|13586|13578|13565|13558|6520
1582129200000|2020-02-19 16:20:00|13592|13578|13609|13597|13613|13600|13592|13578|18402
1582129500000|2020-02-19 16:25:00|13610|13601|13627|13617|13631|13626|13609|13601|32464
1582129800000|2020-02-19 16:30:00|13626|13618|13657|13651|13659|13654|13619|13618|23485
1582130100000|2020-02-19 16:35:00|13659|13652|13690|13676|13695|13687|13656|13651|21550
1582130400000|2020-02-19 16:40:00|13686|13677|13684|13678|13695|13687|13671|13664|11441
1582130700000|2020-02-19 16:45:00|13689|13682|13701|13693|13707|13701|13670|13664|48801
1582131000000|2020-02-19 16:50:00|13700|13699|13700|13693|13722|13713|13690|13684|46202
1582131300000|2020-02-19 16:55:00|13704|13694|13722|13714|13722|13714|13695|13689|11125
1582131600000|2020-02-19 17:00:00|13725|13715|13725|13719|13735|13725|13716|13709|15413
1582131900000|2020-02-19 17:05:00|13729|13720|13733|13727|13737|13730|13723|13718|28147
1582132200000|2020-02-19 17:10:00|13730|13725|13727|13722|13739|13731|13716|13711|14758
1582132500000|2020-02-19 17:15:00|13728|13724|13744|13735|13745|13740|13727|13724|18349
1582132800000|2020-02-19 17:20:00|13743|13736|13721|13718|13758|13753|13721|13718|11471
1582133100000|2020-02-19 17:25:00|13725|13719|13727|13718|13741|13735|13715|13711|8711
1582133400000|2020-02-19 17:30:00|13731|13722|13735|13730|13742|13731|13720|13711|14985
1582133700000|2020-02-19 17:35:00|13734|13729|13736|13726|13749|13740|13728|13725|7221
1582134000000|2020-02-19 17:40:00|13735|13727|13735|13727|13736|13727|13735|13726|500
1582134300000|2020-02-19 17:45:00|13733|13728|13749|13736|13750|13739|13725|13720|7129
1582134600000|2020-02-19 17:50:00|13748|13738|13732|13721|13749|13738|13723|13714|8299
1582134900000|2020-02-19 17:55:00|13730|13723|13736|13725|13744|13732|13725|13716|3873
1582135200000|2020-02-19 18:00:00|13732|13724|13735|13728|13736|13732|13724|13716|8613
1582135500000|2020-02-19 18:05:00|13736|13731|13731|13723|13740|13732|13729|13719|4314
1582135800000|2020-02-19 18:10:00|13730|13719|13724|13720|13730|13725|13721|13715|13140
1582136100000|2020-02-19 18:15:00|13723|13719|13722|13717|13725|13720|13719|13714|17719
1582136400000|2020-02-19 18:20:00|13723|13718|13706|13702|13729|13726|13696|13692|29696
1582136700000|2020-02-19 18:25:00|13705|13703|13714|13709|13723|13711|13705|13702|3695
1582137000000|2020-02-19 18:30:00|13713|13710|13698|13693|13714|13710|13693|13690|3930
1582137300000|2020-02-19 18:35:00|13706|13695|13697|13691|13708|13696|13693|13690|13100
1582137600000|2020-02-19 18:40:00|13696|13690|13675|13668|13696|13690|13671|13667|4949
1582137900000|2020-02-19 18:45:00|13674|13669|13669|13662|13679|13669|13664|13654|3768
1582138200000|2020-02-19 18:50:00|13668|13654|13657|13651|13673|13667|13657|13650|3185
1582138500000|2020-02-19 18:55:00|13652|13650|13660|13652|13668|13657|13651|13645|6083
1582138800000|2020-02-19 19:00:00|13659|13647|13642|13633|13664|13651|13634|13624|6392
1582139100000|2020-02-19 19:05:00|13641|13636|13650|13644|13658|13650|13641|13636|4953
1582139400000|2020-02-19 19:10:00|13649|13647|13670|13662|13671|13663|13649|13647|10896
1582139700000|2020-02-19 19:15:00|13669|13663|13671|13664|13675|13667|13662|13657|5550
1582140000000|2020-02-19 19:20:00|13674|13661|13666|13661|13674|13663|13663|13660|3156
1582140300000|2020-02-19 19:25:00|13665|13659|13669|13659|13671|13663|13660|13655|1200
1582140600000|2020-02-19 19:30:00|13670|13660|13673|13666|13675|13671|13669|13660|4111
1582140900000|2020-02-19 19:35:00|13672|13665|13677|13669|13687|13679|13668|13665|4810
1582141200000|2020-02-19 19:40:00|13674|13670|13670|13664|13681|13673|13667|13660|5650
1582141500000|2020-02-19 19:45:00|13673|13661|13659|13651|13685|13677|13659|13650|3104
1582141800000|2020-02-19 19:50:00|13658|13652|13654|13649|13664|13652|13645|13642|6165
1582142100000|2020-02-19 19:55:00|13652|13646|13653|13648|13656|13648|13646|13643|5072
1582142400000|2020-02-19 20:00:00|13659|13649|13625|13619|13659|13652|13620|13612|18505
1582142700000|2020-02-19 20:05:00|13624|13620|13611|13604|13625|13620|13589|13580|20894
1582143000000|2020-02-19 20:10:00|13610|13603|13591|13588|13611|13604|13590|13587|8212
1582143300000|2020-02-19 20:15:00|13590|13587|13585|13580|13591|13587|13573|13570|14470
1582143600000|2020-02-19 20:20:00|13583|13579|13574|13569|13587|13583|13569|13564|12448
1582143900000|2020-02-19 20:25:00|13579|13570|13577|13573|13585|13577|13573|13569|11833
1582144200000|2020-02-19 20:30:00|13576|13571|13576|13570|13585|13581|13569|13564|12353
1582144500000|2020-02-19 20:35:00|13578|13571|13574|13571|13579|13577|13573|13570|11723
1582144800000|2020-02-19 20:40:00|13576|13572|13601|13599|13617|13611|13570|13567|27201
1582145100000|2020-02-19 20:45:00|13600|13598|13600|13596|13605|13603|13581|13576|33982
1582145400000|2020-02-19 20:50:00|13603|13600|13627|13624|13627|13624|13586|13585|29107
1582145700000|2020-02-19 20:55:00|13628|13623|13618|13615|13631|13627|13615|13612|43479
1582209000000|2020-02-20 14:30:00|13596|13503|13353|13302|13596|13504|13257|13238|81646
1582209300000|2020-02-20 14:35:00|13352|13306|13287|13263|13353|13335|13234|13211|77384
1582209600000|2020-02-20 14:40:00|13286|13264|13303|13279|13329|13299|13230|13218|56372
1582209900000|2020-02-20 14:45:00|13302|13265|13350|13332|13350|13338|13251|13244|36045
1582210200000|2020-02-20 14:50:00|13361|13339|13399|13377|13420|13410|13360|13339|72374
1582210500000|2020-02-20 14:55:00|13400|13378|13404|13375|13407|13399|13384|13354|9484
1582210800000|2020-02-20 15:00:00|13403|13388|13446|13424|13466|13453|13403|13388|17142
1582211100000|2020-02-20 15:05:00|13445|13425|13449|13436|13464|13450|13438|13415|12632
1582211400000|2020-02-20 15:10:00|13447|13437|13441|13431|13449|13437|13423|13414|4396
1582211700000|2020-02-20 15:15:00|13442|13440|13461|13452|13488|13478|13442|13433|32107
1582212000000|2020-02-20 15:20:00|13470|13453|13383|13375|13470|13455|13375|13363|28450
1582212300000|2020-02-20 15:25:00|13382|13376|13371|13361|13398|13386|13367|13360|11685
1582212600000|2020-02-20 15:30:00|13382|13370|13389|13376|13397|13386|13372|13360|10303
1582212900000|2020-02-20 15:35:00|13390|13378|13425|13414|13425|13414|13367|13360|9660
1582213200000|2020-02-20 15:40:00|13424|13415|13413|13402|13435|13425|13404|13388|6042
1582213500000|2020-02-20 15:45:00|13411|13407|13402|13391|13414|13407|13391|13376|4449
1582213800000|2020-02-20 15:50:00|13400|13390|13415|13405|13425|13414|13399|13386|3890
1582214100000|2020-02-20 15:55:00|13416|13411|13438|13428|13462|13459|13416|13411|9687
1582214400000|2020-02-20 16:00:00|13444|13427|13433|13427|13444|13428|13413|13406|6045
1582214700000|2020-02-20 16:05:00|13443|13431|13458|13453|13472|13461|13438|13431|4618
1582215000000|2020-02-20 16:10:00|13457|13455|13377|13361|13467|13458|13377|13361|18930
1582215300000|2020-02-20 16:15:00|13376|13360|13363|13338|13376|13360|13328|13315|16631
1582215600000|2020-02-20 16:20:00|13357|13339|13346|13333|13360|13350|13332|13325|11793
1582215900000|2020-02-20 16:25:00|13345|13334|13296|13283|13345|13334|13294|13283|14352
1582216200000|2020-02-20 16:30:00|13297|13291|13213|13204|13301|13291|13157|13133|63048
1582216500000|2020-02-20 16:35:00|13226|13205|13285|13266|13287|13266|13200|13192|53555
1582216800000|2020-02-20 16:40:00|13267|13265|13267|13239|13286|13272|13248|13235|9060
1582217100000|2020-02-20 16:45:00|13265|13240|13217|13206|13265|13240|13198|13187|9863
1582217400000|2020-02-20 16:50:00|13206|13201|13296|13275|13306|13280|13188|13169|37094
1582217700000|2020-02-20 16:55:00|13294|13276|13277|13269|13306|13294|13275|13258|13386
1582218000000|2020-02-20 17:00:00|13275|13261|13270|13257|13306|13291|13266|13249|28852
1582218300000|2020-02-20 17:05:00|13269|13250|13248|13239|13293|13282|13241|13233|17604
1582218600000|2020-02-20 17:10:00|13250|13240|13306|13291|13323|13306|13250|13240|5670
1582218900000|2020-02-20 17:15:00|13302|13292|13296|13283|13306|13299|13277|13271|8515
1582219200000|2020-02-20 17:20:00|13290|13281|13252|13240|13300|13288|13247|13231|13750
1582219500000|2020-02-20 17:25:00|13253|13241|13254|13241|13269|13253|13228|13217|11706
1582219800000|2020-02-20 17:30:00|13258|13243|13276|13259|13277|13260|13250|13235|8750
1582220100000|2020-02-20 17:35:00|13269|13258|13262|13250|13291|13272|13255|13245|5900
1582220400000|2020-02-20 17:40:00|13261|13251|13248|13239|13264|13253|13242|13236|4785
1582220700000|2020-02-20 17:45:00|13249|13240|13244|13227|13276|13262|13235|13227|8255
1582221000000|2020-02-20 17:50:00|13249|13234|13236|13229|13249|13234|13223|13216|5697
1582221300000|2020-02-20 17:55:00|13238|13230|13270|13262|13270|13263|13238|13229|6110
1582221600000|2020-02-20 18:00:00|13271|13263|13288|13277|13296|13289|13271|13263|15911
1582221900000|2020-02-20 18:05:00|13289|13278|13297|13290|13308|13297|13289|13278|5273
1582222200000|2020-02-20 18:10:00|13298|13291|13313|13302|13333|13325|13298|13287|6659
1582222500000|2020-02-20 18:15:00|13320|13301|13296|13288|13320|13310|13288|13278|7594
1582222800000|2020-02-20 18:20:00|13299|13289|13294|13289|13308|13296|13289|13281|3488
1582223100000|2020-02-20 18:25:00|13299|13286|13307|13300|13309|13300|13285|13278|3200
1582223400000|2020-02-20 18:30:00|13311|13301|13309|13301|13318|13302|13293|13289|9379
1582223700000|2020-02-20 18:35:00|13312|13300|13281|13272|13312|13300|13267|13257|5654
1582224000000|2020-02-20 18:40:00|13279|13271|13271|13261|13286|13276|13260|13251|4200
1582224300000|2020-02-20 18:45:00|13270|13259|13275|13268|13287|13281|13270|13259|3035
1582224600000|2020-02-20 18:50:00|13274|13267|13299|13291|13307|13298|13274|13267|12112
1582224900000|2020-02-20 18:55:00|13298|13290|13282|13270|13299|13290|13276|13261|5300
1582225200000|2020-02-20 19:00:00|13285|13271|13303|13297|13304|13297|13285|13271|5734
1582225500000|2020-02-20 19:05:00|13308|13298|13307|13300|13319|13313|13305|13298|10333
1582225800000|2020-02-20 19:10:00|13312|13301|13319|13310|13338|13327|13311|13300|10177
1582226100000|2020-02-20 19:15:00|13320|13312|13307|13299|13329|13320|13304|13298|6703
1582226400000|2020-02-20 19:20:00|13306|13298|13318|13310|13318|13310|13301|13294|2931
1582226700000|2020-02-20 19:25:00|13315|13303|13301|13293|13315|13305|13292|13285|7730
1582227000000|2020-02-20 19:30:00|13302|13298|13338|13327|13342|13337|13302|13295|5639
1582227300000|2020-02-20 19:35:00|13336|13326|13326|13314|13341|13327|13317|13313|3023
1582227600000|2020-02-20 19:40:00|13320|13315|13307|13298|13326|13320|13302|13291|3263
1582227900000|2020-02-20 19:45:00|13311|13304|13309|13302|13315|13309|13307|13298|3525
1582228200000|2020-02-20 19:50:00|13310|13301|13288|13280|13314|13301|13277|13269|4175
1582228500000|2020-02-20 19:55:00|13293|13281|13287|13275|13308|13293|13284|13274|5274
1582228800000|2020-02-20 20:00:00|13290|13286|13296|13291|13302|13294|13286|13279|8250
1582229100000|2020-02-20 20:05:00|13297|13292|13298|13289|13310|13301|13293|13286|7390
1582229400000|2020-02-20 20:10:00|13302|13291|13269|13265|13302|13301|13262|13255|10371
1582229700000|2020-02-20 20:15:00|13268|13264|13296|13290|13297|13290|13265|13258|8444
1582230000000|2020-02-20 20:20:00|13297|13291|13305|13300|13308|13302|13294|13290|9988
1582230300000|2020-02-20 20:25:00|13308|13301|13292|13286|13308|13303|13289|13285|10099
1582230600000|2020-02-20 20:30:00|13291|13287|13328|13323|13336|13332|13288|13283|28949
1582230900000|2020-02-20 20:35:00|13327|13327|13310|13303|13327|13327|13300|13296|16004
1582231200000|2020-02-20 20:40:00|13309|13304|13312|13308|13317|13310|13307|13302|13190
1582231500000|2020-02-20 20:45:00|13313|13309|13325|13313|13330|13326|13293|13290|41946
1582231800000|2020-02-20 20:50:00|13324|13315|13341|13338|13347|13343|13309|13306|32164
1582232100000|2020-02-20 20:55:00|13342|13339|13333|13330|13359|13356|13332|13329|59445
1582295400000|2020-02-21 14:30:00|13200|13150|13123|13090|13200|13170|13080|13060|22496
1582295700000|2020-02-21 14:35:00|13122|13091|13076|13065|13130|13113|13070|13065|35113
1582296000000|2020-02-21 14:40:00|13071|13062|13017|12997|13086|13067|12985|12967|82736
1582296300000|2020-02-21 14:45:00|13016|12986|12943|12926|13016|13000|12943|12926|30078
1582296600000|2020-02-21 14:50:00|12942|12927|13038|13027|13056|13043|12941|12927|31741
1582296900000|2020-02-21 14:55:00|13039|13028|13035|13018|13076|13064|13023|13008|17774
1582297200000|2020-02-21 15:00:00|13022|13017|13010|12989|13034|13024|12985|12975|42294
1582297500000|2020-02-21 15:05:00|13009|12986|12948|12927|13012|13004|12932|12921|23582
1582297800000|2020-02-21 15:10:00|12949|12930|12948|12931|12976|12967|12935|12922|30573
1582298100000|2020-02-21 15:15:00|12949|12932|12906|12895|12949|12940|12889|12881|41770
1582298400000|2020-02-21 15:20:00|12905|12896|12988|12964|12988|12986|12903|12888|52918
1582298700000|2020-02-21 15:25:00|12986|12965|12964|12950|13009|13000|12958|12949|20264
1582299000000|2020-02-21 15:30:00|12961|12944|12885|12874|12963|12944|12875|12868|46243
1582299300000|2020-02-21 15:35:00|12875|12875|12900|12883|12936|12924|12863|12859|30100
1582299600000|2020-02-21 15:40:00|12899|12886|12919|12912|12919|12914|12883|12875|16016
1582299900000|2020-02-21 15:45:00|12916|12917|12962|12948|12963|12950|12914|12893|19755
1582300200000|2020-02-21 15:50:00|12964|12949|12981|12961|12985|12974|12960|12948|17856
1582300500000|2020-02-21 15:55:00|12984|12966|12985|12977|12985|12979|12966|12950|16800
1582300800000|2020-02-21 16:00:00|12983|12980|13009|12995|13013|12997|12951|12946|39658
1582301100000|2020-02-21 16:05:00|13010|12994|13001|12994|13024|13013|12993|12984|13241
1582301400000|2020-02-21 16:10:00|13002|12995|12997|12989|13008|13001|12995|12983|15947
1582301700000|2020-02-21 16:15:00|12995|12986|13005|12995|13017|13012|12991|12981|8580
1582302000000|2020-02-21 16:20:00|13004|12989|13050|13040|13058|13050|13003|12989|21605
1582302300000|2020-02-21 16:25:00|13049|13032|13052|13046|13052|13046|13036|13029|11184
1582302600000|2020-02-21 16:30:00|13055|13047|13046|13037|13058|13050|13042|13037|12441
1582302900000|2020-02-21 16:35:00|13038|13033|13053|13037|13055|13039|13024|13015|6251
1582303200000|2020-02-21 16:40:00|13049|13038|13035|13023|13051|13038|13028|13009|5641
1582303500000|2020-02-21 16:45:00|13030|13022|13021|13006|13034|13022|13009|12995|8393
1582303800000|2020-02-21 16:50:00|13020|13007|13055|13046|13055|13046|13019|13006|5970
1582304100000|2020-02-21 16:55:00|13058|13047|13049|13042|13071|13062|13046|13034|8795
1582304400000|2020-02-21 17:00:00|13051|13043|13070|13064|13074|13065|13047|13042|8840
1582304700000|2020-02-21 17:05:00|13073|13066|13059|13053|13081|13076|13055|13048|11280
1582305000000|2020-02-21 17:10:00|13060|13054|13061|13056|13066|13062|13056|13051|3702
1582305300000|2020-02-21 17:15:00|13065|13057|13051|13043|13065|13060|13041|13038|9180
1582305600000|2020-02-21 17:20:00|13050|13044|13045|13041|13065|13055|13041|13035|6787
1582305900000|2020-02-21 17:25:00|13043|13036|13050|13040|13050|13046|13038|13033|11984
1582306200000|2020-02-21 17:30:00|13049|13041|13045|13039|13050|13045|13040|13033|7683
1582306500000|2020-02-21 17:35:00|13044|13040|13028|13021|13051|13048|13027|13020|5862
1582306800000|2020-02-21 17:40:00|13027|13022|13008|13003|13027|13022|13006|13000|6300
1582307100000|2020-02-21 17:45:00|13007|13002|12966|12959|13008|13004|12966|12954|5939
1582307400000|2020-02-21 17:50:00|12965|12956|12975|12967|12980|12976|12965|12956|12700
1582307700000|2020-02-21 17:55:00|12973|12965|12979|12974|12979|12974|12962|12955|5901
1582308000000|2020-02-21 18:00:00|12978|12967|12968|12959|12979|12978|12968|12955|3050
1582308300000|2020-02-21 18:05:00|12967|12957|12948|12943|12968|12962|12948|12939|7613
1582308600000|2020-02-21 18:10:00|12951|12939|12941|12937|12951|12944|12921|12910|8643
1582308900000|2020-02-21 18:15:00|12940|12938|12947|12937|12962|12952|12938|12930|9257
1582309200000|2020-02-21 18:20:00|12946|12939|12944|12931|12951|12944|12935|12928|8295
1582309500000|2020-02-21 18:25:00|12945|12932|12929|12921|12947|12943|12927|12920|6813
1582309800000|2020-02-21 18:30:00|12932|12922|12923|12918|12936|12930|12921|12915|7600
1582310100000|2020-02-21 18:35:00|12924|12919|12908|12906|12927|12919|12903|12900|20714
1582310400000|2020-02-21 18:40:00|12909|12907|12898|12889|12919|12909|12891|12888|17588
1582310700000|2020-02-21 18:45:00|12897|12888|12914|12907|12940|12927|12892|12885|11847
1582311000000|2020-02-21 18:50:00|12913|12906|12880|12873|12914|12906|12880|12872|21665
1582311300000|2020-02-21 18:55:00|12881|12872|12886|12877|12896|12889|12880|12871|13823
1582311600000|2020-02-21 19:00:00|12881|12875|12907|12900|12916|12905|12875|12870|25600
1582311900000|2020-02-21 19:05:00|12906|12896|12858|12851|12907|12900|12854|12850|20352
1582312200000|2020-02-21 19:10:00|12852|12850|12861|12853|12861|12856|12828|12820|39740
1582312500000|2020-02-21 19:15:00|12860|12854|12840|12834|12860|12855|12828|12821|24192
1582312800000|2020-02-21 19:20:00|12839|12835|12842|12834|12867|12860|12839|12832|25078
1582313100000|2020-02-21 19:25:00|12841|12835|12864|12856|12864|12856|12832|12822|19863
1582313400000|2020-02-21 19:30:00|12863|12855|12866|12859|12887|12882|12859|12848|22291
1582313700000|2020-02-21 19:35:00|12869|12860|12877|12872|12879|12877|12863|12855|17559
1582314000000|2020-02-21 19:40:00|12875|12868|12888|12880|12910|12895|12874|12862|17574
1582314300000|2020-02-21 19:45:00|12887|12877|12870|12863|12888|12883|12869|12863|19432
1582314600000|2020-02-21 19:50:00|12869|12864|12847|12840|12879|12873|12846|12837|24053
1582314900000|2020-02-21 19:55:00|12848|12843|12830|12826|12856|12851|12827|12824|21169
1582315200000|2020-02-21 20:00:00|12829|12825|12827|12822|12836|12832|12822|12817|17094
1582315500000|2020-02-21 20:05:00|12826|12821|12814|12811|12826|12822|12811|12808|22820
1582315800000|2020-02-21 20:10:00|12813|12809|12805|12802|12820|12817|12804|12800|20706
1582316100000|2020-02-21 20:15:00|12804|12801|12794|12789|12807|12802|12784|12779|45593
1582316400000|2020-02-21 20:20:00|12793|12786|12779|12775|12794|12786|12773|12769|22744
1582316700000|2020-02-21 20:25:00|12778|12774|12763|12761|12798|12792|12757|12752|41378
1582317000000|2020-02-21 20:30:00|12765|12762|12741|12734|12777|12771|12678|12674|72673
1582317300000|2020-02-21 20:35:00|12740|12729|12737|12732|12752|12747|12718|12716|41001
1582317600000|2020-02-21 20:40:00|12740|12733|12739|12737|12750|12747|12730|12726|25318
1582317900000|2020-02-21 20:45:00|12740|12738|12830|12821|12830|12824|12740|12737|58673
1582318200000|2020-02-21 20:50:00|12829|12822|12845|12841|12850|12847|12820|12818|107127
1582318500000|2020-02-21 20:55:00|12846|12842|12794|12793|12850|12847|12764|12758|300327
1582554600000|2020-02-24 14:30:00|12174|12101|12143|12107|12340|12302|12058|12028|92540
1582554900000|2020-02-24 14:35:00|12186|12125|12371|12321|12399|12382|12151|12125|159086
1582555200000|2020-02-24 14:40:00|12369|12322|12299|12283|12369|12347|12240|12231|111324
1582555500000|2020-02-24 14:45:00|12298|12250|12312|12282|12373|12341|12275|12250|57747
1582555800000|2020-02-24 14:50:00|12310|12277|12318|12300|12324|12313|12269|12251|31247
1582556100000|2020-02-24 14:55:00|12317|12298|12352|12336|12367|12351|12289|12266|55888
1582556400000|2020-02-24 15:00:00|12337|12337|12389|12364|12437|12422|12334|12317|89651
1582556700000|2020-02-24 15:05:00|12390|12365|12374|12359|12405|12384|12354|12350|37479
1582557000000|2020-02-24 15:10:00|12373|12351|12435|12413|12441|12428|12344|12336|40410
1582557300000|2020-02-24 15:15:00|12434|12420|12422|12413|12436|12430|12402|12396|31783
1582557600000|2020-02-24 15:20:00|12421|12412|12362|12347|12421|12412|12350|12345|30860
1582557900000|2020-02-24 15:25:00|12361|12348|12360|12353|12395|12382|12346|12341|33859
1582558200000|2020-02-24 15:30:00|12359|12352|12371|12355|12379|12366|12342|12335|20770
1582558500000|2020-02-24 15:35:00|12372|12356|12349|12334|12380|12370|12333|12326|30315
1582558800000|2020-02-24 15:40:00|12348|12335|12386|12377|12393|12385|12305|12300|26830
1582559100000|2020-02-24 15:45:00|12382|12374|12407|12397|12412|12402|12366|12360|15344
1582559400000|2020-02-24 15:50:00|12418|12398|12449|12441|12458|12446|12401|12392|23106
1582559700000|2020-02-24 15:55:00|12442|12440|12450|12440|12455|12448|12427|12422|18038
1582560000000|2020-02-24 16:00:00|12449|12436|12394|12388|12469|12459|12368|12360|20725
1582560300000|2020-02-24 16:05:00|12396|12391|12378|12375|12396|12391|12377|12375|34030
1582560600000|2020-02-24 16:10:00|12388|12376|12396|12386|12407|12399|12377|12375|19986
1582560900000|2020-02-24 16:15:00|12395|12385|12416|12397|12431|12411|12324|12312|120783
1582561200000|2020-02-24 16:20:00|12415|12403|12387|12378|12416|12403|12384|12375|15466
1582561500000|2020-02-24 16:25:00|12380|12377|12346|12335|12387|12377|12346|12332|16430
1582561800000|2020-02-24 16:30:00|12352|12337|12354|12343|12370|12362|12340|12330|17634
1582562100000|2020-02-24 16:35:00|12358|12345|12338|12328|12358|12345|12320|12310|20866
1582562400000|2020-02-24 16:40:00|12337|12319|12312|12306|12338|12325|12309|12300|13906
1582562700000|2020-02-24 16:45:00|12310|12305|12303|12295|12316|12308|12287|12280|24706
1582563000000|2020-02-24 16:50:00|12304|12296|12316|12304|12329|12322|12299|12293|18019
1582563300000|2020-02-24 16:55:00|12314|12303|12321|12310|12350|12339|12293|12287|22694
1582563600000|2020-02-24 17:00:00|12326|12311|12316|12306|12334|12320|12294|12287|20155
1582563900000|2020-02-24 17:05:00|12315|12305|12298|12293|12317|12312|12298|12290|5800
1582564200000|2020-02-24 17:10:00|12297|12290|12294|12286|12319|12310|12292|12284|9157
1582564500000|2020-02-24 17:15:00|12293|12287|12314|12305|12317|12308|12288|12280|8984
1582564800000|2020-02-24 17:20:00|12316|12306|12303|12300|12328|12317|12300|12296|8927
1582565100000|2020-02-24 17:25:00|12305|12301|12328|12320|12339|12331|12305|12301|16823
1582565400000|2020-02-24 17:30:00|12327|12319|12280|12269|12337|12323|12274|12267|14356
1582565700000|2020-02-24 17:35:00|12279|12270|12327|12311|12327|12311|12277|12270|39934
1582566000000|2020-02-24 17:40:00|12320|12315|12306|12298|12324|12316|12286|12276|86649
1582566300000|2020-02-24 17:45:00|12307|12300|12289|12282|12307|12301|12288|12282|5568
1582566600000|2020-02-24 17:50:00|12288|12275|12290|12283|12305|12293|12280|12272|7600
1582566900000|2020-02-24 17:55:00|12291|12282|12267|12260|12291|12282|12263|12259|6700
1582567200000|2020-02-24 18:00:00|12266|12259|12244|12236|12270|12259|12217|12207|29375
1582567500000|2020-02-24 18:05:00|12245|12237|12250|12240|12275|12267|12236|12224|17293
1582567800000|2020-02-24 18:10:00|12249|12241|12223|12214|12249|12241|12216|12210|7898
1582568100000|2020-02-24 18:15:00|12222|12215|12227|12220|12234|12225|12207|12202|6496
1582568400000|2020-02-24 18:20:00|12226|12216|12220|12212|12249|12244|12220|12212|42759
1582568700000|2020-02-24 18:25:00|12218|12209|12268|12262|12271|12263|12213|12205|31195
1582569000000|2020-02-24 18:30:00|12269|12258|12221|12216|12269|12258|12217|12216|136580
1582569300000|2020-02-24 18:35:00|12220|12213|12214|12207|12239|12232|12204|12200|118528
1582569600000|2020-02-24 18:40:00|12213|12205|12179|12173|12214|12211|12179|12173|44731
1582569900000|2020-02-24 18:45:00|12178|12174|12193|12186|12212|12205|12178|12174|11962
1582570200000|2020-02-24 18:50:00|12197|12187|12182|12174|12211|12203|12172|12168|13658
1582570500000|2020-02-24 18:55:00|12181|12173|12187|12177|12202|12195|12132|12125|27323
1582570800000|2020-02-24 19:00:00|12192|12180|12197|12184|12210|12196|12172|12167|12184
1582571100000|2020-02-24 19:05:00|12196|12186|12167|12155|12213|12204|12156|12150|9753
1582571400000|2020-02-24 19:10:00|12168|12157|12159|12149|12180|12170|12147|12140|18435
1582571700000|2020-02-24 19:15:00|12158|12152|12180|12168|12189|12182|12156|12151|14080
1582572000000|2020-02-24 19:20:00|12178|12170|12209|12207|12225|12217|12178|12170|25229
1582572300000|2020-02-24 19:25:00|12208|12208|12220|12214|12236|12229|12204|12200|108249
1582572600000|2020-02-24 19:30:00|12217|12211|12226|12215|12244|12235|12201|12198|50773
1582572900000|2020-02-24 19:35:00|12222|12214|12221|12215|12225|12218|12197|12189|51941
1582573200000|2020-02-24 19:40:00|12225|12216|12213|12209|12230|12222|12208|12202|38558
1582573500000|2020-02-24 19:45:00|12214|12210|12225|12218|12234|12227|12212|12202|72854
1582573800000|2020-02-24 19:50:00|12221|12220|12215|12210|12231|12228|12210|12205|75678
1582574100000|2020-02-24 19:55:00|12212|12209|12220|12216|12239|12231|12207|12204|98019
1582574400000|2020-02-24 20:00:00|12219|12217|12234|12228|12243|12235|12209|12201|26554
1582574700000|2020-02-24 20:05:00|12236|12229|12210|12203|12242|12232|12208|12203|13612
1582575000000|2020-02-24 20:10:00|12212|12204|12148|12144|12212|12204|12147|12142|24082
1582575300000|2020-02-24 20:15:00|12149|12145|12162|12158|12197|12192|12144|12137|33884
1582575600000|2020-02-24 20:20:00|12163|12159|12196|12190|12212|12209|12157|12151|14359
1582575900000|2020-02-24 20:25:00|12198|12188|12198|12190|12212|12208|12180|12175|22963
1582576200000|2020-02-24 20:30:00|12197|12191|12184|12180|12198|12193|12168|12163|22027
1582576500000|2020-02-24 20:35:00|12183|12178|12168|12162|12186|12178|12146|12143|38391
1582576800000|2020-02-24 20:40:00|12166|12163|12107|12104|12170|12165|12105|12102|43717
1582577100000|2020-02-24 20:45:00|12108|12105|12123|12120|12137|12130|12108|12104|93684
1582577400000|2020-02-24 20:50:00|12122|12119|12089|12085|12126|12124|12089|12085|140034
1582577700000|2020-02-24 20:55:00|12091|12084|12030|12017|12092|12087|12009|12002|309184
1582641000000|2020-02-25 14:30:00|12130|12070|11950|11934|12150|12139|11940|11916|144043
1582641300000|2020-02-25 14:35:00|11963|11935|11995|11985|12031|12011|11949|11921|71692
1582641600000|2020-02-25 14:40:00|11993|11975|11955|11929|12023|11997|11926|11917|57133
1582641900000|2020-02-25 14:45:00|11961|11931|11957|11930|11968|11941|11876|11861|58072
1582642200000|2020-02-25 14:50:00|11955|11929|11998|11975|11998|11980|11934|11917|28423
1582642500000|2020-02-25 14:55:00|11997|11972|11962|11939|11997|11972|11940|11921|17367
1582642800000|2020-02-25 15:00:00|11960|11927|11945|11931|11982|11970|11923|11900|21295
1582643100000|2020-02-25 15:05:00|11943|11928|11952|11932|11985|11968|11930|11919|19385
1582643400000|2020-02-25 15:10:00|11950|11925|11871|11860|11950|11932|11868|11860|28128
1582643700000|2020-02-25 15:15:00|11870|11861|11856|11840|11879|11872|11835|11832|42257
1582644000000|2020-02-25 15:20:00|11847|11834|11758|11740|11857|11845|11758|11740|68924
1582644300000|2020-02-25 15:25:00|11754|11735|11764|11744|11765|11755|11715|11709|63444
1582644600000|2020-02-25 15:30:00|11765|11748|11766|11755|11809|11789|11701|11700|67284
1582644900000|2020-02-25 15:35:00|11755|11745|11771|11756|11789|11786|11732|11713|29172
1582645200000|2020-02-25 15:40:00|11768|11757|11812|11801|11812|11805|11755|11749|36262
1582645500000|2020-02-25 15:45:00|11811|11802|11740|11719|11827|11825|11726|11714|16272
1582645800000|2020-02-25 15:50:00|11747|11726|11698|11680|11747|11727|11669|11660|61003
1582646100000|2020-02-25 15:55:00|11699|11679|11733|11711|11739|11728|11675|11668|40041
1582646400000|2020-02-25 16:00:00|11739|11712|11747|11731|11777|11770|11722|11710|46297
1582646700000|2020-02-25 16:05:00|11746|11746|11739|11728|11780|11767|11714|11703|43446
1582647000000|2020-02-25 16:10:00|11734|11723|11723|11710|11769|11756|11720|11703|34929
1582647300000|2020-02-25 16:15:00|11711|11708|11691|11682|11716|11711|11640|11630|57122
1582647600000|2020-02-25 16:20:00|11683|11681|11728|11713|11730|11718|11678|11670|31295
1582647900000|2020-02-25 16:25:00|11727|11714|11779|11769|11793|11783|11725|11713|30652
1582648200000|2020-02-25 16:30:00|11775|11768|11788|11773|11792|11785|11742|11738|10312
1582648500000|2020-02-25 16:35:00|11787|11774|11744|11733|11788|11775|11728|11714|11278
1582648800000|2020-02-25 16:40:00|11747|11736|11698|11683|11758|11742|11698|11683|11880
1582649100000|2020-02-25 16:45:00|11697|11684|11734|11721|11755|11746|11697|11684|12945
1582649400000|2020-02-25 16:50:00|11731|11715|11768|11754|11775|11755|11709|11700|6711
1582649700000|2020-02-25 16:55:00|11765|11753|11727|11717|11770|11765|11721|11713|14894
1582650000000|2020-02-25 17:00:00|11735|11721|11711|11701|11755|11738|11711|11700|6224
1582650300000|2020-02-25 17:05:00|11712|11702|11717|11708|11724|11711|11690|11674|11937
1582650600000|2020-02-25 17:10:00|11716|11710|11705|11700|11738|11727|11703|11699|18315
1582650900000|2020-02-25 17:15:00|11704|11697|11660|11653|11704|11698|11659|11651|16358
1582651200000|2020-02-25 17:20:00|11656|11652|11641|11635|11660|11656|11637|11630|11476
1582651500000|2020-02-25 17:25:00|11650|11636|11628|11622|11651|11642|11625|11620|16100
1582651800000|2020-02-25 17:30:00|11627|11620|11659|11650|11668|11660|11625|11616|15183
1582652100000|2020-02-25 17:35:00|11658|11655|11660|11653|11683|11676|11651|11645|11263
1582652400000|2020-02-25 17:40:00|11659|11650|11612|11600|11659|11652|11592|11585|27397
1582652700000|2020-02-25 17:45:00|11611|11592|11591|11582|11611|11599|11585|11577|21190
1582653000000|2020-02-25 17:50:00|11588|11578|11588|11582|11598|11588|11567|11560|19479
1582653300000|2020-02-25 17:55:00|11589|11583|11570|11562|11597|11590|11570|11560|19220
1582653600000|2020-02-25 18:00:00|11569|11560|11581|11568|11600|11596|11536|11529|34000
1582653900000|2020-02-25 18:05:00|11580|11570|11620|11610|11633|11619|11577|11566|26580
1582654200000|2020-02-25 18:10:00|11619|11611|11597|11585|11643|11627|11588|11573|12950
1582654500000|2020-02-25 18:15:00|11595|11583|11567|11560|11604|11590|11562|11556|27600
1582654800000|2020-02-25 18:20:00|11563|11563|11544|11538|11575|11563|11544|11532|19729
1582655100000|2020-02-25 18:25:00|11545|11539|11538|11529|11565|11552|11523|11518|36027
1582655400000|2020-02-25 18:30:00|11534|11525|11544|11533|11554|11543|11524|11514|20858
1582655700000|2020-02-25 18:35:00|11547|11534|11535|11526|11552|11544|11524|11519|16533
1582656000000|2020-02-25 18:40:00|11530|11525|11546|11534|11565|11552|11515|11510|42312
1582656300000|2020-02-25 18:45:00|11540|11533|11522|11513|11547|11537|11518|11510|9838
1582656600000|2020-02-25 18:50:00|11521|11514|11528|11520|11545|11532|11496|11490|45445
1582656900000|2020-02-25 18:55:00|11524|11521|11475|11460|11528|11522|11475|11460|17985
1582657200000|2020-02-25 19:00:00|11476|11462|11469|11457|11490|11482|11448|11435|34922
1582657500000|2020-02-25 19:05:00|11468|11458|11355|11345|11469|11460|11349|11342|131603
1582657800000|2020-02-25 19:10:00|11360|11346|11438|11418|11438|11419|11331|11317|132898
1582658100000|2020-02-25 19:15:00|11437|11419|11373|11364|11454|11434|11371|11360|61553
1582658400000|2020-02-25 19:20:00|11372|11358|11365|11351|11409|11399|11362|11349|19249
1582658700000|2020-02-25 19:25:00|11366|11353|11341|11332|11390|11379|11335|11319|24989
1582659000000|2020-02-25 19:30:00|11342|11333|11330|11315|11372|11361|11300|11295|51294
1582659300000|2020-02-25 19:35:00|11317|11316|11306|11300|11355|11337|11298|11291|40287
1582659600000|2020-02-25 19:40:00|11303|11296|11386|11374|11393|11383|11297|11290|49399
1582659900000|2020-02-25 19:45:00|11385|11375|11402|11390|11414|11399|11355|11337|35788
1582660200000|2020-02-25 19:50:00|11407|11396|11447|11437|11449|11437|11360|11352|42709
1582660500000|2020-02-25 19:55:00|11454|11438|11446|11437|11475|11467|11429|11418|44975
1582660800000|2020-02-25 20:00:00|11448|11438|11474|11463|11517|11505|11448|11433|42519
1582661100000|2020-02-25 20:05:00|11471|11462|11488|11481|11529|11515|11470|11459|23233
1582661400000|2020-02-25 20:10:00|11487|11476|11429|11413|11496|11482|11424|11413|39616
1582661700000|2020-02-25 20:15:00|11427|11414|11441|11433|11484|11473|11412|11403|31516
1582662000000|2020-02-25 20:20:00|11445|11435|11433|11425|11456|11446|11408|11400|56172
1582662300000|2020-02-25 20:25:00|11432|11424|11414|11402|11456|11446|11406|11401|33200
1582662600000|2020-02-25 20:30:00|11410|11404|11402|11392|11420|11410|11360|11352|40758
1582662900000|2020-02-25 20:35:00|11401|11393|11385|11378|11402|11395|11373|11367|46327
1582663200000|2020-02-25 20:40:00|11387|11380|11440|11432|11479|11474|11386|11380|61061
1582663500000|2020-02-25 20:45:00|11445|11433|11426|11419|11490|11482|11421|11410|70301
1582663800000|2020-02-25 20:50:00|11427|11420|11400|11391|11444|11438|11395|11389|109062
1582664100000|2020-02-25 20:55:00|11399|11392|11395|11389|11417|11415|11379|11375|203522
1582727400000|2020-02-26 14:30:00|11544|11500|11510|11426|11582|11555|11449|11406|57881
1582727700000|2020-02-26 14:35:00|11505|11427|11517|11480|11575|11546|11491|11427|46441
1582728000000|2020-02-26 14:40:00|11521|11492|11659|11640|11670|11645|11521|11492|59606
1582728300000|2020-02-26 14:45:00|11658|11638|11675|11642|11689|11660|11636|11624|70376
1582728600000|2020-02-26 14:50:00|11673|11632|11723|11710|11733|11723|11643|11632|46566
1582728900000|2020-02-26 14:55:00|11725|11711|11668|11654|11745|11736|11657|11635|34444
1582729200000|2020-02-26 15:00:00|11665|11655|11630|11615|11670|11656|11616|11600|53297
1582729500000|2020-02-26 15:05:00|11631|11619|11646|11630|11652|11643|11597|11581|37915
1582729800000|2020-02-26 15:10:00|11647|11631|11746|11727|11747|11732|11625|11609|26416
1582730100000|2020-02-26 15:15:00|11749|11728|11730|11708|11771|11756|11724|11705|51605
1582730400000|2020-02-26 15:20:00|11729|11710|11704|11694|11729|11710|11680|11666|26457
1582730700000|2020-02-26 15:25:00|11710|11697|11710|11700|11743|11736|11702|11681|24579
1582731000000|2020-02-26 15:30:00|11711|11701|11706|11689|11724|11710|11667|11650|17730
1582731300000|2020-02-26 15:35:00|11704|11690|11680|11660|11729|11721|11674|11660|29186
1582731600000|2020-02-26 15:40:00|11678|11661|11707|11691|11725|11698|11673|11650|11837
1582731900000|2020-02-26 15:45:00|11706|11686|11660|11649|11706|11686|11650|11637|20795
1582732200000|2020-02-26 15:50:00|11659|11650|11670|11658|11705|11697|11657|11648|27899
1582732500000|2020-02-26 15:55:00|11673|11659|11654|11647|11684|11669|11650|11641|16921
1582732800000|2020-02-26 16:00:00|11653|11648|11648|11641|11676|11666|11648|11641|16732
1582733100000|2020-02-26 16:05:00|11649|11643|11654|11644|11662|11654|11645|11641|7646
1582733400000|2020-02-26 16:10:00|11655|11643|11665|11652|11671|11665|11646|11637|16475
1582733700000|2020-02-26 16:15:00|11663|11655|11724|11716|11724|11716|11663|11653|13141
1582734000000|2020-02-26 16:20:00|11728|11717|11770|11760|11790|11783|11727|11717|33776
1582734300000|2020-02-26 16:25:00|11771|11761|11769|11757|11782|11780|11767|11755|22379
1582734600000|2020-02-26 16:30:00|11766|11750|11749|11736|11766|11756|11735|11730|15600
1582734900000|2020-02-26 16:35:00|11746|11735|11728|11717|11746|11736|11704|11696|17981
1582735200000|2020-02-26 16:40:00|11727|11714|11710|11701|11751|11741|11710|11700|14935
1582735500000|2020-02-26 16:45:00|11708|11700|11673|11666|11708|11700|11665|11657|17102
1582735800000|2020-02-26 16:50:00|11672|11665|11653|11643|11675|11670|11647|11635|23035
1582736100000|2020-02-26 16:55:00|11652|11644|11654|11644|11673|11664|11647|11640|17218
1582736400000|2020-02-26 17:00:00|11660|11646|11598|11583|11668|11661|11598|11583|32355
1582736700000|2020-02-26 17:05:00|11597|11584|11575|11567|11608|11594|11560|11552|27174
1582737000000|2020-02-26 17:10:00|11574|11566|11566|11554|11599|11584|11547|11540|28718
1582737300000|2020-02-26 17:15:00|11560|11552|11546|11534|11562|11553|11488|11479|36583
1582737600000|2020-02-26 17:20:00|11545|11531|11511|11508|11567|11566|11507|11498|108098
1582737900000|2020-02-26 17:25:00|11515|11506|11493|11483|11520|11508|11478|11472|72642
1582738200000|2020-02-26 17:30:00|11494|11485|11538|11528|11564|11555|11494|11485|35105
1582738500000|2020-02-26 17:35:00|11539|11529|11465|11456|11546|11536|11464|11456|36088
1582738800000|2020-02-26 17:40:00|11464|11454|11431|11421|11465|11456|11428|11421|23445
1582739100000|2020-02-26 17:45:00|11429|11424|11443|11433|11478|11468|11429|11424|33231
1582739400000|2020-02-26 17:50:00|11444|11434|11416|11406|11467|11458|11411|11405|27230
1582739700000|2020-02-26 17:55:00|11422|11408|11419|11407|11435|11427|11402|11391|21688
1582740000000|2020-02-26 18:00:00|11417|11406|11407|11398|11433|11422|11404|11397|16911
1582740300000|2020-02-26 18:05:00|11408|11399|11366|11354|11422|11405|11364|11354|27688
1582740600000|2020-02-26 18:10:00|11367|11356|11388|11384|11394|11385|11350|11340|22173
1582740900000|2020-02-26 18:15:00|11392|11387|11390|11386|11418|11403|11372|11362|20866
1582741200000|2020-02-26 18:20:00|11391|11387|11347|11341|11400|11390|11341|11335|20280
1582741500000|2020-02-26 18:25:00|11349|11343|11344|11331|11378|11371|11333|11328|29995
1582741800000|2020-02-26 18:30:00|11340|11329|11237|11228|11340|11332|11237|11223|65189
1582742100000|2020-02-26 18:35:00|11240|11229|11160|11149|11250|11241|11160|11149|70666
1582742400000|2020-02-26 18:40:00|11155|11142|11098|11087|11157|11149|11098|11086|51710
1582742700000|2020-02-26 18:45:00|11097|11086|11175|11165|11222|11194|11082|11072|144232
1582743000000|2020-02-26 18:50:00|11165|11164|11119|11109|11171|11164|11117|11109|153417
1582743300000|2020-02-26 18:55:00|11123|11110|11084|11069|11125|11111|11067|11056|38205
1582743600000|2020-02-26 19:00:00|11081|11074|11092|11078|11124|11116|11063|11050|56599
1582743900000|2020-02-26 19:05:00|11094|11079|11083|11072|11121|11111|11079|11072|53538
1582744200000|2020-02-26 19:10:00|11082|11073|11124|11116|11135|11116|11064|11055|15044
1582744500000|2020-02-26 19:15:00|11123|11115|11035|11029|11128|11124|11035|11026|17598
1582744800000|2020-02-26 19:20:00|11036|11028|11097|11078|11105|11101|11034|11024|28419
1582745100000|2020-02-26 19:25:00|11099|11079|11110|11092|11137|11121|11096|11078|15479
1582745400000|2020-02-26 19:30:00|11114|11094|11119|11106|11148|11133|11080|11064|27529
1582745700000|2020-02-26 19:35:00|11121|11107|11123|11112|11154|11141|11107|11090|49829
1582746000000|2020-02-26 19:40:00|11127|11113|11106|11095|11138|11130|11084|11078|19767
1582746300000|2020-02-26 19:45:00|11114|11094|11130|11119|11154|11136|11090|11075|15564
1582746600000|2020-02-26 19:50:00|11129|11120|11147|11133|11149|11138|11109|11097|9389
1582746900000|2020-02-26 19:55:00|11146|11130|11139|11124|11181|11175|11135|11123|37114
1582747200000|2020-02-26 20:00:00|11141|11132|11166|11157|11192|11182|11140|11127|17563
1582747500000|2020-02-26 20:05:00|11167|11158|11149|11140|11172|11162|11125|11113|18468
1582747800000|2020-02-26 20:10:00|11150|11141|11178|11168|11195|11188|11144|11135|14567
1582748100000|2020-02-26 20:15:00|11175|11165|11219|11209|11232|11220|11175|11164|19530
1582748400000|2020-02-26 20:20:00|11218|11208|11177|11169|11218|11209|11165|11153|9923
1582748700000|2020-02-26 20:25:00|11176|11170|11133|11126|11184|11178|11132|11125|30382
1582749000000|2020-02-26 20:30:00|11132|11125|11094|11091|11138|11136|11090|11082|32331
1582749300000|2020-02-26 20:35:00|11096|11092|11112|11109|11114|11110|11078|11073|55146
1582749600000|2020-02-26 20:40:00|11111|11108|11080|11077|11117|11111|11071|11066|49454
1582749900000|2020-02-26 20:45:00|11081|11076|11059|11057|11084|11083|11051|11050|70925
1582750200000|2020-02-26 20:50:00|11060|11059|11086|11082|11144|11139|11060|11057|133120
1582750500000|2020-02-26 20:55:00|11085|11083|11081|11075|11093|11091|11066|11065|159031
1582813800000|2020-02-27 14:30:00|10942|10900|10469|10444|10942|10928|10438|10424|189340
1582814100000|2020-02-27 14:35:00|10464|10445|10654|10636|10691|10673|10397|10388|260517
1582814400000|2020-02-27 14:40:00|10653|10635|10512|10500|10653|10635|10501|10500|135485
1582814700000|2020-02-27 14:45:00|10511|10499|10523|10501|10564|10545|10411|10405|132646
1582815000000|2020-02-27 14:50:00|10522|10503|10653|10634|10676|10673|10504|10501|92608
1582815300000|2020-02-27 14:55:00|10652|10635|10685|10669|10743|10737|10636|10624|75468
1582815600000|2020-02-27 15:00:00|10694|10671|10665|10643|10740|10716|10616|10590|36650
1582815900000|2020-02-27 15:05:00|10664|10629|10675|10651|10714|10702|10637|10619|63370
1582816200000|2020-02-27 15:10:00|10674|10650|10704|10677|10720|10707|10636|10607|24290
1582816500000|2020-02-27 15:15:00|10690|10690|10625|10607|10690|10690|10605|10581|56006
1582816800000|2020-02-27 15:20:00|10621|10608|10690|10670|10706|10691|10616|10596|57911
1582817100000|2020-02-27 15:25:00|10689|10669|10659|10644|10691|10685|10648|10634|39822
1582817400000|2020-02-27 15:30:00|10651|10643|10582|10567|10651|10643|10580|10558|37350
1582817700000|2020-02-27 15:35:00|10581|10568|10656|10643|10656|10644|10555|10540|36417
1582818000000|2020-02-27 15:40:00|10655|10642|10678|10662|10680|10670|10615|10599|25507
1582818300000|2020-02-27 15:45:00|10675|10663|10733|10724|10739|10724|10675|10663|53053
1582818600000|2020-02-27 15:50:00|10732|10729|10754|10738|10776|10760|10723|10709|29066
1582818900000|2020-02-27 15:55:00|10753|10735|10877|10858|10882|10868|10723|10711|32301
1582819200000|2020-02-27 16:00:00|10876|10857|10951|10941|10957|10949|10858|10855|56354
1582819500000|2020-02-27 16:05:00|10957|10942|11045|11036|11067|11049|10922|10894|42179
1582819800000|2020-02-27 16:10:00|11044|11035|11050|11038|11050|11039|10973|10957|90592
1582820100000|2020-02-27 16:15:00|11056|11039|11064|11039|11095|11071|11028|11020|45953
1582820400000|2020-02-27 16:20:00|11072|11041|11039|11027|11100|11094|11030|11015|62833
1582820700000|2020-02-27 16:25:00|11043|11026|11021|11005|11061|11040|11007|10995|24529
1582821000000|2020-02-27 16:30:00|11019|11004|11041|11026|11080|11069|11009|10998|43291
1582821300000|2020-02-27 16:35:00|11039|11022|11070|11058|11075|11074|11021|11010|91917
1582821600000|2020-02-27 16:40:00|11069|11066|11101|11091|11110|11100|11058|11050|44633
1582821900000|2020-02-27 16:45:00|11100|11089|11149|11142|11163|11149|11056|11043|45912
1582822200000|2020-02-27 16:50:00|11148|11143|11216|11201|11219|11202|11122|11106|36103
1582822500000|2020-02-27 16:55:00|11215|11202|11287|11269|11287|11270|11186|11176|49518
1582822800000|2020-02-27 17:00:00|11285|11270|11333|11309|11361|11343|11247|11231|64182
1582823100000|2020-02-27 17:05:00|11332|11314|11387|11378|11401|11400|11311|11300|46177
1582823400000|2020-02-27 17:10:00|11386|11379|11464|11443|11464|11444|11386|11379|52041
1582823700000|2020-02-27 17:15:00|11466|11444|11477|11459|11483|11469|11409|11397|66941
1582824000000|2020-02-27 17:20:00|11471|11455|11349|11336|11471|11455|11332|11313|35812
1582824300000|2020-02-27 17:25:00|11350|11339|11441|11426|11450|11426|11350|11339|29003
1582824600000|2020-02-27 17:30:00|11438|11425|11485|11468|11499|11482|11430|11416|41538
1582824900000|2020-02-27 17:35:00|11483|11460|11533|11520|11534|11527|11483|11460|40370
1582825200000|2020-02-27 17:40:00|11531|11516|11478|11472|11531|11519|11468|11464|73918
1582825500000|2020-02-27 17:45:00|11477|11470|11514|11500|11515|11500|11447|11437|57242
1582825800000|2020-02-27 17:50:00|11519|11499|11515|11497|11528|11513|11483|11469|24517
1582826100000|2020-02-27 17:55:00|11514|11495|11449|11440|11530|11518|11442|11426|33670
1582826400000|2020-02-27 18:00:00|11448|11431|11452|11431|11470|11448|11385|11360|42416
1582826700000|2020-02-27 18:05:00|11450|11432|11467|11454|11483|11466|11430|11421|26475
1582827000000|2020-02-27 18:10:00|11476|11455|11591|11576|11592|11576|11476|11455|49137
1582827300000|2020-02-27 18:15:00|11589|11577|11502|11481|11599|11579|11497|11478|36973
1582827600000|2020-02-27 18:20:00|11501|11483|11484|11466|11513|11500|11465|11460|18686
1582827900000|2020-02-27 18:25:00|11483|11467|11434|11422|11534|11513|11434|11420|40512
1582828200000|2020-02-27 18:30:00|11433|11421|11411|11398|11448|11434|11400|11382|46839
1582828500000|2020-02-27 18:35:00|11410|11395|11438|11420|11439|11426|11389|11370|71846
1582828800000|2020-02-27 18:40:00|11441|11429|11357|11338|11485|11462|11348|11326|45101
1582829100000|2020-02-27 18:45:00|11360|11339|11477|11447|11487|11462|11335|11315|28011
1582829400000|2020-02-27 18:50:00|11475|11436|11500|11486|11512|11499|11425|11406|35433
1582829700000|2020-02-27 18:55:00|11499|11484|11310|11293|11500|11484|11308|11282|53320
1582830000000|2020-02-27 19:00:00|11309|11283|11326|11295|11328|11314|11223|11200|52117
1582830300000|2020-02-27 19:05:00|11325|11303|11288|11266|11351|11327|11280|11262|17417
1582830600000|2020-02-27 19:10:00|11287|11258|11357|11340|11379|11343|11268|11239|62924
1582830900000|2020-02-27 19:15:00|11356|11339|11264|11238|11382|11378|11248|11221|22279
1582831200000|2020-02-27 19:20:00|11262|11236|11327|11312|11348|11313|11255|11231|18870
1582831500000|2020-02-27 19:25:00|11329|11310|11337|11318|11375|11358|11320|11310|19970
1582831800000|2020-02-27 19:30:00|11335|11314|11259|11250|11335|11314|11246|11233|15474
1582832100000|2020-02-27 19:35:00|11258|11246|11298|11279|11336|11325|11249|11235|30794
1582832400000|2020-02-27 19:40:00|11296|11259|11335|11326|11347|11326|11266|11251|14267
1582832700000|2020-02-27 19:45:00|11336|11320|11336|11316|11340|11320|11291|11266|19544
1582833000000|2020-02-27 19:50:00|11333|11312|11309|11299|11345|11326|11300|11289|15542
1582833300000|2020-02-27 19:55:00|11311|11300|11277|11261|11323|11308|11264|11259|21377
1582833600000|2020-02-27 20:00:00|11276|11262|11288|11268|11288|11270|11233|11224|24729
1582833900000|2020-02-27 20:05:00|11289|11269|11319|11310|11324|11312|11269|11262|15776
1582834200000|2020-02-27 20:10:00|11320|11312|11318|11309|11344|11338|11307|11298|15698
1582834500000|2020-02-27 20:15:00|11319|11306|11300|11291|11327|11318|11297|11290|16448
1582834800000|2020-02-27 20:20:00|11301|11294|11291|11284|11316|11306|11280|11268|15290
1582835100000|2020-02-27 20:25:00|11292|11288|11279|11272|11312|11304|11279|11272|31986
1582835400000|2020-02-27 20:30:00|11278|11270|11319|11310|11324|11316|11272|11260|33881
1582835700000|2020-02-27 20:35:00|11317|11307|11291|11283|11319|11312|11278|11267|82097
1582836000000|2020-02-27 20:40:00|11289|11284|11269|11261|11314|11305|11268|11261|41321
1582836300000|2020-02-27 20:45:00|11267|11262|11271|11254|11311|11307|11263|11250|73700
1582836600000|2020-02-27 20:50:00|11274|11261|11190|11179|11286|11270|11151|11141|134028
1582836900000|2020-02-27 20:55:00|11187|11175|11116|11109|11200|11195|11111|11102|154479
1582900200000|2020-02-28 14:30:00|10850|10800|10933|10887|10996|10959|10789|10767|123035
1582900500000|2020-02-28 14:35:00|10910|10864|11050|11024|11064|11050|10893|10864|88821
1582900800000|2020-02-28 14:40:00|11042|11028|11052|10993|11159|11128|10925|10909|71887
1582901100000|2020-02-28 14:45:00|11030|10994|11055|11028|11077|11055|10981|10952|44080
1582901400000|2020-02-28 14:50:00|11060|11029|10978|10946|11070|11056|10950|10940|75626
1582901700000|2020-02-28 14:55:00|10969|10947|10947|10921|10983|10954|10873|10860|37279
1582902000000|2020-02-28 15:00:00|10939|10923|10828|10800|10947|10939|10792|10768|72639
1582902300000|2020-02-28 15:05:00|10834|10802|10983|10951|11005|10980|10832|10802|51977
1582902600000|2020-02-28 15:10:00|10961|10952|10975|10954|10985|10963|10922|10904|24808
1582902900000|2020-02-28 15:15:00|10974|10957|11046|11025|11100|11085|10954|10939|86961
1582903200000|2020-02-28 15:20:00|11047|11033|11030|11009|11076|11054|10985|10953|53737
1582903500000|2020-02-28 15:25:00|11025|11005|10899|10871|11098|11062|10898|10869|29003
1582903800000|2020-02-28 15:30:00|10898|10877|11002|10984|11019|10987|10889|10865|30651
1582904100000|2020-02-28 15:35:00|11003|10988|10945|10931|11044|11017|10930|10912|27683
1582904400000|2020-02-28 15:40:00|10949|10932|10910|10887|10979|10970|10869|10863|57053
1582904700000|2020-02-28 15:45:00|10914|10888|10861|10840|10956|10938|10833|10818|48162
1582905000000|2020-02-28 15:50:00|10842|10841|11043|11008|11049|11031|10841|10835|56450
1582905300000|2020-02-28 15:55:00|11042|11009|11006|10982|11050|11032|10958|10923|38154
1582905600000|2020-02-28 16:00:00|11001|10978|10935|10905|11021|10983|10912|10876|24403
1582905900000|2020-02-28 16:05:00|10929|10902|10860|10847|10929|10902|10808|10801|75303
1582906200000|2020-02-28 16:10:00|10859|10848|10897|10884|10912|10894|10841|10817|49083
1582906500000|2020-02-28 16:15:00|10896|10885|10967|10941|10995|10968|10891|10884|48833
1582906800000|2020-02-28 16:20:00|10966|10942|10998|10981|11000|10994|10932|10924|51951
1582907100000|2020-02-28 16:25:00|10999|10979|11012|10996|11025|11014|10959|10942|37686
1582907400000|2020-02-28 16:30:00|11011|10998|11029|11025|11080|11057|10983|10967|100536
1582907700000|2020-02-28 16:35:00|11030|11029|11075|11060|11097|11075|11009|10997|81530
1582908000000|2020-02-28 16:40:00|11074|11061|11101|11075|11149|11133|11073|11048|128300
1582908300000|2020-02-28 16:45:00|11104|11081|10931|10910|11104|11090|10931|10906|95607
1582908600000|2020-02-28 16:50:00|10940|10915|10904|10890|11014|10967|10873|10857|48661
1582908900000|2020-02-28 16:55:00|10903|10883|10936|10913|10942|10937|10884|10854|24648
1582909200000|2020-02-28 17:00:00|10935|10914|10883|10866|10942|10917|10832|10823|20615
1582909500000|2020-02-28 17:05:00|10884|10868|10843|10825|10916|10894|10843|10820|31358
1582909800000|2020-02-28 17:10:00|10842|10826|10790|10779|10854|10848|10783|10775|52428
1582910100000|2020-02-28 17:15:00|10789|10778|10818|10802|10837|10827|10777|10767|55547
1582910400000|2020-02-28 17:20:00|10817|10805|10809|10798|10858|10834|10802|10791|31559
1582910700000|2020-02-28 17:25:00|10808|10797|10865|10853|10880|10863|10781|10775|39177
1582911000000|2020-02-28 17:30:00|10866|10864|10839|10826|10907|10888|10820|10800|60150
1582911300000|2020-02-28 17:35:00|10842|10828|10826|10815|10885|10870|10817|10800|64912
1582911600000|2020-02-28 17:40:00|10838|10816|10834|10812|10887|10874|10819|10801|23850
1582911900000|2020-02-28 17:45:00|10833|10816|10815|10794|10834|10820|10775|10767|50370
1582912200000|2020-02-28 17:50:00|10814|10786|10854|10841|10872|10846|10798|10784|21498
1582912500000|2020-02-28 17:55:00|10858|10842|10888|10870|10896|10879|10842|10825|16539
1582912800000|2020-02-28 18:00:00|10893|10872|10871|10856|10930|10915|10865|10855|21049
1582913100000|2020-02-28 18:05:00|10876|10864|10865|10853|10900|10892|10856|10842|43047
1582913400000|2020-02-28 18:10:00|10853|10852|10774|10753|10864|10852|10767|10751|42534
1582913700000|2020-02-28 18:15:00|10773|10755|10830|10806|10856|10839|10751|10733|30175
1582914000000|2020-02-28 18:20:00|10825|10807|10789|10779|10840|10823|10781|10775|21004
1582914300000|2020-02-28 18:25:00|10796|10775|10745|10725|10813|10803|10742|10725|22700
1582914600000|2020-02-28 18:30:00|10730|10729|10684|10669|10745|10729|10675|10661|47955
1582914900000|2020-02-28 18:35:00|10681|10663|10693|10677|10721|10707|10666|10650|23485
1582915200000|2020-02-28 18:40:00|10692|10676|10708|10692|10718|10698|10647|10636|45866
1582915500000|2020-02-28 18:45:00|10707|10690|10768|10738|10770|10745|10690|10680|37971
1582915800000|2020-02-28 18:50:00|10767|10740|10755|10735|10767|10743|10712|10703|44888
1582916100000|2020-02-28 18:55:00|10749|10736|10775|10764|10795|10778|10716|10708|17380
1582916400000|2020-02-28 19:00:00|10772|10763|10719|10709|10780|10763|10714|10701|19008
1582916700000|2020-02-28 19:05:00|10720|10710|10750|10730|10750|10744|10719|10710|19118
1582917000000|2020-02-28 19:10:00|10755|10731|10766|10747|10799|10772|10750|10731|24707
1582917300000|2020-02-28 19:15:00|10763|10753|10792|10773|10815|10793|10745|10730|16922
1582917600000|2020-02-28 19:20:00|10783|10767|10803|10789|10853|10831|10758|10752|25814
1582917900000|2020-02-28 19:25:00|10802|10791|10811|10800|10832|10820|10762|10750|40395
1582918200000|2020-02-28 19:30:00|10812|10802|10869|10835|10946|10906|10804|10792|35624
1582918500000|2020-02-28 19:35:00|10868|10836|10808|10778|10869|10855|10786|10775|33195
1582918800000|2020-02-28 19:40:00|10807|10779|10909|10880|10914|10907|10786|10768|29505
1582919100000|2020-02-28 19:45:00|10907|10881|10837|10810|10911|10899|10814|10800|27771
1582919400000|2020-02-28 19:50:00|10838|10811|10808|10786|10855|10845|10792|10780|45914
1582919700000|2020-02-28 19:55:00|10805|10787|10749|10731|10808|10794|10721|10710|42769
1582920000000|2020-02-28 20:00:00|10754|10732|10739|10724|10778|10767|10714|10705|33264
1582920300000|2020-02-28 20:05:00|10738|10726|10762|10745|10789|10775|10704|10700|32939
1582920600000|2020-02-28 20:10:00|10761|10743|10781|10765|10785|10776|10736|10732|37436
1582920900000|2020-02-28 20:15:00|10777|10764|10838|10826|10866|10851|10768|10752|71105
1582921200000|2020-02-28 20:20:00|10837|10828|10767|10756|10837|10830|10767|10755|38328
1582921500000|2020-02-28 20:25:00|10770|10759|10750|10736|10808|10797|10742|10734|61222
1582921800000|2020-02-28 20:30:00|10749|10734|10715|10704|10802|10784|10705|10703|77208
1582922100000|2020-02-28 20:35:00|10714|10705|10743|10731|10769|10753|10698|10694|64215
1582922400000|2020-02-28 20:40:00|10742|10732|10658|10650|10752|10746|10648|10640|103395
1582922700000|2020-02-28 20:45:00|10654|10648|10725|10704|10750|10734|10652|10648|103056
1582923000000|2020-02-28 20:50:00|10713|10699|10700|10687|10727|10722|10636|10626|211219
1582923300000|2020-02-28 20:55:00|10701|10688|10800|10788|10800|10788|10647|10626|374601
1583159400000|2020-03-02 14:30:00|10814|10800|10686|10663|10900|10899|10625|10602|194398
1583159700000|2020-03-02 14:35:00|10685|10662|10641|10592|10700|10692|10450|10434|191394
1583160000000|2020-03-02 14:40:00|10640|10589|10668|10646|10689|10665|10572|10553|65120
1583160300000|2020-03-02 14:45:00|10667|10647|10713|10687|10749|10740|10667|10646|63325
1583160600000|2020-03-02 14:50:00|10712|10684|10666|10647|10725|10700|10644|10625|35449
1583160900000|2020-03-02 14:55:00|10664|10634|10604|10577|10665|10645|10538|10529|65210
1583161200000|2020-03-02 15:00:00|10598|10595|10592|10570|10627|10595|10520|10512|39220
1583161500000|2020-03-02 15:05:00|10593|10571|10545|10521|10604|10585|10464|10460|76576
1583161800000|2020-03-02 15:10:00|10547|10522|10618|10604|10668|10636|10547|10522|33886
1583162100000|2020-03-02 15:15:00|10617|10605|10645|10620|10648|10620|10562|10542|29134
1583162400000|2020-03-02 15:20:00|10643|10621|10608|10594|10645|10636|10580|10571|48668
1583162700000|2020-03-02 15:25:00|10607|10597|10627|10609|10651|10632|10601|10586|54271
1583163000000|2020-03-02 15:30:00|10633|10615|10614|10599|10655|10643|10555|10546|51017
1583163300000|2020-03-02 15:35:00|10620|10594|10665|10644|10671|10665|10612|10594|19915
1583163600000|2020-03-02 15:40:00|10670|10645|10650|10637|10670|10657|10595|10584|25532
1583163900000|2020-03-02 15:45:00|10649|10638|10685|10676|10695|10685|10649|10637|27942
1583164200000|2020-03-02 15:50:00|10684|10674|10746|10733|10771|10752|10678|10668|30992
1583164500000|2020-03-02 15:55:00|10748|10734|10703|10683|10797|10783|10695|10682|45877
1583164800000|2020-03-02 16:00:00|10702|10684|10682|10673|10716|10700|10660|10644|26633
1583165100000|2020-03-02 16:05:00|10681|10671|10632|10624|10696|10687|10622|10610|33002
1583165400000|2020-03-02 16:10:00|10631|10625|10735|10719|10736|10730|10613|10610|76226
1583165700000|2020-03-02 16:15:00|10734|10721|10732|10717|10776|10767|10724|10709|47633
1583166000000|2020-03-02 16:20:00|10733|10718|10799|10781|10799|10786|10728|10714|15617
1583166300000|2020-03-02 16:25:00|10795|10782|10799|10777|10845|10832|10783|10770|47745
1583166600000|2020-03-02 16:30:00|10800|10785|10794|10785|10838|10829|10780|10766|62087
1583166900000|2020-03-02 16:35:00|10795|10787|10852|10837|10858|10845|10787|10771|66944
1583167200000|2020-03-02 16:40:00|10851|10839|10875|10862|10885|10874|10813|10801|27456
1583167500000|2020-03-02 16:45:00|10869|10864|10872|10858|10885|10872|10855|10838|17381
1583167800000|2020-03-02 16:50:00|10871|10859|10899|10887|10905|10897|10812|10801|47077
1583168100000|2020-03-02 16:55:00|10900|10888|10898|10883|10942|10935|10887|10875|37262
1583168400000|2020-03-02 17:00:00|10897|10885|10894|10880|10920|10910|10883|10878|17253
1583168700000|2020-03-02 17:05:00|10893|10881|10851|10841|10913|10899|10843|10834|20597
1583169000000|2020-03-02 17:10:00|10850|10842|10826|10815|10881|10871|10826|10813|21391
1583169300000|2020-03-02 17:15:00|10827|10817|10814|10797|10840|10825|10796|10782|39632
1583169600000|2020-03-02 17:20:00|10813|10805|10783|10777|10825|10809|10783|10773|31284
1583169900000|2020-03-02 17:25:00|10782|10776|10786|10775|10810|10796|10770|10763|26403
1583170200000|2020-03-02 17:30:00|10785|10776|10790|10778|10797|10790|10771|10765|12460
1583170500000|2020-03-02 17:35:00|10794|10779|10792|10782|10827|10821|10784|10776|10884
1583170800000|2020-03-02 17:40:00|10793|10783|10797|10787|10804|10797|10774|10765|23870
1583171100000|2020-03-02 17:45:00|10798|10788|10803|10793|10836|10820|10790|10781|6512
1583171400000|2020-03-02 17:50:00|10812|10794|10801|10787|10816|10805|10776|10766|31559
1583171700000|2020-03-02 17:55:00|10799|10788|10787|10779|10814|10803|10781|10770|5627
1583172000000|2020-03-02 18:00:00|10788|10780|10813|10805|10820|10808|10783|10775|10161
1583172300000|2020-03-02 18:05:00|10812|10795|10771|10762|10813|10796|10764|10750|21803
1583172600000|2020-03-02 18:10:00|10772|10763|10765|10755|10784|10776|10758|10752|16898
1583172900000|2020-03-02 18:15:00|10766|10754|10728|10714|10766|10757|10717|10707|12805
1583173200000|2020-03-02 18:20:00|10730|10716|10707|10691|10742|10729|10687|10680|26901
1583173500000|2020-03-02 18:25:00|10708|10693|10682|10669|10715|10709|10662|10650|8703
1583173800000|2020-03-02 18:30:00|10693|10677|10698|10684|10705|10689|10671|10657|12283
1583174100000|2020-03-02 18:35:00|10696|10685|10713|10695|10725|10710|10681|10678|10774
1583174400000|2020-03-02 18:40:00|10710|10699|10709|10693|10721|10715|10694|10681|8259
1583174700000|2020-03-02 18:45:00|10706|10699|10666|10656|10710|10701|10655|10640|10330
1583175000000|2020-03-02 18:50:00|10660|10648|10644|10633|10682|10673|10631|10622|10142
1583175300000|2020-03-02 18:55:00|10643|10641|10706|10689|10710|10701|10643|10641|12366
1583175600000|2020-03-02 19:00:00|10703|10690|10707|10696|10730|10716|10693|10685|17499
1583175900000|2020-03-02 19:05:00|10706|10697|10703|10695|10711|10705|10688|10681|31819
1583176200000|2020-03-02 19:10:00|10702|10694|10694|10688|10703|10696|10686|10681|16706
1583176500000|2020-03-02 19:15:00|10695|10689|10688|10680|10708|10697|10680|10669|27155
1583176800000|2020-03-02 19:20:00|10689|10682|10661|10652|10700|10693|10659|10651|14416
1583177100000|2020-03-02 19:25:00|10659|10651|10633|10625|10669|10654|10626|10611|25858
1583177400000|2020-03-02 19:30:00|10632|10626|10627|10611|10654|10639|10611|10605|35674
1583177700000|2020-03-02 19:35:00|10625|10612|10602|10582|10640|10624|10588|10580|43969
1583178000000|2020-03-02 19:40:00|10596|10580|10605|10594|10619|10601|10573|10559|24131
1583178300000|2020-03-02 19:45:00|10598|10593|10601|10586|10611|10601|10552|10540|32506
1583178600000|2020-03-02 19:50:00|10599|10581|10608|10604|10609|10604|10563|10547|41540
1583178900000|2020-03-02 19:55:00|10611|10603|10533|10523|10627|10616|10533|10517|34058
1583179200000|2020-03-02 20:00:00|10532|10524|10582|10568|10600|10582|10529|10524|26362
1583179500000|2020-03-02 20:05:00|10580|10566|10565|10551|10605|10592|10562|10551|26497
1583179800000|2020-03-02 20:10:00|10563|10553|10555|10544|10577|10570|10540|10530|25205
1583180100000|2020-03-02 20:15:00|10549|10543|10542|10538|10577|10571|10534|10529|19560
1583180400000|2020-03-02 20:20:00|10544|10539|10595|10587|10597|10589|10541|10532|38793
1583180700000|2020-03-02 20:25:00|10601|10588|10578|10569|10604|10600|10570|10564|72451
1583181000000|2020-03-02 20:30:00|10582|10570|10593|10588|10606|10601|10575|10567|74508
1583181300000|2020-03-02 20:35:00|10594|10589|10703|10697|10708|10701|10594|10589|70033
1583181600000|2020-03-02 20:40:00|10702|10693|10646|10640|10702|10697|10640|10635|45343
1583181900000|2020-03-02 20:45:00|10645|10641|10699|10688|10712|10704|10645|10641|59281
1583182200000|2020-03-02 20:50:00|10701|10691|10822|10810|10822|10817|10698|10691|96268
1583182500000|2020-03-02 20:55:00|10821|10806|10794|10785|10821|10806|10744|10740|252655
1583245800000|2020-03-03 14:30:00|10790|10740|10717|10676|10819|10786|10661|10638|103570
1583246100000|2020-03-03 14:35:00|10715|10675|10697|10667|10715|10678|10608|10600|28951
1583246400000|2020-03-03 14:40:00|10693|10682|10741|10708|10744|10723|10622|10603|44456
1583246700000|2020-03-03 14:45:00|10740|10709|10721|10699|10781|10749|10674|10659|19222
1583247000000|2020-03-03 14:50:00|10699|10698|10672|10651|10725|10698|10643|10635|31439
1583247300000|2020-03-03 14:55:00|10671|10664|10698|10668|10707|10699|10627|10611|44625
1583247600000|2020-03-03 15:00:00|10697|10658|11044|11025|11077|11063|10697|10658|80202
1583247900000|2020-03-03 15:05:00|11076|11023|10958|10911|11077|11069|10890|10850|43428
1583248200000|2020-03-03 15:10:00|10959|10915|10786|10752|10959|10917|10768|10729|66647
1583248500000|2020-03-03 15:15:00|10785|10753|10704|10677|10786|10754|10660|10642|63932
1583248800000|2020-03-03 15:20:00|10703|10678|10794|10771|10797|10776|10703|10678|12665
1583249100000|2020-03-03 15:25:00|10782|10772|10709|10676|10799|10779|10688|10668|14375
1583249400000|2020-03-03 15:30:00|10707|10678|10656|10628|10748|10724|10651|10628|18513
1583249700000|2020-03-03 15:35:00|10655|10629|10771|10732|10786|10763|10655|10629|27623
1583250000000|2020-03-03 15:40:00|10770|10731|10791|10747|10799|10782|10757|10731|10977
1583250300000|2020-03-03 15:45:00|10790|10748|10699|10673|10810|10799|10698|10660|12989
1583250600000|2020-03-03 15:50:00|10698|10675|10737|10699|10741|10712|10670|10654|10783
1583250900000|2020-03-03 15:55:00|10725|10700|10797|10770|10802|10776|10725|10700|12887
1583251200000|2020-03-03 16:00:00|10802|10771|10739|10710|10802|10774|10720|10695|15377
1583251500000|2020-03-03 16:05:00|10724|10711|10675|10655|10724|10714|10666|10650|19380
1583251800000|2020-03-03 16:10:00|10674|10652|10583|10556|10674|10652|10550|10541|23296
1583252100000|2020-03-03 16:15:00|10578|10557|10571|10553|10641|10614|10550|10538|12489
1583252400000|2020-03-03 16:20:00|10569|10554|10504|10493|10616|10589|10492|10485|32122
1583252700000|2020-03-03 16:25:00|10505|10494|10492|10470|10555|10528|10480|10470|33433
1583253000000|2020-03-03 16:30:00|10493|10473|10509|10503|10528|10513|10476|10467|59548
1583253300000|2020-03-03 16:35:00|10520|10501|10544|10534|10545|10534|10474|10467|57329
1583253600000|2020-03-03 16:40:00|10546|10519|10497|10487|10549|10536|10475|10467|53856
1583253900000|2020-03-03 16:45:00|10489|10490|10415|10397|10508|10498|10402|10390|82060
1583254200000|2020-03-03 16:50:00|10414|10400|10513|10505|10523|10514|10412|10399|76272
1583254500000|2020-03-03 16:55:00|10514|10504|10505|10493|10535|10526|10465|10456|91506
1583254800000|2020-03-03 17:00:00|10504|10494|10517|10504|10517|10505|10441|10435|63085
1583255100000|2020-03-03 17:05:00|10516|10503|10519|10507|10539|10527|10493|10481|35579
1583255400000|2020-03-03 17:10:00|10518|10506|10464|10447|10520|10512|10450|10445|26853
1583255700000|2020-03-03 17:15:00|10463|10450|10419|10404|10464|10451|10384|10375|34313
1583256000000|2020-03-03 17:20:00|10412|10405|10438|10422|10448|10425|10393|10375|31528
1583256300000|2020-03-03 17:25:00|10448|10429|10409|10393|10454|10440|10397|10380|15740
1583256600000|2020-03-03 17:30:00|10408|10390|10358|10340|10409|10394|10352|10333|20327
1583256900000|2020-03-03 17:35:00|10344|10330|10369|10357|10374|10363|10331|10320|27277
1583257200000|2020-03-03 17:40:00|10368|10352|10360|10341|10391|10374|10340|10326|22243
1583257500000|2020-03-03 17:45:00|10364|10342|10356|10344|10377|10360|10351|10335|22577
1583257800000|2020-03-03 17:50:00|10354|10337|10353|10343|10376|10364|10344|10331|45939
1583258100000|2020-03-03 17:55:00|10352|10344|10356|10347|10370|10362|10344|10337|20362
1583258400000|2020-03-03 18:00:00|10354|10345|10319|10305|10356|10345|10281|10275|49742
1583258700000|2020-03-03 18:05:00|10318|10297|10308|10295|10334|10318|10295|10279|14437
1583259000000|2020-03-03 18:10:00|10309|10296|10272|10264|10332|10320|10262|10254|28714
1583259300000|2020-03-03 18:15:00|10273|10265|10276|10258|10292|10285|10254|10247|20574
1583259600000|2020-03-03 18:20:00|10274|10262|10242|10235|10304|10296|10232|10226|23708
1583259900000|2020-03-03 18:25:00|10241|10234|10315|10307|10315|10307|10203|10200|59586
1583260200000|2020-03-03 18:30:00|10310|10306|10328|10309|10335|10319|10253|10244|25152
1583260500000|2020-03-03 18:35:00|10327|10308|10338|10327|10340|10327|10278|10263|26826
1583260800000|2020-03-03 18:40:00|10337|10320|10278|10258|10346|10333|10274|10256|28807
1583261100000|2020-03-03 18:45:00|10284|10268|10280|10267|10323|10306|10276|10260|33744
1583261400000|2020-03-03 18:50:00|10284|10268|10295|10278|10305|10296|10266|10256|25995
1583261700000|2020-03-03 18:55:00|10294|10280|10292|10278|10330|10322|10282|10270|18052
1583262000000|2020-03-03 19:00:00|10293|10279|10262|10248|10340|10328|10250|10240|24681
1583262300000|2020-03-03 19:05:00|10266|10247|10188|10180|10266|10256|10185|10170|56468
1583262600000|2020-03-03 19:10:00|10190|10181|10227|10211|10257|10241|10190|10177|47474
1583262900000|2020-03-03 19:15:00|10229|10213|10184|10167|10229|10219|10164|10152|58320
1583263200000|2020-03-03 19:20:00|10180|10168|10199|10183|10259|10242|10177|10163|44952
1583263500000|2020-03-03 19:25:00|10200|10185|10308|10293|10324|10305|10200|10185|39734
1583263800000|2020-03-03 19:30:00|10307|10294|10310|10298|10326|10312|10271|10260|24920
1583264100000|2020-03-03 19:35:00|10308|10297|10234|10209|10315|10305|10225|10209|44635
1583264400000|2020-03-03 19:40:00|10233|10211|10203|10187|10233|10218|10184|10175|26682
1583264700000|2020-03-03 19:45:00|10202|10188|10277|10265|10286|10274|10192|10175|78339
1583265000000|2020-03-03 19:50:00|10276|10257|10299|10278|10315|10289|10236|10212|13393
1583265300000|2020-03-03 19:55:00|10298|10279|10292|10264|10308|10299|10250|10230|22374
1583265600000|2020-03-03 20:00:00|10284|10265|10346|10335|10351|10344|10264|10249|21034
1583265900000|2020-03-03 20:05:00|10345|10334|10317|10306|10345|10334|10291|10273|20487
1583266200000|2020-03-03 20:10:00|10320|10307|10364|10354|10391|10376|10304|10300|28826
1583266500000|2020-03-03 20:15:00|10365|10355|10383|10375|10391|10384|10325|10320|20866
1583266800000|2020-03-03 20:20:00|10386|10376|10351|10343|10391|10387|10335|10323|39907
1583267100000|2020-03-03 20:25:00|10356|10348|10439|10432|10458|10454|10356|10348|36436
1583267400000|2020-03-03 20:30:00|10436|10431|10393|10387|10436|10431|10362|10354|46163
1583267700000|2020-03-03 20:35:00|10396|10388|10349|10338|10421|10407|10335|10323|64862
1583268000000|2020-03-03 20:40:00|10348|10335|10418|10407|10440|10427|10339|10327|43248
1583268300000|2020-03-03 20:45:00|10415|10408|10277|10266|10440|10422|10276|10266|70974
1583268600000|2020-03-03 20:50:00|10274|10260|10280|10271|10285|10278|10210|10204|96922
1583268900000|2020-03-03 20:55:00|10279|10267|10244|10238|10324|10311|10183|10176|153104
1583332200000|2020-03-04 14:30:00|10450|10430|10449|10419|10590|10573|10427|10401|119922
1583332500000|2020-03-04 14:35:00|10450|10420|10384|10352|10486|10450|10353|10331|50276
1583332800000|2020-03-04 14:40:00|10385|10353|10399|10386|10428|10386|10326|10310|45515
1583333100000|2020-03-04 14:45:00|10400|10387|10382|10356|10425|10404|10331|10317|41366
1583333400000|2020-03-04 14:50:00|10392|10357|10353|10344|10408|10397|10353|10344|57914
1583333700000|2020-03-04 14:55:00|10357|10349|10365|10349|10379|10376|10330|10314|69575
1583334000000|2020-03-04 15:00:00|10371|10350|10371|10342|10413|10393|10337|10320|65512
1583334300000|2020-03-04 15:05:00|10370|10343|10374|10365|10400|10387|10337|10320|32699
1583334600000|2020-03-04 15:10:00|10373|10366|10413|10390|10413|10398|10342|10326|32119
1583334900000|2020-03-04 15:15:00|10412|10392|10457|10446|10457|10446|10388|10374|20967
1583335200000|2020-03-04 15:20:00|10456|10447|10441|10423|10475|10462|10435|10418|20440
1583335500000|2020-03-04 15:25:00|10440|10424|10427|10412|10446|10435|10415|10400|7367
1583335800000|2020-03-04 15:30:00|10420|10413|10330|10322|10427|10414|10330|10320|23309
1583336100000|2020-03-04 15:35:00|10351|10320|10299|10282|10363|10337|10272|10258|27791
1583336400000|2020-03-04 15:40:00|10298|10283|10308|10298|10316|10301|10264|10253|24783
1583336700000|2020-03-04 15:45:00|10310|10299|10235|10218|10313|10308|10210|10200|32277
1583337000000|2020-03-04 15:50:00|10234|10219|10209|10197|10247|10238|10202|10193|25408
1583337300000|2020-03-04 15:55:00|10213|10198|10202|10189|10220|10209|10184|10173|24947
1583337600000|2020-03-04 16:00:00|10207|10190|10264|10247|10278|10270|10202|10190|34639
1583337900000|2020-03-04 16:05:00|10260|10251|10284|10270|10305|10298|10252|10251|23953
1583338200000|2020-03-04 16:10:00|10283|10271|10324|10309|10332|10315|10282|10271|22836
1583338500000|2020-03-04 16:15:00|10322|10308|10316|10296|10324|10309|10284|10276|10227
1583338800000|2020-03-04 16:20:00|10318|10307|10333|10317|10340|10318|10281|10267|9506
1583339100000|2020-03-04 16:25:00|10335|10318|10383|10369|10391|10371|10332|10317|22626
1583339400000|2020-03-04 16:30:00|10384|10377|10333|10325|10405|10398|10323|10311|22479
1583339700000|2020-03-04 16:35:00|10334|10316|10255|10239|10343|10336|10254|10238|16311
1583340000000|2020-03-04 16:40:00|10254|10238|10262|10239|10273|10253|10216|10205|21602
1583340300000|2020-03-04 16:45:00|10261|10240|10236|10220|10285|10267|10227|10211|13138
1583340600000|2020-03-04 16:50:00|10235|10224|10214|10200|10256|10242|10204|10190|19784
1583340900000|2020-03-04 16:55:00|10206|10195|10232|10220|10248|10235|10199|10189|17109
1583341200000|2020-03-04 17:00:00|10225|10214|10222|10206|10243|10227|10206|10199|11754
1583341500000|2020-03-04 17:05:00|10221|10209|10232|10217|10238|10228|10203|10198|15302
1583341800000|2020-03-04 17:10:00|10231|10215|10249|10233|10255|10238|10212|10206|10387
1583342100000|2020-03-04 17:15:00|10248|10234|10233|10225|10265|10255|10232|10225|18984
1583342400000|2020-03-04 17:20:00|10238|10226|10217|10207|10244|10240|10205|10193|8391
1583342700000|2020-03-04 17:25:00|10216|10204|10255|10243|10258|10243|10202|10193|12720
1583343000000|2020-03-04 17:30:00|10254|10244|10292|10283|10293|10283|10252|10238|25521
1583343300000|2020-03-04 17:35:00|10291|10275|10271|10259|10292|10288|10262|10254|10791
1583343600000|2020-03-04 17:40:00|10270|10260|10257|10248|10276|10261|10247|10235|11013
1583343900000|2020-03-04 17:45:00|10258|10257|10317|10300|10317|10302|10256|10248|11703
1583344200000|2020-03-04 17:50:00|10316|10299|10342|10334|10350|10338|10306|10297|17021
1583344500000|2020-03-04 17:55:00|10343|10339|10377|10362|10377|10367|10327|10320|31878
1583344800000|2020-03-04 18:00:00|10376|10364|10402|10390|10404|10396|10375|10362|17937
1583345100000|2020-03-04 18:05:00|10406|10391|10429|10417|10449|10431|10406|10391|30695
1583345400000|2020-03-04 18:10:00|10428|10418|10450|10439|10450|10443|10422|10411|22422
1583345700000|2020-03-04 18:15:00|10449|10445|10499|10491|10500|10493|10443|10437|22655
1583346000000|2020-03-04 18:20:00|10500|10498|10536|10522|10550|10536|10499|10496|34569
1583346300000|2020-03-04 18:25:00|10535|10527|10594|10589|10597|10589|10535|10527|61738
1583346600000|2020-03-04 18:30:00|10595|10590|10638|10629|10650|10640|10595|10584|39185
1583346900000|2020-03-04 18:35:00|10639|10628|10586|10568|10650|10633|10577|10566|36962
1583347200000|2020-03-04 18:40:00|10584|10569|10591|10574|10600|10590|10569|10561|15611
1583347500000|2020-03-04 18:45:00|10590|10577|10577|10564|10600|10583|10542|10530|30422
1583347800000|2020-03-04 18:50:00|10578|10565|10587|10578|10600|10590|10578|10565|16745
1583348100000|2020-03-04 18:55:00|10586|10576|10561|10550|10586|10576|10543|10536|16846
1583348400000|2020-03-04 19:00:00|10560|10551|10531|10512|10580|10565|10517|10500|38699
1583348700000|2020-03-04 19:05:00|10530|10513|10539|10528|10555|10543|10514|10503|9730
1583349000000|2020-03-04 19:10:00|10538|10529|10540|10529|10551|10539|10531|10528|8307
1583349300000|2020-03-04 19:15:00|10539|10531|10565|10552|10575|10558|10539|10530|24857
1583349600000|2020-03-04 19:20:00|10564|10548|10566|10556|10575|10565|10547|10534|14460
1583349900000|2020-03-04 19:25:00|10567|10557|10574|10565|10598|10591|10567|10557|12169
1583350200000|2020-03-04 19:30:00|10573|10566|10569|10559|10591|10587|10563|10554|20979
1583350500000|2020-03-04 19:35:00|10570|10556|10572|10565|10575|10565|10550|10543|20340
1583350800000|2020-03-04 19:40:00|10573|10566|10595|10581|10599|10589|10566|10557|9411
1583351100000|2020-03-04 19:45:00|10594|10579|10565|10555|10595|10579|10557|10544|8789
1583351400000|2020-03-04 19:50:00|10571|10557|10550|10543|10575|10568|10529|10520|31189
1583351700000|2020-03-04 19:55:00|10549|10538|10540|10532|10563|10550|10538|10532|11633
1583352000000|2020-03-04 20:00:00|10539|10531|10568|10552|10571|10560|10535|10528|31399
1583352300000|2020-03-04 20:05:00|10567|10553|10537|10526|10567|10556|10526|10508|8359
1583352600000|2020-03-04 20:10:00|10543|10527|10560|10544|10578|10566|10536|10526|16412
1583352900000|2020-03-04 20:15:00|10557|10545|10546|10541|10568|10557|10544|10537|26835
1583353200000|2020-03-04 20:20:00|10549|10542|10569|10563|10589|10582|10540|10537|34970
1583353500000|2020-03-04 20:25:00|10570|10565|10564|10557|10575|10569|10552|10546|22910
1583353800000|2020-03-04 20:30:00|10566|10558|10588|10584|10590|10587|10557|10554|45640
1583354100000|2020-03-04 20:35:00|10589|10587|10555|10549|10589|10587|10552|10545|50903
1583354400000|2020-03-04 20:40:00|10554|10548|10525|10522|10555|10548|10520|10514|31478
1583354700000|2020-03-04 20:45:00|10524|10520|10525|10519|10532|10523|10486|10481|72197
1583355000000|2020-03-04 20:50:00|10531|10522|10526|10518|10555|10552|10515|10506|74580
1583355300000|2020-03-04 20:55:00|10527|10525|10572|10566|10576|10575|10526|10525|112522
1583418600000|2020-03-05 14:30:00|10289|10255|10199|10178|10289|10256|10062|10050|165352
1583418900000|2020-03-05 14:35:00|10221|10198|10192|10156|10239|10221|10128|10109|50590
1583419200000|2020-03-05 14:40:00|10178|10157|10109|10089|10192|10159|10080|10061|62308
1583419500000|2020-03-05 14:45:00|10108|10099|10076|10066|10111|10100|10026|10017|63608
1583419800000|2020-03-05 14:50:00|10075|10065|9999|9985|10090|10084|9985|9969|117084
1583420100000|2020-03-05 14:55:00|9995|9986|10017|10011|10028|10020|9949|9942|87309
1583420400000|2020-03-05 15:00:00|10016|10012|10017|10001|10075|10068|10011|10000|64605
1583420700000|2020-03-05 15:05:00|10016|10003|10014|9994|10032|10015|9998|9990|56662
1583421000000|2020-03-05 15:10:00|10012|9995|10074|10062|10075|10064|10005|9995|47301
1583421300000|2020-03-05 15:15:00|10082|10061|10069|10062|10082|10070|10034|10028|44746
1583421600000|2020-03-05 15:20:00|10068|10058|10079|10067|10116|10102|10052|10044|63630
1583421900000|2020-03-05 15:25:00|10081|10074|10065|10054|10081|10074|10026|10020|124804
1583422200000|2020-03-05 15:30:00|10064|10053|10057|10045|10085|10077|10030|10019|123985
1583422500000|2020-03-05 15:35:00|10060|10048|10026|10018|10069|10062|9982|9976|91628
1583422800000|2020-03-05 15:40:00|10023|10012|10057|10043|10077|10073|10007|9995|36677
1583423100000|2020-03-05 15:45:00|10055|10044|10118|10102|10133|10121|10034|10019|35478
1583423400000|2020-03-05 15:50:00|10117|10092|10110|10102|10131|10127|10092|10077|52949
1583423700000|2020-03-05 15:55:00|10109|10103|10069|10062|10112|10109|10060|10057|44005
1583424000000|2020-03-05 16:00:00|10070|10066|10065|10050|10121|10108|10056|10050|47435
1583424300000|2020-03-05 16:05:00|10064|10051|10127|10111|10130|10123|10037|10025|79131
1583424600000|2020-03-05 16:10:00|10121|10115|10139|10130|10140|10136|10094|10082|29676
1583424900000|2020-03-05 16:15:00|10140|10131|10146|10134|10160|10150|10128|10117|54124
1583425200000|2020-03-05 16:20:00|10153|10135|10106|10098|10154|10139|10095|10082|47702
1583425500000|2020-03-05 16:25:00|10105|10091|10154|10138|10155|10145|10078|10071|41074
1583425800000|2020-03-05 16:30:00|10153|10136|10090|10077|10157|10142|10090|10076|32313
1583426100000|2020-03-05 16:35:00|10089|10075|10015|10001|10090|10081|10002|9996|34679
1583426400000|2020-03-05 16:40:00|10014|10000|9981|9975|10036|10017|9980|9972|32783
1583426700000|2020-03-05 16:45:00|9980|9976|10007|9990|10020|10007|9974|9968|21118
1583427000000|2020-03-05 16:50:00|10006|9992|9967|9961|10007|9995|9944|9929|50402
1583427300000|2020-03-05 16:55:00|9966|9963|9930|9917|9967|9963|9921|9917|43672
1583427600000|2020-03-05 17:00:00|9923|9918|9943|9931|9967|9961|9920|9912|59595
1583427900000|2020-03-05 17:05:00|9942|9932|9888|9877|9944|9937|9878|9870|66833
1583428200000|2020-03-05 17:10:00|9887|9875|9909|9900|9932|9921|9887|9875|21765
1583428500000|2020-03-05 17:15:00|9908|9890|9898|9885|9925|9910|9891|9880|21746
1583428800000|2020-03-05 17:20:00|9897|9884|9841|9832|9898|9889|9839|9830|28877
1583429100000|2020-03-05 17:25:00|9842|9833|9879|9873|9897|9885|9819|9810|51288
1583429400000|2020-03-05 17:30:00|9878|9871|9833|9827|9880|9871|9830|9824|28038
1583429700000|2020-03-05 17:35:00|9840|9831|9783|9775|9861|9845|9779|9775|58627
1583430000000|2020-03-05 17:40:00|9786|9777|9744|9738|9792|9785|9744|9735|63458
1583430300000|2020-03-05 17:45:00|9743|9735|9820|9806|9822|9816|9735|9725|32859
1583430600000|2020-03-05 17:50:00|9819|9809|9820|9809|9837|9830|9794|9783|24666
1583430900000|2020-03-05 17:55:00|9819|9806|9777|9771|9819|9807|9776|9771|14319
1583431200000|2020-03-05 18:00:00|9776|9770|9786|9769|9813|9806|9773|9765|20958
1583431500000|2020-03-05 18:05:00|9785|9767|9741|9733|9787|9784|9723|9713|25830
1583431800000|2020-03-05 18:10:00|9743|9734|9743|9737|9781|9770|9724|9709|37901
1583432100000|2020-03-05 18:15:00|9748|9741|9798|9789|9808|9801|9744|9740|29248
1583432400000|2020-03-05 18:20:00|9797|9788|9825|9812|9866|9853|9792|9788|32051
1583432700000|2020-03-05 18:25:00|9821|9813|9822|9817|9840|9827|9808|9802|19085
1583433000000|2020-03-05 18:30:00|9824|9811|9804|9797|9845|9836|9802|9795|20028
1583433300000|2020-03-05 18:35:00|9813|9802|9797|9788|9830|9821|9793|9788|25437
1583433600000|2020-03-05 18:40:00|9796|9789|9771|9765|9802|9794|9769|9761|18453
1583433900000|2020-03-05 18:45:00|9770|9762|9851|9840|9855|9850|9770|9762|21249
1583434200000|2020-03-05 18:50:00|9850|9842|9816|9806|9863|9854|9813|9798|28182
1583434500000|2020-03-05 18:55:00|9815|9807|9860|9853|9875|9869|9815|9802|12908
1583434800000|2020-03-05 19:00:00|9855|9851|9788|9782|9859|9851|9786|9777|17245
1583435100000|2020-03-05 19:05:00|9793|9783|9802|9793|9819|9810|9786|9780|19237
1583435400000|2020-03-05 19:10:00|9799|9795|9829|9821|9846|9830|9788|9780|17518
1583435700000|2020-03-05 19:15:00|9825|9822|9764|9757|9825|9822|9764|9756|27611
1583436000000|2020-03-05 19:20:00|9763|9756|9722|9718|9769|9766|9722|9715|26344
1583436300000|2020-03-05 19:25:00|9721|9715|9728|9717|9743|9734|9711|9700|15129
1583436600000|2020-03-05 19:30:00|9734|9720|9717|9710|9752|9740|9713|9710|27376
1583436900000|2020-03-05 19:35:00|9716|9709|9750|9737|9759|9745|9705|9696|32893
1583437200000|2020-03-05 19:40:00|9749|9735|9692|9685|9756|9744|9690|9681|49109
1583437500000|2020-03-05 19:45:00|9691|9686|9670|9661|9700|9690|9666|9659|43669
1583437800000|2020-03-05 19:50:00|9672|9662|9603|9596|9677|9669|9594|9588|53990
1583438100000|2020-03-05 19:55:00|9607|9597|9658|9647|9674|9661|9607|9597|28313
1583438400000|2020-03-05 20:00:00|9665|9649|9654|9645|9665|9655|9633|9629|21708
1583438700000|2020-03-05 20:05:00|9653|9643|9650|9644|9670|9659|9632|9629|21234
1583439000000|2020-03-05 20:10:00|9649|9645|9604|9596|9666|9658|9590|9588|44439
1583439300000|2020-03-05 20:15:00|9605|9597|9576|9568|9629|9624|9568|9566|30974
1583439600000|2020-03-05 20:20:00|9575|9569|9571|9566|9600|9591|9557|9550|28176
1583439900000|2020-03-05 20:25:00|9573|9565|9583|9577|9606|9600|9565|9560|38999
1583440200000|2020-03-05 20:30:00|9586|9578|9669|9663|9679|9673|9585|9577|47380
1583440500000|2020-03-05 20:35:00|9668|9662|9619|9613|9678|9670|9619|9613|57664
1583440800000|2020-03-05 20:40:00|9618|9615|9572|9564|9622|9618|9552|9551|110733
1583441100000|2020-03-05 20:45:00|9579|9566|9556|9552|9589|9583|9543|9540|105668
1583441400000|2020-03-05 20:50:00|9557|9554|9517|9511|9632|9624|9508|9505|220625
1583441700000|2020-03-05 20:55:00|9520|9512|9558|9553|9580|9576|9506|9500|255714
1583418600000|2020-03-05 14:30:00|10289|10255|10199|10178|10289|10256|10062|10050|165352
1583418900000|2020-03-05 14:35:00|10221|10198|10192|10156|10239|10221|10128|10109|50590
1583419200000|2020-03-05 14:40:00|10178|10157|10109|10089|10192|10159|10080|10061|62308
1583419500000|2020-03-05 14:45:00|10108|10099|10076|10066|10111|10100|10026|10017|63608
1583419800000|2020-03-05 14:50:00|10075|10065|9999|9985|10090|10084|9985|9969|117084
1583420100000|2020-03-05 14:55:00|9995|9986|10017|10011|10028|10020|9949|9942|87309
1583420400000|2020-03-05 15:00:00|10016|10012|10017|10001|10075|10068|10011|10000|64605
1583420700000|2020-03-05 15:05:00|10016|10003|10014|9994|10032|10015|9998|9990|56662
1583421000000|2020-03-05 15:10:00|10012|9995|10074|10062|10075|10064|10005|9995|47301
1583421300000|2020-03-05 15:15:00|10082|10061|10069|10062|10082|10070|10034|10028|44746
1583421600000|2020-03-05 15:20:00|10068|10058|10079|10067|10116|10102|10052|10044|63630
1583421900000|2020-03-05 15:25:00|10081|10074|10065|10054|10081|10074|10026|10020|124804
1583422200000|2020-03-05 15:30:00|10064|10053|10057|10045|10085|10077|10030|10019|123985
1583422500000|2020-03-05 15:35:00|10060|10048|10026|10018|10069|10062|9982|9976|91628
1583422800000|2020-03-05 15:40:00|10023|10012|10057|10043|10077|10073|10007|9995|36677
1583423100000|2020-03-05 15:45:00|10055|10044|10118|10102|10133|10121|10034|10019|35478
1583423400000|2020-03-05 15:50:00|10117|10092|10110|10102|10131|10127|10092|10077|52949
1583423700000|2020-03-05 15:55:00|10109|10103|10069|10062|10112|10109|10060|10057|44005
1583424000000|2020-03-05 16:00:00|10070|10066|10065|10050|10121|10108|10056|10050|47435
1583424300000|2020-03-05 16:05:00|10064|10051|10127|10111|10130|10123|10037|10025|79131
1583424600000|2020-03-05 16:10:00|10121|10115|10139|10130|10140|10136|10094|10082|29676
1583424900000|2020-03-05 16:15:00|10140|10131|10146|10134|10160|10150|10128|10117|54124
1583425200000|2020-03-05 16:20:00|10153|10135|10106|10098|10154|10139|10095|10082|47702
1583425500000|2020-03-05 16:25:00|10105|10091|10154|10138|10155|10145|10078|10071|41074
1583425800000|2020-03-05 16:30:00|10153|10136|10090|10077|10157|10142|10090|10076|32313
1583426100000|2020-03-05 16:35:00|10089|10075|10015|10001|10090|10081|10002|9996|34679
1583426400000|2020-03-05 16:40:00|10014|10000|9981|9975|10036|10017|9980|9972|32783
1583426700000|2020-03-05 16:45:00|9980|9976|10007|9990|10020|10007|9974|9968|21118
1583427000000|2020-03-05 16:50:00|10006|9992|9967|9961|10007|9995|9944|9929|50402
1583427300000|2020-03-05 16:55:00|9966|9963|9930|9917|9967|9963|9921|9917|43672
1583427600000|2020-03-05 17:00:00|9923|9918|9943|9931|9967|9961|9920|9912|59595
1583427900000|2020-03-05 17:05:00|9942|9932|9888|9877|9944|9937|9878|9870|66833
1583428200000|2020-03-05 17:10:00|9887|9875|9909|9900|9932|9921|9887|9875|21765
1583428500000|2020-03-05 17:15:00|9908|9890|9898|9885|9925|9910|9891|9880|21746
1583428800000|2020-03-05 17:20:00|9897|9884|9841|9832|9898|9889|9839|9830|28877
1583429100000|2020-03-05 17:25:00|9842|9833|9879|9873|9897|9885|9819|9810|51288
1583429400000|2020-03-05 17:30:00|9878|9871|9833|9827|9880|9871|9830|9824|28038
1583429700000|2020-03-05 17:35:00|9840|9831|9783|9775|9861|9845|9779|9775|58627
1583430000000|2020-03-05 17:40:00|9786|9777|9744|9738|9792|9785|9744|9735|63458
1583430300000|2020-03-05 17:45:00|9743|9735|9820|9806|9822|9816|9735|9725|32859
1583430600000|2020-03-05 17:50:00|9819|9809|9820|9809|9837|9830|9794|9783|24666
1583430900000|2020-03-05 17:55:00|9819|9806|9777|9771|9819|9807|9776|9771|14319
1583431200000|2020-03-05 18:00:00|9776|9770|9786|9769|9813|9806|9773|9765|20958
1583431500000|2020-03-05 18:05:00|9785|9767|9741|9733|9787|9784|9723|9713|25830
1583431800000|2020-03-05 18:10:00|9743|9734|9743|9737|9781|9770|9724|9709|37901
1583432100000|2020-03-05 18:15:00|9748|9741|9798|9789|9808|9801|9744|9740|29248
1583432400000|2020-03-05 18:20:00|9797|9788|9825|9812|9866|9853|9792|9788|32051
1583432700000|2020-03-05 18:25:00|9821|9813|9822|9817|9840|9827|9808|9802|19085
1583433000000|2020-03-05 18:30:00|9824|9811|9804|9797|9845|9836|9802|9795|20028
1583433300000|2020-03-05 18:35:00|9813|9802|9797|9788|9830|9821|9793|9788|25437
1583433600000|2020-03-05 18:40:00|9796|9789|9771|9765|9802|9794|9769|9761|18453
1583433900000|2020-03-05 18:45:00|9770|9762|9851|9840|9855|9850|9770|9762|21249
1583434200000|2020-03-05 18:50:00|9850|9842|9816|9806|9863|9854|9813|9798|28182
1583434500000|2020-03-05 18:55:00|9815|9807|9860|9853|9875|9869|9815|9802|12908
1583434800000|2020-03-05 19:00:00|9855|9851|9788|9782|9859|9851|9786|9777|17245
1583435100000|2020-03-05 19:05:00|9793|9783|9802|9793|9819|9810|9786|9780|19237
1583435400000|2020-03-05 19:10:00|9799|9795|9829|9821|9846|9830|9788|9780|17518
1583435700000|2020-03-05 19:15:00|9825|9822|9764|9757|9825|9822|9764|9756|27611
1583436000000|2020-03-05 19:20:00|9763|9756|9722|9718|9769|9766|9722|9715|26344
1583436300000|2020-03-05 19:25:00|9721|9715|9728|9717|9743|9734|9711|9700|15129
1583436600000|2020-03-05 19:30:00|9734|9720|9717|9710|9752|9740|9713|9710|27376
1583436900000|2020-03-05 19:35:00|9716|9709|9750|9737|9759|9745|9705|9696|32893
1583437200000|2020-03-05 19:40:00|9749|9735|9692|9685|9756|9744|9690|9681|49109
1583437500000|2020-03-05 19:45:00|9691|9686|9670|9661|9700|9690|9666|9659|43669
1583437800000|2020-03-05 19:50:00|9672|9662|9603|9596|9677|9669|9594|9588|53990
1583438100000|2020-03-05 19:55:00|9607|9597|9658|9647|9674|9661|9607|9597|28313
1583438400000|2020-03-05 20:00:00|9665|9649|9654|9645|9665|9655|9633|9629|21708
1583438700000|2020-03-05 20:05:00|9653|9643|9650|9644|9670|9659|9632|9629|21234
1583439000000|2020-03-05 20:10:00|9649|9645|9604|9596|9666|9658|9590|9588|44439
1583439300000|2020-03-05 20:15:00|9605|9597|9576|9568|9629|9624|9568|9566|30974
1583439600000|2020-03-05 20:20:00|9575|9569|9571|9566|9600|9591|9557|9550|28176
1583439900000|2020-03-05 20:25:00|9573|9565|9583|9577|9606|9600|9565|9560|38999
1583440200000|2020-03-05 20:30:00|9586|9578|9669|9663|9679|9673|9585|9577|47380
1583440500000|2020-03-05 20:35:00|9668|9662|9619|9613|9678|9670|9619|9613|57664
1583440800000|2020-03-05 20:40:00|9618|9615|9572|9564|9622|9618|9552|9551|110733
1583441100000|2020-03-05 20:45:00|9579|9566|9556|9552|9589|9583|9543|9540|105668
1583441400000|2020-03-05 20:50:00|9557|9554|9517|9511|9632|9624|9508|9505|220625
1583441700000|2020-03-05 20:55:00|9520|9512|9558|9553|9580|9576|9506|9500|255714
1583505000000|2020-03-06 14:30:00|9188|9185|9087|9045|9188|9185|9002|9000|232194
1583505300000|2020-03-06 14:35:00|9075|9046|9250|9240|9275|9251|9074|9045|210221
1583505600000|2020-03-06 14:40:00|9251|9239|9434|9409|9467|9443|9144|9140|125996
1583505900000|2020-03-06 14:45:00|9433|9410|9280|9256|9433|9411|9280|9250|63956
1583506200000|2020-03-06 14:50:00|9279|9241|9304|9300|9316|9304|9220|9203|64187
1583506500000|2020-03-06 14:55:00|9320|9301|9407|9363|9432|9404|9284|9274|55535
1583506800000|2020-03-06 15:00:00|9406|9365|9531|9511|9568|9548|9406|9365|86549
1583507100000|2020-03-06 15:05:00|9532|9516|9463|9444|9630|9610|9438|9419|85610
1583507400000|2020-03-06 15:10:00|9461|9445|9507|9477|9525|9511|9436|9413|90937
1583507700000|2020-03-06 15:15:00|9505|9475|9598|9573|9680|9660|9482|9474|184594
1583508000000|2020-03-06 15:20:00|9597|9572|9683|9670|9740|9721|9597|9572|119154
1583508300000|2020-03-06 15:25:00|9686|9671|9778|9768|9799|9786|9682|9665|143151
1583508600000|2020-03-06 15:30:00|9779|9779|9600|9585|9800|9794|9599|9585|140461
1583508900000|2020-03-06 15:35:00|9599|9586|9681|9669|9713|9708|9597|9574|57476
1583509200000|2020-03-06 15:40:00|9680|9666|9676|9660|9700|9695|9616|9602|68936
1583509500000|2020-03-06 15:45:00|9675|9661|9680|9672|9698|9685|9649|9637|39531
1583509800000|2020-03-06 15:50:00|9683|9671|9696|9682|9700|9692|9647|9639|41169
1583510100000|2020-03-06 15:55:00|9694|9679|9734|9714|9746|9719|9677|9643|24854
1583510400000|2020-03-06 16:00:00|9741|9715|9678|9662|9765|9758|9677|9660|39805
1583510700000|2020-03-06 16:05:00|9674|9663|9637|9625|9697|9685|9621|9610|32235
1583511000000|2020-03-06 16:10:00|9630|9624|9550|9532|9641|9635|9532|9530|51983
1583511300000|2020-03-06 16:15:00|9534|9533|9590|9578|9623|9609|9533|9513|26685
1583511600000|2020-03-06 16:20:00|9600|9579|9532|9512|9605|9594|9506|9501|30386
1583511900000|2020-03-06 16:25:00|9530|9511|9526|9510|9570|9560|9513|9501|27972
1583512200000|2020-03-06 16:30:00|9521|9509|9493|9478|9530|9521|9473|9461|21816
1583512500000|2020-03-06 16:35:00|9490|9479|9500|9486|9506|9486|9460|9451|12174
1583512800000|2020-03-06 16:40:00|9499|9485|9482|9468|9515|9498|9475|9465|17616
1583513100000|2020-03-06 16:45:00|9481|9465|9453|9437|9487|9471|9449|9436|16451
1583513400000|2020-03-06 16:50:00|9454|9436|9463|9450|9464|9454|9416|9409|23316
1583513700000|2020-03-06 16:55:00|9462|9449|9444|9431|9471|9456|9432|9424|9594
1583514000000|2020-03-06 17:00:00|9443|9432|9390|9379|9454|9445|9377|9364|39081
1583514300000|2020-03-06 17:05:00|9387|9380|9366|9355|9391|9383|9360|9353|19442
1583514600000|2020-03-06 17:10:00|9361|9357|9359|9353|9376|9366|9350|9342|18878
1583514900000|2020-03-06 17:15:00|9361|9352|9361|9341|9399|9387|9331|9320|26803
1583515200000|2020-03-06 17:20:00|9360|9340|9356|9348|9375|9365|9341|9340|21689
1583515500000|2020-03-06 17:25:00|9355|9347|9348|9343|9367|9357|9335|9322|40411
1583515800000|2020-03-06 17:30:00|9352|9339|9390|9381|9390|9382|9342|9339|44092
1583516100000|2020-03-06 17:35:00|9395|9376|9414|9402|9438|9422|9382|9375|91675
1583516400000|2020-03-06 17:40:00|9415|9401|9468|9463|9477|9469|9407|9400|56311
1583516700000|2020-03-06 17:45:00|9469|9470|9454|9444|9514|9505|9449|9440|39858
1583517000000|2020-03-06 17:50:00|9453|9442|9379|9374|9454|9450|9377|9371|44439
1583517300000|2020-03-06 17:55:00|9386|9376|9433|9413|9440|9429|9386|9376|25028
1583517600000|2020-03-06 18:00:00|9430|9419|9418|9400|9463|9451|9417|9400|25384
1583517900000|2020-03-06 18:05:00|9417|9408|9406|9399|9430|9424|9399|9398|41161
1583518200000|2020-03-06 18:10:00|9405|9400|9395|9386|9406|9401|9369|9367|30795
1583518500000|2020-03-06 18:15:00|9393|9387|9378|9366|9422|9407|9370|9358|20932
1583518800000|2020-03-06 18:20:00|9385|9367|9449|9429|9476|9472|9385|9366|34619
1583519100000|2020-03-06 18:25:00|9448|9421|9382|9370|9448|9440|9364|9358|23857
1583519400000|2020-03-06 18:30:00|9379|9369|9388|9372|9396|9383|9371|9358|11046
1583519700000|2020-03-06 18:35:00|9387|9375|9404|9392|9404|9398|9379|9365|15971
1583520000000|2020-03-06 18:40:00|9403|9390|9395|9374|9408|9398|9370|9359|23991
1583520300000|2020-03-06 18:45:00|9394|9375|9390|9381|9400|9395|9365|9359|16616
1583520600000|2020-03-06 18:50:00|9389|9379|9373|9361|9400|9395|9361|9358|24165
1583520900000|2020-03-06 18:55:00|9367|9363|9378|9371|9390|9379|9354|9350|11161
1583521200000|2020-03-06 19:00:00|9385|9372|9365|9360|9385|9376|9356|9351|23862
1583521500000|2020-03-06 19:05:00|9364|9362|9342|9330|9369|9363|9333|9325|20262
1583521800000|2020-03-06 19:10:00|9341|9334|9400|9388|9400|9391|9340|9330|13610
1583522100000|2020-03-06 19:15:00|9388|9387|9394|9377|9400|9387|9359|9350|24159
1583522400000|2020-03-06 19:20:00|9393|9378|9419|9412|9424|9417|9372|9364|49353
1583522700000|2020-03-06 19:25:00|9421|9415|9401|9386|9465|9459|9401|9385|64018
1583523000000|2020-03-06 19:30:00|9400|9387|9353|9347|9401|9387|9346|9335|30406
1583523300000|2020-03-06 19:35:00|9350|9344|9293|9284|9350|9344|9268|9260|60000
1583523600000|2020-03-06 19:40:00|9298|9287|9316|9305|9325|9320|9287|9280|33161
1583523900000|2020-03-06 19:45:00|9319|9307|9300|9295|9344|9338|9294|9289|30131
1583524200000|2020-03-06 19:50:00|9301|9294|9311|9306|9322|9314|9288|9284|28868
1583524500000|2020-03-06 19:55:00|9314|9300|9316|9301|9346|9331|9305|9293|26151
1583524800000|2020-03-06 20:00:00|9313|9300|9298|9293|9322|9317|9280|9270|29212
1583525100000|2020-03-06 20:05:00|9299|9294|9271|9264|9305|9300|9266|9259|18601
1583525400000|2020-03-06 20:10:00|9270|9265|9256|9250|9314|9310|9256|9250|54103
1583525700000|2020-03-06 20:15:00|9259|9252|9336|9331|9336|9331|9258|9252|36595
1583526000000|2020-03-06 20:20:00|9339|9332|9325|9317|9339|9334|9300|9293|31546
1583526300000|2020-03-06 20:25:00|9322|9316|9316|9311|9325|9320|9279|9270|53449
1583526600000|2020-03-06 20:30:00|9315|9310|9404|9393|9413|9407|9311|9306|122800
1583526900000|2020-03-06 20:35:00|9399|9390|9292|9287|9415|9409|9288|9280|78151
1583527200000|2020-03-06 20:40:00|9294|9291|9320|9314|9334|9327|9281|9278|75658
1583527500000|2020-03-06 20:45:00|9323|9315|9334|9323|9343|9337|9286|9281|60050
1583527800000|2020-03-06 20:50:00|9335|9332|9403|9395|9424|9419|9335|9324|115487
1583528100000|2020-03-06 20:55:00|9402|9400|9404|9402|9450|9446|9372|9367|168377
1583760600000|2020-03-09 13:30:00|8464|8445|8496|8462|8525|8516|8361|8300|104554
1583761500000|2020-03-09 13:45:00|8505|8458|8487|8471|8505|8474|8469|8458|6800
1583761800000|2020-03-09 13:50:00|8489|8473|8499|8478|8525|8501|8403|8401|125384
1583762100000|2020-03-09 13:55:00|8483|8481|8654|8605|8700|8678|8483|8470|188761
1583762400000|2020-03-09 14:00:00|8634|8603|8586|8585|8677|8661|8580|8562|77896
1583762700000|2020-03-09 14:05:00|8598|8586|8653|8635|8691|8665|8570|8560|78014
1583763000000|2020-03-09 14:10:00|8652|8634|8634|8619|8717|8700|8607|8601|84411
1583763300000|2020-03-09 14:15:00|8635|8628|8715|8694|8748|8715|8635|8617|36094
1583763600000|2020-03-09 14:20:00|8728|8696|8630|8618|8728|8705|8613|8602|40977
1583763900000|2020-03-09 14:25:00|8632|8619|8614|8600|8685|8677|8593|8588|49230
1583764200000|2020-03-09 14:30:00|8617|8601|8627|8601|8668|8639|8576|8557|31766
1583764500000|2020-03-09 14:35:00|8626|8603|8597|8579|8650|8628|8579|8565|35672
1583764800000|2020-03-09 14:40:00|8580|8571|8549|8532|8597|8573|8531|8530|45133
1583765100000|2020-03-09 14:45:00|8533|8535|8501|8493|8562|8550|8500|8493|74127
1583765400000|2020-03-09 14:50:00|8505|8494|8516|8508|8531|8515|8499|8493|32188
1583765700000|2020-03-09 14:55:00|8514|8501|8470|8459|8522|8515|8462|8452|35960
1583766000000|2020-03-09 15:00:00|8468|8458|8399|8390|8477|8464|8387|8380|42972
1583766300000|2020-03-09 15:05:00|8400|8398|8410|8398|8417|8402|8365|8356|57926
1583766600000|2020-03-09 15:10:00|8416|8383|8445|8426|8452|8435|8393|8383|38346
1583766900000|2020-03-09 15:15:00|8444|8418|8453|8434|8482|8463|8411|8410|32686
1583767200000|2020-03-09 15:20:00|8452|8431|8474|8453|8474|8453|8422|8417|26883
1583767500000|2020-03-09 15:25:00|8473|8454|8518|8491|8525|8507|8457|8426|62218
1583767800000|2020-03-09 15:30:00|8517|8492|8502|8484|8518|8501|8476|8475|61726
1583768100000|2020-03-09 15:35:00|8501|8486|8532|8521|8565|8551|8500|8486|60290
1583768400000|2020-03-09 15:40:00|8531|8515|8524|8500|8531|8516|8489|8475|29081
1583768700000|2020-03-09 15:45:00|8525|8501|8550|8541|8556|8545|8510|8500|14725
1583769000000|2020-03-09 15:50:00|8551|8540|8601|8597|8606|8602|8528|8504|45774
1583769300000|2020-03-09 15:55:00|8600|8585|8627|8608|8640|8628|8571|8551|38655
1583769600000|2020-03-09 16:00:00|8628|8612|8625|8604|8659|8648|8598|8580|49835
1583769900000|2020-03-09 16:05:00|8624|8605|8723|8708|8725|8708|8624|8605|47075
1583770200000|2020-03-09 16:10:00|8716|8705|8700|8665|8784|8772|8683|8661|129183
1583770500000|2020-03-09 16:15:00|8709|8679|8665|8635|8711|8700|8650|8635|45326
1583770800000|2020-03-09 16:20:00|8651|8650|8677|8667|8706|8697|8628|8614|56254
1583771100000|2020-03-09 16:25:00|8676|8666|8536|8512|8676|8666|8536|8511|28831
1583771400000|2020-03-09 16:30:00|8534|8510|8492|8483|8566|8550|8486|8483|28439
1583771700000|2020-03-09 16:35:00|8491|8484|8499|8486|8514|8502|8479|8475|16233
1583772000000|2020-03-09 16:40:00|8498|8485|8438|8425|8517|8502|8420|8402|28124
1583772300000|2020-03-09 16:45:00|8437|8423|8414|8403|8443|8432|8403|8400|28288
1583772600000|2020-03-09 16:50:00|8413|8404|8409|8400|8437|8421|8394|8390|31781
1583772900000|2020-03-09 16:55:00|8408|8404|8403|8391|8430|8423|8384|8380|20567
1583773200000|2020-03-09 17:00:00|8401|8386|8380|8375|8468|8453|8380|8375|26747
1583773500000|2020-03-09 17:05:00|8379|8366|8395|8387|8419|8403|8379|8365|23345
1583773800000|2020-03-09 17:10:00|8390|8383|8424|8406|8445|8442|8390|8383|25105
1583774100000|2020-03-09 17:15:00|8423|8408|8411|8410|8423|8413|8393|8378|19334
1583774400000|2020-03-09 17:20:00|8412|8403|8346|8335|8421|8411|8343|8335|28510
1583774700000|2020-03-09 17:25:00|8347|8330|8318|8303|8347|8338|8311|8301|32001
1583775000000|2020-03-09 17:30:00|8310|8302|8279|8269|8314|8305|8273|8250|32119
1583775300000|2020-03-09 17:35:00|8280|8261|8248|8247|8282|8276|8248|8245|19223
1583775600000|2020-03-09 17:40:00|8249|8248|8208|8201|8275|8266|8201|8200|48501
1583775900000|2020-03-09 17:45:00|8215|8205|8200|8187|8233|8221|8198|8187|28265
1583776200000|2020-03-09 17:50:00|8199|8184|8182|8172|8207|8193|8151|8148|20027
1583776500000|2020-03-09 17:55:00|8181|8174|8173|8162|8219|8202|8169|8151|16559
1583776800000|2020-03-09 18:00:00|8172|8161|8130|8116|8192|8168|8118|8110|43000
1583777100000|2020-03-09 18:05:00|8129|8119|8088|8080|8164|8146|8081|8080|27585
1583777400000|2020-03-09 18:10:00|8100|8081|8170|8157|8174|8158|8086|8080|34789
1583777700000|2020-03-09 18:15:00|8172|8158|8205|8188|8256|8245|8169|8157|36010
1583778000000|2020-03-09 18:20:00|8208|8189|8200|8192|8230|8218|8197|8189|28830
1583778300000|2020-03-09 18:25:00|8193|8190|8126|8117|8197|8191|8125|8113|35347
1583778600000|2020-03-09 18:30:00|8120|8113|8091|8078|8120|8115|8077|8065|43994
1583778900000|2020-03-09 18:35:00|8090|8079|8107|8095|8136|8125|8067|8062|26187
1583779200000|2020-03-09 18:40:00|8106|8097|8090|8064|8111|8101|8070|8062|45728
1583779500000|2020-03-09 18:45:00|8088|8072|8100|8089|8134|8125|8074|8064|37959
1583779800000|2020-03-09 18:50:00|8098|8095|8146|8135|8174|8162|8098|8089|40477
1583780100000|2020-03-09 18:55:00|8144|8133|8184|8166|8215|8205|8144|8122|27718
1583780400000|2020-03-09 19:00:00|8181|8169|8203|8187|8221|8201|8127|8125|26272
1583780700000|2020-03-09 19:05:00|8204|8189|8158|8149|8204|8194|8132|8130|29235
1583781000000|2020-03-09 19:10:00|8168|8151|8160|8150|8170|8169|8141|8135|30030
1583781300000|2020-03-09 19:15:00|8159|8151|8181|8169|8196|8190|8144|8141|37996
1583781600000|2020-03-09 19:20:00|8180|8162|8228|8218|8239|8230|8160|8150|33267
1583781900000|2020-03-09 19:25:00|8221|8217|8200|8196|8249|8242|8199|8192|74659
1583782200000|2020-03-09 19:30:00|8197|8192|8195|8190|8218|8216|8179|8170|84889
1583782500000|2020-03-09 19:35:00|8196|8192|8236|8230|8260|8254|8186|8177|90657
1583782800000|2020-03-09 19:40:00|8237|8231|8219|8212|8240|8235|8210|8203|79151
1583783100000|2020-03-09 19:45:00|8218|8213|8258|8248|8265|8257|8206|8200|130943
1583783400000|2020-03-09 19:50:00|8257|8256|8285|8276|8293|8280|8226|8218|196365
1583783700000|2020-03-09 19:55:00|8284|8278|8191|8190|8305|8300|8191|8190|215086
1583847000000|2020-03-10 13:30:00|8745|8702|8844|8806|8951|8938|8720|8702|139236
1583847300000|2020-03-10 13:35:00|8824|8763|8747|8733|8850|8832|8723|8700|121429
1583847600000|2020-03-10 13:40:00|8740|8723|8683|8664|8760|8729|8665|8652|101017
1583847900000|2020-03-10 13:45:00|8678|8665|8634|8616|8688|8675|8598|8586|135730
1583848200000|2020-03-10 13:50:00|8633|8617|8728|8705|8730|8719|8607|8601|74057
1583848500000|2020-03-10 13:55:00|8729|8707|8783|8776|8789|8776|8697|8696|52579
1583848800000|2020-03-10 14:00:00|8782|8775|8835|8828|8844|8841|8763|8760|80787
1583849100000|2020-03-10 14:05:00|8834|8829|8847|8833|8862|8850|8822|8821|48529
1583849400000|2020-03-10 14:10:00|8834|8827|8841|8828|8876|8870|8801|8800|56744
1583849700000|2020-03-10 14:15:00|8838|8827|8847|8831|8849|8840|8809|8801|29917
1583850000000|2020-03-10 14:20:00|8839|8832|8843|8829|8888|8881|8836|8829|66054
1583850300000|2020-03-10 14:25:00|8832|8822|8804|8792|8845|8830|8774|8763|54567
1583850600000|2020-03-10 14:30:00|8805|8799|8805|8800|8817|8811|8788|8774|56707
1583850900000|2020-03-10 14:35:00|8806|8801|8783|8778|8825|8820|8775|8765|44734
1583851200000|2020-03-10 14:40:00|8784|8780|8717|8708|8791|8781|8717|8706|52800
1583851500000|2020-03-10 14:45:00|8718|8709|8642|8624|8730|8720|8630|8622|68934
1583851800000|2020-03-10 14:50:00|8638|8629|8655|8645|8662|8660|8625|8611|60401
1583852100000|2020-03-10 14:55:00|8654|8638|8611|8602|8671|8656|8610|8602|27522
1583852400000|2020-03-10 15:00:00|8610|8603|8657|8650|8670|8666|8603|8600|55852
1583852700000|2020-03-10 15:05:00|8652|8645|8666|8657|8690|8676|8644|8633|30867
1583853000000|2020-03-10 15:10:00|8664|8658|8585|8580|8682|8663|8581|8561|33674
1583853300000|2020-03-10 15:15:00|8581|8581|8565|8559|8585|8581|8560|8552|42462
1583853600000|2020-03-10 15:20:00|8560|8560|8441|8433|8575|8565|8441|8431|95050
1583853900000|2020-03-10 15:25:00|8437|8425|8445|8436|8489|8478|8388|8373|78552
1583854200000|2020-03-10 15:30:00|8438|8437|8392|8380|8445|8437|8365|8362|39373
1583854500000|2020-03-10 15:35:00|8394|8375|8369|8356|8407|8384|8314|8310|33175
1583854800000|2020-03-10 15:40:00|8367|8362|8425|8397|8432|8402|8316|8307|34376
1583855100000|2020-03-10 15:45:00|8429|8400|8593|8577|8600|8593|8425|8400|43682
1583855400000|2020-03-10 15:50:00|8600|8585|8413|8387|8625|8592|8396|8387|28128
1583855700000|2020-03-10 15:55:00|8425|8388|8464|8450|8508|8480|8413|8387|17056
1583856000000|2020-03-10 16:00:00|8463|8451|8600|8583|8637|8610|8463|8450|18056
1583856300000|2020-03-10 16:05:00|8596|8584|8602|8588|8626|8592|8567|8553|19743
1583856600000|2020-03-10 16:10:00|8617|8591|8684|8651|8686|8674|8598|8588|26397
1583856900000|2020-03-10 16:15:00|8683|8657|8673|8649|8715|8700|8649|8640|46115
1583857200000|2020-03-10 16:20:00|8665|8646|8660|8647|8673|8652|8632|8625|51345
1583857500000|2020-03-10 16:25:00|8659|8643|8588|8571|8660|8643|8576|8570|24518
1583857800000|2020-03-10 16:30:00|8585|8572|8523|8505|8588|8572|8514|8505|23517
1583858100000|2020-03-10 16:35:00|8522|8502|8553|8537|8557|8547|8501|8500|30730
1583858400000|2020-03-10 16:40:00|8552|8538|8587|8578|8588|8578|8522|8506|26594
1583858700000|2020-03-10 16:45:00|8588|8582|8479|8458|8599|8585|8479|8458|41686
1583859000000|2020-03-10 16:50:00|8474|8451|8521|8494|8528|8494|8453|8437|16071
1583859300000|2020-03-10 16:55:00|8520|8497|8545|8524|8565|8545|8499|8496|24091
1583859600000|2020-03-10 17:00:00|8544|8525|8484|8472|8544|8525|8448|8437|43708
1583859900000|2020-03-10 17:05:00|8482|8473|8539|8527|8549|8547|8481|8472|52389
1583860200000|2020-03-10 17:10:00|8538|8532|8564|8551|8566|8552|8489|8488|56543
1583860500000|2020-03-10 17:15:00|8562|8549|8552|8519|8570|8556|8525|8504|24595
1583860800000|2020-03-10 17:20:00|8551|8539|8621|8605|8625|8605|8551|8539|73440
1583861100000|2020-03-10 17:25:00|8617|8606|8598|8589|8617|8607|8598|8582|73272
1583861400000|2020-03-10 17:30:00|8597|8591|8619|8607|8621|8607|8565|8538|33091
1583861700000|2020-03-10 17:35:00|8618|8610|8572|8548|8621|8611|8556|8541|14902
1583862000000|2020-03-10 17:40:00|8571|8549|8550|8534|8577|8565|8507|8500|22074
1583862300000|2020-03-10 17:45:00|8549|8522|8508|8491|8549|8534|8492|8490|29470
1583862600000|2020-03-10 17:50:00|8507|8492|8466|8460|8522|8508|8455|8452|29194
1583862900000|2020-03-10 17:55:00|8460|8459|8487|8468|8496|8486|8450|8440|46419
1583863200000|2020-03-10 18:00:00|8489|8472|8468|8455|8489|8472|8435|8425|45958
1583863500000|2020-03-10 18:05:00|8464|8439|8486|8469|8492|8479|8425|8424|56569
1583863800000|2020-03-10 18:10:00|8485|8472|8535|8517|8535|8517|8470|8463|16977
1583864100000|2020-03-10 18:15:00|8538|8504|8604|8596|8610|8608|8538|8504|28891
1583864400000|2020-03-10 18:20:00|8610|8597|8596|8573|8621|8615|8585|8573|29816
1583864700000|2020-03-10 18:25:00|8594|8574|8659|8645|8667|8658|8580|8574|27036
1583865000000|2020-03-10 18:30:00|8663|8653|8748|8722|8748|8722|8639|8614|57497
1583865300000|2020-03-10 18:35:00|8747|8735|8766|8749|8786|8775|8736|8721|64424
1583865600000|2020-03-10 18:40:00|8765|8745|8932|8901|8932|8905|8760|8745|62876
1583865900000|2020-03-10 18:45:00|8934|8908|8955|8943|8977|8963|8904|8877|63117
1583866200000|2020-03-10 18:50:00|8953|8931|8975|8957|8975|8960|8885|8868|44450
1583866500000|2020-03-10 18:55:00|8974|8960|8949|8935|8996|8980|8891|8878|37734
1583866800000|2020-03-10 19:00:00|8950|8938|8961|8947|8979|8965|8904|8894|64635
1583867100000|2020-03-10 19:05:00|8960|8954|8960|8943|8994|8987|8944|8934|57306
1583867400000|2020-03-10 19:10:00|8959|8942|8952|8947|8994|8979|8939|8927|27731
1583867700000|2020-03-10 19:15:00|8956|8948|8989|8973|8995|8989|8919|8908|33594
1583868000000|2020-03-10 19:20:00|8987|8971|8951|8938|8987|8972|8932|8931|27940
1583868300000|2020-03-10 19:25:00|8950|8933|8893|8889|8950|8934|8890|8889|24580
1583868600000|2020-03-10 19:30:00|8896|8890|8876|8868|8918|8910|8864|8854|34620
1583868900000|2020-03-10 19:35:00|8887|8869|8921|8914|8930|8919|8871|8865|39648
1583869200000|2020-03-10 19:40:00|8920|8910|8955|8936|8974|8963|8909|8900|56288
1583869500000|2020-03-10 19:45:00|8953|8942|8974|8965|8974|8967|8932|8927|55042
1583869800000|2020-03-10 19:50:00|8968|8962|9030|9014|9030|9018|8961|8952|100716
1583870100000|2020-03-10 19:55:00|9028|9015|9018|9017|9048|9030|8972|8965|155080
1583933400000|2020-03-11 13:30:00|8700|8619|8655|8601|8700|8666|8478|8452|183902
1583933700000|2020-03-11 13:35:00|8654|8590|8610|8578|8715|8700|8501|8500|71511
1583934000000|2020-03-11 13:40:00|8611|8581|8601|8571|8679|8655|8537|8511|61991
1583934300000|2020-03-11 13:45:00|8600|8572|8567|8550|8633|8606|8528|8520|35737
1583934600000|2020-03-11 13:50:00|8566|8552|8576|8548|8648|8627|8532|8523|81202
1583934900000|2020-03-11 13:55:00|8574|8553|8566|8550|8644|8599|8541|8510|28701
1583935200000|2020-03-11 14:00:00|8563|8540|8593|8557|8614|8588|8523|8511|25157
1583935500000|2020-03-11 14:05:00|8591|8556|8617|8602|8642|8625|8551|8545|19897
1583935800000|2020-03-11 14:10:00|8621|8605|8605|8576|8637|8622|8588|8554|22298
1583936100000|2020-03-11 14:15:00|8592|8577|8624|8603|8638|8615|8588|8568|19729
1583936400000|2020-03-11 14:20:00|8626|8605|8560|8538|8633|8608|8540|8535|29126
1583936700000|2020-03-11 14:25:00|8559|8539|8532|8503|8583|8571|8493|8485|44934
1583937000000|2020-03-11 14:30:00|8526|8504|8560|8532|8560|8541|8497|8470|23355
1583937300000|2020-03-11 14:35:00|8559|8533|8563|8548|8584|8565|8522|8510|44228
1583937600000|2020-03-11 14:40:00|8561|8536|8544|8512|8587|8575|8526|8511|25817
1583937900000|2020-03-11 14:45:00|8538|8518|8543|8521|8600|8587|8525|8507|19733
1583938200000|2020-03-11 14:50:00|8537|8522|8487|8470|8566|8550|8481|8464|57717
1583938500000|2020-03-11 14:55:00|8493|8474|8542|8525|8577|8567|8480|8470|31934
1583938800000|2020-03-11 15:00:00|8562|8534|8530|8513|8562|8548|8509|8500|23021
1583939100000|2020-03-11 15:05:00|8532|8517|8555|8532|8560|8548|8511|8503|18716
1583939400000|2020-03-11 15:10:00|8543|8528|8535|8526|8561|8552|8522|8511|20311
1583939700000|2020-03-11 15:15:00|8531|8525|8495|8489|8549|8534|8495|8489|19120
1583940000000|2020-03-11 15:20:00|8501|8490|8464|8456|8512|8502|8462|8456|33104
1583940300000|2020-03-11 15:25:00|8463|8457|8504|8496|8510|8500|8454|8444|24472
1583940600000|2020-03-11 15:30:00|8508|8502|8539|8523|8541|8527|8474|8463|22164
1583940900000|2020-03-11 15:35:00|8529|8512|8553|8533|8574|8557|8498|8488|32002
1583941200000|2020-03-11 15:40:00|8558|8537|8478|8465|8560|8547|8478|8464|54623
1583941500000|2020-03-11 15:45:00|8477|8466|8526|8506|8526|8510|8444|8427|30184
1583941800000|2020-03-11 15:50:00|8523|8508|8515|8497|8550|8535|8497|8481|17211
1583942100000|2020-03-11 15:55:00|8517|8498|8513|8500|8525|8514|8495|8486|20685
1583942400000|2020-03-11 16:00:00|8506|8492|8508|8491|8526|8501|8462|8454|7883
1583942700000|2020-03-11 16:05:00|8507|8498|8518|8505|8528|8521|8471|8462|14197
1583943000000|2020-03-11 16:10:00|8517|8506|8523|8511|8547|8534|8509|8501|17060
1583943300000|2020-03-11 16:15:00|8525|8512|8549|8535|8566|8553|8508|8501|71324
1583943600000|2020-03-11 16:20:00|8546|8533|8543|8528|8580|8575|8503|8500|26345
1583943900000|2020-03-11 16:25:00|8541|8530|8513|8500|8546|8534|8504|8499|16889
1583944200000|2020-03-11 16:30:00|8502|8499|8453|8440|8521|8504|8427|8412|64880
1583944500000|2020-03-11 16:35:00|8452|8441|8352|8338|8452|8441|8331|8328|92874
1583944800000|2020-03-11 16:40:00|8353|8340|8351|8338|8371|8358|8335|8322|49193
1583945100000|2020-03-11 16:45:00|8349|8339|8331|8323|8388|8378|8329|8317|60539
1583945400000|2020-03-11 16:50:00|8332|8329|8311|8290|8346|8334|8300|8290|29301
1583945700000|2020-03-11 16:55:00|8304|8291|8271|8261|8315|8303|8265|8256|40172
1583946000000|2020-03-11 17:00:00|8269|8260|8209|8200|8269|8260|8202|8200|91718
1583946300000|2020-03-11 17:05:00|8212|8201|8107|8089|8237|8230|8056|8028|409498
1583946600000|2020-03-11 17:10:00|8119|8090|8147|8125|8159|8125|8094|8064|46711
1583946900000|2020-03-11 17:15:00|8146|8126|8161|8146|8172|8162|8110|8109|40328
1583947200000|2020-03-11 17:20:00|8162|8147|8191|8170|8200|8189|8162|8144|28212
1583947500000|2020-03-11 17:25:00|8195|8171|8229|8204|8238|8226|8194|8170|18390
1583947800000|2020-03-11 17:30:00|8228|8205|8220|8208|8246|8236|8207|8200|13407
1583948100000|2020-03-11 17:35:00|8219|8209|8163|8134|8247|8232|8140|8122|53839
1583948400000|2020-03-11 17:40:00|8161|8141|8175|8165|8191|8177|8151|8124|19446
1583948700000|2020-03-11 17:45:00|8173|8158|8180|8170|8192|8186|8141|8140|20143
1583949000000|2020-03-11 17:50:00|8179|8175|8162|8147|8196|8185|8148|8140|35522
1583949300000|2020-03-11 17:55:00|8156|8148|8175|8162|8184|8177|8135|8127|44357
1583949600000|2020-03-11 18:00:00|8165|8163|8110|8095|8179|8169|8092|8090|41869
1583949900000|2020-03-11 18:05:00|8109|8092|8085|8071|8132|8119|8076|8069|29177
1583950200000|2020-03-11 18:10:00|8084|8073|8045|8035|8090|8084|8034|8025|27211
1583950500000|2020-03-11 18:15:00|8046|8036|8054|8043|8079|8067|8039|8033|25278
1583950800000|2020-03-11 18:20:00|8053|8044|8079|8060|8081|8075|8053|8044|28625
1583951100000|2020-03-11 18:25:00|8078|8066|8059|8051|8078|8071|8057|8050|29117
1583951400000|2020-03-11 18:30:00|8060|8057|8097|8077|8138|8128|8060|8052|27781
1583951700000|2020-03-11 18:35:00|8094|8082|8087|8070|8112|8101|8058|8050|18259
1583952000000|2020-03-11 18:40:00|8097|8075|8130|8117|8168|8148|8097|8075|54433
1583952300000|2020-03-11 18:45:00|8131|8122|8125|8116|8178|8164|8125|8116|29529
1583952600000|2020-03-11 18:50:00|8124|8117|8137|8126|8161|8146|8118|8109|39415
1583952900000|2020-03-11 18:55:00|8140|8132|8246|8236|8253|8240|8137|8132|115439
1583953200000|2020-03-11 19:00:00|8245|8231|8231|8222|8248|8245|8226|8221|147157
1583953500000|2020-03-11 19:05:00|8232|8223|8162|8154|8232|8229|8131|8125|53236
1583953800000|2020-03-11 19:10:00|8161|8155|8154|8147|8186|8178|8137|8124|33950
1583954100000|2020-03-11 19:15:00|8153|8146|8167|8156|8185|8177|8145|8137|38268
1583954400000|2020-03-11 19:20:00|8166|8161|8163|8159|8185|8178|8149|8143|43186
1583954700000|2020-03-11 19:25:00|8164|8160|8203|8191|8224|8212|8153|8145|64849
1583955000000|2020-03-11 19:30:00|8202|8189|8197|8188|8236|8228|8183|8178|138350
1583955300000|2020-03-11 19:35:00|8196|8189|8192|8184|8213|8205|8182|8175|140942
1583955600000|2020-03-11 19:40:00|8191|8185|8129|8124|8210|8201|8122|8121|128099
1583955900000|2020-03-11 19:45:00|8134|8126|8092|8085|8186|8158|8037|8036|310853
1583956200000|2020-03-11 19:50:00|8090|8086|8062|8045|8094|8088|8016|8015|281320
1583956500000|2020-03-11 19:55:00|8061|8047|8092|8087|8132|8127|8050|8047|210268
1584019800000|2020-03-12 13:30:00|7149|7100|7050|7020|7445|7331|7006|7005|289415
1584020100000|2020-03-12 13:35:00|7021|7021|7031|7019|7050|7021|7001|7000|41164
1584021000000|2020-03-12 13:50:00|6969|6950|6623|6619|7000|6986|6620|6618|451860
1584021300000|2020-03-12 13:55:00|6620|6618|6816|6807|6837|6823|6502|6500|443936
1584021600000|2020-03-12 14:00:00|6815|6808|6984|6971|7025|7022|6781|6780|250199
1584021900000|2020-03-12 14:05:00|6985|6974|7029|7002|7061|7028|6985|6974|111670
1584022200000|2020-03-12 14:10:00|7023|7003|7061|7041|7073|7068|6993|6988|95499
1584022500000|2020-03-12 14:15:00|7060|7042|7095|7079|7147|7126|7051|7031|105968
1584022800000|2020-03-12 14:20:00|7093|7081|7173|7169|7196|7174|7070|7052|120154
1584023100000|2020-03-12 14:25:00|7182|7170|7268|7261|7289|7261|7166|7154|168639
1584023400000|2020-03-12 14:30:00|7270|7258|7294|7287|7307|7300|7251|7250|129270
1584023700000|2020-03-12 14:35:00|7289|7289|7283|7279|7300|7296|7214|7202|98124
1584024000000|2020-03-12 14:40:00|7291|7274|7306|7291|7380|7342|7269|7254|98225
1584024300000|2020-03-12 14:45:00|7308|7292|7348|7330|7374|7365|7308|7291|81098
1584024600000|2020-03-12 14:50:00|7347|7331|7438|7423|7465|7437|7318|7302|79005
1584024900000|2020-03-12 14:55:00|7432|7422|7359|7336|7432|7422|7346|7327|61718
1584025200000|2020-03-12 15:00:00|7358|7337|7275|7272|7358|7337|7208|7198|174066
1584025500000|2020-03-12 15:05:00|7273|7271|7207|7200|7275|7272|7205|7200|105874
1584025800000|2020-03-12 15:10:00|7202|7201|7168|7159|7207|7205|7155|7150|80528
1584026100000|2020-03-12 15:15:00|7163|7154|7234|7227|7236|7227|7159|7150|110257
1584026400000|2020-03-12 15:20:00|7236|7224|7267|7249|7268|7258|7221|7210|38097
1584026700000|2020-03-12 15:25:00|7260|7241|7247|7238|7271|7257|7235|7226|47218
1584027000000|2020-03-12 15:30:00|7248|7243|7250|7228|7287|7271|7227|7213|61483
1584027300000|2020-03-12 15:35:00|7257|7233|7219|7209|7267|7262|7201|7200|51946
1584027600000|2020-03-12 15:40:00|7215|7203|7202|7200|7217|7209|7201|7200|171150
1584027900000|2020-03-12 15:45:00|7201|7201|7166|7161|7207|7201|7150|7142|99608
1584028200000|2020-03-12 15:50:00|7165|7160|7178|7175|7200|7196|7165|7155|184213
1584028500000|2020-03-12 15:55:00|7179|7176|7085|7077|7189|7188|7084|7070|92561
1584028800000|2020-03-12 16:00:00|7079|7075|7100|7085|7133|7126|7065|7053|70561
1584029100000|2020-03-12 16:05:00|7099|7078|7114|7090|7125|7120|7086|7072|39602
1584029400000|2020-03-12 16:10:00|7113|7093|7109|7100|7113|7108|7090|7085|36407
1584029700000|2020-03-12 16:15:00|7108|7094|7118|7104|7173|7161|7100|7085|27568
1584030000000|2020-03-12 16:20:00|7117|7102|7110|7105|7118|7110|7079|7075|31627
1584030300000|2020-03-12 16:25:00|7111|7103|7193|7179|7205|7186|7084|7079|36318
1584030600000|2020-03-12 16:30:00|7194|7187|7160|7150|7198|7187|7151|7150|35509
1584030900000|2020-03-12 16:35:00|7159|7151|7151|7150|7160|7158|7151|7150|32667
1584031200000|2020-03-12 16:40:00|7152|7151|7151|7150|7152|7151|7151|7150|43139
1584031500000|2020-03-12 16:45:00|7150|7149|7151|7150|7153|7150|7115|7112|145446
1584031800000|2020-03-12 16:50:00|7152|7151|7230|7201|7292|7273|7152|7151|79058
1584032100000|2020-03-12 16:55:00|7201|7200|7366|7350|7398|7382|7193|7173|54399
1584032400000|2020-03-12 17:00:00|7365|7349|7619|7603|7630|7611|7325|7290|136553
1584032700000|2020-03-12 17:05:00|7620|7615|7755|7710|7788|7779|7620|7615|161877
1584033000000|2020-03-12 17:10:00|7754|7711|7592|7580|7755|7716|7574|7550|126979
1584033300000|2020-03-12 17:15:00|7590|7554|7542|7526|7590|7565|7516|7500|109657
1584033600000|2020-03-12 17:20:00|7541|7518|7437|7428|7541|7518|7410|7408|56824
1584033900000|2020-03-12 17:25:00|7436|7424|7355|7346|7436|7424|7347|7339|89251
1584034200000|2020-03-12 17:30:00|7354|7347|7268|7255|7389|7377|7254|7251|115123
1584034500000|2020-03-12 17:35:00|7267|7256|7109|7089|7267|7259|7097|7087|130339
1584034800000|2020-03-12 17:40:00|7107|7090|7085|7060|7118|7114|7060|7050|78792
1584035100000|2020-03-12 17:45:00|7084|7061|7083|7071|7126|7117|7006|7000|109190
1584035400000|2020-03-12 17:50:00|7072|7072|7030|7008|7098|7088|7002|7000|96072
1584035700000|2020-03-12 17:55:00|7029|7010|7122|7107|7129|7112|7029|7010|56636
1584036000000|2020-03-12 18:00:00|7128|7111|7120|7101|7148|7145|7026|7022|62350
1584036300000|2020-03-12 18:05:00|7118|7102|7094|7080|7166|7148|7084|7070|60924
1584036600000|2020-03-12 18:10:00|7097|7081|7066|7055|7134|7120|7065|7055|79873
1584036900000|2020-03-12 18:15:00|7059|7056|7107|7098|7116|7113|7058|7050|123056
1584037200000|2020-03-12 18:20:00|7103|7099|7095|7072|7167|7155|7073|7066|111525
1584037500000|2020-03-12 18:25:00|7096|7077|7029|7020|7114|7098|7021|7017|52111
1584037800000|2020-03-12 18:30:00|7028|7010|7028|7020|7054|7046|7015|7006|58318
1584038100000|2020-03-12 18:35:00|7021|7017|6975|6958|7021|7017|6965|6946|63018
1584038400000|2020-03-12 18:40:00|6973|6959|6954|6940|6976|6968|6941|6925|74629
1584038700000|2020-03-12 18:45:00|6955|6944|7044|7026|7045|7026|6936|6933|56649
1584039000000|2020-03-12 18:50:00|7040|7025|7041|7030|7064|7059|7015|7006|72290
1584039300000|2020-03-12 18:55:00|7032|7031|7054|7041|7064|7061|7032|7026|59151
1584039600000|2020-03-12 19:00:00|7055|7050|7075|7062|7097|7091|7053|7045|52095
1584039900000|2020-03-12 19:05:00|7076|7063|7111|7096|7135|7122|7056|7055|43658
1584040200000|2020-03-12 19:10:00|7108|7097|7107|7106|7131|7124|7089|7088|35564
1584040500000|2020-03-12 19:15:00|7114|7103|7103|7094|7119|7113|7096|7088|62162
1584040800000|2020-03-12 19:20:00|7102|7096|7056|7039|7109|7096|7041|7035|52694
1584041100000|2020-03-12 19:25:00|7053|7040|7013|7011|7053|7048|7013|7011|80097
1584041400000|2020-03-12 19:30:00|7012|7004|6950|6944|7012|7006|6933|6931|82523
1584041700000|2020-03-12 19:35:00|6951|6943|6911|6910|6960|6947|6911|6910|114303
1584042000000|2020-03-12 19:40:00|6912|6911|6946|6945|6955|6949|6911|6910|153967
1584042300000|2020-03-12 19:45:00|6947|6946|6916|6910|6948|6946|6911|6910|135573
1584042600000|2020-03-12 19:50:00|6918|6912|6909|6906|6934|6928|6901|6900|230621
1584042900000|2020-03-12 19:55:00|6908|6905|6799|6798|6917|6909|6799|6798|322026
1584106200000|2020-03-13 13:30:00|7480|7409|7651|7650|7782|7765|7475|7409|405587
1584106500000|2020-03-13 13:35:00|7650|7649|7483|7482|7650|7649|7481|7473|246661
1584106800000|2020-03-13 13:40:00|7481|7480|7383|7376|7481|7480|7335|7305|194009
1584107100000|2020-03-13 13:45:00|7386|7381|7272|7260|7389|7385|7186|7180|159048
1584107400000|2020-03-13 13:50:00|7267|7254|7074|7050|7272|7254|7035|7022|135589
1584107700000|2020-03-13 13:55:00|7081|7051|7069|7051|7139|7117|7011|7010|83726
1584108000000|2020-03-13 14:00:00|7070|7055|7219|7187|7232|7203|7054|7051|83749
1584108300000|2020-03-13 14:05:00|7214|7188|7274|7250|7380|7357|7214|7187|67889
1584108600000|2020-03-13 14:10:00|7262|7233|7132|7103|7265|7233|7101|7096|73741
1584108900000|2020-03-13 14:15:00|7117|7104|7279|7268|7287|7282|7102|7088|47606
1584109200000|2020-03-13 14:20:00|7278|7267|7282|7255|7300|7281|7245|7210|36974
1584109500000|2020-03-13 14:25:00|7281|7256|7248|7211|7345|7331|7214|7211|72649
1584109800000|2020-03-13 14:30:00|7247|7221|7243|7227|7260|7241|7192|7179|37195
1584110100000|2020-03-13 14:35:00|7249|7231|7166|7139|7249|7236|7126|7110|52804
1584110400000|2020-03-13 14:40:00|7153|7147|7155|7121|7208|7197|7127|7105|28667
1584110700000|2020-03-13 14:45:00|7122|7106|7100|7070|7145|7128|7090|7070|28253
1584111000000|2020-03-13 14:50:00|7080|7075|7070|7050|7100|7080|7037|7035|56005
1584111300000|2020-03-13 14:55:00|7056|7051|6989|6988|7070|7057|6989|6988|54337
1584111600000|2020-03-13 15:00:00|6991|6989|6951|6937|6997|6990|6901|6900|80547
1584111900000|2020-03-13 15:05:00|6948|6935|6883|6862|6950|6937|6868|6862|37234
1584112200000|2020-03-13 15:10:00|6881|6866|6900|6876|6910|6901|6862|6850|45669
1584112500000|2020-03-13 15:15:00|6877|6877|6842|6831|6900|6877|6803|6802|62868
1584112800000|2020-03-13 15:20:00|6841|6832|6795|6788|6845|6833|6779|6776|49332
1584113100000|2020-03-13 15:25:00|6783|6792|6819|6810|6848|6840|6777|6776|45037
1584113400000|2020-03-13 15:30:00|6815|6804|6646|6630|6819|6804|6631|6630|47236
1584113700000|2020-03-13 15:35:00|6640|6626|6672|6664|6696|6685|6617|6605|72394
1584114000000|2020-03-13 15:40:00|6700|6663|6575|6566|6700|6672|6561|6560|65690
1584114300000|2020-03-13 15:45:00|6577|6574|6506|6501|6598|6581|6501|6500|64912
1584114600000|2020-03-13 15:50:00|6509|6502|6550|6536|6554|6548|6501|6500|125102
1584114900000|2020-03-13 15:55:00|6554|6543|6548|6535|6610|6605|6527|6525|114705
1584115200000|2020-03-13 16:00:00|6552|6540|6474|6467|6573|6564|6466|6463|64713
1584115500000|2020-03-13 16:05:00|6478|6469|6441|6427|6484|6478|6436|6425|58365
1584115800000|2020-03-13 16:10:00|6427|6426|6511|6499|6513|6499|6417|6405|60650
1584116100000|2020-03-13 16:15:00|6500|6498|6500|6483|6529|6515|6489|6482|47152
1584116400000|2020-03-13 16:20:00|6501|6485|6565|6554|6567|6554|6501|6485|36206
1584116700000|2020-03-13 16:25:00|6563|6546|6612|6601|6617|6611|6549|6533|37791
1584117000000|2020-03-13 16:30:00|6611|6602|6685|6675|6700|6686|6611|6599|78118
1584117300000|2020-03-13 16:35:00|6682|6676|6721|6700|6731|6718|6668|6665|69370
1584117600000|2020-03-13 16:40:00|6715|6710|6755|6749|6755|6751|6702|6697|44497
1584117900000|2020-03-13 16:45:00|6749|6752|6738|6727|6807|6790|6736|6727|52347
1584118200000|2020-03-13 16:50:00|6750|6731|6769|6749|6780|6767|6728|6721|38688
1584118500000|2020-03-13 16:55:00|6768|6751|6738|6721|6785|6773|6728|6720|52591
1584118800000|2020-03-13 17:00:00|6730|6723|6784|6776|6798|6786|6713|6702|53941
1584119100000|2020-03-13 17:05:00|6785|6777|6801|6784|6814|6798|6755|6750|29232
1584119400000|2020-03-13 17:10:00|6800|6786|6964|6952|6980|6960|6781|6776|103059
1584119700000|2020-03-13 17:15:00|6956|6951|6850|6836|6964|6953|6829|6823|44810
1584120000000|2020-03-13 17:20:00|6845|6838|6929|6916|6930|6916|6836|6823|75333
1584120300000|2020-03-13 17:25:00|6930|6918|7040|7031|7051|7038|6930|6918|61060
1584120600000|2020-03-13 17:30:00|7036|7018|7015|7004|7112|7105|7015|7004|95966
1584120900000|2020-03-13 17:35:00|7014|7000|6934|6922|7029|7009|6924|6910|45340
1584121200000|2020-03-13 17:40:00|6940|6929|6956|6949|7000|6982|6906|6903|46367
1584121500000|2020-03-13 17:45:00|6958|6953|7070|7065|7070|7069|6958|6953|44957
1584121800000|2020-03-13 17:50:00|7069|7067|7109|7104|7131|7106|7050|7039|46457
1584122100000|2020-03-13 17:55:00|7117|7091|7155|7152|7188|7158|7086|7075|71488
1584122400000|2020-03-13 18:00:00|7169|7153|7016|7003|7169|7153|7016|7003|117168
1584122700000|2020-03-13 18:05:00|7007|7005|6916|6905|7053|7037|6905|6900|96417
1584123000000|2020-03-13 18:10:00|6915|6904|6968|6959|7014|6997|6914|6904|65521
1584123300000|2020-03-13 18:15:00|6967|6960|6966|6960|6993|6989|6958|6949|62536
1584123600000|2020-03-13 18:20:00|6965|6964|6972|6962|6996|6986|6965|6950|33383
1584123900000|2020-03-13 18:25:00|6970|6963|6933|6920|6970|6963|6912|6901|39744
1584124200000|2020-03-13 18:30:00|6931|6910|6902|6898|6950|6936|6892|6869|42135
1584124500000|2020-03-13 18:35:00|6900|6899|6859|6844|6949|6921|6829|6823|42427
1584124800000|2020-03-13 18:40:00|6860|6845|6950|6934|6950|6938|6858|6845|40686
1584125100000|2020-03-13 18:45:00|6949|6935|6906|6883|6989|6978|6884|6874|46914
1584125400000|2020-03-13 18:50:00|6905|6885|6923|6908|6940|6925|6884|6862|18909
1584125700000|2020-03-13 18:55:00|6928|6909|6949|6931|6961|6952|6921|6909|20948
1584126000000|2020-03-13 19:00:00|6941|6936|6942|6928|6990|6983|6914|6900|38367
1584126300000|2020-03-13 19:05:00|6948|6931|6970|6951|6987|6976|6937|6931|28781
1584126600000|2020-03-13 19:10:00|6971|6961|6971|6955|6988|6975|6929|6928|32240
1584126900000|2020-03-13 19:15:00|6960|6957|6944|6934|6988|6981|6929|6917|35538
1584127200000|2020-03-13 19:20:00|6943|6935|6933|6921|6970|6959|6905|6900|42852
1584127500000|2020-03-13 19:25:00|6922|6918|6969|6923|6976|6939|6896|6890|21325
1584127800000|2020-03-13 19:30:00|6962|6924|6829|6814|6962|6938|6806|6802|64586
1584128100000|2020-03-13 19:35:00|6826|6813|6852|6845|6945|6915|6803|6801|46566
1584128400000|2020-03-13 19:40:00|6849|6846|6899|6887|6932|6922|6839|6837|49613
1584128700000|2020-03-13 19:45:00|6900|6888|6861|6853|6909|6902|6841|6840|97405
1584129000000|2020-03-13 19:50:00|6862|6854|7187|7176|7198|7181|6862|6850|155746
1584129300000|2020-03-13 19:55:00|7200|7178|7252|7251|7271|7257|7174|7153|267225
1584365400000|2020-03-16 13:30:00|5950|5940|5950|5940|5950|5940|5950|5940|601
1584366300000|2020-03-16 13:45:00|5934|5874|5858|5851|6199|6136|5851|5850|185905
1584366600000|2020-03-16 13:50:00|5857|5850|6208|6195|6233|6195|5851|5850|150569
1584366900000|2020-03-16 13:55:00|6200|6193|6360|6321|6383|6369|6195|6184|142620
1584367200000|2020-03-16 14:00:00|6350|6330|6389|6353|6549|6530|6350|6321|156679
1584367500000|2020-03-16 14:05:00|6397|6355|6749|6633|6749|6709|6389|6355|143690
1584367800000|2020-03-16 14:10:00|6748|6634|6542|6523|6748|6692|6522|6500|117863
1584368100000|2020-03-16 14:15:00|6538|6524|6517|6501|6631|6607|6497|6478|177631
1584368400000|2020-03-16 14:20:00|6513|6496|6342|6338|6517|6499|6321|6320|92943
1584368700000|2020-03-16 14:25:00|6339|6341|6237|6222|6342|6341|6201|6169|135652
1584369000000|2020-03-16 14:30:00|6240|6223|6431|6422|6450|6434|6240|6222|85777
1584369300000|2020-03-16 14:35:00|6427|6423|6366|6352|6484|6465|6330|6310|62092
1584369600000|2020-03-16 14:40:00|6375|6357|6333|6326|6409|6405|6288|6281|56198
1584369900000|2020-03-16 14:45:00|6330|6327|6312|6299|6390|6375|6294|6261|77968
1584370200000|2020-03-16 14:50:00|6296|6287|6198|6190|6317|6303|6198|6190|58245
1584370500000|2020-03-16 14:55:00|6201|6191|6103|6080|6211|6200|6103|6080|135380
1584370800000|2020-03-16 15:00:00|6081|6081|5991|5979|6103|6083|5974|5962|171002
1584371100000|2020-03-16 15:05:00|5988|5983|6129|6119|6134|6120|5984|5983|102867
1584371400000|2020-03-16 15:10:00|6126|6104|6289|6264|6300|6295|6116|6103|92907
1584371700000|2020-03-16 15:15:00|6288|6281|6366|6348|6400|6375|6242|6226|79353
1584372000000|2020-03-16 15:20:00|6360|6350|6420|6408|6479|6472|6360|6350|94517
1584372300000|2020-03-16 15:25:00|6414|6402|6426|6405|6458|6438|6380|6371|69429
1584372600000|2020-03-16 15:30:00|6427|6408|6313|6300|6450|6434|6304|6300|54921
1584372900000|2020-03-16 15:35:00|6303|6301|6249|6230|6322|6307|6233|6227|47578
1584373200000|2020-03-16 15:40:00|6250|6231|6194|6183|6264|6255|6140|6120|57973
1584373500000|2020-03-16 15:45:00|6191|6182|6147|6134|6196|6189|6122|6115|32832
1584373800000|2020-03-16 15:50:00|6157|6136|6183|6165|6200|6184|6139|6136|32220
1584374100000|2020-03-16 15:55:00|6168|6166|6199|6143|6199|6173|6072|6070|44191
1584374400000|2020-03-16 16:00:00|6196|6150|6308|6285|6308|6290|6155|6150|38302
1584374700000|2020-03-16 16:05:00|6298|6291|6253|6230|6302|6297|6154|6150|66014
1584375000000|2020-03-16 16:10:00|6252|6231|6185|6173|6252|6233|6181|6173|33398
1584375300000|2020-03-16 16:15:00|6186|6174|6125|6105|6216|6196|6106|6105|57663
1584375600000|2020-03-16 16:20:00|6105|6115|6014|6004|6138|6128|6006|6003|55193
1584375900000|2020-03-16 16:25:00|6012|6008|6008|6003|6058|6041|5981|5975|143646
1584376200000|2020-03-16 16:30:00|6011|6004|5998|5979|6029|6017|5980|5978|73790
1584376500000|2020-03-16 16:35:00|5994|5980|5976|5974|6004|6000|5961|5956|63557
1584376800000|2020-03-16 16:40:00|5975|5975|6003|6000|6011|6006|5968|5961|90433
1584377100000|2020-03-16 16:45:00|6006|6001|5981|5980|6014|6009|5978|5975|56071
1584377400000|2020-03-16 16:50:00|5975|5974|5939|5932|5981|5974|5933|5929|88600
1584377700000|2020-03-16 16:55:00|5937|5934|5909|5906|5940|5939|5900|5890|65176
1584378000000|2020-03-16 17:00:00|5908|5905|5920|5910|5921|5914|5871|5869|70946
1584378300000|2020-03-16 17:05:00|5918|5914|5858|5850|5926|5920|5851|5850|81146
1584378600000|2020-03-16 17:10:00|5851|5851|5861|5855|5901|5896|5851|5850|86670
1584378900000|2020-03-16 17:15:00|5856|5852|5868|5859|5878|5869|5849|5844|56209
1584379200000|2020-03-16 17:20:00|5866|5861|5948|5933|5948|5933|5851|5850|71180
1584379500000|2020-03-16 17:25:00|5947|5930|5952|5942|5959|5947|5909|5900|48124
1584379800000|2020-03-16 17:30:00|5951|5938|5953|5941|6071|6019|5917|5910|61887
1584380100000|2020-03-16 17:35:00|5942|5928|5872|5862|5954|5940|5867|5861|37568
1584380400000|2020-03-16 17:40:00|5864|5863|5855|5854|5882|5872|5851|5850|39440
1584380700000|2020-03-16 17:45:00|5854|5853|5861|5853|5886|5869|5851|5850|30626
1584381000000|2020-03-16 17:50:00|5859|5860|5885|5852|5905|5904|5851|5850|39249
1584381300000|2020-03-16 17:55:00|5884|5857|5934|5909|5947|5940|5856|5852|29534
1584381600000|2020-03-16 18:00:00|5933|5902|5824|5818|5934|5904|5805|5801|51628
1584381900000|2020-03-16 18:05:00|5831|5817|5802|5800|5843|5828|5801|5800|37915
1584382200000|2020-03-16 18:10:00|5804|5801|5818|5805|5837|5825|5801|5800|27916
1584382500000|2020-03-16 18:15:00|5823|5806|5734|5729|5832|5818|5734|5726|57652
1584382800000|2020-03-16 18:20:00|5731|5730|5714|5705|5764|5752|5706|5705|51133
1584383100000|2020-03-16 18:25:00|5706|5706|5743|5728|5750|5742|5701|5700|69646
1584383400000|2020-03-16 18:30:00|5732|5731|5873|5859|5874|5859|5725|5719|75627
1584383700000|2020-03-16 18:35:00|5860|5856|5791|5758|5900|5872|5729|5721|52491
1584384000000|2020-03-16 18:40:00|5790|5768|5722|5712|5790|5769|5710|5705|46617
1584384300000|2020-03-16 18:45:00|5723|5713|5732|5725|5749|5738|5701|5700|50692
1584384600000|2020-03-16 18:50:00|5736|5729|5791|5778|5791|5779|5729|5715|61152
1584384900000|2020-03-16 18:55:00|5782|5780|5829|5815|5846|5829|5772|5750|62655
1584385200000|2020-03-16 19:00:00|5846|5814|5825|5780|5925|5910|5788|5780|53960
1584385500000|2020-03-16 19:05:00|5824|5781|5924|5920|5947|5926|5788|5781|85202
1584385800000|2020-03-16 19:10:00|5925|5916|6011|5996|6024|6017|5901|5885|135339
1584386100000|2020-03-16 19:15:00|5996|5990|5978|5966|6060|6050|5956|5955|82635
1584386400000|2020-03-16 19:20:00|5977|5965|5908|5899|5978|5965|5862|5860|68230
1584386700000|2020-03-16 19:25:00|5907|5903|5818|5805|5937|5925|5801|5800|44210
1584387000000|2020-03-16 19:30:00|5815|5806|5740|5731|5815|5806|5704|5700|91513
1584387300000|2020-03-16 19:35:00|5733|5732|5574|5561|5733|5732|5574|5555|201921
1584387600000|2020-03-16 19:40:00|5572|5562|5689|5667|5699|5667|5553|5551|130703
1584387900000|2020-03-16 19:45:00|5688|5668|5679|5671|5704|5694|5654|5651|118126
1584388200000|2020-03-16 19:50:00|5671|5662|5572|5571|5679|5666|5562|5560|172059
1584388500000|2020-03-16 19:55:00|5574|5572|5495|5479|5574|5573|5472|5463|297522
1584451800000|2020-03-17 13:30:00|5700|5671|5526|5508|5800|5794|5518|5508|129788
1584452100000|2020-03-17 13:35:00|5516|5507|5344|5299|5549|5534|5252|5225|244475
1584452400000|2020-03-17 13:40:00|5322|5301|5024|5003|5322|5301|5002|5000|186772
1584452700000|2020-03-17 13:45:00|5025|5006|4966|4951|5120|5111|4909|4908|275268
1584453000000|2020-03-17 13:50:00|4965|4950|4890|4874|4966|4952|4821|4815|172002
1584453300000|2020-03-17 13:55:00|4876|4875|4847|4833|4969|4950|4801|4800|136498
1584453600000|2020-03-17 14:00:00|4854|4836|4909|4892|4935|4927|4828|4815|129015
1584453900000|2020-03-17 14:05:00|4908|4893|5086|5069|5129|5111|4901|4893|140375
1584454200000|2020-03-17 14:10:00|5092|5077|5042|5017|5117|5111|5001|4984|122773
1584454500000|2020-03-17 14:15:00|5041|5018|5095|5070|5186|5179|4979|4960|149497
1584454800000|2020-03-17 14:20:00|5098|5071|5078|5056|5150|5132|5030|5011|58107
1584455100000|2020-03-17 14:25:00|5077|5057|5113|5090|5138|5122|5075|5057|171171
1584455400000|2020-03-17 14:30:00|5112|5092|5074|5070|5147|5144|5025|5019|94908
1584455700000|2020-03-17 14:35:00|5072|5071|4998|4990|5096|5087|4982|4981|91146
1584456000000|2020-03-17 14:40:00|4995|4985|5071|5053|5081|5066|4993|4985|84964
1584456300000|2020-03-17 14:45:00|5070|5054|5080|5060|5096|5091|5023|5001|59908
1584456600000|2020-03-17 14:50:00|5079|5061|5016|5001|5085|5076|5010|5001|38880
1584456900000|2020-03-17 14:55:00|5008|5002|5062|5051|5068|5063|4983|4976|58584
1584457200000|2020-03-17 15:00:00|5057|5050|4999|4991|5057|5052|4996|4982|46766
1584457500000|2020-03-17 15:05:00|4992|4990|5030|5015|5031|5015|4946|4942|85235
1584457800000|2020-03-17 15:10:00|5029|5017|5190|5176|5190|5176|4984|4978|91465
1584458100000|2020-03-17 15:15:00|5188|5180|5193|5188|5200|5192|5104|5099|140398
1584458400000|2020-03-17 15:20:00|5196|5189|5068|5054|5200|5196|5001|5000|139219
1584458700000|2020-03-17 15:25:00|5063|5058|5169|5156|5188|5173|5063|5058|73008
1584459000000|2020-03-17 15:30:00|5163|5153|5155|5142|5184|5174|5122|5106|79816
1584459300000|2020-03-17 15:35:00|5144|5143|5134|5121|5193|5177|5100|5089|63845
1584459600000|2020-03-17 15:40:00|5132|5120|5168|5150|5200|5192|5097|5081|63161
1584459900000|2020-03-17 15:45:00|5173|5159|5263|5256|5270|5263|5167|5153|121164
1584460200000|2020-03-17 15:50:00|5257|5248|5404|5388|5447|5436|5255|5235|179149
1584460500000|2020-03-17 15:55:00|5407|5394|5303|5293|5440|5423|5298|5290|100493
1584460800000|2020-03-17 16:00:00|5300|5296|5519|5504|5607|5600|5294|5290|137992
1584461100000|2020-03-17 16:05:00|5510|5491|5610|5589|5646|5624|5501|5490|111145
1584461400000|2020-03-17 16:10:00|5605|5588|5630|5619|5680|5652|5582|5564|125266
1584461700000|2020-03-17 16:15:00|5620|5620|5613|5595|5639|5628|5588|5563|110215
1584462000000|2020-03-17 16:20:00|5610|5591|5455|5438|5610|5591|5451|5438|90085
1584462300000|2020-03-17 16:25:00|5454|5437|5272|5260|5455|5437|5236|5230|110313
1584462600000|2020-03-17 16:30:00|5292|5261|5347|5330|5355|5339|5272|5248|92863
1584462900000|2020-03-17 16:35:00|5346|5326|5349|5336|5359|5351|5313|5301|67590
1584463200000|2020-03-17 16:40:00|5350|5342|5299|5288|5359|5350|5299|5277|65663
1584463500000|2020-03-17 16:45:00|5294|5289|5272|5262|5349|5330|5263|5261|54487
1584463800000|2020-03-17 16:50:00|5263|5258|5190|5183|5274|5258|5152|5150|86173
1584464100000|2020-03-17 16:55:00|5200|5184|5249|5239|5251|5239|5187|5174|48659
1584464400000|2020-03-17 17:00:00|5247|5241|5234|5226|5294|5286|5229|5206|41724
1584464700000|2020-03-17 17:05:00|5230|5227|5230|5222|5292|5285|5221|5212|46566
1584465000000|2020-03-17 17:10:00|5237|5223|5162|5156|5253|5241|5154|5151|32631
1584465300000|2020-03-17 17:15:00|5159|5153|5170|5140|5200|5186|5104|5100|50156
1584465600000|2020-03-17 17:20:00|5163|5141|5122|5115|5163|5152|5103|5100|27225
1584465900000|2020-03-17 17:25:00|5124|5116|5128|5119|5155|5143|5116|5111|48544
1584466200000|2020-03-17 17:30:00|5136|5120|5160|5145|5165|5158|5120|5111|40594
1584466500000|2020-03-17 17:35:00|5169|5146|5144|5126|5170|5158|5091|5088|34290
1584466800000|2020-03-17 17:40:00|5154|5127|5173|5160|5200|5194|5142|5127|43874
1584467100000|2020-03-17 17:45:00|5184|5166|5235|5219|5260|5248|5179|5165|70959
1584467400000|2020-03-17 17:50:00|5230|5229|5222|5212|5250|5240|5165|5156|49924
1584467700000|2020-03-17 17:55:00|5214|5213|5162|5148|5221|5213|5155|5148|30724
1584468000000|2020-03-17 18:00:00|5167|5149|5231|5222|5231|5225|5156|5148|52213
1584468300000|2020-03-17 18:05:00|5226|5221|5319|5302|5337|5330|5212|5200|103451
1584468600000|2020-03-17 18:10:00|5320|5306|5357|5343|5357|5349|5319|5292|52176
1584468900000|2020-03-17 18:15:00|5355|5347|5441|5418|5473|5455|5340|5324|64899
1584469200000|2020-03-17 18:20:00|5440|5420|5453|5446|5495|5488|5420|5390|111066
1584469500000|2020-03-17 18:25:00|5447|5447|5500|5480|5525|5514|5447|5444|114235
1584469800000|2020-03-17 18:30:00|5498|5482|5583|5572|5626|5609|5498|5482|131818
1584470100000|2020-03-17 18:35:00|5578|5569|5565|5552|5610|5597|5546|5527|68560
1584470400000|2020-03-17 18:40:00|5553|5548|5472|5448|5553|5549|5454|5434|104934
1584470700000|2020-03-17 18:45:00|5471|5449|5382|5374|5472|5451|5360|5350|79464
1584471000000|2020-03-17 18:50:00|5385|5375|5437|5381|5499|5471|5343|5334|85983
1584471300000|2020-03-17 18:55:00|5420|5373|5440|5428|5475|5444|5387|5373|61054
1584471600000|2020-03-17 19:00:00|5439|5429|5399|5383|5439|5429|5361|5347|46088
1584471900000|2020-03-17 19:05:00|5398|5382|5390|5370|5400|5387|5342|5333|41949
1584472200000|2020-03-17 19:10:00|5389|5367|5374|5361|5394|5386|5353|5350|39377
1584472500000|2020-03-17 19:15:00|5373|5362|5373|5358|5411|5406|5354|5349|41280
1584472800000|2020-03-17 19:20:00|5365|5354|5328|5321|5380|5360|5324|5320|44564
1584473100000|2020-03-17 19:25:00|5325|5322|5282|5268|5329|5322|5275|5265|68986
1584473400000|2020-03-17 19:30:00|5281|5269|5201|5191|5281|5275|5191|5182|90838
1584473700000|2020-03-17 19:35:00|5209|5192|5284|5276|5290|5284|5204|5192|68711
1584474000000|2020-03-17 19:40:00|5288|5277|5350|5340|5386|5370|5282|5277|92794
1584474300000|2020-03-17 19:45:00|5347|5339|5362|5360|5370|5365|5294|5290|100246
1584474600000|2020-03-17 19:50:00|5366|5361|5489|5480|5490|5485|5351|5350|208596
1584474900000|2020-03-17 19:55:00|5481|5481|5438|5427|5525|5519|5418|5417|255181
1584538200000|2020-03-18 13:30:00|4845|4725|4847|4824|4900|4884|4780|4725|208347
1584538500000|2020-03-18 13:35:00|4846|4823|4750|4710|4863|4844|4685|4680|185743
1584538800000|2020-03-18 13:40:00|4749|4712|4826|4810|4899|4891|4713|4708|108815
1584539100000|2020-03-18 13:45:00|4824|4800|4900|4891|4900|4899|4727|4725|181866
1584539400000|2020-03-18 13:50:00|4907|4896|4978|4962|5094|5073|4882|4876|142201
1584539700000|2020-03-18 13:55:00|4974|4960|4951|4940|5000|4987|4943|4932|117008
1584540000000|2020-03-18 14:00:00|4950|4932|5015|5000|5044|5029|4900|4892|94062
1584540300000|2020-03-18 14:05:00|5010|5001|4979|4965|5068|5063|4960|4952|73045
1584540600000|2020-03-18 14:10:00|4968|4967|5020|5009|5024|5013|4937|4925|116331
1584540900000|2020-03-18 14:15:00|5021|5013|5082|5071|5148|5133|5021|5013|107668
1584541200000|2020-03-18 14:20:00|5080|5064|5073|5051|5109|5104|5050|5044|78839
1584541500000|2020-03-18 14:25:00|5070|5052|5155|5146|5155|5150|5070|5052|56720
1584541800000|2020-03-18 14:30:00|5159|5145|5120|5112|5186|5181|5081|5080|107610
1584542100000|2020-03-18 14:35:00|5126|5120|5107|5100|5153|5126|5092|5090|49267
1584542400000|2020-03-18 14:40:00|5100|5098|5145|5131|5168|5159|5099|5093|37073
1584542700000|2020-03-18 14:45:00|5140|5132|5150|5125|5155|5149|5101|5098|60559
1584543000000|2020-03-18 14:50:00|5149|5126|5071|5057|5149|5128|5059|5057|61325
1584543300000|2020-03-18 14:55:00|5058|5056|5020|5012|5075|5062|5011|4999|79458
1584543600000|2020-03-18 15:00:00|5019|5019|5000|4988|5075|5061|4980|4973|37647
1584543900000|2020-03-18 15:05:00|4989|4984|4991|4981|5000|4992|4952|4941|70710
1584544200000|2020-03-18 15:10:00|4983|4982|4913|4904|4991|4982|4909|4902|82832
1584544500000|2020-03-18 15:15:00|4908|4902|4892|4881|4938|4931|4869|4868|81648
1584544800000|2020-03-18 15:20:00|4900|4883|4920|4909|4935|4933|4883|4874|73301
1584545100000|2020-03-18 15:25:00|4919|4911|4863|4850|4932|4930|4854|4850|95144
1584545400000|2020-03-18 15:30:00|4855|4854|4834|4821|4900|4889|4817|4805|51556
1584545700000|2020-03-18 15:35:00|4840|4822|4769|4755|4877|4864|4756|4755|103915
1584546000000|2020-03-18 15:40:00|4767|4756|4683|4677|4775|4756|4679|4675|130776
1584546300000|2020-03-18 15:45:00|4682|4678|4659|4652|4698|4682|4631|4625|141551
1584546600000|2020-03-18 15:50:00|4660|4655|4806|4796|4810|4801|4660|4655|201361
1584546900000|2020-03-18 15:55:00|4803|4798|4822|4812|4829|4819|4789|4781|125888
1584547200000|2020-03-18 16:00:00|4813|4809|4777|4772|4825|4813|4771|4759|70198
1584547500000|2020-03-18 16:05:00|4773|4769|4742|4726|4805|4802|4723|4719|55741
1584547800000|2020-03-18 16:10:00|4728|4727|4519|4501|4742|4731|4501|4500|199682
1584548100000|2020-03-18 16:15:00|4517|4502|4480|4471|4522|4520|4451|4450|174042
1584548400000|2020-03-18 16:20:00|4472|4465|4442|4434|4480|4477|4427|4426|79707
1584548700000|2020-03-18 16:25:00|4439|4436|4519|4502|4519|4502|4392|4381|150670
1584549000000|2020-03-18 16:30:00|4518|4503|4424|4417|4540|4519|4422|4415|115517
1584549300000|2020-03-18 16:35:00|4423|4416|4354|4340|4424|4417|4341|4340|93882
1584549600000|2020-03-18 16:40:00|4353|4350|4348|4338|4382|4370|4327|4325|107312
1584549900000|2020-03-18 16:45:00|4339|4337|4351|4345|4399|4386|4333|4327|102397
1584550200000|2020-03-18 16:50:00|4354|4343|4326|4319|4369|4358|4308|4302|74749
1584550500000|2020-03-18 16:55:00|4320|4320|4280|4269|4326|4320|4269|4261|59684
1584551400000|2020-03-18 17:10:00|4240|4240|4179|4167|4269|4245|4163|4158|150362
1584551700000|2020-03-18 17:15:00|4175|4173|3955|3952|4180|4177|3955|3951|166239
1584552000000|2020-03-18 17:20:00|3938|3931|3831|3812|3947|3936|3767|3760|216951
1584552300000|2020-03-18 17:25:00|3843|3818|3838|3830|3974|3963|3821|3813|204337
1584552600000|2020-03-18 17:30:00|3837|3831|3645|3634|3853|3843|3588|3583|292696
1584552900000|2020-03-18 17:35:00|3646|3635|3831|3801|3837|3816|3646|3635|189863
1584553200000|2020-03-18 17:40:00|3829|3819|3910|3909|3910|3909|3825|3818|231043
1584553500000|2020-03-18 17:45:00|3920|3911|3906|3896|3964|3950|3863|3855|200874
1584553800000|2020-03-18 17:50:00|3905|3890|3875|3862|3916|3907|3852|3850|130139
1584554100000|2020-03-18 17:55:00|3874|3863|3732|3712|3874|3864|3713|3710|232060
1584554400000|2020-03-18 18:00:00|3731|3721|3753|3725|3753|3734|3653|3652|183464
1584554700000|2020-03-18 18:05:00|3752|3729|3899|3882|3900|3882|3737|3729|184860
1584555000000|2020-03-18 18:10:00|3900|3883|3897|3889|3928|3919|3887|3883|92062
1584555300000|2020-03-18 18:15:00|3890|3888|3907|3892|3930|3924|3889|3881|95976
1584555600000|2020-03-18 18:20:00|3904|3893|4025|4018|4048|4030|3893|3892|112308
1584555900000|2020-03-18 18:25:00|4019|4021|4181|4167|4245|4220|4002|4001|165539
1584556200000|2020-03-18 18:30:00|4179|4154|4218|4205|4247|4228|4121|4120|117401
1584556500000|2020-03-18 18:35:00|4226|4206|4302|4296|4346|4313|4213|4205|171032
1584556800000|2020-03-18 18:40:00|4308|4297|4233|4223|4308|4305|4126|4125|155184
1584557100000|2020-03-18 18:45:00|4240|4224|4190|4183|4282|4275|4182|4151|66285
1584557400000|2020-03-18 18:50:00|4200|4186|4205|4198|4226|4204|4182|4168|79375
1584557700000|2020-03-18 18:55:00|4199|4190|4197|4182|4200|4190|4171|4168|119440
1584558000000|2020-03-18 19:00:00|4198|4184|4160|4155|4263|4251|4158|4149|145271
1584558300000|2020-03-18 19:05:00|4171|4159|4181|4173|4207|4185|4149|4145|95757
1584558600000|2020-03-18 19:10:00|4182|4174|4178|4172|4204|4186|4165|4160|150000
1584558900000|2020-03-18 19:15:00|4179|4173|4101|4099|4194|4188|4067|4062|142337
1584559200000|2020-03-18 19:20:00|4100|4101|4026|4018|4110|4104|3998|3979|106205
1584559500000|2020-03-18 19:25:00|4027|4019|4052|4044|4084|4059|3992|3979|102414
1584559800000|2020-03-18 19:30:00|4053|4045|4166|4153|4170|4164|4047|4045|121331
1584560100000|2020-03-18 19:35:00|4153|4150|4087|4081|4166|4159|4071|4061|84360
1584560400000|2020-03-18 19:40:00|4093|4082|4193|4182|4245|4237|4092|4082|149614
1584560700000|2020-03-18 19:45:00|4192|4181|4232|4224|4232|4224|4113|4107|134487
1584561000000|2020-03-18 19:50:00|4247|4230|4496|4477|4496|4477|4236|4229|216383
1584561300000|2020-03-18 19:55:00|4494|4476|4302|4301|4494|4477|4295|4282|266993
1584624600000|2020-03-19 13:30:00|4116|4115|4151|4126|4171|4135|4026|4025|149579
1584624900000|2020-03-19 13:35:00|4172|4127|3898|3885|4172|4150|3871|3870|320216
1584625200000|2020-03-19 13:40:00|3897|3888|3831|3811|3943|3932|3803|3800|181129
1584625500000|2020-03-19 13:45:00|3828|3812|3979|3958|4047|4025|3825|3811|156404
1584625800000|2020-03-19 13:50:00|3972|3959|4260|4254|4300|4276|3959|3959|179016
1584626100000|2020-03-19 13:55:00|4259|4250|4320|4319|4345|4319|4256|4250|22659
1584626400000|2020-03-19 14:00:00|4371|4356|4424|4419|4544|4535|4371|4356|212815
1584626700000|2020-03-19 14:05:00|4423|4418|4582|4572|4593|4572|4402|4400|163327
1584627000000|2020-03-19 14:10:00|4592|4578|4881|4880|4888|4880|4533|4520|189782
1584627300000|2020-03-19 14:15:00|4883|4881|4937|4910|4975|4957|4883|4881|81483
1584627600000|2020-03-19 14:20:00|4911|4911|4700|4657|4937|4928|4639|4611|239745
1584627900000|2020-03-19 14:25:00|4711|4685|4870|4850|4870|4864|4678|4650|179070
1584628200000|2020-03-19 14:30:00|4851|4849|4999|4990|5048|5030|4765|4754|244594
1584628500000|2020-03-19 14:35:00|4991|4991|4841|4821|5010|4999|4782|4781|298020
1584628800000|2020-03-19 14:40:00|4849|4826|4815|4799|4849|4833|4751|4750|155724
1584629100000|2020-03-19 14:45:00|4825|4801|4862|4847|4955|4932|4798|4784|136865
1584629400000|2020-03-19 14:50:00|4861|4843|4718|4684|4900|4885|4689|4680|114833
1584629700000|2020-03-19 14:55:00|4687|4686|4747|4730|4787|4761|4676|4675|101087
1584630000000|2020-03-19 15:00:00|4737|4720|4729|4704|4825|4801|4701|4700|83923
1584630300000|2020-03-19 15:05:00|4736|4718|4708|4693|4760|4741|4660|4650|96410
1584630600000|2020-03-19 15:10:00|4702|4694|4690|4671|4725|4710|4655|4650|166680
1584630900000|2020-03-19 15:15:00|4685|4672|4757|4729|4758|4747|4664|4650|81333
1584631200000|2020-03-19 15:20:00|4760|4730|4904|4889|4955|4932|4736|4730|147224
1584631500000|2020-03-19 15:25:00|4910|4895|5269|5256|5270|5264|4902|4895|344429
1584631800000|2020-03-19 15:30:00|5270|5262|5166|5158|5300|5280|5026|5025|216250
1584632100000|2020-03-19 15:35:00|5170|5159|5148|5129|5170|5165|5050|5026|109783
1584632400000|2020-03-19 15:40:00|5149|5130|5099|5082|5170|5159|5043|5025|83374
1584632700000|2020-03-19 15:45:00|5100|5068|5090|5080|5118|5092|5018|5001|130759
1584633000000|2020-03-19 15:50:00|5086|5081|5185|5155|5198|5182|5081|5062|82953
1584633300000|2020-03-19 15:55:00|5169|5156|5027|4975|5200|5188|4985|4975|98981
1584633600000|2020-03-19 16:00:00|5026|4977|4844|4822|5039|5021|4834|4805|201988
1584633900000|2020-03-19 16:05:00|4846|4827|4898|4881|4982|4967|4844|4827|84440
1584634200000|2020-03-19 16:10:00|4899|4882|4822|4797|4920|4895|4741|4718|113694
1584634500000|2020-03-19 16:15:00|4798|4796|4841|4813|4870|4854|4749|4745|93559
1584634800000|2020-03-19 16:20:00|4842|4814|4766|4756|4890|4870|4755|4754|96763
1584635100000|2020-03-19 16:25:00|4769|4760|4826|4809|4826|4819|4742|4731|57147
1584635400000|2020-03-19 16:30:00|4835|4810|4747|4735|4863|4854|4725|4713|60196
1584635700000|2020-03-19 16:35:00|4739|4720|4825|4805|4825|4805|4715|4705|64268
1584636000000|2020-03-19 16:40:00|4824|4806|4821|4801|4890|4860|4780|4777|77212
1584636300000|2020-03-19 16:45:00|4828|4803|4928|4917|4957|4938|4827|4803|77044
1584636600000|2020-03-19 16:50:00|4924|4914|4870|4857|4929|4914|4835|4825|61242
1584636900000|2020-03-19 16:55:00|4875|4862|4775|4767|4900|4883|4763|4761|58761
1584637200000|2020-03-19 17:00:00|4787|4771|4741|4735|4837|4808|4712|4705|56127
1584637500000|2020-03-19 17:05:00|4735|4730|4747|4729|4776|4770|4723|4713|60742
1584637800000|2020-03-19 17:10:00|4730|4733|4800|4764|4850|4821|4730|4733|63095
1584638100000|2020-03-19 17:15:00|4792|4777|4792|4785|4792|4785|4751|4740|30219
1584638400000|2020-03-19 17:20:00|4790|4783|4863|4848|4876|4868|4779|4771|49642
1584638700000|2020-03-19 17:25:00|4861|4849|4800|4782|4894|4882|4782|4771|42704
1584639000000|2020-03-19 17:30:00|4795|4783|4765|4754|4795|4783|4746|4745|33673
1584639300000|2020-03-19 17:35:00|4764|4753|4791|4779|4816|4803|4746|4743|54311
1584639600000|2020-03-19 17:40:00|4785|4780|4830|4797|4830|4798|4767|4755|31872
1584639900000|2020-03-19 17:45:00|4829|4798|4830|4811|4830|4811|4774|4761|39326
1584640200000|2020-03-19 17:50:00|4829|4812|4862|4855|4870|4864|4824|4812|34277
1584640500000|2020-03-19 17:55:00|4861|4853|4815|4800|4885|4872|4801|4777|31154
1584640800000|2020-03-19 18:00:00|4814|4801|4808|4792|4830|4814|4759|4750|33243
1584641100000|2020-03-19 18:05:00|4807|4793|4799|4781|4830|4816|4761|4750|42327
1584641400000|2020-03-19 18:10:00|4798|4783|4890|4865|4890|4865|4798|4783|46614
1584641700000|2020-03-19 18:15:00|4889|4866|4973|4966|4976|4971|4880|4866|73385
1584642000000|2020-03-19 18:20:00|4972|4965|4981|4975|4997|4994|4966|4951|82143
1584642300000|2020-03-19 18:25:00|4975|4969|4935|4920|4997|4987|4894|4890|48284
1584642600000|2020-03-19 18:30:00|4936|4921|4937|4918|4956|4944|4911|4903|33171
1584642900000|2020-03-19 18:35:00|4936|4921|4937|4933|4945|4937|4901|4890|74258
1584643200000|2020-03-19 18:40:00|4936|4932|5078|5051|5104|5090|4935|4929|165054
1584643500000|2020-03-19 18:45:00|5077|5048|5020|5011|5077|5050|4971|4951|73656
1584643800000|2020-03-19 18:50:00|5017|5006|4970|4959|5037|5025|4970|4958|95528
1584644100000|2020-03-19 18:55:00|4971|4960|4922|4910|4981|4966|4889|4888|100770
1584644400000|2020-03-19 19:00:00|4918|4911|4880|4872|4922|4917|4802|4800|85941
1584644700000|2020-03-19 19:05:00|4875|4866|4808|4803|4920|4906|4801|4800|68377
1584645000000|2020-03-19 19:10:00|4801|4800|4799|4785|4871|4860|4768|4756|117780
1584645300000|2020-03-19 19:15:00|4800|4794|4788|4779|4850|4842|4776|4770|85951
1584645600000|2020-03-19 19:20:00|4789|4784|4796|4788|4830|4818|4777|4775|90373
1584645900000|2020-03-19 19:25:00|4797|4789|4820|4811|4840|4823|4797|4789|90998
1584646200000|2020-03-19 19:30:00|4821|4815|4870|4860|4881|4876|4796|4790|145037
1584646500000|2020-03-19 19:35:00|4869|4861|4862|4854|4910|4898|4825|4810|181985
1584646800000|2020-03-19 19:40:00|4857|4850|4872|4853|4882|4875|4809|4808|126673
1584647100000|2020-03-19 19:45:00|4871|4856|4794|4788|4872|4857|4775|4772|166288
1584647400000|2020-03-19 19:50:00|4793|4787|4659|4651|4793|4787|4596|4595|331006
1584647700000|2020-03-19 19:55:00|4658|4652|4665|4657|4727|4712|4630|4626|294126
1584711000000|2020-03-20 13:30:00|4984|4900|5050|5024|5070|5024|4955|4900|321439
1584711300000|2020-03-20 13:35:00|5049|5026|5188|5158|5255|5249|5049|5026|341723
1584711600000|2020-03-20 13:40:00|5175|5160|5111|5082|5258|5246|5096|5077|272862
1584711900000|2020-03-20 13:45:00|5110|5084|5113|5100|5217|5210|5088|5080|204418
1584712200000|2020-03-20 13:50:00|5112|5101|5166|5144|5183|5172|5026|5018|148960
1584712500000|2020-03-20 13:55:00|5167|5145|5240|5229|5250|5243|5167|5145|216281
1584712800000|2020-03-20 14:00:00|5237|5237|5300|5291|5374|5354|5237|5229|214100
1584713100000|2020-03-20 14:05:00|5297|5295|5267|5251|5325|5308|5203|5200|236764
1584713400000|2020-03-20 14:10:00|5266|5253|5250|5232|5300|5289|5199|5180|154177
1584713700000|2020-03-20 14:15:00|5237|5235|5311|5290|5340|5326|5237|5235|150014
1584714000000|2020-03-20 14:20:00|5309|5288|5375|5361|5402|5399|5288|5268|171702
1584714300000|2020-03-20 14:25:00|5384|5358|5580|5568|5594|5574|5375|5358|287302
1584714600000|2020-03-20 14:30:00|5594|5574|5850|5836|5888|5884|5541|5525|335217
1584714900000|2020-03-20 14:35:00|5852|5839|5628|5608|5860|5846|5616|5607|236442
1584715200000|2020-03-20 14:40:00|5626|5607|5589|5564|5687|5663|5515|5511|159374
1584715500000|2020-03-20 14:45:00|5590|5566|5667|5630|5737|5730|5568|5547|110300
1584715800000|2020-03-20 14:50:00|5665|5631|5766|5760|5790|5775|5649|5631|135010
1584716100000|2020-03-20 14:55:00|5790|5767|5978|5968|5980|5968|5743|5730|199939
1584716400000|2020-03-20 15:00:00|5973|5967|5931|5911|6000|5992|5867|5810|282906
1584716700000|2020-03-20 15:05:00|5928|5912|5963|5944|5969|5955|5790|5789|160500
1584717000000|2020-03-20 15:10:00|5961|5949|5879|5867|5977|5970|5879|5867|144977
1584717300000|2020-03-20 15:15:00|5894|5868|5769|5722|5907|5890|5701|5700|178452
1584717600000|2020-03-20 15:20:00|5767|5724|5700|5689|5769|5731|5655|5620|221890
1584717900000|2020-03-20 15:25:00|5690|5687|5699|5684|5710|5695|5584|5571|208882
1584718200000|2020-03-20 15:30:00|5685|5683|5672|5656|5700|5684|5589|5580|104899
1584718500000|2020-03-20 15:35:00|5671|5658|5601|5600|5695|5683|5600|5581|114483
1584718800000|2020-03-20 15:40:00|5603|5584|5564|5536|5603|5601|5501|5500|106754
1584719100000|2020-03-20 15:45:00|5550|5533|5511|5472|5550|5533|5491|5470|126033
1584719400000|2020-03-20 15:50:00|5510|5473|5413|5402|5510|5473|5375|5361|131770
1584719700000|2020-03-20 15:55:00|5424|5407|5450|5425|5500|5486|5409|5400|74328
1584720000000|2020-03-20 16:00:00|5459|5426|5469|5452|5533|5517|5420|5417|81011
1584720300000|2020-03-20 16:05:00|5468|5450|5331|5320|5469|5457|5321|5320|151067
1584720600000|2020-03-20 16:10:00|5330|5310|5382|5371|5518|5496|5316|5307|119149
1584720900000|2020-03-20 16:15:00|5372|5372|5380|5372|5413|5398|5372|5361|58092
1584721200000|2020-03-20 16:20:00|5379|5371|5412|5396|5423|5409|5286|5278|96444
1584721500000|2020-03-20 16:25:00|5411|5397|5350|5333|5412|5397|5306|5302|47717
1584721800000|2020-03-20 16:30:00|5346|5334|5471|5452|5550|5521|5337|5329|117853
1584722100000|2020-03-20 16:35:00|5469|5450|5396|5382|5478|5460|5307|5305|106913
1584722400000|2020-03-20 16:40:00|5395|5381|5399|5386|5438|5415|5327|5315|48109
1584722700000|2020-03-20 16:45:00|5398|5387|5478|5450|5520|5510|5380|5370|64479
1584723000000|2020-03-20 16:50:00|5454|5451|5520|5481|5550|5521|5454|5450|57475
1584723300000|2020-03-20 16:55:00|5521|5500|5478|5461|5530|5513|5469|5461|43543
1584723600000|2020-03-20 17:00:00|5477|5462|5474|5448|5569|5541|5433|5412|47279
1584723900000|2020-03-20 17:05:00|5466|5431|5489|5467|5513|5487|5433|5420|25096
1584724200000|2020-03-20 17:10:00|5488|5469|5429|5418|5500|5487|5422|5418|22286
1584724500000|2020-03-20 17:15:00|5428|5410|5417|5400|5465|5434|5390|5374|39685
1584724800000|2020-03-20 17:20:00|5408|5407|5368|5355|5465|5450|5365|5354|43899
1584725100000|2020-03-20 17:25:00|5372|5359|5423|5411|5475|5456|5347|5330|40668
1584725400000|2020-03-20 17:30:00|5425|5412|5446|5435|5485|5463|5418|5400|41017
1584725700000|2020-03-20 17:35:00|5444|5427|5465|5442|5470|5447|5392|5373|37259
1584726000000|2020-03-20 17:40:00|5469|5443|5428|5403|5469|5443|5401|5388|27781
1584726300000|2020-03-20 17:45:00|5422|5404|5433|5416|5444|5434|5401|5400|25630
1584726600000|2020-03-20 17:50:00|5432|5417|5435|5418|5469|5450|5417|5416|25101
1584726900000|2020-03-20 17:55:00|5434|5421|5543|5527|5543|5527|5428|5414|44329
1584727200000|2020-03-20 18:00:00|5546|5529|5465|5456|5570|5560|5465|5455|55846
1584727500000|2020-03-20 18:05:00|5460|5455|5482|5468|5560|5527|5458|5430|47408
1584727800000|2020-03-20 18:10:00|5481|5471|5427|5414|5489|5476|5410|5400|43988
1584728100000|2020-03-20 18:15:00|5421|5400|5371|5359|5427|5408|5353|5350|61559
1584728400000|2020-03-20 18:20:00|5373|5360|5398|5370|5423|5417|5373|5360|47937
1584728700000|2020-03-20 18:25:00|5397|5372|5435|5431|5450|5438|5396|5372|90362
1584729000000|2020-03-20 18:30:00|5433|5432|5398|5380|5480|5464|5379|5370|60581
1584729300000|2020-03-20 18:35:00|5382|5381|5340|5332|5405|5393|5322|5317|83616
1584729600000|2020-03-20 18:40:00|5331|5330|5307|5295|5362|5352|5299|5286|58081
1584729900000|2020-03-20 18:45:00|5309|5297|5353|5338|5394|5381|5309|5297|42466
1584730200000|2020-03-20 18:50:00|5354|5339|5309|5304|5394|5385|5306|5304|42620
1584730500000|2020-03-20 18:55:00|5307|5305|5353|5328|5359|5343|5301|5300|53590
1584730800000|2020-03-20 19:00:00|5355|5330|5338|5328|5407|5398|5326|5318|61237
1584731100000|2020-03-20 19:05:00|5330|5329|5100|5088|5364|5352|5001|5000|431290
1584731400000|2020-03-20 19:10:00|5099|5085|5148|5132|5150|5141|5075|5060|149317
1584731700000|2020-03-20 19:15:00|5150|5134|5111|5101|5177|5167|5101|5093|75039
1584732000000|2020-03-20 19:20:00|5110|5099|5190|5182|5198|5186|5109|5094|66698
1584732300000|2020-03-20 19:25:00|5196|5186|5215|5203|5346|5278|5174|5160|85661
1584732600000|2020-03-20 19:30:00|5214|5204|5291|5280|5304|5287|5214|5202|104940
1584732900000|2020-03-20 19:35:00|5290|5272|5233|5223|5290|5273|5213|5203|87633
1584733200000|2020-03-20 19:40:00|5232|5220|5143|5130|5242|5233|5108|5101|198479
1584733500000|2020-03-20 19:45:00|5150|5136|5144|5131|5242|5225|5144|5131|162056
1584733800000|2020-03-20 19:50:00|5143|5132|5214|5200|5214|5210|5132|5125|214176
1584734100000|2020-03-20 19:55:00|5200|5199|5200|5197|5229|5218|5150|5148|282221
1584970200000|2020-03-23 13:30:00|5294|5256|5461|5385|5521|5495|5170|5100|183926
1584970500000|2020-03-23 13:35:00|5464|5332|5140|5115|5495|5464|5112|5100|219482
1584970800000|2020-03-23 13:40:00|5139|5112|5265|5245|5299|5260|5122|5111|136205
1584971100000|2020-03-23 13:45:00|5264|5243|5430|5413|5474|5446|5203|5191|178410
1584971400000|2020-03-23 13:50:00|5433|5414|5552|5531|5623|5601|5354|5338|176806
1584971700000|2020-03-23 13:55:00|5560|5523|5712|5674|5780|5775|5537|5523|211587
1584972000000|2020-03-23 14:00:00|5710|5676|5730|5703|5800|5781|5545|5518|173489
1584972300000|2020-03-23 14:05:00|5728|5704|5729|5711|5788|5757|5640|5612|114820
1584972600000|2020-03-23 14:10:00|5738|5713|5732|5709|5841|5803|5682|5665|143399
1584972900000|2020-03-23 14:15:00|5733|5714|5604|5585|5788|5756|5593|5571|130387
1584973200000|2020-03-23 14:20:00|5605|5552|5665|5648|5720|5682|5571|5552|117235
1584973500000|2020-03-23 14:25:00|5675|5649|5683|5650|5750|5721|5644|5609|74243
1584973800000|2020-03-23 14:30:00|5681|5651|5617|5597|5710|5695|5567|5556|69444
1584974100000|2020-03-23 14:35:00|5616|5589|5469|5454|5620|5594|5435|5420|153339
1584974400000|2020-03-23 14:40:00|5468|5456|5598|5573|5648|5632|5468|5455|99898
1584974700000|2020-03-23 14:45:00|5597|5570|5454|5434|5599|5575|5428|5414|103844
1584975000000|2020-03-23 14:50:00|5451|5432|5400|5387|5500|5485|5400|5387|122231
1584975300000|2020-03-23 14:55:00|5396|5388|5522|5500|5538|5518|5375|5365|137807
1584975600000|2020-03-23 15:00:00|5518|5501|5548|5514|5588|5563|5469|5436|86082
1584975900000|2020-03-23 15:05:00|5547|5516|5533|5500|5560|5543|5481|5470|35434
1584976200000|2020-03-23 15:10:00|5539|5501|5465|5461|5560|5552|5465|5451|80252
1584976500000|2020-03-23 15:15:00|5464|5460|5378|5366|5464|5460|5357|5337|75767
1584976800000|2020-03-23 15:20:00|5377|5360|5329|5315|5392|5372|5327|5311|83135
1584977100000|2020-03-23 15:25:00|5322|5310|5236|5224|5343|5328|5227|5216|122596
1584977400000|2020-03-23 15:30:00|5232|5227|5375|5334|5395|5378|5232|5216|86448
1584977700000|2020-03-23 15:35:00|5374|5335|5453|5414|5500|5476|5339|5313|121126
1584978000000|2020-03-23 15:40:00|5451|5416|5430|5413|5500|5477|5419|5391|81130
1584978300000|2020-03-23 15:45:00|5442|5415|5477|5458|5488|5470|5425|5400|44567
1584978600000|2020-03-23 15:50:00|5475|5457|5600|5590|5636|5616|5464|5437|115669
1584978900000|2020-03-23 15:55:00|5604|5594|5595|5565|5650|5638|5513|5500|104055
1584979200000|2020-03-23 16:00:00|5589|5547|5668|5662|5698|5684|5555|5524|227373
1584979500000|2020-03-23 16:05:00|5666|5651|5569|5551|5669|5651|5558|5518|92531
1584979800000|2020-03-23 16:10:00|5555|5550|5559|5547|5595|5554|5498|5480|67853
1584980100000|2020-03-23 16:15:00|5553|5535|5560|5541|5615|5600|5526|5505|79587
1584980400000|2020-03-23 16:20:00|5563|5544|5555|5535|5613|5576|5531|5511|37248
1584980700000|2020-03-23 16:25:00|5558|5536|5544|5528|5613|5586|5513|5500|63972
1584981000000|2020-03-23 16:30:00|5550|5529|5529|5512|5550|5535|5469|5460|63347
1584981300000|2020-03-23 16:35:00|5535|5513|5583|5556|5639|5616|5517|5506|72453
1584981600000|2020-03-23 16:40:00|5581|5557|5620|5606|5648|5638|5569|5552|39479
1584981900000|2020-03-23 16:45:00|5614|5604|5661|5609|5678|5668|5588|5533|46606
1584982200000|2020-03-23 16:50:00|5662|5606|5621|5605|5662|5621|5565|5550|31711
1584982500000|2020-03-23 16:55:00|5619|5600|5656|5641|5698|5684|5611|5591|38363
1584982800000|2020-03-23 17:00:00|5654|5642|5619|5600|5682|5650|5608|5600|36470
1584983100000|2020-03-23 17:05:00|5631|5604|5644|5631|5698|5680|5616|5600|50718
1584983400000|2020-03-23 17:10:00|5646|5633|5793|5757|5800|5791|5638|5623|69182
1584983700000|2020-03-23 17:15:00|5795|5758|5694|5681|5795|5777|5667|5646|61100
1584984000000|2020-03-23 17:20:00|5695|5679|5690|5669|5731|5726|5654|5625|80761
1584984300000|2020-03-23 17:25:00|5689|5671|5664|5647|5722|5715|5655|5625|36388
1584984600000|2020-03-23 17:30:00|5656|5640|5730|5715|5731|5718|5623|5610|48174
1584984900000|2020-03-23 17:35:00|5729|5712|5710|5677|5730|5719|5663|5650|46085
1584985200000|2020-03-23 17:40:00|5704|5679|5644|5628|5744|5733|5619|5600|97101
1584985500000|2020-03-23 17:45:00|5646|5633|5789|5754|5801|5800|5646|5633|109424
1584985800000|2020-03-23 17:50:00|5788|5747|5688|5658|5789|5771|5630|5614|69300
1584986100000|2020-03-23 17:55:00|5686|5655|5650|5628|5688|5663|5580|5554|110101
1584986400000|2020-03-23 18:00:00|5651|5632|5625|5606|5655|5636|5548|5540|124232
1584986700000|2020-03-23 18:05:00|5623|5605|5606|5589|5681|5670|5593|5570|92012
1584987000000|2020-03-23 18:10:00|5601|5571|5629|5608|5685|5666|5600|5571|48407
1584987300000|2020-03-23 18:15:00|5620|5609|5632|5613|5685|5672|5620|5601|66686
1584987600000|2020-03-23 18:20:00|5630|5611|5591|5558|5641|5627|5549|5540|132534
1584987900000|2020-03-23 18:25:00|5589|5559|5675|5650|5675|5669|5582|5559|120917
1584988200000|2020-03-23 18:30:00|5674|5643|5632|5620|5675|5662|5613|5600|31566
1584988500000|2020-03-23 18:35:00|5638|5622|5660|5640|5675|5671|5624|5611|35538
1584988800000|2020-03-23 18:40:00|5659|5642|5688|5672|5695|5694|5658|5634|65635
1584989100000|2020-03-23 18:45:00|5689|5674|5738|5722|5750|5743|5650|5640|65570
1584989400000|2020-03-23 18:50:00|5739|5728|5656|5643|5739|5728|5636|5625|53111
1584989700000|2020-03-23 18:55:00|5663|5645|5666|5653|5713|5677|5640|5625|33324
1584990000000|2020-03-23 19:00:00|5667|5655|5697|5678|5697|5678|5639|5625|54793
1584990300000|2020-03-23 19:05:00|5691|5664|5683|5665|5724|5701|5663|5648|43101
1584990600000|2020-03-23 19:10:00|5681|5666|5665|5655|5681|5666|5638|5626|40699
1584990900000|2020-03-23 19:15:00|5664|5656|5655|5644|5682|5664|5625|5613|41806
1584991200000|2020-03-23 19:20:00|5654|5645|5614|5604|5654|5645|5593|5588|60878
1584991500000|2020-03-23 19:25:00|5612|5605|5617|5603|5632|5624|5589|5580|67587
1584991800000|2020-03-23 19:30:00|5610|5607|5607|5596|5643|5627|5600|5592|69909
1584992100000|2020-03-23 19:35:00|5606|5594|5678|5661|5700|5687|5589|5583|88053
1584992400000|2020-03-23 19:40:00|5680|5663|5668|5662|5698|5689|5634|5629|61632
1584992700000|2020-03-23 19:45:00|5667|5664|5694|5683|5717|5705|5660|5646|99589
1584993000000|2020-03-23 19:50:00|5696|5686|5812|5801|5840|5829|5696|5686|207275
1584993300000|2020-03-23 19:55:00|5813|5800|5757|5756|5831|5822|5757|5733|186158
1585056600000|2020-03-24 13:30:00|6900|6800|6821|6801|7062|7031|6739|6703|376945
1585056900000|2020-03-24 13:35:00|6825|6811|6622|6605|6883|6865|6575|6560|269028
1585057200000|2020-03-24 13:40:00|6642|6606|6610|6580|6649|6639|6505|6496|254121
1585057500000|2020-03-24 13:45:00|6600|6581|6640|6609|6748|6719|6545|6530|196250
1585057800000|2020-03-24 13:50:00|6632|6605|6728|6717|6749|6732|6555|6534|159519
1585058100000|2020-03-24 13:55:00|6727|6716|6571|6548|6750|6743|6550|6541|170570
1585058400000|2020-03-24 14:00:00|6570|6549|6495|6470|6600|6583|6468|6458|187771
1585058700000|2020-03-24 14:05:00|6496|6471|6558|6537|6568|6549|6461|6450|139295
1585059000000|2020-03-24 14:10:00|6555|6541|6501|6486|6555|6550|6471|6460|102609
1585059300000|2020-03-24 14:15:00|6505|6490|6626|6611|6663|6650|6505|6490|164358
1585059600000|2020-03-24 14:20:00|6625|6613|6698|6680|6720|6709|6579|6562|146558
1585059900000|2020-03-24 14:25:00|6695|6679|6818|6782|6862|6847|6683|6650|390896
1585060200000|2020-03-24 14:30:00|6816|6783|6819|6800|6875|6864|6746|6706|112855
1585060500000|2020-03-24 14:35:00|6827|6801|6918|6894|6937|6925|6797|6780|139781
1585060800000|2020-03-24 14:40:00|6917|6895|7115|7101|7147|7135|6883|6866|208958
1585061100000|2020-03-24 14:45:00|7114|7102|6959|6910|7146|7124|6884|6862|187815
1585061400000|2020-03-24 14:50:00|6958|6911|6866|6852|6975|6957|6814|6808|164847
1585061700000|2020-03-24 14:55:00|6864|6853|6879|6863|6936|6915|6835|6825|124037
1585062000000|2020-03-24 15:00:00|6880|6867|6823|6777|6938|6920|6762|6750|108005
1585062300000|2020-03-24 15:05:00|6822|6778|6894|6857|6940|6923|6822|6777|94368
1585062600000|2020-03-24 15:10:00|6885|6856|6887|6856|6920|6909|6820|6801|67420
1585062900000|2020-03-24 15:15:00|6886|6858|6958|6942|7010|7009|6855|6850|107113
1585063200000|2020-03-24 15:20:00|6949|6936|6989|6976|7038|7030|6942|6927|115200
1585063500000|2020-03-24 15:25:00|7002|6977|6958|6936|7037|7029|6948|6935|95121
1585063800000|2020-03-24 15:30:00|6956|6957|7018|7008|7030|7014|6953|6941|94958
1585064100000|2020-03-24 15:35:00|7020|7017|7098|7081|7120|7109|7017|7003|142003
1585064400000|2020-03-24 15:40:00|7082|7082|6995|6982|7097|7082|6991|6980|111169
1585064700000|2020-03-24 15:45:00|6994|6983|6948|6910|7036|7021|6854|6831|181609
1585065000000|2020-03-24 15:50:00|6944|6911|6908|6878|6948|6928|6869|6850|74619
1585065300000|2020-03-24 15:55:00|6919|6890|6935|6918|6942|6921|6871|6857|55498
1585065600000|2020-03-24 16:00:00|6942|6919|6978|6944|6995|6990|6921|6889|57972
1585065900000|2020-03-24 16:05:00|6972|6948|6913|6901|6975|6969|6901|6888|73370
1585066200000|2020-03-24 16:10:00|6906|6902|6881|6862|6951|6928|6861|6857|81796
1585066500000|2020-03-24 16:15:00|6863|6860|6942|6922|6988|6982|6860|6851|133633
1585066800000|2020-03-24 16:20:00|6941|6921|6999|6982|7012|7011|6919|6900|117044
1585067100000|2020-03-24 16:25:00|7000|6987|6894|6860|7005|6996|6876|6860|99465
1585067400000|2020-03-24 16:30:00|6875|6861|6955|6942|6969|6962|6875|6860|54936
1585067700000|2020-03-24 16:35:00|6954|6943|6926|6906|6960|6951|6881|6869|64871
1585068000000|2020-03-24 16:40:00|6925|6907|6968|6948|6969|6951|6882|6868|102685
1585068300000|2020-03-24 16:45:00|6960|6960|6921|6904|6985|6963|6885|6875|106911
1585068600000|2020-03-24 16:50:00|6920|6906|6964|6951|6988|6975|6894|6879|82659
1585068900000|2020-03-24 16:55:00|6959|6941|6937|6922|7000|6995|6935|6916|79602
1585069200000|2020-03-24 17:00:00|6938|6924|6940|6925|6978|6958|6887|6875|88773
1585069500000|2020-03-24 17:05:00|6939|6910|6842|6832|6939|6917|6825|6812|124923
1585069800000|2020-03-24 17:10:00|6841|6833|6927|6911|6927|6916|6803|6790|78738
1585070100000|2020-03-24 17:15:00|6923|6901|6894|6866|6923|6911|6827|6812|59127
1585070400000|2020-03-24 17:20:00|6892|6851|6784|6766|6892|6866|6748|6728|123371
1585070700000|2020-03-24 17:25:00|6779|6771|6788|6765|6850|6834|6749|6725|75028
1585071000000|2020-03-24 17:30:00|6780|6762|6793|6777|6880|6857|6777|6747|82278
1585071300000|2020-03-24 17:35:00|6792|6776|6836|6820|6850|6840|6766|6752|69834
1585071600000|2020-03-24 17:40:00|6835|6821|6818|6808|6845|6837|6766|6755|62988
1585071900000|2020-03-24 17:45:00|6828|6811|6695|6676|6828|6812|6689|6675|52040
1585072200000|2020-03-24 17:50:00|6694|6675|6700|6657|6738|6714|6620|6600|81663
1585072500000|2020-03-24 17:55:00|6694|6659|6695|6681|6745|6718|6621|6607|49529
1585072800000|2020-03-24 18:00:00|6693|6683|6641|6621|6728|6714|6628|6607|70200
1585073100000|2020-03-24 18:05:00|6640|6626|6583|6562|6643|6636|6544|6535|108517
1585073400000|2020-03-24 18:10:00|6591|6563|6618|6581|6632|6621|6544|6525|59991
1585073700000|2020-03-24 18:15:00|6621|6583|6606|6595|6675|6657|6606|6583|60535
1585074000000|2020-03-24 18:20:00|6610|6606|6722|6706|6744|6710|6610|6595|43670
1585074300000|2020-03-24 18:25:00|6721|6682|6690|6678|6721|6708|6635|6610|66339
1585074600000|2020-03-24 18:30:00|6689|6676|6676|6649|6700|6677|6621|6610|61251
1585074900000|2020-03-24 18:35:00|6678|6667|6734|6725|6750|6747|6670|6647|92306
1585075200000|2020-03-24 18:40:00|6732|6727|6691|6666|6750|6736|6664|6650|66067
1585075500000|2020-03-24 18:45:00|6690|6667|6640|6607|6717|6705|6609|6600|70755
1585075800000|2020-03-24 18:50:00|6639|6608|6683|6660|6716|6692|6600|6580|70101
1585076100000|2020-03-24 18:55:00|6680|6635|6699|6678|6715|6699|6644|6621|52776
1585076400000|2020-03-24 19:00:00|6698|6679|6594|6577|6701|6691|6573|6550|77037
1585076700000|2020-03-24 19:05:00|6593|6580|6642|6627|6671|6643|6593|6577|48401
1585077000000|2020-03-24 19:10:00|6634|6629|6682|6650|6682|6651|6583|6565|57620
1585077300000|2020-03-24 19:15:00|6681|6649|6613|6593|6682|6654|6602|6590|43906
1585077600000|2020-03-24 19:20:00|6611|6595|6618|6608|6648|6643|6601|6590|68592
1585077900000|2020-03-24 19:25:00|6623|6611|6644|6635|6679|6670|6603|6590|68513
1585078200000|2020-03-24 19:30:00|6646|6638|6629|6621|6672|6663|6617|6606|50056
1585078500000|2020-03-24 19:35:00|6625|6620|6623|6616|6650|6637|6597|6590|58536
1585078800000|2020-03-24 19:40:00|6630|6617|6668|6661|6678|6670|6630|6617|98405
1585079100000|2020-03-24 19:45:00|6667|6659|6625|6613|6686|6673|6602|6590|89696
1585079400000|2020-03-24 19:50:00|6624|6611|6647|6640|6673|6663|6608|6602|95444
1585079700000|2020-03-24 19:55:00|6648|6641|6668|6654|6675|6671|6640|6632|247353
1585143000000|2020-03-25 13:30:00|7261|7206|7150|7120|7261|7206|7045|7010|197534
1585143300000|2020-03-25 13:35:00|7149|7092|7159|7137|7250|7233|7076|7055|254749
1585143600000|2020-03-25 13:40:00|7157|7138|7005|6983|7171|7149|6927|6900|181708
1585143900000|2020-03-25 13:45:00|7008|6984|6770|6750|7008|6994|6760|6750|199278
1585144200000|2020-03-25 13:50:00|6772|6756|6639|6623|6822|6801|6621|6600|123131
1585144500000|2020-03-25 13:55:00|6638|6627|6650|6626|6809|6799|6611|6600|176845
1585144800000|2020-03-25 14:00:00|6649|6628|6604|6551|6765|6735|6531|6518|135054
1585145100000|2020-03-25 14:05:00|6617|6581|6766|6743|6783|6769|6573|6555|124060
1585145400000|2020-03-25 14:10:00|6765|6725|6653|6602|6765|6725|6571|6551|96148
1585145700000|2020-03-25 14:15:00|6656|6604|6676|6630|6708|6695|6608|6580|67096
1585146000000|2020-03-25 14:20:00|6674|6634|6789|6768|6833|6812|6670|6634|105400
1585146300000|2020-03-25 14:25:00|6787|6767|6917|6893|6976|6964|6782|6765|233067
1585146600000|2020-03-25 14:30:00|6926|6894|6974|6956|7024|7011|6908|6880|167928
1585146900000|2020-03-25 14:35:00|6983|6957|7150|7137|7150|7137|6972|6934|160209
1585147200000|2020-03-25 14:40:00|7155|7138|7320|7299|7400|7390|7155|7138|224602
1585147500000|2020-03-25 14:45:00|7319|7294|7312|7297|7380|7368|7181|7156|155621
1585147800000|2020-03-25 14:50:00|7311|7298|7299|7246|7347|7325|7267|7214|81173
1585148100000|2020-03-25 14:55:00|7297|7247|7480|7454|7494|7482|7268|7227|121636
1585148400000|2020-03-25 15:00:00|7469|7449|7472|7449|7482|7458|7383|7375|115479
1585148700000|2020-03-25 15:05:00|7475|7451|7508|7461|7550|7547|7417|7400|118290
1585149000000|2020-03-25 15:10:00|7507|7472|7469|7441|7559|7555|7437|7421|93621
1585149300000|2020-03-25 15:15:00|7450|7434|7472|7451|7546|7519|7399|7388|71558
1585149600000|2020-03-25 15:20:00|7471|7436|7517|7505|7517|7505|7438|7430|85300
1585149900000|2020-03-25 15:25:00|7513|7506|7548|7523|7599|7589|7484|7465|91905
1585150200000|2020-03-25 15:30:00|7546|7525|7596|7575|7598|7578|7501|7476|57452
1585150500000|2020-03-25 15:35:00|7595|7584|7550|7534|7595|7584|7486|7459|52735
1585150800000|2020-03-25 15:40:00|7559|7535|7550|7525|7590|7563|7463|7452|54203
1585151100000|2020-03-25 15:45:00|7549|7530|7507|7495|7549|7530|7473|7455|59644
1585151400000|2020-03-25 15:50:00|7514|7496|7512|7500|7574|7563|7501|7481|79148
1585151700000|2020-03-25 15:55:00|7513|7501|7651|7631|7664|7659|7501|7500|115857
1585152000000|2020-03-25 16:00:00|7649|7628|7691|7675|7732|7723|7604|7574|95970
1585152300000|2020-03-25 16:05:00|7683|7661|7648|7635|7721|7720|7648|7635|99490
1585152600000|2020-03-25 16:10:00|7643|7637|7655|7637|7697|7690|7626|7608|72159
1585152900000|2020-03-25 16:15:00|7647|7638|7627|7592|7670|7640|7527|7503|114018
1585153200000|2020-03-25 16:20:00|7608|7591|7599|7580|7650|7612|7558|7541|51094
1585153500000|2020-03-25 16:25:00|7593|7582|7603|7592|7625|7609|7580|7556|94395
1585153800000|2020-03-25 16:30:00|7598|7579|7637|7608|7640|7630|7551|7526|80601
1585154100000|2020-03-25 16:35:00|7635|7605|7650|7632|7663|7657|7550|7530|78882
1585154400000|2020-03-25 16:40:00|7649|7640|7652|7639|7700|7685|7586|7560|86915
1585154700000|2020-03-25 16:45:00|7650|7634|7721|7704|7775|7754|7644|7634|129182
1585155000000|2020-03-25 16:50:00|7713|7688|7698|7661|7775|7765|7666|7650|59327
1585155300000|2020-03-25 16:55:00|7696|7663|7646|7633|7700|7675|7604|7590|43280
1585155600000|2020-03-25 17:00:00|7659|7641|7674|7649|7700|7677|7597|7586|52602
1585155900000|2020-03-25 17:05:00|7675|7650|7753|7738|7769|7750|7673|7650|25532
1585156200000|2020-03-25 17:10:00|7752|7739|7713|7698|7754|7739|7671|7650|59140
1585156500000|2020-03-25 17:15:00|7712|7699|7786|7741|7800|7792|7690|7654|62943
1585156800000|2020-03-25 17:20:00|7756|7742|7754|7741|7780|7762|7657|7651|52363
1585157100000|2020-03-25 17:25:00|7751|7736|7748|7729|7757|7736|7701|7680|33434
1585157400000|2020-03-25 17:30:00|7742|7727|7723|7712|7757|7729|7693|7685|32084
1585157700000|2020-03-25 17:35:00|7718|7711|7718|7697|7740|7726|7673|7665|52300
1585158000000|2020-03-25 17:40:00|7719|7701|7736|7722|7750|7742|7692|7665|27751
1585158300000|2020-03-25 17:45:00|7737|7723|7761|7746|7780|7755|7705|7665|64432
1585158600000|2020-03-25 17:50:00|7759|7747|7710|7695|7783|7755|7700|7688|40744
1585158900000|2020-03-25 17:55:00|7724|7700|7690|7657|7733|7712|7638|7625|85889
1585159200000|2020-03-25 18:00:00|7692|7663|7597|7565|7733|7706|7585|7563|122015
1585159500000|2020-03-25 18:05:00|7595|7567|7527|7484|7600|7585|7469|7455|97341
1585159800000|2020-03-25 18:10:00|7525|7503|7620|7603|7660|7622|7509|7484|62603
1585160100000|2020-03-25 18:15:00|7618|7609|7616|7586|7680|7634|7558|7538|35092
1585160400000|2020-03-25 18:20:00|7614|7587|7603|7565|7640|7631|7585|7554|36774
1585160700000|2020-03-25 18:25:00|7602|7567|7677|7655|7690|7676|7553|7539|38477
1585161000000|2020-03-25 18:30:00|7675|7656|7618|7598|7680|7659|7587|7560|45619
1585161300000|2020-03-25 18:35:00|7617|7600|7639|7623|7649|7631|7580|7572|68803
1585161600000|2020-03-25 18:40:00|7638|7620|7634|7617|7650|7643|7614|7591|54664
1585161900000|2020-03-25 18:45:00|7632|7629|7694|7675|7699|7695|7631|7617|44520
1585162200000|2020-03-25 18:50:00|7692|7677|7724|7687|7724|7695|7633|7619|53119
1585162500000|2020-03-25 18:55:00|7712|7696|7748|7733|7800|7791|7698|7683|76652
1585162800000|2020-03-25 19:00:00|7747|7722|7798|7778|7806|7796|7719|7700|60725
1585163100000|2020-03-25 19:05:00|7785|7780|7784|7771|7846|7835|7776|7753|86326
1585163400000|2020-03-25 19:10:00|7783|7767|7760|7745|7800|7784|7717|7700|63750
1585163700000|2020-03-25 19:15:00|7758|7742|7744|7730|7792|7776|7726|7713|38205
1585164000000|2020-03-25 19:20:00|7743|7731|7798|7780|7800|7787|7734|7727|70447
1585164300000|2020-03-25 19:25:00|7797|7762|7742|7730|7797|7785|7735|7720|49881
1585164600000|2020-03-25 19:30:00|7741|7728|7813|7800|7830|7820|7741|7726|65324
1585164900000|2020-03-25 19:35:00|7808|7801|7921|7909|7950|7940|7803|7785|127920
1585165200000|2020-03-25 19:40:00|7920|7911|7809|7797|7968|7961|7784|7761|144230
1585165500000|2020-03-25 19:45:00|7808|7794|7682|7665|7844|7817|7655|7633|141013
1585165800000|2020-03-25 19:50:00|7684|7669|7556|7524|7700|7674|7489|7480|230383
1585166100000|2020-03-25 19:55:00|7555|7527|7523|7506|7603|7590|7477|7470|248229
1585229400000|2020-03-26 13:30:00|7751|7722|7750|7709|7950|7900|7615|7600|237726
1585229700000|2020-03-26 13:35:00|7749|7710|7880|7833|7911|7883|7637|7620|150782
1585230000000|2020-03-26 13:40:00|7885|7835|7848|7828|8008|7991|7817|7800|146312
1585230300000|2020-03-26 13:45:00|7839|7825|7718|7686|7853|7837|7676|7658|142932
1585230600000|2020-03-26 13:50:00|7713|7690|7772|7747|7800|7768|7616|7601|93123
1585230900000|2020-03-26 13:55:00|7771|7752|7700|7678|7850|7817|7685|7668|80145
1585231200000|2020-03-26 14:00:00|7699|7680|7700|7688|7750|7731|7670|7653|65001
1585231500000|2020-03-26 14:05:00|7707|7690|7831|7810|7850|7825|7707|7690|77752
1585231800000|2020-03-26 14:10:00|7825|7816|7777|7753|7865|7847|7752|7745|80275
1585232100000|2020-03-26 14:15:00|7770|7754|7890|7876|7900|7894|7741|7710|69027
1585232400000|2020-03-26 14:20:00|7898|7883|7890|7865|7930|7921|7860|7838|64258
1585232700000|2020-03-26 14:25:00|7898|7866|7905|7879|7945|7932|7877|7854|50677
1585233000000|2020-03-26 14:30:00|7906|7881|8001|7987|8020|8009|7899|7879|107033
1585233300000|2020-03-26 14:35:00|8000|7981|7983|7963|8023|8002|7944|7916|75683
1585233600000|2020-03-26 14:40:00|7973|7950|7999|7987|8000|7988|7888|7879|74064
1585233900000|2020-03-26 14:45:00|7994|7988|7930|7909|8023|8010|7896|7881|90883
1585234200000|2020-03-26 14:50:00|7928|7903|7951|7930|7984|7969|7889|7875|43728
1585234500000|2020-03-26 14:55:00|7948|7927|7918|7889|7963|7948|7869|7850|63421
1585234800000|2020-03-26 15:00:00|7900|7894|8000|7992|8007|7997|7858|7850|79583
1585235100000|2020-03-26 15:05:00|8005|7996|7996|7974|8066|8048|7956|7927|106130
1585235400000|2020-03-26 15:10:00|7994|7972|7984|7968|8028|8019|7984|7958|36355
1585235700000|2020-03-26 15:15:00|7983|7971|8018|8009|8028|8011|7952|7933|110862
1585236000000|2020-03-26 15:20:00|8025|8010|8049|8034|8087|8078|7994|7977|110392
1585236300000|2020-03-26 15:25:00|8050|8035|8084|8069|8087|8079|8033|8009|56315
1585236600000|2020-03-26 15:30:00|8083|8065|8171|8162|8179|8169|8068|8055|182786
1585236900000|2020-03-26 15:35:00|8166|8150|8276|8257|8290|8279|8132|8108|142555
1585237200000|2020-03-26 15:40:00|8289|8259|8264|8252|8358|8346|8259|8221|125710
1585237500000|2020-03-26 15:45:00|8263|8253|8300|8281|8319|8284|8220|8200|68678
1585237800000|2020-03-26 15:50:00|8299|8282|8326|8310|8326|8313|8246|8226|52264
1585238100000|2020-03-26 15:55:00|8325|8303|8269|8256|8326|8303|8251|8236|58278
1585238400000|2020-03-26 16:00:00|8272|8257|8320|8303|8395|8375|8271|8256|87037
1585238700000|2020-03-26 16:05:00|8321|8305|8156|8140|8321|8305|8152|8133|100628
1585239000000|2020-03-26 16:10:00|8157|8141|8137|8116|8230|8214|8092|8084|93316
1585239300000|2020-03-26 16:15:00|8136|8117|7935|7869|8136|8122|7814|7800|203719
1585239600000|2020-03-26 16:20:00|7890|7867|7789|7770|7935|7905|7644|7626|219472
1585239900000|2020-03-26 16:25:00|7790|7773|7756|7728|7941|7914|7725|7700|175804
1585240200000|2020-03-26 16:30:00|7754|7729|7812|7796|7828|7814|7742|7728|89729
1585240500000|2020-03-26 16:35:00|7811|7788|7781|7760|7847|7832|7694|7671|111681
1585240800000|2020-03-26 16:40:00|7779|7758|7507|7474|7779|7758|7450|7423|248707
1585241100000|2020-03-26 16:45:00|7490|7477|7681|7666|7725|7712|7414|7403|268226
1585241400000|2020-03-26 16:50:00|7676|7650|7523|7503|7710|7689|7513|7500|135034
1585241700000|2020-03-26 16:55:00|7520|7502|7578|7565|7614|7592|7496|7480|129873
1585242000000|2020-03-26 17:00:00|7579|7566|7629|7614|7630|7614|7528|7515|66498
1585242300000|2020-03-26 17:05:00|7630|7615|7455|7431|7647|7622|7444|7431|112030
1585242600000|2020-03-26 17:10:00|7453|7436|7365|7312|7475|7452|7340|7312|175325
1585242900000|2020-03-26 17:15:00|7363|7326|7399|7388|7496|7470|7354|7312|100862
1585243200000|2020-03-26 17:20:00|7394|7374|7280|7262|7432|7407|7279|7262|161592
1585243500000|2020-03-26 17:25:00|7279|7256|7334|7310|7400|7389|7276|7256|148633
1585243800000|2020-03-26 17:30:00|7332|7312|7269|7256|7332|7314|7219|7205|128632
1585244100000|2020-03-26 17:35:00|7280|7258|7283|7256|7346|7322|7254|7240|97557
1585244400000|2020-03-26 17:40:00|7281|7258|7410|7386|7429|7408|7235|7215|108091
1585244700000|2020-03-26 17:45:00|7420|7377|7353|7340|7455|7440|7324|7308|77260
1585245000000|2020-03-26 17:50:00|7352|7339|7364|7350|7385|7367|7293|7276|87966
1585245300000|2020-03-26 17:55:00|7368|7351|7344|7326|7379|7361|7321|7310|50392
1585245600000|2020-03-26 18:00:00|7345|7328|7395|7387|7400|7396|7317|7301|37011
1585245900000|2020-03-26 18:05:00|7394|7386|7316|7306|7437|7420|7302|7300|82656
1585246200000|2020-03-26 18:10:00|7317|7307|7348|7336|7394|7369|7306|7300|53103
1585246500000|2020-03-26 18:15:00|7346|7332|7313|7302|7368|7350|7304|7300|60931
1585246800000|2020-03-26 18:20:00|7312|7299|7390|7381|7410|7398|7299|7288|44200
1585247100000|2020-03-26 18:25:00|7397|7386|7406|7394|7457|7447|7386|7380|62956
1585247400000|2020-03-26 18:30:00|7405|7395|7396|7382|7440|7433|7358|7350|49308
1585247700000|2020-03-26 18:35:00|7390|7376|7417|7389|7456|7449|7364|7350|62718
1585248000000|2020-03-26 18:40:00|7416|7391|7284|7266|7416|7391|7272|7261|89275
1585248300000|2020-03-26 18:45:00|7282|7260|7226|7205|7292|7269|7171|7160|112183
1585248600000|2020-03-26 18:50:00|7225|7207|7270|7255|7329|7317|7209|7196|57430
1585248900000|2020-03-26 18:55:00|7268|7254|7232|7217|7273|7254|7199|7190|63832
1585249200000|2020-03-26 19:00:00|7231|7216|7200|7187|7263|7255|7182|7172|84506
1585249500000|2020-03-26 19:05:00|7199|7186|7208|7201|7237|7226|7129|7120|99005
1585249800000|2020-03-26 19:10:00|7211|7205|7220|7208|7245|7230|7151|7136|93870
1585250100000|2020-03-26 19:15:00|7218|7213|7168|7158|7235|7223|7153|7133|61825
1585250400000|2020-03-26 19:20:00|7167|7155|7157|7152|7253|7244|7151|7143|83747
1585250700000|2020-03-26 19:25:00|7156|7148|7178|7164|7242|7231|7147|7141|76176
1585251000000|2020-03-26 19:30:00|7177|7163|7184|7160|7200|7192|7123|7115|115218
1585251300000|2020-03-26 19:35:00|7183|7161|7063|7051|7204|7199|7028|7024|148804
1585251600000|2020-03-26 19:40:00|7071|7055|7055|7042|7144|7124|7036|7025|129520
1585251900000|2020-03-26 19:45:00|7053|7043|7092|7074|7140|7126|6981|6975|194281
1585252200000|2020-03-26 19:50:00|7107|7084|7256|7241|7330|7320|7107|7068|297464
1585252500000|2020-03-26 19:55:00|7259|7245|7148|7140|7278|7266|7052|7048|452946
1585315800000|2020-03-27 13:30:00|6578|6550|6603|6585|6736|6710|6529|6510|219467
1585316100000|2020-03-27 13:35:00|6616|6576|6500|6489|6646|6620|6433|6428|376308
1585316400000|2020-03-27 13:40:00|6510|6494|6489|6452|6578|6553|6374|6371|250537
1585316700000|2020-03-27 13:45:00|6487|6456|6448|6444|6487|6461|6364|6363|191344
1585317000000|2020-03-27 13:50:00|6445|6413|6355|6349|6544|6533|6347|6338|188819
1585317300000|2020-03-27 13:55:00|6361|6348|6359|6350|6440|6423|6328|6325|205153
1585317600000|2020-03-27 14:00:00|6361|6351|6350|6341|6472|6456|6342|6330|157963
1585317900000|2020-03-27 14:05:00|6351|6340|6450|6446|6498|6488|6351|6340|149820
1585318200000|2020-03-27 14:10:00|6458|6447|6593|6568|6600|6591|6450|6445|250643
1585318500000|2020-03-27 14:15:00|6591|6570|6490|6488|6591|6572|6466|6458|143249
1585318800000|2020-03-27 14:20:00|6491|6489|6518|6508|6560|6559|6487|6480|88844
1585319100000|2020-03-27 14:25:00|6517|6509|6488|6469|6560|6551|6480|6469|84628
1585319400000|2020-03-27 14:30:00|6487|6470|6450|6436|6500|6499|6443|6436|66018
1585319700000|2020-03-27 14:35:00|6449|6437|6422|6412|6449|6441|6385|6381|123409
1585320000000|2020-03-27 14:40:00|6413|6413|6429|6421|6450|6440|6379|6375|72730
1585320300000|2020-03-27 14:45:00|6441|6418|6469|6463|6485|6474|6411|6396|73103
1585320600000|2020-03-27 14:50:00|6466|6460|6507|6496|6550|6528|6422|6407|95699
1585320900000|2020-03-27 14:55:00|6508|6501|6456|6450|6528|6510|6447|6438|44447
1585321200000|2020-03-27 15:00:00|6459|6451|6437|6431|6485|6471|6437|6428|57741
1585321500000|2020-03-27 15:05:00|6434|6430|6588|6579|6612|6591|6418|6415|72884
1585321800000|2020-03-27 15:10:00|6580|6578|6585|6570|6588|6578|6532|6525|50992
1585322100000|2020-03-27 15:15:00|6588|6578|6685|6678|6699|6691|6583|6578|129799
1585322400000|2020-03-27 15:20:00|6687|6679|6580|6555|6688|6680|6573|6555|84511
1585322700000|2020-03-27 15:25:00|6579|6556|6575|6554|6595|6585|6548|6541|53738
1585323000000|2020-03-27 15:30:00|6570|6556|6515|6501|6575|6561|6491|6490|65604
1585323300000|2020-03-27 15:35:00|6514|6502|6485|6471|6525|6516|6469|6467|47666
1585323600000|2020-03-27 15:40:00|6484|6478|6513|6499|6517|6500|6466|6464|41666
1585323900000|2020-03-27 15:45:00|6508|6498|6491|6475|6513|6509|6476|6467|50902
1585324200000|2020-03-27 15:50:00|6498|6477|6511|6502|6523|6514|6472|6467|41760
1585324500000|2020-03-27 15:55:00|6507|6506|6512|6493|6517|6511|6489|6485|53311
1585324800000|2020-03-27 16:00:00|6511|6494|6512|6503|6535|6529|6496|6488|77708
1585325100000|2020-03-27 16:05:00|6514|6504|6557|6543|6559|6552|6514|6503|78300
1585325400000|2020-03-27 16:10:00|6550|6544|6565|6557|6585|6577|6538|6529|82494
1585325700000|2020-03-27 16:15:00|6568|6558|6588|6579|6590|6582|6557|6556|62865
1585326000000|2020-03-27 16:20:00|6587|6574|6588|6579|6612|6609|6573|6568|72931
1585326300000|2020-03-27 16:25:00|6594|6581|6604|6596|6612|6604|6576|6570|44279
1585326600000|2020-03-27 16:30:00|6606|6597|6576|6558|6608|6603|6559|6556|80101
1585326900000|2020-03-27 16:35:00|6570|6560|6543|6536|6582|6574|6521|6513|80790
1585327200000|2020-03-27 16:40:00|6542|6534|6538|6533|6569|6555|6535|6527|58736
1585327500000|2020-03-27 16:45:00|6541|6535|6536|6530|6543|6540|6534|6527|72180
1585327800000|2020-03-27 16:50:00|6537|6533|6537|6531|6549|6542|6531|6525|30269
1585328100000|2020-03-27 16:55:00|6535|6533|6554|6545|6563|6559|6535|6525|39203
1585328400000|2020-03-27 17:00:00|6560|6547|6593|6582|6607|6604|6559|6546|38290
1585328700000|2020-03-27 17:05:00|6588|6578|6519|6514|6588|6579|6507|6502|62615
1585329000000|2020-03-27 17:10:00|6520|6515|6534|6523|6546|6539|6520|6514|64622
1585329300000|2020-03-27 17:15:00|6535|6524|6534|6525|6551|6538|6518|6514|44421
1585329600000|2020-03-27 17:20:00|6533|6526|6510|6501|6533|6527|6501|6500|56325
1585329900000|2020-03-27 17:25:00|6511|6502|6455|6450|6518|6511|6455|6450|67874
1585330200000|2020-03-27 17:30:00|6458|6451|6539|6526|6555|6551|6451|6450|56312
1585330500000|2020-03-27 17:35:00|6546|6527|6631|6625|6633|6628|6524|6510|67717
1585330800000|2020-03-27 17:40:00|6633|6627|6636|6612|6725|6719|6626|6608|131795
1585331100000|2020-03-27 17:45:00|6637|6624|6630|6609|6675|6667|6596|6572|43527
1585331400000|2020-03-27 17:50:00|6637|6617|6620|6612|6637|6627|6592|6590|42319
1585331700000|2020-03-27 17:55:00|6616|6611|6557|6549|6625|6619|6545|6527|80302
1585332000000|2020-03-27 18:00:00|6554|6551|6572|6550|6580|6575|6533|6532|107772
1585332300000|2020-03-27 18:05:00|6571|6551|6531|6520|6572|6559|6524|6520|34352
1585332600000|2020-03-27 18:10:00|6530|6521|6504|6497|6531|6521|6480|6475|59521
1585332900000|2020-03-27 18:15:00|6506|6499|6517|6505|6539|6531|6506|6499|38529
1585333200000|2020-03-27 18:20:00|6508|6506|6492|6484|6517|6510|6484|6480|50746
1585333500000|2020-03-27 18:25:00|6494|6489|6523|6516|6524|6516|6485|6480|108303
1585333800000|2020-03-27 18:30:00|6524|6517|6524|6514|6558|6547|6508|6498|67670
1585334100000|2020-03-27 18:35:00|6523|6515|6527|6514|6546|6535|6505|6500|47790
1585334400000|2020-03-27 18:40:00|6526|6512|6509|6502|6526|6512|6498|6496|80397
1585334700000|2020-03-27 18:45:00|6506|6501|6500|6497|6516|6509|6497|6496|140218
1585335000000|2020-03-27 18:50:00|6499|6496|6468|6459|6499|6497|6459|6458|100790
1585335300000|2020-03-27 18:55:00|6467|6462|6443|6440|6478|6473|6443|6435|128971
1585335600000|2020-03-27 19:00:00|6444|6441|6442|6437|6448|6446|6417|6415|59937
1585335900000|2020-03-27 19:05:00|6441|6435|6413|6403|6444|6438|6402|6400|55754
1585336200000|2020-03-27 19:10:00|6412|6404|6408|6403|6450|6446|6404|6403|72206
1585336500000|2020-03-27 19:15:00|6415|6404|6448|6441|6454|6450|6408|6403|80581
1585336800000|2020-03-27 19:20:00|6446|6439|6510|6501|6557|6542|6442|6435|165262
1585337100000|2020-03-27 19:25:00|6509|6505|6453|6449|6510|6508|6427|6420|295515
1585337400000|2020-03-27 19:30:00|6454|6450|6422|6417|6491|6473|6416|6411|78034
1585337700000|2020-03-27 19:35:00|6423|6418|6401|6400|6423|6421|6401|6399|122110
1585338000000|2020-03-27 19:40:00|6402|6401|6412|6406|6429|6424|6379|6375|141836
1585338300000|2020-03-27 19:45:00|6413|6407|6353|6350|6425|6423|6351|6350|132542
1585338600000|2020-03-27 19:50:00|6357|6351|6361|6356|6400|6398|6339|6336|222183
1585338900000|2020-03-27 19:55:00|6360|6359|6331|6328|6393|6391|6327|6326|370852
1585575000000|2020-03-30 13:30:00|6200|6164|6171|6117|6247|6241|6016|6015|169649
1585575300000|2020-03-30 13:35:00|6170|6118|6013|6002|6170|6132|6001|6000|139637
1585575600000|2020-03-30 13:40:00|6014|6000|5992|5939|6014|6000|5810|5805|208295
1585575900000|2020-03-30 13:45:00|5983|5950|5975|5946|5992|5965|5881|5857|146660
1585576200000|2020-03-30 13:50:00|5976|5952|6000|5989|6068|6054|5974|5950|205257
1585576500000|2020-03-30 13:55:00|6002|5999|5956|5950|6031|6007|5948|5939|96806
1585576800000|2020-03-30 14:00:00|5960|5955|5992|5973|6000|5991|5930|5920|119801
1585577100000|2020-03-30 14:05:00|5998|5974|6079|6061|6079|6070|5998|5973|108825
1585577400000|2020-03-30 14:10:00|6077|6060|6192|6171|6195|6187|6028|6022|117458
1585577700000|2020-03-30 14:15:00|6191|6172|6110|6085|6220|6199|6069|6064|143932
1585578000000|2020-03-30 14:20:00|6100|6100|6112|6102|6183|6166|6092|6083|101306
1585578300000|2020-03-30 14:25:00|6115|6103|6046|6030|6150|6132|6043|6030|84859
1585578600000|2020-03-30 14:30:00|6050|6031|6146|6128|6150|6129|6046|6031|71466
1585578900000|2020-03-30 14:35:00|6144|6133|6192|6171|6233|6219|6129|6120|115353
1585579200000|2020-03-30 14:40:00|6190|6172|6166|6154|6224|6216|6153|6123|125371
1585579500000|2020-03-30 14:45:00|6167|6146|6193|6183|6212|6194|6136|6122|69777
1585579800000|2020-03-30 14:50:00|6190|6173|6124|6106|6191|6174|6080|6072|42329
1585580100000|2020-03-30 14:55:00|6123|6098|6149|6126|6157|6132|6067|6060|61317
1585580400000|2020-03-30 15:00:00|6147|6127|6150|6131|6177|6156|6113|6099|48803
1585580700000|2020-03-30 15:05:00|6140|6139|6171|6158|6206|6197|6135|6131|47976
1585581000000|2020-03-30 15:10:00|6170|6164|6200|6195|6217|6210|6159|6156|60237
1585581300000|2020-03-30 15:15:00|6199|6196|6273|6262|6273|6262|6176|6174|95670
1585581600000|2020-03-30 15:20:00|6272|6264|6312|6304|6330|6324|6272|6256|156185
1585581900000|2020-03-30 15:25:00|6310|6305|6292|6276|6310|6305|6233|6220|76880
1585582200000|2020-03-30 15:30:00|6289|6278|6358|6350|6363|6350|6279|6267|88253
1585582500000|2020-03-30 15:35:00|6357|6347|6307|6293|6370|6365|6272|6268|105786
1585582800000|2020-03-30 15:40:00|6306|6292|6277|6268|6309|6303|6256|6254|52110
1585583100000|2020-03-30 15:45:00|6269|6267|6242|6226|6286|6276|6200|6196|102714
1585583400000|2020-03-30 15:50:00|6241|6228|6257|6256|6299|6289|6241|6228|51170
1585583700000|2020-03-30 15:55:00|6255|6255|6274|6271|6294|6288|6255|6254|51868
1585584000000|2020-03-30 16:00:00|6279|6270|6197|6187|6284|6279|6175|6160|71201
1585584300000|2020-03-30 16:05:00|6200|6188|6188|6180|6220|6212|6177|6169|40859
1585584600000|2020-03-30 16:10:00|6190|6184|6197|6188|6232|6223|6170|6161|52056
1585584900000|2020-03-30 16:15:00|6194|6187|6195|6187|6207|6203|6172|6160|67988
1585585200000|2020-03-30 16:20:00|6188|6185|6200|6195|6200|6195|6164|6160|49129
1585585500000|2020-03-30 16:25:00|6199|6197|6187|6181|6219|6212|6187|6176|40219
1585585800000|2020-03-30 16:30:00|6182|6182|6188|6186|6200|6195|6175|6165|68711
1585586100000|2020-03-30 16:35:00|6189|6187|6189|6185|6203|6199|6182|6180|65191
1585586400000|2020-03-30 16:40:00|6188|6184|6185|6177|6200|6199|6176|6175|31486
1585586700000|2020-03-30 16:45:00|6187|6178|6184|6179|6206|6200|6156|6155|79282
1585587000000|2020-03-30 16:50:00|6186|6180|6186|6168|6197|6185|6168|6152|27343
1585587300000|2020-03-30 16:55:00|6170|6170|6145|6136|6179|6174|6135|6132|26636
1585587600000|2020-03-30 17:00:00|6144|6133|6114|6101|6144|6133|6075|6073|80674
1585587900000|2020-03-30 17:05:00|6107|6106|6100|6091|6114|6106|6082|6079|55736
1585588200000|2020-03-30 17:10:00|6098|6099|6120|6113|6137|6130|6093|6091|45098
1585588500000|2020-03-30 17:15:00|6121|6114|6114|6107|6160|6152|6114|6101|43012
1585588800000|2020-03-30 17:20:00|6108|6106|6096|6095|6123|6117|6096|6095|51392
1585589100000|2020-03-30 17:25:00|6097|6096|6117|6111|6135|6124|6096|6095|25983
1585589400000|2020-03-30 17:30:00|6112|6114|6109|6102|6124|6115|6066|6060|52407
1585589700000|2020-03-30 17:35:00|6104|6103|6098|6089|6104|6104|6071|6060|32269
1585590000000|2020-03-30 17:40:00|6094|6094|6097|6084|6120|6118|6079|6075|36438
1585590300000|2020-03-30 17:45:00|6096|6085|6061|6060|6096|6086|6057|6055|41520
1585590600000|2020-03-30 17:50:00|6059|6056|6073|6061|6087|6070|6053|6050|28806
1585590900000|2020-03-30 17:55:00|6072|6056|6041|6031|6073|6063|6029|6027|52133
1585591200000|2020-03-30 18:00:00|6040|6030|6015|6006|6047|6041|6006|6004|47761
1585591500000|2020-03-30 18:05:00|6017|6008|6013|6005|6032|6029|6002|6000|69407
1585591800000|2020-03-30 18:10:00|6011|6002|5969|5962|6011|6002|5967|5961|80274
1585592100000|2020-03-30 18:15:00|5968|5966|5985|5976|5985|5980|5946|5938|62806
1585592400000|2020-03-30 18:20:00|5988|5981|6013|6008|6025|6019|5972|5969|130937
1585592700000|2020-03-30 18:25:00|6015|6010|5996|5982|6022|6021|5978|5977|86756
1585593000000|2020-03-30 18:30:00|5983|5979|5986|5981|6022|6018|5978|5970|38623
1585593300000|2020-03-30 18:35:00|5988|5983|5970|5962|5990|5989|5957|5955|53159
1585593600000|2020-03-30 18:40:00|5963|5961|5980|5976|5990|5981|5959|5956|32639
1585593900000|2020-03-30 18:45:00|5978|5979|5980|5974|5980|5979|5954|5951|46777
1585594200000|2020-03-30 18:50:00|5979|5969|5974|5966|5980|5979|5957|5953|101374
1585594500000|2020-03-30 18:55:00|5975|5968|5997|5991|6000|5993|5962|5961|59112
1585594800000|2020-03-30 19:00:00|6000|5995|5976|5971|6008|6000|5970|5967|38407
1585595100000|2020-03-30 19:05:00|5978|5972|6049|6037|6060|6052|5971|5968|78390
1585595400000|2020-03-30 19:10:00|6046|6036|6080|6075|6090|6084|6043|6030|57096
1585595700000|2020-03-30 19:15:00|6082|6078|6069|6054|6084|6081|6047|6043|60455
1585596000000|2020-03-30 19:20:00|6068|6056|6024|6011|6075|6069|6018|6010|68897
1585596300000|2020-03-30 19:25:00|6022|6018|6008|6001|6027|6024|5990|5980|57715
1585596600000|2020-03-30 19:30:00|6011|6004|6032|6022|6050|6041|6009|6000|60852
1585596900000|2020-03-30 19:35:00|6024|6023|6074|6064|6075|6071|6014|6005|47946
1585597200000|2020-03-30 19:40:00|6065|6065|6054|6050|6083|6079|6019|6017|81548
1585597500000|2020-03-30 19:45:00|6053|6051|6104|6098|6110|6104|6053|6050|77961
1585597800000|2020-03-30 19:50:00|6107|6102|6143|6135|6160|6157|6104|6095|111839
1585598100000|2020-03-30 19:55:00|6136|6129|6110|6106|6142|6136|6101|6100|166357
1585661400000|2020-03-31 13:30:00|6068|6036|6095|6075|6179|6164|6006|5991|122792
1585661700000|2020-03-31 13:35:00|6110|6076|6076|6048|6156|6134|6038|6023|131023
1585662000000|2020-03-31 13:40:00|6074|6049|6169|6137|6270|6244|6073|6049|187905
1585662300000|2020-03-31 13:45:00|6157|6136|6100|6089|6157|6144|6078|6060|100150
1585662600000|2020-03-31 13:50:00|6099|6080|6072|6048|6110|6098|6037|6030|66654
1585662900000|2020-03-31 13:55:00|6069|6050|6108|6095|6119|6106|6058|6046|38952
1585663200000|2020-03-31 14:00:00|6114|6096|6189|6164|6219|6205|6114|6096|58527
1585663500000|2020-03-31 14:05:00|6188|6165|6284|6268|6344|6326|6170|6156|99427
1585663800000|2020-03-31 14:10:00|6283|6257|6314|6295|6350|6336|6274|6257|78133
1585664100000|2020-03-31 14:15:00|6305|6297|6332|6321|6336|6329|6284|6276|51526
1585664400000|2020-03-31 14:20:00|6328|6306|6276|6262|6345|6325|6264|6258|93231
1585664700000|2020-03-31 14:25:00|6274|6258|6261|6232|6274|6261|6211|6191|80616
1585665000000|2020-03-31 14:30:00|6257|6231|6288|6266|6312|6303|6250|6231|64447
1585665300000|2020-03-31 14:35:00|6284|6271|6300|6278|6337|6321|6254|6250|33026
1585665600000|2020-03-31 14:40:00|6297|6280|6222|6214|6314|6301|6220|6210|64564
1585665900000|2020-03-31 14:45:00|6233|6218|6236|6219|6266|6247|6213|6200|33469
1585666200000|2020-03-31 14:50:00|6235|6214|6273|6253|6285|6273|6229|6211|20476
1585666500000|2020-03-31 14:55:00|6272|6257|6235|6226|6278|6267|6235|6217|25992
1585666800000|2020-03-31 15:00:00|6228|6217|6178|6164|6235|6225|6166|6150|38298
1585667100000|2020-03-31 15:05:00|6171|6160|6192|6180|6192|6180|6158|6153|26628
1585667400000|2020-03-31 15:10:00|6190|6181|6187|6184|6204|6193|6171|6164|40584
1585667700000|2020-03-31 15:15:00|6192|6181|6200|6192|6218|6210|6178|6168|68753
1585668000000|2020-03-31 15:20:00|6208|6196|6180|6175|6228|6209|6161|6155|54981
1585668300000|2020-03-31 15:25:00|6177|6170|6181|6171|6187|6185|6161|6155|26945
1585668600000|2020-03-31 15:30:00|6180|6166|6202|6185|6204|6197|6156|6150|25490
1585668900000|2020-03-31 15:35:00|6198|6187|6183|6166|6204|6194|6173|6163|19342
1585669200000|2020-03-31 15:40:00|6182|6168|6234|6217|6238|6231|6182|6168|28090
1585669500000|2020-03-31 15:45:00|6232|6212|6202|6188|6234|6213|6181|6175|32846
1585669800000|2020-03-31 15:50:00|6203|6189|6190|6181|6210|6199|6182|6175|19973
1585670100000|2020-03-31 15:55:00|6192|6180|6192|6179|6208|6196|6177|6169|15502
1585670400000|2020-03-31 16:00:00|6191|6180|6172|6163|6227|6217|6148|6141|51001
1585670700000|2020-03-31 16:05:00|6168|6157|6180|6170|6184|6172|6145|6140|57355
1585671000000|2020-03-31 16:10:00|6175|6169|6123|6114|6175|6169|6114|6105|47270
1585671300000|2020-03-31 16:15:00|6124|6110|6120|6107|6151|6137|6109|6105|48516
1585671600000|2020-03-31 16:20:00|6118|6105|6096|6090|6118|6110|6081|6077|45274
1585671900000|2020-03-31 16:25:00|6095|6086|6094|6074|6095|6087|6052|6050|55533
1585672200000|2020-03-31 16:30:00|6095|6077|6067|6052|6113|6106|6040|6030|95730
1585672500000|2020-03-31 16:35:00|6065|6040|6013|6006|6076|6062|6010|6005|98430
1585672800000|2020-03-31 16:40:00|6020|6008|6003|5997|6026|6022|6001|5997|134057
1585673100000|2020-03-31 16:45:00|6007|6002|6037|6024|6054|6041|5995|5990|48753
1585673400000|2020-03-31 16:50:00|6035|6030|6031|6019|6040|6032|6008|6000|50673
1585673700000|2020-03-31 16:55:00|6027|6020|6022|6008|6032|6023|6002|6000|26766
1585674000000|2020-03-31 17:00:00|6015|6007|5989|5980|6028|6020|5981|5975|31834
1585674300000|2020-03-31 17:05:00|5995|5981|5974|5963|6002|5995|5951|5950|45354
1585674600000|2020-03-31 17:10:00|5967|5964|5948|5941|5981|5976|5946|5938|72344
1585674900000|2020-03-31 17:15:00|5944|5940|5967|5960|5982|5978|5940|5938|47925
1585675200000|2020-03-31 17:20:00|5960|5958|5934|5921|5975|5963|5923|5914|44935
1585675500000|2020-03-31 17:25:00|5933|5922|5935|5931|5945|5936|5911|5906|51852
1585675800000|2020-03-31 17:30:00|5936|5927|5949|5940|5963|5957|5917|5915|49448
1585676100000|2020-03-31 17:35:00|5950|5941|5966|5953|5982|5973|5945|5940|39820
1585676400000|2020-03-31 17:40:00|5965|5950|5957|5951|5974|5965|5949|5944|19894
1585676700000|2020-03-31 17:45:00|5958|5952|5951|5944|5970|5962|5922|5920|29715
1585677000000|2020-03-31 17:50:00|5950|5943|5954|5944|5955|5950|5919|5915|43744
1585677300000|2020-03-31 17:55:00|5952|5945|6010|6003|6024|6017|5940|5926|49979
1585677600000|2020-03-31 18:00:00|6011|6004|6021|6010|6023|6020|5988|5980|41531
1585677900000|2020-03-31 18:05:00|6020|6012|6015|6006|6021|6014|5993|5981|29612
1585678200000|2020-03-31 18:10:00|6014|6007|6005|6000|6038|6034|6004|6000|33404
1585678500000|2020-03-31 18:15:00|6003|5999|6010|6004|6024|6018|5990|5985|29283
1585678800000|2020-03-31 18:20:00|6002|6002|6043|6035|6050|6049|5994|5988|33165
1585679100000|2020-03-31 18:25:00|6042|6039|6051|6041|6070|6064|6030|6016|28989
1585679400000|2020-03-31 18:30:00|6053|6042|6042|6038|6053|6042|6021|6010|16796
1585679700000|2020-03-31 18:35:00|6044|6041|6045|6038|6055|6051|6026|6023|16052
1585680000000|2020-03-31 18:40:00|6042|6037|6054|6043|6054|6046|6030|6022|20281
1585680300000|2020-03-31 18:45:00|6052|6045|6021|6015|6052|6047|6000|5991|43679
1585680600000|2020-03-31 18:50:00|6024|6016|6009|6000|6030|6022|6002|5997|18022
1585680900000|2020-03-31 18:55:00|6008|5998|6017|6009|6030|6024|5996|5992|21857
1585681200000|2020-03-31 19:00:00|6018|6011|6007|6000|6039|6033|5993|5987|24188
1585681500000|2020-03-31 19:05:00|6012|6003|5996|5988|6012|6003|5981|5975|35371
1585681800000|2020-03-31 19:10:00|5992|5986|5990|5987|6004|5998|5956|5950|31882
1585682100000|2020-03-31 19:15:00|5989|5983|5953|5946|5989|5983|5949|5945|25190
1585682400000|2020-03-31 19:20:00|5956|5949|5945|5938|5966|5960|5942|5937|40869
1585682700000|2020-03-31 19:25:00|5948|5941|5943|5938|5981|5975|5943|5937|34424
1585683000000|2020-03-31 19:30:00|5948|5940|5977|5965|5977|5966|5936|5933|25489
1585683300000|2020-03-31 19:35:00|5975|5966|6010|6003|6019|6011|5955|5945|31257
1585683600000|2020-03-31 19:40:00|6006|5999|5994|5988|6017|6009|5978|5975|36735
1585683900000|2020-03-31 19:45:00|5992|5989|5972|5965|6008|6002|5967|5962|38427
1585684200000|2020-03-31 19:50:00|5973|5969|6025|6017|6056|6053|5973|5969|112916
1585684500000|2020-03-31 19:55:00|6024|6019|6016|6008|6032|6030|6001|6000|215218
1585747800000|2020-04-01 13:30:00|5690|5675|5671|5585|5700|5675|5506|5503|185489
1585748100000|2020-04-01 13:35:00|5669|5587|5565|5546|5669|5666|5532|5520|245707
1585748400000|2020-04-01 13:40:00|5567|5551|5588|5571|5630|5622|5563|5550|140635
1585748700000|2020-04-01 13:45:00|5589|5572|5462|5442|5599|5585|5447|5436|218925
1585749000000|2020-04-01 13:50:00|5454|5441|5470|5460|5497|5481|5431|5427|104152
1585749300000|2020-04-01 13:55:00|5468|5461|5463|5458|5496|5491|5426|5415|121509
1585749600000|2020-04-01 14:00:00|5459|5462|5424|5413|5469|5463|5406|5406|118085
1585749900000|2020-04-01 14:05:00|5423|5417|5527|5519|5571|5558|5419|5413|122727
1585750200000|2020-04-01 14:10:00|5545|5520|5531|5521|5553|5539|5509|5502|60685
1585750500000|2020-04-01 14:15:00|5535|5523|5557|5551|5571|5564|5520|5513|77314
1585750800000|2020-04-01 14:20:00|5551|5550|5545|5532|5570|5565|5522|5520|61179
1585751100000|2020-04-01 14:25:00|5541|5533|5639|5631|5639|5631|5535|5532|83311
1585751400000|2020-04-01 14:30:00|5640|5632|5616|5608|5648|5638|5607|5600|78717
1585751700000|2020-04-01 14:35:00|5617|5615|5604|5592|5628|5618|5591|5590|54398
1585752000000|2020-04-01 14:40:00|5607|5600|5568|5555|5608|5600|5533|5532|47369
1585752300000|2020-04-01 14:45:00|5564|5563|5594|5583|5615|5610|5564|5555|46339
1585752600000|2020-04-01 14:50:00|5585|5584|5601|5596|5605|5600|5584|5576|33906
1585752900000|2020-04-01 14:55:00|5596|5595|5584|5580|5596|5595|5558|5555|41078
1585753200000|2020-04-01 15:00:00|5583|5581|5599|5587|5601|5596|5575|5572|26311
1585753500000|2020-04-01 15:05:00|5595|5589|5591|5581|5598|5593|5580|5576|30121
1585753800000|2020-04-01 15:10:00|5582|5586|5594|5583|5639|5625|5582|5575|61669
1585754100000|2020-04-01 15:15:00|5592|5575|5539|5528|5592|5578|5531|5528|48083
1585754400000|2020-04-01 15:20:00|5537|5520|5511|5510|5538|5534|5511|5510|79030
1585754700000|2020-04-01 15:25:00|5512|5511|5470|5460|5523|5515|5461|5460|68126
1585755000000|2020-04-01 15:30:00|5462|5461|5464|5454|5489|5475|5453|5450|53970
1585755300000|2020-04-01 15:35:00|5462|5455|5461|5452|5485|5477|5456|5451|37732
1585755600000|2020-04-01 15:40:00|5453|5451|5463|5454|5476|5471|5451|5450|62776
1585755900000|2020-04-01 15:45:00|5459|5452|5464|5457|5484|5478|5448|5445|43771
1585756200000|2020-04-01 15:50:00|5463|5456|5474|5466|5491|5484|5453|5450|48374
1585756500000|2020-04-01 15:55:00|5475|5464|5465|5458|5482|5475|5457|5455|27985
1585756800000|2020-04-01 16:00:00|5462|5455|5404|5400|5462|5455|5401|5400|96114
1585757100000|2020-04-01 16:05:00|5403|5401|5395|5390|5422|5414|5381|5380|83757
1585757400000|2020-04-01 16:10:00|5397|5392|5400|5395|5423|5416|5378|5377|46963
1585757700000|2020-04-01 16:15:00|5399|5390|5384|5380|5417|5409|5378|5377|73364
1585758000000|2020-04-01 16:20:00|5381|5381|5393|5383|5439|5418|5376|5373|61771
1585758300000|2020-04-01 16:25:00|5397|5385|5335|5329|5397|5386|5330|5326|77060
1585758600000|2020-04-01 16:30:00|5330|5332|5341|5335|5362|5349|5330|5329|50552
1585758900000|2020-04-01 16:35:00|5339|5336|5340|5335|5354|5347|5336|5335|28325
1585759200000|2020-04-01 16:40:00|5341|5336|5304|5299|5348|5339|5297|5291|49661
1585759500000|2020-04-01 16:45:00|5300|5300|5330|5318|5344|5335|5300|5299|43890
1585759800000|2020-04-01 16:50:00|5329|5323|5386|5369|5400|5392|5328|5319|68928
1585760100000|2020-04-01 16:55:00|5385|5357|5380|5375|5409|5397|5370|5357|49922
1585760400000|2020-04-01 17:00:00|5378|5374|5396|5382|5399|5390|5337|5322|56818
1585760700000|2020-04-01 17:05:00|5397|5383|5409|5400|5421|5410|5375|5368|39022
1585761000000|2020-04-01 17:10:00|5408|5399|5411|5400|5421|5414|5397|5388|34766
1585761300000|2020-04-01 17:15:00|5409|5389|5403|5394|5418|5403|5383|5378|25447
1585761600000|2020-04-01 17:20:00|5399|5396|5450|5437|5463|5455|5394|5384|43029
1585761900000|2020-04-01 17:25:00|5454|5443|5464|5455|5510|5505|5439|5437|90533
1585762200000|2020-04-01 17:30:00|5460|5453|5420|5407|5466|5456|5407|5400|59898
1585762500000|2020-04-01 17:35:00|5419|5408|5409|5402|5431|5419|5406|5401|28867
1585762800000|2020-04-01 17:40:00|5411|5405|5426|5418|5437|5426|5386|5380|55285
1585763100000|2020-04-01 17:45:00|5422|5419|5488|5469|5494|5480|5417|5411|38153
1585763400000|2020-04-01 17:50:00|5484|5468|5509|5499|5510|5506|5462|5453|47747
1585763700000|2020-04-01 17:55:00|5506|5500|5491|5469|5506|5503|5465|5456|21755
1585764000000|2020-04-01 18:00:00|5480|5470|5489|5475|5491|5486|5455|5447|33900
1585764300000|2020-04-01 18:05:00|5488|5476|5506|5498|5525|5514|5488|5476|39648
1585764600000|2020-04-01 18:10:00|5499|5499|5480|5470|5522|5515|5453|5451|45103
1585764900000|2020-04-01 18:15:00|5479|5469|5463|5451|5487|5475|5445|5438|47717
1585765200000|2020-04-01 18:20:00|5462|5452|5423|5414|5463|5455|5413|5412|49212
1585765500000|2020-04-01 18:25:00|5422|5418|5449|5430|5449|5440|5415|5414|22996
1585765800000|2020-04-01 18:30:00|5448|5431|5412|5403|5448|5432|5401|5399|26524
1585766100000|2020-04-01 18:35:00|5411|5404|5421|5417|5427|5420|5404|5396|23938
1585766400000|2020-04-01 18:40:00|5419|5416|5412|5405|5433|5425|5406|5400|32992
1585766700000|2020-04-01 18:45:00|5417|5406|5426|5418|5444|5433|5416|5406|31434
1585767000000|2020-04-01 18:50:00|5434|5423|5419|5405|5440|5425|5410|5405|16263
1585767300000|2020-04-01 18:55:00|5418|5406|5410|5402|5422|5415|5403|5401|28087
1585767600000|2020-04-01 19:00:00|5403|5403|5426|5417|5438|5432|5403|5402|46099
1585767900000|2020-04-01 19:05:00|5422|5412|5428|5419|5441|5431|5411|5409|49528
1585768200000|2020-04-01 19:10:00|5429|5423|5420|5415|5444|5439|5411|5410|33628
1585768500000|2020-04-01 19:15:00|5416|5414|5460|5456|5460|5456|5404|5400|79417
1585768800000|2020-04-01 19:20:00|5459|5454|5416|5410|5460|5454|5409|5408|43183
1585769100000|2020-04-01 19:25:00|5417|5411|5409|5401|5437|5429|5361|5359|125026
1585769400000|2020-04-01 19:30:00|5410|5402|5357|5356|5410|5402|5357|5353|61585
1585769700000|2020-04-01 19:35:00|5359|5357|5343|5340|5373|5368|5341|5340|58343
1585770000000|2020-04-01 19:40:00|5344|5341|5347|5342|5355|5348|5324|5322|90579
1585770300000|2020-04-01 19:45:00|5350|5343|5385|5377|5399|5393|5345|5342|115255
1585770600000|2020-04-01 19:50:00|5388|5381|5399|5392|5419|5411|5372|5370|144566
1585770900000|2020-04-01 19:55:00|5394|5393|5401|5400|5420|5411|5377|5375|184000
1585834200000|2020-04-02 13:30:00|5302|5301|5451|5406|5490|5465|5302|5301|135258
1585834500000|2020-04-02 13:35:00|5422|5407|5442|5428|5500|5489|5422|5400|101518
1585834800000|2020-04-02 13:40:00|5441|5425|5394|5370|5496|5471|5375|5370|117208
1585835100000|2020-04-02 13:45:00|5393|5366|5300|5284|5395|5366|5251|5250|166945
1585835400000|2020-04-02 13:50:00|5299|5271|5311|5292|5377|5368|5288|5271|46204
1585835700000|2020-04-02 13:55:00|5320|5294|5410|5386|5433|5425|5303|5288|29015
1585836000000|2020-04-02 14:00:00|5409|5385|5444|5430|5444|5430|5364|5348|55384
1585836300000|2020-04-02 14:05:00|5431|5427|5455|5428|5455|5443|5390|5378|29594
1585836600000|2020-04-02 14:10:00|5453|5429|5495|5479|5499|5490|5451|5427|62994
1585836900000|2020-04-02 14:15:00|5493|5471|5475|5462|5493|5475|5439|5431|19559
1585837200000|2020-04-02 14:20:00|5478|5463|5451|5450|5498|5492|5451|5450|68815
1585837500000|2020-04-02 14:25:00|5454|5451|5467|5440|5480|5470|5408|5400|42576
1585837800000|2020-04-02 14:30:00|5466|5442|5525|5514|5525|5519|5451|5435|78328
1585838100000|2020-04-02 14:35:00|5530|5515|5605|5596|5611|5604|5530|5514|92221
1585838400000|2020-04-02 14:40:00|5607|5598|5556|5527|5640|5625|5519|5500|66889
1585838700000|2020-04-02 14:45:00|5555|5524|5481|5455|5574|5561|5466|5455|63216
1585839000000|2020-04-02 14:50:00|5480|5456|5465|5458|5505|5493|5452|5440|39026
1585839300000|2020-04-02 14:55:00|5474|5461|5524|5506|5527|5519|5474|5459|40543
1585839600000|2020-04-02 15:00:00|5523|5514|5503|5486|5554|5542|5468|5460|70158
1585839900000|2020-04-02 15:05:00|5483|5489|5456|5446|5500|5490|5439|5432|50102
1585840200000|2020-04-02 15:10:00|5448|5447|5411|5397|5464|5458|5392|5390|46010
1585840500000|2020-04-02 15:15:00|5414|5399|5413|5400|5436|5427|5411|5399|36193
1585840800000|2020-04-02 15:20:00|5412|5393|5371|5361|5412|5400|5363|5360|53766
1585841100000|2020-04-02 15:25:00|5361|5363|5378|5370|5379|5371|5343|5342|49923
1585841400000|2020-04-02 15:30:00|5375|5373|5413|5410|5414|5412|5375|5370|36699
1585841700000|2020-04-02 15:35:00|5411|5408|5368|5362|5428|5422|5356|5350|30161
1585842000000|2020-04-02 15:40:00|5366|5358|5388|5376|5394|5387|5364|5358|40833
1585842300000|2020-04-02 15:45:00|5385|5370|5421|5415|5435|5419|5371|5369|30700
1585842600000|2020-04-02 15:50:00|5415|5411|5402|5392|5430|5419|5392|5391|34352
1585842900000|2020-04-02 15:55:00|5400|5391|5431|5418|5431|5422|5400|5391|33395
1585843200000|2020-04-02 16:00:00|5430|5420|5421|5415|5432|5420|5400|5397|26193
1585843500000|2020-04-02 16:05:00|5420|5414|5443|5435|5444|5435|5410|5408|30257
1585843800000|2020-04-02 16:10:00|5444|5436|5466|5451|5482|5472|5441|5435|30775
1585844100000|2020-04-02 16:15:00|5463|5450|5441|5436|5466|5455|5429|5421|33978
1585844400000|2020-04-02 16:20:00|5451|5437|5439|5433|5460|5452|5436|5432|15968
1585844700000|2020-04-02 16:25:00|5448|5435|5436|5430|5455|5450|5433|5429|11648
1585845000000|2020-04-02 16:30:00|5435|5432|5432|5425|5442|5438|5426|5421|9515
1585845300000|2020-04-02 16:35:00|5433|5420|5432|5422|5445|5432|5403|5401|26051
1585845600000|2020-04-02 16:40:00|5431|5423|5449|5440|5474|5464|5425|5416|14325
1585845900000|2020-04-02 16:45:00|5448|5442|5431|5423|5471|5463|5421|5418|17474
1585846200000|2020-04-02 16:50:00|5436|5424|5446|5433|5453|5441|5427|5424|15407
1585846500000|2020-04-02 16:55:00|5441|5432|5410|5401|5446|5433|5401|5400|24571
1585846800000|2020-04-02 17:00:00|5402|5402|5392|5382|5415|5409|5387|5382|29003
1585847100000|2020-04-02 17:05:00|5383|5383|5366|5361|5405|5384|5366|5360|32500
1585847400000|2020-04-02 17:10:00|5361|5360|5373|5360|5373|5364|5361|5360|19664
1585847700000|2020-04-02 17:15:00|5366|5361|5339|5330|5373|5366|5338|5330|25923
1585848000000|2020-04-02 17:20:00|5335|5331|5320|5310|5347|5342|5316|5310|20933
1585848300000|2020-04-02 17:25:00|5313|5311|5301|5300|5321|5314|5301|5300|42924
1585848600000|2020-04-02 17:30:00|5300|5299|5288|5283|5304|5300|5285|5280|43736
1585848900000|2020-04-02 17:35:00|5298|5285|5289|5281|5311|5304|5281|5280|39183
1585849200000|2020-04-02 17:40:00|5282|5282|5311|5305|5314|5306|5279|5275|34163
1585849500000|2020-04-02 17:45:00|5313|5306|5284|5269|5313|5307|5267|5265|39825
1585849800000|2020-04-02 17:50:00|5272|5271|5283|5271|5300|5286|5265|5261|31339
1585850100000|2020-04-02 17:55:00|5281|5269|5269|5263|5281|5275|5264|5263|32127
1585850400000|2020-04-02 18:00:00|5270|5264|5259|5253|5273|5268|5254|5252|33741
1585850700000|2020-04-02 18:05:00|5256|5252|5239|5236|5266|5260|5239|5236|32481
1585851000000|2020-04-02 18:10:00|5238|5237|5255|5248|5255|5248|5218|5215|97013
1585851300000|2020-04-02 18:15:00|5254|5249|5222|5215|5259|5254|5222|5215|34733
1585851600000|2020-04-02 18:20:00|5219|5212|5223|5216|5239|5231|5201|5200|40905
1585851900000|2020-04-02 18:25:00|5219|5218|5267|5252|5268|5260|5219|5215|48800
1585852200000|2020-04-02 18:30:00|5257|5250|5246|5239|5271|5262|5227|5223|44576
1585852500000|2020-04-02 18:35:00|5248|5240|5241|5233|5271|5260|5235|5225|41090
1585852800000|2020-04-02 18:40:00|5240|5232|5226|5221|5260|5243|5219|5212|20823
1585853100000|2020-04-02 18:45:00|5222|5220|5221|5213|5246|5231|5211|5210|16783
1585853400000|2020-04-02 18:50:00|5220|5214|5241|5235|5249|5239|5201|5200|29872
1585853700000|2020-04-02 18:55:00|5240|5234|5269|5261|5279|5264|5237|5229|37757
1585854000000|2020-04-02 19:00:00|5270|5262|5246|5241|5293|5284|5238|5235|43327
1585854300000|2020-04-02 19:05:00|5245|5238|5253|5245|5254|5251|5225|5214|33176
1585854600000|2020-04-02 19:10:00|5246|5239|5227|5221|5254|5246|5223|5217|29943
1585854900000|2020-04-02 19:15:00|5231|5224|5249|5238|5251|5242|5201|5200|101626
1585855200000|2020-04-02 19:20:00|5239|5237|5210|5207|5249|5243|5209|5207|52330
1585855500000|2020-04-02 19:25:00|5208|5205|5185|5181|5211|5207|5172|5169|71360
1585855800000|2020-04-02 19:30:00|5187|5183|5176|5169|5205|5201|5155|5154|107160
1585856100000|2020-04-02 19:35:00|5170|5172|5192|5187|5203|5201|5166|5160|66203
1585856400000|2020-04-02 19:40:00|5195|5186|5249|5244|5250|5245|5187|5186|78841
1585856700000|2020-04-02 19:45:00|5250|5245|5214|5209|5250|5245|5201|5200|43825
1585857000000|2020-04-02 19:50:00|5216|5211|5238|5232|5250|5240|5211|5202|101191
1585857300000|2020-04-02 19:55:00|5242|5234|5267|5260|5284|5279|5230|5225|144158
1585920600000|2020-04-03 13:30:00|5287|5267|5315|5299|5350|5343|5236|5200|113218
1585920900000|2020-04-03 13:35:00|5314|5307|5316|5279|5340|5317|5245|5225|78494
1585921200000|2020-04-03 13:40:00|5324|5281|5221|5210|5340|5325|5217|5201|88311
1585921500000|2020-04-03 13:45:00|5216|5201|5186|5166|5245|5224|5169|5155|99804
1585921800000|2020-04-03 13:50:00|5180|5168|5190|5179|5223|5202|5158|5151|97224
1585922100000|2020-04-03 13:55:00|5193|5180|5198|5186|5246|5237|5192|5180|98906
1585922400000|2020-04-03 14:00:00|5200|5187|5191|5178|5230|5222|5178|5170|82112
1585922700000|2020-04-03 14:05:00|5190|5179|5171|5161|5225|5214|5163|5160|110926
1585923000000|2020-04-03 14:10:00|5174|5163|5193|5178|5208|5190|5151|5145|78308
1585923300000|2020-04-03 14:15:00|5177|5176|5103|5095|5188|5176|5096|5090|115241
1585923600000|2020-04-03 14:20:00|5100|5096|5148|5140|5150|5140|5076|5065|132784
1585923900000|2020-04-03 14:25:00|5146|5138|5070|5058|5147|5138|5052|5050|111264
1585924200000|2020-04-03 14:30:00|5061|5059|4997|4983|5071|5065|4973|4967|219727
1585924500000|2020-04-03 14:35:00|5000|4988|4981|4972|5032|5024|4942|4930|162703
1585924800000|2020-04-03 14:40:00|4983|4973|4991|4976|5020|5017|4928|4922|169674
1585925100000|2020-04-03 14:45:00|4990|4978|5046|5032|5054|5045|4963|4950|111379
1585925400000|2020-04-03 14:50:00|5040|5034|5008|5004|5059|5050|4990|4980|47276
1585925700000|2020-04-03 14:55:00|5006|4997|4969|4962|5015|5007|4962|4955|79553
1585926000000|2020-04-03 15:00:00|4972|4960|4956|4942|5015|5004|4951|4942|119914
1585926300000|2020-04-03 15:05:00|4950|4943|4937|4923|4972|4959|4888|4880|157190
1585926600000|2020-04-03 15:10:00|4940|4927|4925|4914|4980|4969|4921|4913|49948
1585926900000|2020-04-03 15:15:00|4930|4915|4917|4910|4950|4942|4909|4905|74666
1585927200000|2020-04-03 15:20:00|4918|4916|4875|4864|4941|4934|4855|4848|170713
1585927500000|2020-04-03 15:25:00|4874|4866|4910|4904|4919|4913|4874|4863|59709
1585927800000|2020-04-03 15:30:00|4907|4903|4963|4956|4969|4963|4905|4900|75899
1585928100000|2020-04-03 15:35:00|4959|4955|4936|4928|4968|4958|4907|4900|61951
1585928400000|2020-04-03 15:40:00|4940|4926|4915|4909|4940|4928|4902|4898|47211
1585928700000|2020-04-03 15:45:00|4911|4908|4921|4912|4938|4929|4901|4897|66148
1585929000000|2020-04-03 15:50:00|4923|4914|4899|4891|4929|4926|4885|4881|48873
1585929300000|2020-04-03 15:55:00|4896|4888|4914|4907|4918|4910|4892|4882|66171
1585929600000|2020-04-03 16:00:00|4912|4901|4911|4904|4919|4916|4902|4896|34219
1585929900000|2020-04-03 16:05:00|4908|4899|4890|4884|4916|4909|4886|4880|48728
1585930200000|2020-04-03 16:10:00|4895|4886|4886|4878|4900|4898|4873|4870|49999
1585930500000|2020-04-03 16:15:00|4885|4879|4840|4833|4895|4890|4821|4812|139482
1585930800000|2020-04-03 16:20:00|4841|4832|4848|4841|4878|4872|4822|4816|65479
1585931100000|2020-04-03 16:25:00|4847|4842|4839|4835|4857|4847|4831|4825|41067
1585931400000|2020-04-03 16:30:00|4837|4833|4826|4816|4854|4846|4813|4807|39967
1585931700000|2020-04-03 16:35:00|4823|4815|4793|4786|4835|4826|4773|4767|131723
1585932000000|2020-04-03 16:40:00|4792|4785|4820|4815|4825|4819|4786|4780|100460
1585932300000|2020-04-03 16:45:00|4822|4818|4774|4769|4835|4830|4773|4761|113942
1585932600000|2020-04-03 16:50:00|4773|4768|4789|4777|4804|4800|4770|4763|49279
1585932900000|2020-04-03 16:55:00|4788|4775|4803|4795|4819|4816|4776|4769|59842
1585933200000|2020-04-03 17:00:00|4809|4800|4783|4774|4810|4805|4757|4754|66426
1585933500000|2020-04-03 17:05:00|4784|4773|4813|4804|4813|4804|4775|4769|23377
1585933800000|2020-04-03 17:10:00|4809|4803|4739|4730|4809|4803|4737|4728|71059
1585934100000|2020-04-03 17:15:00|4738|4735|4754|4745|4765|4752|4730|4725|103723
1585934400000|2020-04-03 17:20:00|4757|4747|4721|4713|4765|4755|4707|4705|72173
1585934700000|2020-04-03 17:25:00|4714|4714|4703|4700|4731|4719|4701|4700|76483
1585935000000|2020-04-03 17:30:00|4702|4699|4678|4672|4702|4699|4657|4651|77837
1585935300000|2020-04-03 17:35:00|4680|4677|4658|4652|4697|4693|4622|4621|154480
1585935600000|2020-04-03 17:40:00|4659|4653|4662|4653|4664|4653|4627|4625|40256
1585935900000|2020-04-03 17:45:00|4663|4655|4677|4671|4683|4681|4661|4655|60952
1585936200000|2020-04-03 17:50:00|4680|4672|4710|4702|4720|4713|4676|4670|90306
1585936500000|2020-04-03 17:55:00|4709|4703|4738|4731|4748|4742|4692|4681|81495
1585936800000|2020-04-03 18:00:00|4732|4727|4754|4745|4762|4754|4730|4725|57154
1585937100000|2020-04-03 18:05:00|4752|4747|4780|4770|4797|4785|4741|4740|64418
1585937400000|2020-04-03 18:10:00|4778|4772|4754|4750|4783|4777|4751|4750|49714
1585937700000|2020-04-03 18:15:00|4755|4751|4683|4679|4768|4756|4675|4670|158707
1585938000000|2020-04-03 18:20:00|4684|4681|4727|4723|4748|4743|4679|4670|88930
1585938300000|2020-04-03 18:25:00|4724|4722|4794|4790|4795|4790|4719|4716|59762
1585938600000|2020-04-03 18:30:00|4791|4787|4775|4771|4795|4787|4751|4748|60278
1585938900000|2020-04-03 18:35:00|4780|4773|4793|4783|4820|4814|4774|4773|83846
1585939200000|2020-04-03 18:40:00|4792|4785|4789|4776|4800|4796|4771|4762|46374
1585939500000|2020-04-03 18:45:00|4784|4778|4760|4757|4791|4779|4741|4740|62054
1585939800000|2020-04-03 18:50:00|4759|4756|4837|4832|4848|4845|4740|4738|93688
1585940100000|2020-04-03 18:55:00|4836|4833|4850|4842|4863|4853|4825|4820|77008
1585940400000|2020-04-03 19:00:00|4851|4846|4823|4814|4879|4876|4812|4806|80918
1585940700000|2020-04-03 19:05:00|4819|4816|4809|4805|4835|4829|4806|4805|52316
1585941000000|2020-04-03 19:10:00|4807|4802|4851|4845|4852|4847|4801|4800|62426
1585941300000|2020-04-03 19:15:00|4848|4840|4851|4844|4869|4864|4836|4827|48672
1585941600000|2020-04-03 19:20:00|4850|4845|4841|4835|4853|4846|4831|4828|49006
1585941900000|2020-04-03 19:25:00|4844|4836|4827|4823|4844|4836|4806|4803|41238
1585942200000|2020-04-03 19:30:00|4830|4824|4835|4833|4841|4837|4820|4818|45235
1585942500000|2020-04-03 19:35:00|4834|4832|4844|4836|4855|4852|4829|4825|72927
1585942800000|2020-04-03 19:40:00|4843|4839|4803|4800|4854|4848|4801|4800|70903
1585943100000|2020-04-03 19:45:00|4806|4801|4834|4825|4845|4841|4801|4800|83221
1585943400000|2020-04-03 19:50:00|4835|4830|4872|4869|4875|4873|4826|4821|195888
1585943700000|2020-04-03 19:55:00|4871|4867|4850|4843|4871|4867|4841|4839|214308
1586179800000|2020-04-06 13:30:00|5383|5363|5316|5303|5510|5496|5301|5300|330468
1586180100000|2020-04-06 13:35:00|5335|5316|5323|5303|5399|5384|5294|5275|168260
1586180400000|2020-04-06 13:40:00|5322|5315|5368|5353|5389|5372|5312|5303|121884
1586180700000|2020-04-06 13:45:00|5367|5357|5391|5382|5437|5432|5358|5351|183109
1586181000000|2020-04-06 13:50:00|5390|5383|5489|5482|5500|5491|5390|5371|162890
1586181300000|2020-04-06 13:55:00|5494|5488|5454|5442|5500|5498|5418|5410|95899
1586181600000|2020-04-06 14:00:00|5455|5436|5503|5496|5544|5540|5451|5436|163322
1586181900000|2020-04-06 14:05:00|5504|5502|5528|5518|5549|5546|5503|5497|131565
1586182200000|2020-04-06 14:10:00|5533|5523|5624|5617|5625|5618|5518|5515|162664
1586182500000|2020-04-06 14:15:00|5622|5618|5744|5725|5775|5769|5622|5618|259179
1586182800000|2020-04-06 14:20:00|5745|5732|5708|5704|5825|5810|5704|5700|202039
1586183100000|2020-04-06 14:25:00|5707|5700|5683|5672|5738|5723|5634|5625|186219
1586183400000|2020-04-06 14:30:00|5682|5671|5540|5529|5700|5692|5538|5529|194699
1586183700000|2020-04-06 14:35:00|5534|5530|5515|5508|5554|5543|5476|5461|202014
1586184000000|2020-04-06 14:40:00|5517|5509|5502|5496|5525|5519|5481|5474|155063
1586184300000|2020-04-06 14:45:00|5501|5500|5483|5475|5524|5517|5482|5473|94156
1586184600000|2020-04-06 14:50:00|5498|5476|5497|5494|5515|5511|5483|5476|49818
1586184900000|2020-04-06 14:55:00|5496|5493|5516|5510|5536|5532|5496|5493|148607
1586185200000|2020-04-06 15:00:00|5519|5511|5475|5463|5530|5528|5435|5431|81937
1586185500000|2020-04-06 15:05:00|5469|5462|5453|5445|5486|5479|5443|5441|54213
1586185800000|2020-04-06 15:10:00|5450|5447|5474|5466|5477|5472|5445|5442|37648
1586186100000|2020-04-06 15:15:00|5477|5467|5497|5485|5520|5508|5477|5467|77946
1586186400000|2020-04-06 15:20:00|5486|5484|5500|5491|5507|5495|5473|5466|31575
1586186700000|2020-04-06 15:25:00|5499|5492|5514|5509|5525|5519|5491|5484|55286
1586187000000|2020-04-06 15:30:00|5513|5510|5506|5501|5523|5514|5494|5491|62585
1586187300000|2020-04-06 15:35:00|5507|5500|5505|5502|5525|5521|5501|5500|96689
1586187600000|2020-04-06 15:40:00|5503|5503|5500|5495|5515|5509|5496|5495|93594
1586187900000|2020-04-06 15:45:00|5499|5492|5497|5491|5525|5517|5486|5480|65540
1586188200000|2020-04-06 15:50:00|5504|5492|5528|5524|5540|5534|5498|5490|209301
1586188500000|2020-04-06 15:55:00|5525|5523|5497|5493|5529|5524|5485|5481|113123
1586188800000|2020-04-06 16:00:00|5500|5496|5482|5475|5506|5498|5456|5450|57825
1586189100000|2020-04-06 16:05:00|5476|5476|5562|5551|5573|5555|5465|5463|128040
1586189400000|2020-04-06 16:10:00|5561|5550|5511|5505|5562|5550|5501|5500|176891
1586189700000|2020-04-06 16:15:00|5509|5504|5598|5592|5598|5593|5502|5500|114413
1586190000000|2020-04-06 16:20:00|5597|5590|5646|5636|5649|5643|5597|5590|90354
1586190300000|2020-04-06 16:25:00|5645|5638|5620|5610|5650|5647|5591|5590|146537
1586190600000|2020-04-06 16:30:00|5613|5606|5600|5593|5619|5610|5570|5560|122889
1586190900000|2020-04-06 16:35:00|5599|5587|5590|5579|5610|5602|5580|5568|58073
1586191200000|2020-04-06 16:40:00|5591|5578|5605|5600|5610|5605|5576|5571|54000
1586191500000|2020-04-06 16:45:00|5601|5599|5564|5557|5605|5599|5551|5550|34530
1586191800000|2020-04-06 16:50:00|5563|5558|5538|5531|5565|5558|5525|5521|48768
1586192100000|2020-04-06 16:55:00|5533|5532|5545|5537|5565|5554|5527|5523|27590
1586192400000|2020-04-06 17:00:00|5547|5535|5520|5519|5547|5536|5515|5515|57770
1586192700000|2020-04-06 17:05:00|5519|5517|5545|5539|5562|5541|5513|5512|30546
1586193000000|2020-04-06 17:10:00|5544|5538|5535|5530|5557|5545|5525|5520|47446
1586193300000|2020-04-06 17:15:00|5534|5524|5530|5525|5541|5537|5521|5520|38443
1586193600000|2020-04-06 17:20:00|5531|5528|5534|5528|5536|5532|5512|5510|40338
1586193900000|2020-04-06 17:25:00|5533|5530|5526|5517|5536|5532|5514|5509|16912
1586194200000|2020-04-06 17:30:00|5527|5519|5527|5523|5540|5528|5505|5502|41196
1586194500000|2020-04-06 17:35:00|5529|5525|5534|5532|5540|5534|5529|5525|48579
1586194800000|2020-04-06 17:40:00|5533|5531|5577|5572|5588|5582|5533|5531|108790
1586195100000|2020-04-06 17:45:00|5576|5573|5610|5598|5635|5630|5571|5568|71781
1586195400000|2020-04-06 17:50:00|5601|5600|5596|5590|5611|5604|5578|5575|34458
1586195700000|2020-04-06 17:55:00|5594|5591|5595|5587|5596|5592|5574|5569|35471
1586196000000|2020-04-06 18:00:00|5594|5588|5560|5552|5597|5590|5547|5544|36779
1586196300000|2020-04-06 18:05:00|5561|5553|5518|5513|5561|5553|5513|5510|56287
1586196600000|2020-04-06 18:10:00|5515|5511|5507|5503|5519|5514|5501|5500|47241
1586196900000|2020-04-06 18:15:00|5513|5504|5508|5506|5520|5510|5501|5500|59813
1586197200000|2020-04-06 18:20:00|5509|5507|5507|5502|5524|5518|5501|5500|99602
1586197500000|2020-04-06 18:25:00|5510|5503|5490|5482|5510|5505|5461|5454|76426
1586197800000|2020-04-06 18:30:00|5496|5484|5470|5466|5498|5495|5466|5461|38416
1586198100000|2020-04-06 18:35:00|5476|5470|5494|5491|5505|5499|5476|5470|21610
1586198400000|2020-04-06 18:40:00|5498|5492|5502|5499|5514|5507|5492|5492|44773
1586198700000|2020-04-06 18:45:00|5503|5501|5528|5523|5534|5525|5499|5495|95876
1586199000000|2020-04-06 18:50:00|5529|5524|5491|5487|5536|5534|5486|5482|45836
1586199300000|2020-04-06 18:55:00|5495|5489|5495|5490|5511|5508|5487|5485|33776
1586199600000|2020-04-06 19:00:00|5494|5489|5500|5495|5510|5505|5486|5485|48439
1586199900000|2020-04-06 19:05:00|5495|5489|5505|5501|5514|5508|5488|5487|56072
1586200200000|2020-04-06 19:10:00|5504|5502|5491|5486|5505|5502|5482|5481|50055
1586200500000|2020-04-06 19:15:00|5489|5487|5487|5485|5510|5505|5483|5482|48801
1586200800000|2020-04-06 19:20:00|5489|5486|5513|5508|5521|5514|5481|5480|103886
1586201100000|2020-04-06 19:25:00|5510|5509|5528|5521|5534|5525|5499|5498|101129
1586201400000|2020-04-06 19:30:00|5530|5522|5539|5536|5555|5551|5508|5507|82720
1586201700000|2020-04-06 19:35:00|5537|5537|5583|5577|5589|5586|5537|5532|62186
1586202000000|2020-04-06 19:40:00|5582|5580|5629|5622|5630|5622|5579|5577|126165
1586202300000|2020-04-06 19:45:00|5628|5623|5656|5648|5667|5659|5617|5601|115923
1586202600000|2020-04-06 19:50:00|5657|5653|5689|5685|5724|5721|5654|5642|224478
1586202900000|2020-04-06 19:55:00|5688|5684|5674|5670|5705|5704|5671|5660|188602
1586266200000|2020-04-07 13:30:00|6600|6576|6419|6402|6683|6672|6400|6390|344766
1586266500000|2020-04-07 13:35:00|6433|6405|6291|6284|6543|6525|6278|6255|291651
1586266800000|2020-04-07 13:40:00|6289|6283|6346|6335|6363|6350|6216|6208|301895
1586267100000|2020-04-07 13:45:00|6359|6336|6369|6356|6499|6483|6357|6336|244712
1586267400000|2020-04-07 13:50:00|6368|6357|6516|6505|6525|6512|6309|6300|188340
1586267700000|2020-04-07 13:55:00|6517|6515|6617|6608|6619|6614|6477|6469|263055
1586268000000|2020-04-07 14:00:00|6618|6604|6470|6458|6720|6717|6455|6450|338148
1586268300000|2020-04-07 14:05:00|6471|6459|6453|6443|6595|6581|6449|6441|218924
1586268600000|2020-04-07 14:10:00|6454|6446|6336|6320|6500|6487|6314|6304|252566
1586268900000|2020-04-07 14:15:00|6337|6335|6300|6282|6354|6347|6213|6212|236677
1586269200000|2020-04-07 14:20:00|6319|6284|6190|6174|6376|6367|6130|6111|160357
1586269500000|2020-04-07 14:25:00|6189|6173|6245|6229|6300|6275|6095|6090|171966
1586269800000|2020-04-07 14:30:00|6244|6212|6392|6380|6449|6443|6228|6212|142790
1586270100000|2020-04-07 14:35:00|6394|6379|6364|6353|6443|6424|6306|6297|129470
1586270400000|2020-04-07 14:40:00|6359|6352|6280|6268|6362|6352|6270|6266|113266
1586270700000|2020-04-07 14:45:00|6278|6267|6131|6096|6310|6299|6094|6080|131339
1586271000000|2020-04-07 14:50:00|6147|6100|6075|6055|6157|6133|6058|6050|159614
1586271300000|2020-04-07 14:55:00|6074|6057|6234|6218|6239|6218|6053|6043|101524
1586271600000|2020-04-07 15:00:00|6232|6213|6280|6266|6288|6274|6134|6130|122470
1586271900000|2020-04-07 15:05:00|6279|6264|6290|6280|6357|6350|6249|6230|142455
1586272200000|2020-04-07 15:10:00|6308|6282|6283|6269|6334|6315|6265|6256|99557
1586272500000|2020-04-07 15:15:00|6285|6271|6235|6218|6319|6311|6194|6184|72133
1586272800000|2020-04-07 15:20:00|6231|6219|6244|6226|6250|6248|6185|6182|109609
1586273100000|2020-04-07 15:25:00|6241|6225|6267|6254|6299|6280|6182|6175|72135
1586273400000|2020-04-07 15:30:00|6263|6252|6299|6290|6312|6303|6254|6252|69928
1586273700000|2020-04-07 15:35:00|6300|6291|6373|6363|6375|6370|6297|6291|117099
1586274000000|2020-04-07 15:40:00|6368|6367|6363|6351|6392|6383|6334|6331|87637
1586274300000|2020-04-07 15:45:00|6361|6350|6320|6317|6366|6350|6315|6306|41412
1586274600000|2020-04-07 15:50:00|6322|6318|6325|6306|6340|6327|6257|6250|133514
1586274900000|2020-04-07 15:55:00|6324|6300|6310|6299|6326|6320|6286|6276|41698
1586275200000|2020-04-07 16:00:00|6305|6300|6339|6324|6345|6337|6296|6288|47372
1586275500000|2020-04-07 16:05:00|6342|6330|6378|6371|6386|6373|6326|6314|90401
1586275800000|2020-04-07 16:10:00|6377|6374|6420|6410|6450|6446|6377|6371|149226
1586276100000|2020-04-07 16:15:00|6429|6418|6487|6480|6520|6515|6422|6412|157545
1586276400000|2020-04-07 16:20:00|6491|6483|6404|6395|6502|6492|6399|6390|95574
1586276700000|2020-04-07 16:25:00|6407|6397|6434|6421|6448|6430|6388|6380|89302
1586277000000|2020-04-07 16:30:00|6436|6423|6408|6403|6479|6467|6403|6397|91085
1586277300000|2020-04-07 16:35:00|6409|6404|6395|6383|6419|6414|6372|6362|84846
1586277600000|2020-04-07 16:40:00|6396|6384|6406|6397|6415|6410|6371|6364|94233
1586277900000|2020-04-07 16:45:00|6405|6398|6388|6380|6408|6403|6379|6375|38462
1586278200000|2020-04-07 16:50:00|6389|6381|6366|6352|6391|6381|6354|6350|35873
1586278500000|2020-04-07 16:55:00|6367|6353|6406|6397|6410|6402|6338|6331|129086
1586278800000|2020-04-07 17:00:00|6407|6401|6409|6402|6430|6420|6389|6384|67593
1586279100000|2020-04-07 17:05:00|6410|6403|6380|6376|6440|6434|6376|6370|95119
1586279400000|2020-04-07 17:10:00|6383|6379|6375|6369|6393|6385|6346|6344|41012
1586279700000|2020-04-07 17:15:00|6380|6370|6331|6321|6380|6371|6308|6300|73332
1586280000000|2020-04-07 17:20:00|6323|6320|6304|6299|6337|6331|6275|6270|99482
1586280300000|2020-04-07 17:25:00|6302|6298|6306|6299|6310|6307|6263|6259|54647
1586280600000|2020-04-07 17:30:00|6307|6306|6297|6289|6314|6306|6282|6270|60320
1586280900000|2020-04-07 17:35:00|6299|6290|6255|6249|6310|6304|6251|6247|46521
1586281200000|2020-04-07 17:40:00|6254|6247|6265|6258|6287|6277|6234|6230|69862
1586281500000|2020-04-07 17:45:00|6264|6254|6226|6219|6269|6260|6221|6215|29083
1586281800000|2020-04-07 17:50:00|6229|6218|6239|6228|6258|6245|6201|6194|65285
1586282100000|2020-04-07 17:55:00|6238|6229|6211|6201|6259|6249|6202|6200|30549
1586282400000|2020-04-07 18:00:00|6214|6203|6154|6147|6214|6203|6147|6143|68249
1586282700000|2020-04-07 18:05:00|6150|6146|6100|6086|6150|6147|6058|6054|133253
1586283000000|2020-04-07 18:10:00|6099|6088|6091|6081|6164|6148|6090|6081|104242
1586283300000|2020-04-07 18:15:00|6095|6080|5990|5979|6100|6091|5978|5974|135221
1586283600000|2020-04-07 18:20:00|5997|5980|6113|6099|6160|6148|5995|5980|140543
1586283900000|2020-04-07 18:25:00|6111|6101|6134|6122|6175|6165|6076|6070|76363
1586284200000|2020-04-07 18:30:00|6133|6121|6122|6114|6151|6143|6101|6088|45465
1586284500000|2020-04-07 18:35:00|6121|6110|6077|6068|6123|6111|6070|6062|30192
1586284800000|2020-04-07 18:40:00|6076|6066|6022|6014|6076|6066|6015|6010|47368
1586285100000|2020-04-07 18:45:00|6024|6019|6050|6041|6113|6096|6022|6019|63395
1586285400000|2020-04-07 18:50:00|6046|6040|6016|6007|6063|6051|6004|6000|90310
1586285700000|2020-04-07 18:55:00|6015|6008|6048|6042|6074|6066|5977|5975|95813
1586286000000|2020-04-07 19:00:00|6050|6045|6196|6179|6224|6209|6050|6043|141094
1586286300000|2020-04-07 19:05:00|6195|6178|6158|6149|6223|6216|6121|6114|75690
1586286600000|2020-04-07 19:10:00|6160|6144|6159|6151|6189|6180|6151|6141|47510
1586286900000|2020-04-07 19:15:00|6158|6152|6062|6052|6175|6163|6053|6040|52898
1586287200000|2020-04-07 19:20:00|6060|6054|6028|6016|6089|6075|6023|6016|74136
1586287500000|2020-04-07 19:25:00|6029|6019|6050|6042|6125|6113|6026|6016|64186
1586287800000|2020-04-07 19:30:00|6051|6043|6094|6085|6112|6108|6040|6028|54429
1586288100000|2020-04-07 19:35:00|6092|6083|6135|6126|6136|6131|6075|6063|66642
1586288400000|2020-04-07 19:40:00|6136|6129|6146|6135|6199|6190|6124|6119|151270
1586288700000|2020-04-07 19:45:00|6137|6134|6178|6165|6200|6193|6127|6118|197804
1586289000000|2020-04-07 19:50:00|6180|6158|6093|6086|6181|6159|6051|6043|126896
1586289300000|2020-04-07 19:55:00|6092|6085|6094|6084|6106|6101|6077|6075|133508
1586352600000|2020-04-08 13:30:00|6280|6254|6235|6210|6349|6330|6186|6180|159007
1586352900000|2020-04-08 13:35:00|6225|6209|6265|6235|6270|6260|6180|6166|90817
1586353200000|2020-04-08 13:40:00|6266|6237|6360|6349|6400|6387|6266|6237|167126
1586353500000|2020-04-08 13:45:00|6376|6350|6301|6288|6422|6417|6294|6271|167832
1586353800000|2020-04-08 13:50:00|6304|6289|6296|6287|6350|6340|6266|6259|77766
1586354100000|2020-04-08 13:55:00|6294|6285|6257|6246|6315|6308|6243|6230|93285
1586354400000|2020-04-08 14:00:00|6258|6251|6273|6262|6345|6336|6258|6251|97089
1586354700000|2020-04-08 14:05:00|6271|6261|6243|6231|6308|6289|6207|6200|83384
1586355000000|2020-04-08 14:10:00|6247|6232|6319|6312|6325|6319|6245|6232|70919
1586355300000|2020-04-08 14:15:00|6325|6315|6369|6359|6370|6366|6297|6285|87521
1586355600000|2020-04-08 14:20:00|6365|6358|6291|6279|6365|6358|6291|6279|78917
1586355900000|2020-04-08 14:25:00|6292|6281|6391|6383|6400|6394|6292|6281|86201
1586356200000|2020-04-08 14:30:00|6393|6387|6466|6460|6482|6475|6374|6367|167995
1586356500000|2020-04-08 14:35:00|6469|6461|6410|6399|6475|6468|6387|6378|127150
1586356800000|2020-04-08 14:40:00|6411|6400|6390|6382|6427|6416|6362|6352|49895
1586357100000|2020-04-08 14:45:00|6389|6383|6377|6368|6417|6406|6356|6352|82034
1586357400000|2020-04-08 14:50:00|6383|6371|6407|6398|6429|6422|6376|6369|55588
1586357700000|2020-04-08 14:55:00|6400|6397|6448|6435|6459|6453|6400|6397|72611
1586358000000|2020-04-08 15:00:00|6447|6436|6496|6488|6540|6534|6446|6435|214830
1586358300000|2020-04-08 15:05:00|6494|6485|6507|6500|6538|6530|6478|6466|109225
1586358600000|2020-04-08 15:10:00|6503|6499|6599|6588|6619|6609|6502|6498|158394
1586358900000|2020-04-08 15:15:00|6598|6590|6647|6642|6666|6658|6588|6582|188546
1586359200000|2020-04-08 15:20:00|6645|6641|6636|6629|6650|6648|6603|6600|145458
1586359500000|2020-04-08 15:25:00|6638|6630|6671|6664|6672|6669|6633|6626|146902
1586359800000|2020-04-08 15:30:00|6669|6663|6733|6726|6744|6736|6656|6651|190561
1586360100000|2020-04-08 15:35:00|6734|6724|6877|6867|6877|6870|6721|6711|294749
1586360400000|2020-04-08 15:40:00|6876|6870|6758|6752|6899|6893|6758|6752|263269
1586360700000|2020-04-08 15:45:00|6759|6753|6845|6839|6880|6876|6753|6747|220872
1586361000000|2020-04-08 15:50:00|6842|6838|6777|6761|6842|6838|6712|6705|107162
1586361300000|2020-04-08 15:55:00|6778|6763|6729|6718|6778|6771|6696|6690|93659
1586361600000|2020-04-08 16:00:00|6730|6719|6722|6713|6749|6739|6663|6658|171448
1586361900000|2020-04-08 16:05:00|6721|6710|6652|6643|6721|6710|6612|6601|169237
1586362200000|2020-04-08 16:10:00|6648|6642|6723|6715|6739|6728|6648|6642|142103
1586362500000|2020-04-08 16:15:00|6721|6713|6770|6764|6797|6789|6721|6712|121468
1586362800000|2020-04-08 16:20:00|6769|6767|6880|6875|6881|6877|6765|6758|238694
1586363100000|2020-04-08 16:25:00|6879|6874|6811|6802|6900|6898|6804|6800|213124
1586363400000|2020-04-08 16:30:00|6809|6801|6837|6826|6849|6842|6790|6786|100869
1586363700000|2020-04-08 16:35:00|6841|6828|6874|6858|6886|6878|6794|6785|123169
1586364000000|2020-04-08 16:40:00|6872|6854|6828|6822|6874|6868|6820|6814|85707
1586364300000|2020-04-08 16:45:00|6830|6823|6787|6780|6838|6831|6785|6780|65458
1586364600000|2020-04-08 16:50:00|6788|6785|6775|6767|6803|6799|6753|6750|92269
1586364900000|2020-04-08 16:55:00|6778|6771|6761|6747|6785|6775|6735|6722|87177
1586365200000|2020-04-08 17:00:00|6760|6748|6736|6727|6772|6765|6713|6702|117822
1586365500000|2020-04-08 17:05:00|6735|6726|6773|6760|6791|6779|6720|6703|59219
1586365800000|2020-04-08 17:10:00|6771|6761|6845|6840|6850|6840|6758|6753|98265
1586366100000|2020-04-08 17:15:00|6843|6839|6854|6848|6856|6853|6820|6809|72194
1586366400000|2020-04-08 17:20:00|6853|6847|6896|6890|6898|6895|6830|6825|94545
1586366700000|2020-04-08 17:25:00|6898|6891|6842|6836|6908|6903|6835|6829|106825
1586367000000|2020-04-08 17:30:00|6843|6839|6829|6824|6891|6886|6824|6815|115102
1586367300000|2020-04-08 17:35:00|6827|6816|6709|6702|6829|6817|6709|6702|221365
1586367600000|2020-04-08 17:40:00|6706|6701|6712|6704|6760|6753|6695|6690|96591
1586367900000|2020-04-08 17:45:00|6716|6708|6708|6701|6739|6736|6691|6685|80208
1586368200000|2020-04-08 17:50:00|6710|6702|6728|6722|6740|6730|6692|6681|49347
1586368500000|2020-04-08 17:55:00|6730|6721|6649|6639|6730|6721|6631|6625|126454
1586368800000|2020-04-08 18:00:00|6640|6647|6735|6726|6738|6727|6640|6639|76740
1586369100000|2020-04-08 18:05:00|6730|6725|6725|6714|6735|6725|6680|6663|60209
1586369400000|2020-04-08 18:10:00|6724|6713|6691|6681|6738|6737|6675|6670|64040
1586369700000|2020-04-08 18:15:00|6692|6683|6742|6729|6749|6743|6670|6666|96670
1586370000000|2020-04-08 18:20:00|6741|6734|6779|6771|6780|6775|6721|6713|59755
1586370300000|2020-04-08 18:25:00|6780|6774|6805|6799|6814|6807|6778|6769|80927
1586370600000|2020-04-08 18:30:00|6804|6797|6794|6787|6829|6823|6793|6786|62405
1586370900000|2020-04-08 18:35:00|6793|6786|6795|6787|6814|6810|6780|6777|58545
1586371200000|2020-04-08 18:40:00|6793|6782|6790|6784|6829|6822|6779|6769|53489
1586371500000|2020-04-08 18:45:00|6793|6787|6758|6752|6806|6797|6756|6751|73716
1586371800000|2020-04-08 18:50:00|6760|6751|6813|6808|6813|6808|6755|6751|29548
1586372100000|2020-04-08 18:55:00|6814|6810|6809|6805|6822|6818|6788|6782|44324
1586372400000|2020-04-08 19:00:00|6808|6804|6855|6851|6858|6854|6800|6789|89071
1586372700000|2020-04-08 19:05:00|6857|6853|6866|6862|6874|6868|6824|6820|43345
1586373000000|2020-04-08 19:10:00|6865|6863|6753|6746|6867|6864|6751|6740|107759
1586373300000|2020-04-08 19:15:00|6755|6748|6813|6808|6825|6819|6752|6748|59839
1586373600000|2020-04-08 19:20:00|6812|6809|6755|6746|6814|6809|6729|6723|98450
1586373900000|2020-04-08 19:25:00|6754|6747|6784|6779|6796|6792|6754|6747|69150
1586374200000|2020-04-08 19:30:00|6785|6784|6788|6779|6855|6852|6785|6778|104583
1586374500000|2020-04-08 19:35:00|6794|6781|6801|6796|6815|6809|6783|6779|86757
1586374800000|2020-04-08 19:40:00|6802|6797|6801|6798|6826|6816|6767|6765|110650
1586375100000|2020-04-08 19:45:00|6802|6797|6855|6849|6861|6857|6781|6776|138980
1586375400000|2020-04-08 19:50:00|6856|6855|6879|6875|6900|6896|6856|6855|209443
1586375700000|2020-04-08 19:55:00|6880|6878|6911|6900|6940|6937|6867|6862|405805
1586439000000|2020-04-09 13:30:00|7400|7391|7351|7297|7562|7543|7110|7101|595964
1586439300000|2020-04-09 13:35:00|7343|7320|7250|7238|7380|7348|7198|7191|302328
1586439600000|2020-04-09 13:40:00|7253|7241|7491|7480|7522|7511|7225|7206|326329
1586439900000|2020-04-09 13:45:00|7490|7490|7443|7435|7523|7513|7348|7330|271425
1586440200000|2020-04-09 13:50:00|7446|7436|7505|7493|7519|7506|7405|7392|206211
1586440500000|2020-04-09 13:55:00|7508|7495|7668|7653|7688|7680|7496|7477|290218
1586440800000|2020-04-09 14:00:00|7661|7654|7639|7624|7682|7667|7553|7551|180766
1586441100000|2020-04-09 14:05:00|7637|7625|7454|7450|7680|7672|7447|7440|282943
1586441400000|2020-04-09 14:10:00|7462|7451|7429|7420|7560|7544|7410|7402|225735
1586441700000|2020-04-09 14:15:00|7428|7419|7254|7239|7428|7421|7252|7239|237497
1586442000000|2020-04-09 14:20:00|7252|7241|7202|7186|7268|7257|7058|7050|226897
1586442300000|2020-04-09 14:25:00|7200|7183|7389|7369|7399|7388|7163|7155|290103
1586442600000|2020-04-09 14:30:00|7397|7370|7442|7425|7449|7441|7300|7275|130747
1586442900000|2020-04-09 14:35:00|7444|7430|7444|7432|7458|7448|7374|7357|132256
1586443200000|2020-04-09 14:40:00|7442|7431|7333|7315|7445|7432|7258|7250|130189
1586443500000|2020-04-09 14:45:00|7331|7316|7257|7250|7335|7328|7255|7250|77621
1586443800000|2020-04-09 14:50:00|7254|7244|7200|7186|7264|7254|7192|7178|116557
1586444100000|2020-04-09 14:55:00|7199|7188|7181|7164|7217|7203|7124|7116|166368
1586444400000|2020-04-09 15:00:00|7176|7166|7150|7136|7183|7171|7123|7120|61511
1586444700000|2020-04-09 15:05:00|7149|7137|7143|7134|7149|7137|7079|7070|100258
1586445000000|2020-04-09 15:10:00|7142|7135|7061|7053|7180|7174|7036|7029|129726
1586445300000|2020-04-09 15:15:00|7062|7057|7145|7137|7150|7142|7021|7015|177786
1586445600000|2020-04-09 15:20:00|7143|7138|7186|7185|7268|7257|7132|7131|284636
1586445900000|2020-04-09 15:25:00|7188|7183|7249|7240|7260|7253|7160|7149|129534
1586446200000|2020-04-09 15:30:00|7241|7233|7203|7188|7243|7236|7173|7170|81540
1586446500000|2020-04-09 15:35:00|7205|7190|7302|7293|7333|7328|7201|7188|84982
1586446800000|2020-04-09 15:40:00|7305|7294|7258|7249|7305|7302|7237|7226|63246
1586447100000|2020-04-09 15:45:00|7265|7257|7297|7289|7311|7301|7253|7241|56557
1586447400000|2020-04-09 15:50:00|7296|7278|7283|7275|7299|7293|7251|7240|80955
1586447700000|2020-04-09 15:55:00|7282|7263|7288|7281|7290|7287|7256|7250|26158
1586448000000|2020-04-09 16:00:00|7287|7276|7330|7312|7330|7315|7255|7250|56493
1586448300000|2020-04-09 16:05:00|7322|7313|7390|7377|7390|7377|7310|7298|90188
1586448600000|2020-04-09 16:10:00|7385|7378|7295|7284|7386|7378|7282|7275|79346
1586448900000|2020-04-09 16:15:00|7294|7278|7355|7346|7366|7354|7286|7276|86809
1586449200000|2020-04-09 16:20:00|7365|7347|7319|7312|7367|7361|7316|7307|33638
1586449500000|2020-04-09 16:25:00|7318|7313|7219|7210|7318|7313|7206|7202|67403
1586449800000|2020-04-09 16:30:00|7221|7211|7202|7194|7262|7250|7202|7192|64096
1586450100000|2020-04-09 16:35:00|7203|7196|7243|7230|7244|7237|7189|7180|61319
1586450400000|2020-04-09 16:40:00|7242|7233|7232|7224|7260|7250|7225|7211|27618
1586450700000|2020-04-09 16:45:00|7228|7218|7234|7228|7250|7241|7213|7200|15980
1586451000000|2020-04-09 16:50:00|7233|7227|7251|7242|7270|7268|7229|7222|25007
1586451300000|2020-04-09 16:55:00|7249|7243|7293|7281|7327|7317|7243|7239|44649
1586451600000|2020-04-09 17:00:00|7294|7283|7277|7269|7310|7301|7263|7255|37458
1586451900000|2020-04-09 17:05:00|7276|7270|7270|7258|7286|7280|7250|7242|38600
1586452200000|2020-04-09 17:10:00|7277|7260|7258|7243|7277|7263|7229|7222|24501
1586452500000|2020-04-09 17:15:00|7256|7245|7264|7256|7265|7257|7212|7201|19560
1586452800000|2020-04-09 17:20:00|7256|7255|7242|7235|7294|7285|7242|7235|33136
1586453100000|2020-04-09 17:25:00|7243|7236|7232|7225|7264|7252|7214|7204|32487
1586453400000|2020-04-09 17:30:00|7239|7228|7256|7247|7278|7268|7225|7220|28510
1586453700000|2020-04-09 17:35:00|7263|7249|7198|7191|7263|7249|7190|7180|53542
1586454000000|2020-04-09 17:40:00|7197|7194|7232|7223|7237|7231|7193|7191|35166
1586454300000|2020-04-09 17:45:00|7233|7224|7210|7203|7246|7239|7198|7194|62313
1586454600000|2020-04-09 17:50:00|7208|7197|7202|7194|7230|7220|7160|7156|42393
1586454900000|2020-04-09 17:55:00|7209|7197|7264|7254|7276|7272|7196|7191|47959
1586455200000|2020-04-09 18:00:00|7262|7255|7194|7182|7269|7260|7189|7182|39225
1586455500000|2020-04-09 18:05:00|7192|7181|7164|7155|7192|7182|7141|7130|65518
1586455800000|2020-04-09 18:10:00|7160|7153|7153|7140|7209|7198|7140|7126|44324
1586456100000|2020-04-09 18:15:00|7151|7139|7079|7068|7151|7139|7055|7050|120528
1586456400000|2020-04-09 18:20:00|7078|7070|7080|7070|7094|7086|7006|7002|85497
1586456700000|2020-04-09 18:25:00|7083|7067|7011|7001|7098|7087|6999|6992|78557
1586457000000|2020-04-09 18:30:00|7009|7000|6983|6973|7050|7047|6975|6970|86011
1586457300000|2020-04-09 18:35:00|6982|6975|7028|7020|7069|7054|6971|6965|84457
1586457600000|2020-04-09 18:40:00|7029|7028|6973|6963|7039|7033|6937|6928|95475
1586457900000|2020-04-09 18:45:00|6974|6964|6875|6866|7028|7010|6861|6854|94574
1586458200000|2020-04-09 18:50:00|6879|6867|6817|6804|6922|6912|6807|6803|129978
1586458500000|2020-04-09 18:55:00|6818|6807|6913|6904|6950|6928|6789|6775|122230
1586458800000|2020-04-09 19:00:00|6914|6903|6959|6952|6965|6952|6875|6859|104320
1586459100000|2020-04-09 19:05:00|6960|6955|7019|7009|7035|7028|6929|6911|136394
1586459400000|2020-04-09 19:10:00|7020|7010|7044|7033|7070|7060|6998|6990|103018
1586459700000|2020-04-09 19:15:00|7043|7034|6998|6990|7060|7054|6977|6968|91559
1586460000000|2020-04-09 19:20:00|7000|6994|6971|6964|7013|7010|6952|6944|59097
1586460300000|2020-04-09 19:25:00|6969|6967|7025|7018|7037|7025|6969|6967|81752
1586460600000|2020-04-09 19:30:00|7030|7021|7023|7017|7050|7044|7002|6996|73809
1586460900000|2020-04-09 19:35:00|7028|7020|7023|7017|7040|7034|6980|6975|49732
1586461200000|2020-04-09 19:40:00|7025|7019|7050|7038|7070|7059|7004|7000|73630
1586461500000|2020-04-09 19:45:00|7046|7039|7011|7003|7060|7056|7001|6999|60907
1586461800000|2020-04-09 19:50:00|7013|7004|7040|7033|7048|7046|6994|6985|114782
1586462100000|2020-04-09 19:55:00|7041|7034|7065|7055|7072|7070|7036|7028|210827
1586784600000|2020-04-13 13:30:00|7060|7050|6823|6801|7100|7056|6819|6801|175351
1586784900000|2020-04-13 13:35:00|6815|6802|6900|6880|6917|6910|6765|6750|201177
1586785200000|2020-04-13 13:40:00|6899|6885|6777|6770|6915|6904|6777|6770|131400
1586785500000|2020-04-13 13:45:00|6776|6773|6674|6653|6804|6790|6607|6603|232931
1586785800000|2020-04-13 13:50:00|6675|6659|6745|6740|6772|6763|6673|6659|156574
1586786100000|2020-04-13 13:55:00|6747|6741|6749|6734|6798|6789|6693|6680|106489
1586786400000|2020-04-13 14:00:00|6755|6737|6780|6766|6792|6781|6724|6709|123682
1586786700000|2020-04-13 14:05:00|6767|6762|6763|6745|6788|6773|6733|6726|46476
1586787000000|2020-04-13 14:10:00|6764|6747|6725|6714|6765|6754|6701|6690|60143
1586787300000|2020-04-13 14:15:00|6729|6716|6668|6659|6729|6716|6655|6652|93492
1586787600000|2020-04-13 14:20:00|6669|6663|6662|6651|6694|6682|6654|6650|56693
1586787900000|2020-04-13 14:25:00|6660|6652|6708|6699|6729|6718|6655|6651|85784
1586788200000|2020-04-13 14:30:00|6707|6693|6686|6665|6723|6708|6672|6660|54837
1586788500000|2020-04-13 14:35:00|6682|6664|6635|6632|6696|6686|6628|6626|46998
1586788800000|2020-04-13 14:40:00|6633|6627|6594|6585|6644|6633|6579|6566|121784
1586789100000|2020-04-13 14:45:00|6600|6587|6612|6603|6654|6644|6600|6587|38283
1586789400000|2020-04-13 14:50:00|6616|6605|6595|6589|6635|6627|6588|6580|56546
1586789700000|2020-04-13 14:55:00|6594|6588|6610|6597|6626|6613|6577|6566|30284
1586790000000|2020-04-13 15:00:00|6613|6603|6587|6585|6632|6614|6579|6575|35876
1586790300000|2020-04-13 15:05:00|6586|6583|6573|6566|6601|6595|6557|6551|67795
1586790600000|2020-04-13 15:10:00|6576|6569|6710|6697|6725|6715|6573|6565|173349
1586790900000|2020-04-13 15:15:00|6709|6703|6743|6731|6750|6743|6707|6701|51325
1586791200000|2020-04-13 15:20:00|6739|6729|6750|6746|6750|6746|6707|6700|35103
1586791500000|2020-04-13 15:25:00|6748|6745|6796|6786|6800|6799|6737|6730|100056
1586791800000|2020-04-13 15:30:00|6795|6783|6774|6765|6795|6787|6729|6719|92513
1586792100000|2020-04-13 15:35:00|6769|6762|6787|6773|6800|6794|6755|6750|82769
1586792400000|2020-04-13 15:40:00|6786|6775|6775|6767|6800|6798|6752|6744|51840
1586792700000|2020-04-13 15:45:00|6779|6765|6847|6831|6858|6852|6768|6765|139450
1586793000000|2020-04-13 15:50:00|6840|6828|6866|6856|6868|6861|6797|6789|175040
1586793300000|2020-04-13 15:55:00|6865|6849|6920|6910|6999|6983|6856|6845|312265
1586793600000|2020-04-13 16:00:00|6918|6906|6923|6921|6945|6934|6889|6882|102106
1586793900000|2020-04-13 16:05:00|6922|6913|7015|7006|7024|7018|6922|6910|228358
1586794200000|2020-04-13 16:10:00|7014|7007|7092|7086|7093|7089|7009|7000|225913
1586794500000|2020-04-13 16:15:00|7093|7089|7052|7045|7140|7127|7049|7045|193208
1586794800000|2020-04-13 16:20:00|7056|7050|7007|7000|7070|7063|7000|6995|108931
1586795100000|2020-04-13 16:25:00|7011|7003|6947|6940|7028|7017|6938|6934|110450
1586795400000|2020-04-13 16:30:00|6944|6934|6982|6970|6993|6978|6916|6910|86278
1586795700000|2020-04-13 16:35:00|6980|6975|6947|6943|6991|6979|6942|6937|32193
1586796000000|2020-04-13 16:40:00|6948|6946|6988|6975|7015|7009|6943|6940|60418
1586796300000|2020-04-13 16:45:00|6982|6974|7004|6995|7042|7031|6970|6960|46952
1586796600000|2020-04-13 16:50:00|7000|6994|6953|6945|7004|6994|6946|6941|45445
1586796900000|2020-04-13 16:55:00|6952|6948|6985|6981|6991|6984|6941|6940|48082
1586797200000|2020-04-13 17:00:00|6983|6980|6974|6968|6985|6980|6953|6950|25257
1586797500000|2020-04-13 17:05:00|6973|6969|7037|7031|7037|7032|6964|6958|41000
1586797800000|2020-04-13 17:10:00|7038|7032|6980|6974|7038|7032|6970|6967|32483
1586798100000|2020-04-13 17:15:00|6983|6976|6989|6981|6991|6984|6951|6950|36839
1586798400000|2020-04-13 17:20:00|6987|6980|6958|6952|6987|6980|6953|6950|30103
1586798700000|2020-04-13 17:25:00|6957|6951|6926|6921|6958|6951|6921|6916|84943
1586799000000|2020-04-13 17:30:00|6923|6918|6957|6950|6974|6965|6917|6911|52490
1586799300000|2020-04-13 17:35:00|6956|6951|6988|6976|6998|6992|6947|6941|35399
1586799600000|2020-04-13 17:40:00|6984|6971|6949|6942|6992|6983|6946|6935|27308
1586799900000|2020-04-13 17:45:00|6950|6944|6940|6934|6970|6961|6933|6926|35210
1586800200000|2020-04-13 17:50:00|6938|6930|6965|6954|6980|6969|6930|6925|24960
1586800500000|2020-04-13 17:55:00|6966|6955|6941|6935|6983|6972|6934|6930|29920
1586800800000|2020-04-13 18:00:00|6942|6938|6932|6926|6965|6953|6913|6912|55761
1586801100000|2020-04-13 18:05:00|6931|6927|6944|6937|6957|6949|6915|6912|42075
1586801400000|2020-04-13 18:10:00|6943|6938|6893|6888|6946|6941|6883|6878|50245
1586801700000|2020-04-13 18:15:00|6892|6889|6919|6911|6940|6923|6890|6888|48307
1586802000000|2020-04-13 18:20:00|6914|6909|6920|6910|6921|6912|6889|6886|29232
1586802300000|2020-04-13 18:25:00|6921|6915|6914|6906|6928|6920|6892|6888|40501
1586802600000|2020-04-13 18:30:00|6910|6909|6899|6894|6944|6932|6891|6885|45107
1586802900000|2020-04-13 18:35:00|6897|6895|6880|6872|6900|6896|6868|6860|63244
1586803200000|2020-04-13 18:40:00|6881|6876|6847|6840|6890|6882|6838|6832|127737
1586803500000|2020-04-13 18:45:00|6846|6839|6895|6883|6910|6904|6837|6832|62146
1586803800000|2020-04-13 18:50:00|6893|6881|6901|6894|6920|6910|6879|6869|40408
1586804100000|2020-04-13 18:55:00|6898|6893|6902|6893|6937|6921|6893|6888|25021
1586804400000|2020-04-13 19:00:00|6903|6895|6871|6863|6912|6900|6862|6856|31402
1586804700000|2020-04-13 19:05:00|6872|6866|6872|6866|6895|6886|6863|6860|31994
1586805000000|2020-04-13 19:10:00|6870|6865|6879|6875|6900|6889|6869|6865|21618
1586805300000|2020-04-13 19:15:00|6876|6871|6928|6921|6935|6929|6871|6864|40825
1586805600000|2020-04-13 19:20:00|6927|6922|6898|6890|6934|6927|6877|6870|76273
1586805900000|2020-04-13 19:25:00|6897|6887|6897|6891|6902|6895|6870|6864|53966
1586806200000|2020-04-13 19:30:00|6899|6893|6933|6927|6950|6939|6881|6873|55625
1586806500000|2020-04-13 19:35:00|6931|6923|6921|6915|6940|6936|6903|6900|55188
1586806800000|2020-04-13 19:40:00|6922|6916|6947|6944|6948|6944|6906|6903|42797
1586807100000|2020-04-13 19:45:00|6948|6945|6954|6950|6957|6951|6927|6921|55527
1586807400000|2020-04-13 19:50:00|6955|6951|6930|6927|6963|6959|6912|6910|99998
1586807700000|2020-04-13 19:55:00|6929|6926|6930|6921|6939|6934|6905|6903|127841
1586871000000|2020-04-14 13:30:00|7304|7250|7320|7307|7320|7307|7177|7160|164308
1586871300000|2020-04-14 13:35:00|7319|7291|7239|7220|7370|7358|7216|7210|149516
1586871600000|2020-04-14 13:40:00|7231|7219|7344|7329|7350|7340|7205|7200|111719
1586871900000|2020-04-14 13:45:00|7345|7330|7326|7306|7360|7353|7275|7263|121138
1586872200000|2020-04-14 13:50:00|7322|7305|7294|7284|7344|7337|7294|7280|82952
1586872500000|2020-04-14 13:55:00|7300|7294|7305|7300|7324|7320|7268|7262|79609
1586872800000|2020-04-14 14:00:00|7309|7304|7258|7251|7321|7311|7250|7236|71060
1586873100000|2020-04-14 14:05:00|7251|7250|7260|7247|7284|7276|7228|7210|74526
1586873400000|2020-04-14 14:10:00|7259|7246|7276|7266|7315|7310|7256|7246|57568
1586873700000|2020-04-14 14:15:00|7275|7267|7323|7313|7333|7328|7275|7267|57077
1586874000000|2020-04-14 14:20:00|7324|7314|7313|7305|7336|7335|7298|7294|48600
1586874300000|2020-04-14 14:25:00|7312|7304|7228|7215|7319|7307|7224|7213|64074
1586874600000|2020-04-14 14:30:00|7226|7216|7116|7107|7228|7220|7116|7107|99430
1586874900000|2020-04-14 14:35:00|7114|7106|7114|7105|7151|7141|7060|7050|102174
1586875200000|2020-04-14 14:40:00|7115|7110|7196|7182|7200|7189|7115|7110|73030
1586875500000|2020-04-14 14:45:00|7194|7192|7162|7144|7219|7206|7120|7111|68829
1586875800000|2020-04-14 14:50:00|7160|7146|7117|7104|7170|7160|7103|7094|37011
1586876100000|2020-04-14 14:55:00|7115|7103|7059|7050|7120|7105|7053|7050|61549
1586876400000|2020-04-14 15:00:00|7058|7051|7017|7005|7079|7072|7009|7004|59666
1586876700000|2020-04-14 15:05:00|7015|7002|6998|6984|7026|7010|6927|6919|96748
1586877000000|2020-04-14 15:10:00|6999|6986|6978|6965|7037|7031|6962|6951|81854
1586877300000|2020-04-14 15:15:00|6980|6969|7024|7010|7060|7054|6963|6950|66923
1586877600000|2020-04-14 15:20:00|7019|7001|7068|7061|7113|7097|6995|6990|108637
1586877900000|2020-04-14 15:25:00|7069|7062|6995|6982|7089|7082|6987|6982|60139
1586878200000|2020-04-14 15:30:00|6993|6983|7050|7035|7050|7035|6988|6979|20423
1586878500000|2020-04-14 15:35:00|7049|7026|7031|7013|7050|7037|7011|7000|31025
1586878800000|2020-04-14 15:40:00|7030|7015|7018|7012|7041|7033|6997|6995|24047
1586879100000|2020-04-14 15:45:00|7017|7010|6980|6972|7017|7010|6970|6959|35024
1586879400000|2020-04-14 15:50:00|6984|6973|7021|7014|7021|7014|6963|6954|99888
1586879700000|2020-04-14 15:55:00|7024|7017|7042|7030|7098|7082|7023|7005|115813
1586880000000|2020-04-14 16:00:00|7041|7031|7110|7105|7125|7118|7041|7031|71961
1586880300000|2020-04-14 16:05:00|7112|7107|7165|7158|7179|7169|7104|7098|85707
1586880600000|2020-04-14 16:10:00|7171|7162|7183|7175|7195|7189|7159|7155|61992
1586880900000|2020-04-14 16:15:00|7184|7177|7237|7229|7240|7234|7175|7171|92175
1586881200000|2020-04-14 16:20:00|7240|7231|7204|7197|7258|7250|7184|7172|89762
1586881500000|2020-04-14 16:25:00|7214|7201|7219|7213|7226|7220|7203|7198|30144
1586881800000|2020-04-14 16:30:00|7220|7214|7230|7223|7238|7231|7201|7194|23271
1586882100000|2020-04-14 16:35:00|7231|7224|7248|7241|7265|7257|7231|7223|77164
1586882400000|2020-04-14 16:40:00|7249|7242|7283|7277|7290|7286|7248|7242|66541
1586882700000|2020-04-14 16:45:00|7285|7278|7280|7275|7299|7297|7278|7272|43991
1586883000000|2020-04-14 16:50:00|7279|7270|7275|7269|7295|7290|7250|7245|70519
1586883300000|2020-04-14 16:55:00|7281|7270|7233|7228|7285|7277|7233|7220|36053
1586883600000|2020-04-14 17:00:00|7239|7229|7232|7223|7256|7246|7203|7200|49734
1586883900000|2020-04-14 17:05:00|7235|7225|7212|7202|7235|7227|7208|7200|21012
1586884200000|2020-04-14 17:10:00|7213|7204|7216|7209|7220|7215|7208|7200|17921
1586884500000|2020-04-14 17:15:00|7212|7207|7209|7203|7219|7211|7198|7192|31810
1586884800000|2020-04-14 17:20:00|7210|7204|7229|7224|7234|7226|7208|7200|21050
1586885100000|2020-04-14 17:25:00|7226|7225|7251|7244|7258|7251|7224|7220|48471
1586885400000|2020-04-14 17:30:00|7255|7246|7318|7311|7325|7320|7254|7243|115763
1586885700000|2020-04-14 17:35:00|7315|7310|7315|7312|7323|7312|7296|7290|59420
1586886000000|2020-04-14 17:40:00|7317|7313|7316|7311|7330|7327|7308|7302|57299
1586886300000|2020-04-14 17:45:00|7315|7312|7337|7329|7344|7341|7308|7305|56703
1586886600000|2020-04-14 17:50:00|7335|7328|7292|7282|7355|7351|7290|7280|90142
1586886900000|2020-04-14 17:55:00|7299|7284|7300|7295|7328|7322|7298|7284|39773
1586887200000|2020-04-14 18:00:00|7308|7296|7272|7267|7315|7310|7260|7254|52603
1586887500000|2020-04-14 18:05:00|7271|7266|7274|7266|7305|7292|7254|7250|32497
1586887800000|2020-04-14 18:10:00|7275|7267|7294|7289|7300|7295|7275|7267|26961
1586888100000|2020-04-14 18:15:00|7293|7290|7300|7295|7300|7298|7289|7282|23995
1586888400000|2020-04-14 18:20:00|7297|7294|7290|7287|7300|7298|7285|7279|24164
1586888700000|2020-04-14 18:25:00|7289|7282|7256|7251|7291|7286|7243|7240|43815
1586889000000|2020-04-14 18:30:00|7258|7253|7258|7250|7280|7271|7246|7241|26302
1586889300000|2020-04-14 18:35:00|7257|7252|7258|7251|7269|7260|7246|7243|23139
1586889600000|2020-04-14 18:40:00|7259|7252|7253|7247|7275|7264|7253|7247|19852
1586889900000|2020-04-14 18:45:00|7254|7250|7243|7235|7267|7258|7220|7218|19797
1586890200000|2020-04-14 18:50:00|7246|7239|7261|7258|7270|7265|7243|7238|18284
1586890500000|2020-04-14 18:55:00|7259|7256|7290|7287|7297|7294|7257|7247|40151
1586890800000|2020-04-14 19:00:00|7289|7285|7314|7308|7330|7327|7277|7271|89474
1586891100000|2020-04-14 19:05:00|7310|7306|7337|7329|7337|7331|7305|7297|90500
1586891400000|2020-04-14 19:10:00|7336|7330|7342|7335|7355|7351|7326|7319|81476
1586891700000|2020-04-14 19:15:00|7345|7336|7342|7334|7354|7351|7314|7305|59280
1586892000000|2020-04-14 19:20:00|7341|7329|7349|7341|7350|7345|7319|7314|47860
1586892300000|2020-04-14 19:25:00|7350|7342|7354|7349|7359|7353|7340|7333|82149
1586892600000|2020-04-14 19:30:00|7355|7351|7377|7371|7386|7382|7348|7346|84975
1586892900000|2020-04-14 19:35:00|7378|7373|7408|7403|7418|7414|7377|7373|96055
1586893200000|2020-04-14 19:40:00|7406|7404|7427|7423|7444|7437|7405|7403|122345
1586893500000|2020-04-14 19:45:00|7425|7421|7434|7429|7447|7444|7420|7419|149199
1586893800000|2020-04-14 19:50:00|7435|7431|7446|7440|7454|7451|7420|7417|198341
1586894100000|2020-04-14 19:55:00|7444|7442|7449|7440|7454|7450|7424|7422|206986
1586957400000|2020-04-15 13:30:00|7088|7075|7158|7145|7200|7180|7026|7015|142839
1586957700000|2020-04-15 13:35:00|7159|7130|7255|7245|7290|7274|7122|7104|144372
1586958000000|2020-04-15 13:40:00|7245|7244|7130|7093|7253|7245|7050|7044|137148
1586958300000|2020-04-15 13:45:00|7122|7107|7113|7099|7172|7156|7063|7050|93833
1586958600000|2020-04-15 13:50:00|7114|7098|7041|7035|7114|7104|7031|7028|134345
1586958900000|2020-04-15 13:55:00|7047|7036|7053|7040|7088|7085|7002|7000|179023
1586959200000|2020-04-15 14:00:00|7052|7042|7040|7033|7072|7062|7032|7026|73143
1586959500000|2020-04-15 14:05:00|7039|7039|7140|7129|7142|7130|7038|7030|57453
1586959800000|2020-04-15 14:10:00|7139|7125|7103|7090|7148|7138|7083|7075|51738
1586960100000|2020-04-15 14:15:00|7104|7091|7081|7072|7122|7110|7068|7060|65679
1586960400000|2020-04-15 14:20:00|7077|7070|7086|7080|7100|7097|7049|7046|76265
1586960700000|2020-04-15 14:25:00|7085|7076|7052|7045|7085|7076|7025|7021|140737
1586961000000|2020-04-15 14:30:00|7049|7035|7020|7013|7066|7059|7012|7008|58544
1586961300000|2020-04-15 14:35:00|7019|7014|7020|7013|7050|7039|7001|7000|87463
1586961600000|2020-04-15 14:40:00|7019|7016|7074|7062|7086|7079|7010|7004|52144
1586961900000|2020-04-15 14:45:00|7075|7061|7117|7113|7128|7125|7075|7061|110057
1586962200000|2020-04-15 14:50:00|7115|7109|7104|7094|7120|7111|7076|7061|73699
1586962500000|2020-04-15 14:55:00|7102|7098|7101|7091|7148|7141|7098|7089|59516
1586962800000|2020-04-15 15:00:00|7100|7092|7060|7054|7117|7101|7042|7036|44108
1586963100000|2020-04-15 15:05:00|7059|7055|7088|7080|7097|7085|7037|7030|36630
1586963400000|2020-04-15 15:10:00|7095|7081|7108|7099|7130|7121|7090|7081|58331
1586963700000|2020-04-15 15:15:00|7110|7100|7099|7096|7129|7123|7090|7084|44059
1586964000000|2020-04-15 15:20:00|7098|7093|7069|7065|7104|7095|7069|7063|35222
1586964300000|2020-04-15 15:25:00|7067|7062|7080|7075|7099|7095|7062|7055|31067
1586964600000|2020-04-15 15:30:00|7086|7076|7116|7110|7135|7130|7086|7076|31232
1586964900000|2020-04-15 15:35:00|7114|7103|7096|7089|7120|7114|7088|7081|17583
1586965200000|2020-04-15 15:40:00|7094|7091|7067|7062|7120|7113|7061|7056|37045
1586965500000|2020-04-15 15:45:00|7064|7063|7037|7032|7084|7076|7037|7030|39835
1586965800000|2020-04-15 15:50:00|7042|7033|7046|7036|7055|7049|7029|7026|37216
1586966100000|2020-04-15 15:55:00|7043|7033|7043|7040|7064|7061|7042|7033|34141
1586966400000|2020-04-15 16:00:00|7047|7041|7078|7072|7088|7078|7040|7030|35289
1586966700000|2020-04-15 16:05:00|7077|7071|7073|7069|7079|7074|7061|7053|15330
1586967000000|2020-04-15 16:10:00|7074|7071|7094|7090|7096|7090|7070|7061|25325
1586967300000|2020-04-15 16:15:00|7092|7089|7109|7103|7125|7119|7083|7078|27566
1586967600000|2020-04-15 16:20:00|7110|7106|7165|7160|7190|7186|7110|7106|120268
1586967900000|2020-04-15 16:25:00|7164|7163|7167|7163|7175|7170|7139|7135|46037
1586968200000|2020-04-15 16:30:00|7164|7156|7164|7156|7180|7176|7143|7135|46871
1586968500000|2020-04-15 16:35:00|7160|7155|7133|7126|7164|7158|7119|7113|47573
1586968800000|2020-04-15 16:40:00|7132|7127|7190|7183|7195|7192|7123|7120|48834
1586969100000|2020-04-15 16:45:00|7193|7184|7173|7162|7193|7184|7156|7146|31430
1586969400000|2020-04-15 16:50:00|7172|7163|7165|7160|7209|7204|7165|7160|56062
1586969700000|2020-04-15 16:55:00|7163|7159|7165|7161|7181|7177|7153|7145|38578
1586970000000|2020-04-15 17:00:00|7160|7158|7178|7170|7188|7177|7148|7143|43319
1586970300000|2020-04-15 17:05:00|7179|7172|7220|7216|7225|7223|7168|7158|29496
1586970600000|2020-04-15 17:10:00|7221|7215|7220|7214|7225|7223|7209|7201|40922
1586970900000|2020-04-15 17:15:00|7218|7212|7222|7217|7238|7233|7206|7200|64179
1586971200000|2020-04-15 17:20:00|7221|7216|7158|7152|7221|7216|7155|7151|82894
1586971500000|2020-04-15 17:25:00|7161|7153|7115|7110|7171|7163|7104|7100|68525
1586971800000|2020-04-15 17:30:00|7112|7109|7109|7097|7112|7109|7087|7080|38104
1586972100000|2020-04-15 17:35:00|7107|7101|7087|7079|7135|7124|7071|7070|54589
1586972400000|2020-04-15 17:40:00|7088|7075|7069|7065|7100|7090|7067|7062|17539
1586972700000|2020-04-15 17:45:00|7067|7062|7096|7088|7107|7098|7066|7060|16873
1586973000000|2020-04-15 17:50:00|7100|7093|7098|7091|7121|7115|7092|7084|35861
1586973300000|2020-04-15 17:55:00|7097|7092|7118|7114|7132|7129|7095|7088|42737
1586973600000|2020-04-15 18:00:00|7120|7112|7147|7138|7161|7156|7109|7105|92471
1586973900000|2020-04-15 18:05:00|7142|7136|7121|7117|7148|7139|7116|7110|49766
1586974200000|2020-04-15 18:10:00|7120|7118|7105|7096|7130|7125|7087|7081|72744
1586974500000|2020-04-15 18:15:00|7109|7097|7127|7120|7150|7143|7090|7086|64132
1586974800000|2020-04-15 18:20:00|7124|7116|7136|7135|7153|7151|7101|7095|73164
1586975100000|2020-04-15 18:25:00|7137|7136|7148|7138|7153|7152|7121|7115|22156
1586975400000|2020-04-15 18:30:00|7150|7144|7179|7172|7180|7177|7141|7133|52792
1586975700000|2020-04-15 18:35:00|7178|7167|7167|7163|7179|7175|7136|7134|85336
1586976000000|2020-04-15 18:40:00|7164|7161|7141|7134|7164|7163|7133|7126|38916
1586976300000|2020-04-15 18:45:00|7142|7136|7139|7135|7146|7141|7123|7120|43920
1586976600000|2020-04-15 18:50:00|7137|7134|7130|7129|7145|7142|7125|7120|32526
1586976900000|2020-04-15 18:55:00|7129|7126|7146|7140|7159|7150|7129|7124|40667
1586977200000|2020-04-15 19:00:00|7143|7137|7148|7145|7175|7168|7141|7137|55365
1586977500000|2020-04-15 19:05:00|7147|7143|7123|7120|7147|7143|7111|7106|36104
1586977800000|2020-04-15 19:10:00|7124|7115|7103|7097|7124|7116|7094|7090|54676
1586978100000|2020-04-15 19:15:00|7102|7098|7114|7110|7128|7122|7096|7093|27787
1586978400000|2020-04-15 19:20:00|7113|7108|7087|7083|7119|7117|7083|7080|25256
1586978700000|2020-04-15 19:25:00|7086|7080|7093|7090|7095|7091|7063|7060|42862
1586979000000|2020-04-15 19:30:00|7091|7086|7092|7087|7098|7095|7072|7068|29784
1586979300000|2020-04-15 19:35:00|7098|7090|7101|7095|7119|7114|7082|7078|33472
1586979600000|2020-04-15 19:40:00|7104|7096|7125|7117|7125|7117|7087|7085|43174
1586979900000|2020-04-15 19:45:00|7123|7120|7119|7115|7134|7129|7107|7103|59462
1586980200000|2020-04-15 19:50:00|7122|7116|7140|7135|7148|7144|7113|7105|108694
1586980500000|2020-04-15 19:55:00|7141|7136|7186|7185|7208|7203|7141|7135|200993
1587043800000|2020-04-16 13:30:00|7143|7112|6989|6968|7199|7155|6989|6968|59873
1587044100000|2020-04-16 13:35:00|6992|6970|7031|7010|7078|7047|6990|6968|84926
1587044400000|2020-04-16 13:40:00|7029|7011|7019|7005|7066|7052|7003|7001|40910
1587044700000|2020-04-16 13:45:00|7016|7006|6948|6937|7060|7039|6918|6912|153982
1587045000000|2020-04-16 13:50:00|6938|6932|6973|6967|6999|6985|6933|6922|63315
1587045300000|2020-04-16 13:55:00|6974|6968|6938|6932|6985|6977|6919|6915|74519
1587045600000|2020-04-16 14:00:00|6940|6933|6943|6932|6982|6974|6935|6926|95292
1587045900000|2020-04-16 14:05:00|6945|6936|6929|6921|6975|6965|6924|6921|66150
1587046200000|2020-04-16 14:10:00|6928|6922|6922|6915|6957|6949|6886|6881|129374
1587046500000|2020-04-16 14:15:00|6924|6916|6935|6928|6968|6960|6924|6916|83347
1587046800000|2020-04-16 14:20:00|6929|6927|7040|7032|7050|7042|6921|6915|75554
1587047100000|2020-04-16 14:25:00|7039|7035|7116|7106|7130|7123|7039|7031|208862
1587047400000|2020-04-16 14:30:00|7115|7104|7105|7094|7150|7133|7065|7060|104733
1587047700000|2020-04-16 14:35:00|7111|7100|7070|7057|7121|7116|7067|7050|69344
1587048000000|2020-04-16 14:40:00|7066|7054|7062|7047|7089|7069|7042|7030|39311
1587048300000|2020-04-16 14:45:00|7060|7044|7057|7045|7079|7067|7026|7015|41088
1587048600000|2020-04-16 14:50:00|7056|7040|7066|7057|7066|7060|7038|7023|29982
1587048900000|2020-04-16 14:55:00|7065|7060|7079|7069|7090|7084|7050|7045|28144
1587049200000|2020-04-16 15:00:00|7076|7070|7123|7114|7125|7120|7069|7062|48582
1587049500000|2020-04-16 15:05:00|7124|7110|7140|7134|7169|7162|7116|7105|156121
1587049800000|2020-04-16 15:10:00|7136|7132|7158|7155|7179|7173|7132|7123|132941
1587050100000|2020-04-16 15:15:00|7157|7152|7184|7176|7199|7192|7157|7150|63869
1587050400000|2020-04-16 15:20:00|7185|7177|7174|7170|7190|7186|7162|7155|47395
1587050700000|2020-04-16 15:25:00|7175|7172|7144|7139|7186|7183|7138|7133|75808
1587051000000|2020-04-16 15:30:00|7147|7140|7090|7081|7148|7140|7077|7070|75805
1587051300000|2020-04-16 15:35:00|7100|7083|7112|7104|7129|7117|7090|7080|27469
1587051600000|2020-04-16 15:40:00|7108|7102|7073|7065|7112|7107|7072|7063|28424
1587051900000|2020-04-16 15:45:00|7075|7066|7066|7060|7090|7080|7051|7050|61358
1587052200000|2020-04-16 15:50:00|7069|7063|7124|7116|7127|7116|7043|7035|34578
1587052500000|2020-04-16 15:55:00|7123|7113|7098|7085|7124|7118|7072|7069|38697
1587052800000|2020-04-16 16:00:00|7097|7086|7081|7070|7130|7125|7081|7070|46909
1587053100000|2020-04-16 16:05:00|7080|7072|7045|7040|7080|7072|7045|7036|43350
1587053400000|2020-04-16 16:10:00|7044|7036|7016|7012|7057|7046|7016|7012|48756
1587053700000|2020-04-16 16:15:00|7014|7010|6951|6946|7016|7010|6941|6934|134034
1587054000000|2020-04-16 16:20:00|6950|6932|6958|6950|6978|6974|6929|6925|42388
1587054300000|2020-04-16 16:25:00|6960|6951|6971|6963|6978|6973|6951|6950|75042
1587054600000|2020-04-16 16:30:00|6969|6957|6978|6971|6978|6974|6938|6933|60522
1587054900000|2020-04-16 16:35:00|6980|6975|6968|6961|7000|6997|6946|6936|48385
1587055200000|2020-04-16 16:40:00|6967|6957|6972|6961|6994|6980|6965|6954|36091
1587055500000|2020-04-16 16:45:00|6977|6963|6966|6953|6983|6978|6954|6945|44604
1587055800000|2020-04-16 16:50:00|6965|6951|6952|6945|6971|6959|6950|6942|16649
1587056100000|2020-04-16 16:55:00|6949|6944|6950|6944|6961|6956|6912|6910|69628
1587056400000|2020-04-16 17:00:00|6949|6940|6975|6966|6989|6983|6943|6937|29045
1587056700000|2020-04-16 17:05:00|6981|6968|6973|6963|7000|6991|6969|6963|17019
1587057000000|2020-04-16 17:10:00|6978|6965|6978|6969|6990|6983|6965|6952|17144
1587057300000|2020-04-16 17:15:00|6977|6964|6967|6959|6983|6978|6947|6941|27572
1587057600000|2020-04-16 17:20:00|6968|6961|6978|6970|6983|6975|6960|6952|13978
1587057900000|2020-04-16 17:25:00|6974|6962|6980|6975|6980|6976|6969|6954|11464
1587058200000|2020-04-16 17:30:00|6979|6974|6999|6985|7016|7008|6975|6967|42557
1587058500000|2020-04-16 17:35:00|6998|6990|6976|6970|7007|7000|6966|6960|29460
1587058800000|2020-04-16 17:40:00|6975|6971|7002|6995|7007|6999|6970|6961|45190
1587059100000|2020-04-16 17:45:00|7005|6992|6993|6985|7010|7005|6991|6985|23671
1587059400000|2020-04-16 17:50:00|6994|6986|6964|6959|7000|6992|6952|6950|26133
1587059700000|2020-04-16 17:55:00|6967|6954|6979|6973|6988|6981|6960|6950|12959
1587060000000|2020-04-16 18:00:00|6978|6970|6986|6977|6992|6985|6959|6952|19065
1587060300000|2020-04-16 18:05:00|6983|6978|7014|7006|7016|7010|6976|6967|26553
1587060600000|2020-04-16 18:10:00|7013|7003|7011|7005|7013|7010|6998|6991|24626
1587060900000|2020-04-16 18:15:00|7012|7007|7009|7003|7035|7029|7006|7000|20740
1587061200000|2020-04-16 18:20:00|7008|7004|7014|7004|7038|7032|7002|6995|47572
1587061500000|2020-04-16 18:25:00|7009|7003|7031|7021|7043|7037|6999|6993|15032
1587061800000|2020-04-16 18:30:00|7029|7022|7027|7020|7048|7044|7021|7017|19638
1587062100000|2020-04-16 18:35:00|7028|7017|7090|7087|7100|7099|7025|7017|155482
1587062400000|2020-04-16 18:40:00|7089|7082|7092|7087|7100|7098|7066|7060|43769
1587062700000|2020-04-16 18:45:00|7093|7089|7080|7076|7100|7096|7066|7057|28271
1587063000000|2020-04-16 18:50:00|7079|7075|7077|7071|7088|7081|7043|7030|33202
1587063300000|2020-04-16 18:55:00|7081|7070|7073|7068|7097|7093|7069|7063|23191
1587063600000|2020-04-16 19:00:00|7077|7069|7079|7072|7081|7075|7048|7044|55023
1587063900000|2020-04-16 19:05:00|7078|7073|7079|7073|7100|7093|7078|7073|34090
1587064200000|2020-04-16 19:10:00|7084|7071|7084|7080|7097|7090|7074|7068|24188
1587064500000|2020-04-16 19:15:00|7086|7082|7146|7137|7170|7165|7086|7082|177601
1587064800000|2020-04-16 19:20:00|7143|7138|7150|7146|7154|7151|7129|7124|43461
1587065100000|2020-04-16 19:25:00|7149|7147|7153|7148|7159|7156|7130|7122|33419
1587065400000|2020-04-16 19:30:00|7154|7149|7171|7165|7183|7179|7146|7143|82860
1587065700000|2020-04-16 19:35:00|7174|7166|7184|7179|7184|7179|7159|7154|43982
1587066000000|2020-04-16 19:40:00|7182|7176|7191|7182|7197|7196|7166|7165|57753
1587066300000|2020-04-16 19:45:00|7192|7184|7194|7188|7198|7196|7177|7175|90746
1587066600000|2020-04-16 19:50:00|7195|7191|7264|7259|7271|7269|7195|7191|243740
1587066900000|2020-04-16 19:55:00|7262|7256|7239|7228|7262|7256|7224|7219|191486
1587130200000|2020-04-17 13:30:00|7710|7671|7738|7722|7774|7753|7670|7630|379699
1587130500000|2020-04-17 13:35:00|7736|7718|7589|7565|7750|7740|7560|7551|239660
1587130800000|2020-04-17 13:40:00|7587|7567|7556|7536|7597|7586|7456|7450|216205
1587131100000|2020-04-17 13:45:00|7553|7535|7569|7558|7634|7622|7533|7532|232675
1587131400000|2020-04-17 13:50:00|7568|7559|7620|7601|7625|7620|7550|7532|265776
1587131700000|2020-04-17 13:55:00|7621|7603|7656|7646|7688|7677|7619|7600|132250
1587132000000|2020-04-17 14:00:00|7662|7647|7644|7631|7700|7675|7615|7601|123272
1587132300000|2020-04-17 14:05:00|7642|7632|7582|7571|7653|7651|7575|7564|101539
1587132600000|2020-04-17 14:10:00|7597|7575|7560|7553|7618|7608|7536|7527|121784
1587132900000|2020-04-17 14:15:00|7561|7554|7519|7508|7587|7577|7495|7490|112786
1587133200000|2020-04-17 14:20:00|7517|7501|7539|7526|7550|7542|7491|7484|85204
1587133500000|2020-04-17 14:25:00|7537|7525|7531|7519|7570|7562|7520|7510|39356
1587133800000|2020-04-17 14:30:00|7530|7518|7513|7501|7547|7540|7474|7470|71252
1587134100000|2020-04-17 14:35:00|7507|7500|7521|7512|7541|7529|7492|7489|104764
1587134400000|2020-04-17 14:40:00|7524|7514|7498|7490|7550|7540|7492|7485|56506
1587134700000|2020-04-17 14:45:00|7497|7491|7493|7486|7524|7519|7481|7475|66241
1587135000000|2020-04-17 14:50:00|7500|7489|7541|7536|7549|7541|7500|7489|47214
1587135300000|2020-04-17 14:55:00|7543|7541|7501|7496|7546|7541|7498|7496|36231
1587135600000|2020-04-17 15:00:00|7500|7486|7514|7506|7560|7552|7495|7485|62276
1587135900000|2020-04-17 15:05:00|7513|7495|7539|7527|7557|7550|7496|7485|42975
1587136200000|2020-04-17 15:10:00|7532|7525|7579|7572|7580|7574|7527|7517|39241
1587136500000|2020-04-17 15:15:00|7578|7573|7567|7558|7580|7574|7528|7519|38972
1587136800000|2020-04-17 15:20:00|7566|7553|7571|7564|7593|7588|7547|7543|57558
1587137100000|2020-04-17 15:25:00|7568|7561|7544|7535|7568|7562|7524|7515|28605
1587137400000|2020-04-17 15:30:00|7546|7539|7556|7545|7558|7549|7516|7505|39751
1587137700000|2020-04-17 15:35:00|7554|7546|7529|7521|7556|7548|7529|7521|40686
1587138000000|2020-04-17 15:40:00|7530|7523|7508|7497|7549|7541|7499|7491|75886
1587138300000|2020-04-17 15:45:00|7506|7499|7535|7526|7536|7532|7506|7499|40386
1587138600000|2020-04-17 15:50:00|7534|7525|7547|7539|7575|7570|7517|7510|33161
1587138900000|2020-04-17 15:55:00|7545|7540|7579|7574|7586|7577|7544|7536|22907
1587139200000|2020-04-17 16:00:00|7585|7575|7606|7598|7618|7608|7556|7550|63064
1587139500000|2020-04-17 16:05:00|7603|7599|7596|7585|7628|7622|7585|7575|52266
1587139800000|2020-04-17 16:10:00|7594|7581|7631|7627|7649|7639|7585|7581|46068
1587140100000|2020-04-17 16:15:00|7630|7623|7643|7642|7645|7642|7597|7589|47079
1587140400000|2020-04-17 16:20:00|7645|7643|7677|7673|7688|7682|7641|7635|100130
1587140700000|2020-04-17 16:25:00|7680|7675|7648|7637|7686|7682|7636|7626|65349
1587141000000|2020-04-17 16:30:00|7647|7639|7679|7673|7679|7674|7641|7632|30093
1587141300000|2020-04-17 16:35:00|7678|7675|7700|7693|7710|7708|7672|7666|72512
1587141600000|2020-04-17 16:40:00|7699|7694|7707|7700|7732|7728|7696|7692|56321
1587141900000|2020-04-17 16:45:00|7710|7701|7719|7713|7720|7714|7688|7680|45354
1587142200000|2020-04-17 16:50:00|7720|7714|7720|7712|7732|7729|7709|7700|37450
1587142500000|2020-04-17 16:55:00|7719|7714|7713|7708|7722|7715|7683|7675|33748
1587142800000|2020-04-17 17:00:00|7709|7706|7708|7702|7745|7737|7695|7688|47747
1587143100000|2020-04-17 17:05:00|7714|7706|7729|7719|7732|7725|7705|7700|59279
1587143400000|2020-04-17 17:10:00|7728|7720|7777|7770|7777|7775|7728|7719|91263
1587143700000|2020-04-17 17:15:00|7780|7774|7794|7786|7800|7799|7775|7770|70706
1587144000000|2020-04-17 17:20:00|7795|7790|7749|7741|7810|7805|7728|7721|136042
1587144300000|2020-04-17 17:25:00|7748|7742|7731|7723|7758|7754|7728|7722|36926
1587144600000|2020-04-17 17:30:00|7733|7727|7710|7704|7742|7737|7705|7700|91494
1587144900000|2020-04-17 17:35:00|7711|7705|7753|7748|7756|7749|7711|7705|29548
1587145200000|2020-04-17 17:40:00|7748|7747|7739|7733|7755|7751|7720|7713|88640
1587145500000|2020-04-17 17:45:00|7738|7736|7704|7691|7746|7737|7696|7690|71009
1587145800000|2020-04-17 17:50:00|7699|7692|7727|7722|7740|7733|7692|7690|31488
1587146100000|2020-04-17 17:55:00|7726|7723|7706|7699|7727|7723|7687|7681|49301
1587146400000|2020-04-17 18:00:00|7705|7701|7654|7648|7707|7701|7651|7645|58741
1587146700000|2020-04-17 18:05:00|7655|7649|7667|7662|7675|7672|7649|7645|36980
1587147000000|2020-04-17 18:10:00|7666|7659|7675|7669|7678|7673|7648|7640|40860
1587147300000|2020-04-17 18:15:00|7677|7670|7689|7685|7697|7687|7672|7663|31453
1587147600000|2020-04-17 18:20:00|7688|7686|7684|7680|7707|7700|7683|7672|25692
1587147900000|2020-04-17 18:25:00|7685|7672|7678|7673|7705|7700|7677|7665|32576
1587148200000|2020-04-17 18:30:00|7677|7665|7670|7665|7678|7673|7653|7650|23279
1587148500000|2020-04-17 18:35:00|7668|7663|7674|7668|7679|7673|7649|7641|40469
1587148800000|2020-04-17 18:40:00|7673|7667|7686|7674|7690|7687|7658|7654|38478
1587149100000|2020-04-17 18:45:00|7680|7673|7694|7687|7703|7699|7676|7671|26013
1587149400000|2020-04-17 18:50:00|7698|7688|7668|7659|7702|7694|7658|7655|28702
1587149700000|2020-04-17 18:55:00|7669|7661|7686|7680|7696|7690|7656|7650|32125
1587150000000|2020-04-17 19:00:00|7685|7685|7697|7689|7703|7700|7679|7676|39104
1587150300000|2020-04-17 19:05:00|7696|7691|7690|7684|7704|7699|7684|7678|27972
1587150600000|2020-04-17 19:10:00|7689|7686|7686|7680|7695|7691|7672|7668|32616
1587150900000|2020-04-17 19:15:00|7685|7682|7711|7707|7714|7711|7675|7672|47976
1587151200000|2020-04-17 19:20:00|7713|7708|7684|7682|7713|7708|7678|7677|35771
1587151500000|2020-04-17 19:25:00|7683|7681|7688|7685|7695|7691|7680|7677|43364
1587151800000|2020-04-17 19:30:00|7691|7686|7727|7721|7740|7736|7691|7686|68559
1587152100000|2020-04-17 19:35:00|7726|7725|7753|7747|7759|7754|7725|7721|67408
1587152400000|2020-04-17 19:40:00|7754|7748|7774|7770|7775|7771|7747|7743|96251
1587152700000|2020-04-17 19:45:00|7776|7772|7789|7785|7789|7787|7762|7760|94154
1587153000000|2020-04-17 19:50:00|7791|7786|7813|7811|7826|7824|7791|7785|185761
1587153300000|2020-04-17 19:55:00|7814|7812|7850|7845|7853|7850|7810|7806|314276
1587389400000|2020-04-20 13:30:00|7630|7615|7592|7580|7675|7650|7511|7500|176760
1587389700000|2020-04-20 13:35:00|7591|7581|7710|7687|7749|7735|7579|7554|180410
1587390000000|2020-04-20 13:40:00|7709|7688|7796|7781|7839|7821|7695|7677|134113
1587390300000|2020-04-20 13:45:00|7800|7783|7804|7786|7872|7866|7781|7771|146282
1587390600000|2020-04-20 13:50:00|7799|7788|7758|7744|7875|7857|7732|7727|88246
1587390900000|2020-04-20 13:55:00|7757|7757|7741|7729|7855|7839|7726|7717|87707
1587391200000|2020-04-20 14:00:00|7731|7728|7720|7690|7745|7728|7673|7663|100315
1587391500000|2020-04-20 14:05:00|7721|7691|7701|7691|7750|7729|7676|7670|53367
1587391800000|2020-04-20 14:10:00|7716|7695|7641|7624|7736|7721|7626|7612|124266
1587392100000|2020-04-20 14:15:00|7640|7628|7642|7629|7645|7635|7584|7580|92954
1587392400000|2020-04-20 14:20:00|7645|7625|7626|7619|7676|7653|7606|7600|73748
1587392700000|2020-04-20 14:25:00|7635|7615|7633|7626|7661|7651|7625|7615|34051
1587393000000|2020-04-20 14:30:00|7632|7623|7655|7648|7655|7650|7615|7610|53166
1587393300000|2020-04-20 14:35:00|7653|7647|7662|7654|7680|7666|7647|7643|73608
1587393600000|2020-04-20 14:40:00|7661|7651|7746|7738|7750|7744|7651|7648|60673
1587393900000|2020-04-20 14:45:00|7743|7727|7725|7712|7770|7754|7720|7708|73316
1587394200000|2020-04-20 14:50:00|7722|7718|7726|7720|7759|7750|7705|7695|44678
1587394500000|2020-04-20 14:55:00|7725|7722|7738|7733|7748|7742|7719|7711|44766
1587394800000|2020-04-20 15:00:00|7736|7731|7733|7726|7770|7764|7722|7712|55960
1587395100000|2020-04-20 15:05:00|7729|7725|7704|7697|7736|7725|7696|7683|32895
1587395400000|2020-04-20 15:10:00|7703|7690|7694|7684|7719|7708|7674|7664|33219
1587395700000|2020-04-20 15:15:00|7692|7677|7708|7697|7722|7716|7685|7675|36505
1587396000000|2020-04-20 15:20:00|7710|7700|7746|7739|7748|7741|7701|7693|41796
1587396300000|2020-04-20 15:25:00|7742|7736|7716|7707|7746|7740|7706|7700|22480
1587396600000|2020-04-20 15:30:00|7714|7706|7729|7717|7729|7718|7691|7681|36720
1587396900000|2020-04-20 15:35:00|7725|7716|7766|7759|7774|7767|7723|7711|57656
1587397200000|2020-04-20 15:40:00|7767|7760|7753|7746|7775|7769|7726|7720|38099
1587397500000|2020-04-20 15:45:00|7755|7747|7792|7782|7793|7788|7750|7745|44978
1587397800000|2020-04-20 15:50:00|7790|7774|7782|7771|7792|7787|7770|7767|32386
1587398100000|2020-04-20 15:55:00|7781|7773|7785|7777|7794|7789|7773|7767|17877
1587398400000|2020-04-20 16:00:00|7779|7778|7710|7705|7784|7778|7699|7693|32246
1587398700000|2020-04-20 16:05:00|7708|7706|7717|7711|7732|7721|7693|7691|39417
1587399000000|2020-04-20 16:10:00|7719|7714|7658|7652|7727|7720|7636|7632|47881
1587399300000|2020-04-20 16:15:00|7655|7645|7671|7661|7674|7670|7654|7645|19399
1587399600000|2020-04-20 16:20:00|7668|7663|7666|7660|7681|7678|7657|7653|23584
1587399900000|2020-04-20 16:25:00|7672|7661|7643|7637|7688|7681|7639|7636|24002
1587400200000|2020-04-20 16:30:00|7644|7640|7663|7656|7670|7662|7632|7630|38308
1587400500000|2020-04-20 16:35:00|7662|7657|7635|7630|7669|7661|7618|7615|43505
1587400800000|2020-04-20 16:40:00|7634|7631|7629|7621|7647|7643|7620|7616|20144
1587401100000|2020-04-20 16:45:00|7627|7616|7610|7609|7627|7622|7607|7602|39372
1587401400000|2020-04-20 16:50:00|7612|7607|7578|7572|7612|7607|7574|7570|71751
1587401700000|2020-04-20 16:55:00|7580|7573|7577|7570|7598|7591|7548|7540|98449
1587402000000|2020-04-20 17:00:00|7576|7572|7533|7523|7576|7572|7507|7503|54544
1587402300000|2020-04-20 17:05:00|7527|7524|7535|7528|7560|7551|7522|7520|44352
1587402600000|2020-04-20 17:10:00|7534|7527|7511|7503|7549|7541|7503|7500|44948
1587402900000|2020-04-20 17:15:00|7508|7500|7515|7508|7518|7511|7481|7480|120733
1587403200000|2020-04-20 17:20:00|7512|7503|7517|7510|7544|7539|7503|7500|35861
1587403500000|2020-04-20 17:25:00|7525|7512|7560|7559|7570|7561|7518|7512|33577
1587403800000|2020-04-20 17:30:00|7565|7560|7560|7549|7570|7563|7537|7533|19847
1587404100000|2020-04-20 17:35:00|7559|7548|7560|7554|7569|7559|7517|7513|42468
1587404400000|2020-04-20 17:40:00|7559|7553|7588|7581|7600|7593|7558|7550|57119
1587404700000|2020-04-20 17:45:00|7590|7582|7541|7532|7595|7583|7534|7526|25187
1587405000000|2020-04-20 17:50:00|7542|7535|7541|7535|7564|7556|7530|7526|16878
1587405300000|2020-04-20 17:55:00|7542|7536|7546|7540|7560|7550|7527|7516|18770
1587405600000|2020-04-20 18:00:00|7545|7535|7559|7554|7567|7561|7529|7522|20332
1587405900000|2020-04-20 18:05:00|7560|7555|7560|7551|7567|7561|7549|7541|14652
1587406200000|2020-04-20 18:10:00|7559|7548|7500|7497|7559|7550|7483|7480|57359
1587406500000|2020-04-20 18:15:00|7502|7498|7497|7488|7511|7505|7475|7474|54626
1587406800000|2020-04-20 18:20:00|7495|7492|7451|7446|7497|7493|7429|7425|80864
1587407100000|2020-04-20 18:25:00|7450|7439|7408|7403|7452|7443|7399|7392|57130
1587407400000|2020-04-20 18:30:00|7407|7399|7417|7412|7452|7443|7407|7399|53539
1587407700000|2020-04-20 18:35:00|7415|7410|7433|7426|7452|7448|7405|7400|34739
1587408000000|2020-04-20 18:40:00|7438|7427|7424|7417|7443|7432|7410|7404|26495
1587408300000|2020-04-20 18:45:00|7421|7414|7434|7427|7441|7432|7394|7389|53033
1587408600000|2020-04-20 18:50:00|7433|7426|7409|7399|7435|7427|7399|7395|62788
1587408900000|2020-04-20 18:55:00|7408|7400|7349|7345|7417|7405|7349|7345|75427
1587409200000|2020-04-20 19:00:00|7348|7344|7337|7332|7392|7388|7336|7332|77132
1587409500000|2020-04-20 19:05:00|7336|7330|7323|7314|7336|7332|7308|7300|103621
1587409800000|2020-04-20 19:10:00|7325|7318|7316|7311|7332|7329|7285|7280|132378
1587410100000|2020-04-20 19:15:00|7315|7310|7291|7285|7330|7324|7289|7285|95254
1587410400000|2020-04-20 19:20:00|7288|7286|7305|7296|7306|7300|7278|7275|86637
1587410700000|2020-04-20 19:25:00|7302|7295|7299|7293|7302|7297|7269|7268|62626
1587411000000|2020-04-20 19:30:00|7300|7296|7335|7328|7342|7340|7283|7278|84549
1587411300000|2020-04-20 19:35:00|7332|7326|7288|7285|7332|7326|7288|7285|65807
1587411600000|2020-04-20 19:40:00|7289|7287|7305|7301|7315|7306|7281|7277|60868
1587411900000|2020-04-20 19:45:00|7306|7304|7356|7329|7358|7347|7296|7292|85318
1587412200000|2020-04-20 19:50:00|7355|7330|7321|7316|7355|7330|7301|7295|91287
1587412500000|2020-04-20 19:55:00|7322|7315|7330|7321|7339|7336|7315|7313|150758
1587475800000|2020-04-21 13:30:00|7153|7115|7182|7153|7242|7228|7080|7075|105939
1587476100000|2020-04-21 13:35:00|7180|7154|7144|7130|7200|7179|7106|7100|80079
1587476400000|2020-04-21 13:40:00|7145|7145|7283|7263|7328|7317|7145|7138|126764
1587476700000|2020-04-21 13:45:00|7282|7265|7264|7251|7361|7348|7262|7248|71916
1587477000000|2020-04-21 13:50:00|7265|7248|7266|7252|7300|7275|7216|7200|58720
1587477300000|2020-04-21 13:55:00|7265|7256|7312|7302|7354|7338|7265|7250|89330
1587477600000|2020-04-21 14:00:00|7313|7313|7259|7248|7324|7313|7240|7233|211230
1587477900000|2020-04-21 14:05:00|7260|7252|7251|7240|7286|7272|7209|7204|31842
1587478200000|2020-04-21 14:10:00|7252|7241|7205|7200|7279|7267|7204|7200|67932
1587478500000|2020-04-21 14:15:00|7212|7205|7225|7205|7236|7219|7177|7170|62286
1587478800000|2020-04-21 14:20:00|7235|7207|7258|7239|7259|7258|7211|7198|34066
1587479100000|2020-04-21 14:25:00|7255|7240|7245|7227|7255|7245|7201|7190|24865
1587479400000|2020-04-21 14:30:00|7255|7229|7210|7199|7255|7238|7187|7181|49066
1587479700000|2020-04-21 14:35:00|7209|7197|7188|7174|7213|7200|7170|7162|40924
1587480000000|2020-04-21 14:40:00|7182|7168|7156|7147|7185|7175|7136|7130|59403
1587480300000|2020-04-21 14:45:00|7155|7146|7124|7114|7168|7158|7118|7113|23723
1587480600000|2020-04-21 14:50:00|7127|7116|7120|7110|7148|7135|7108|7102|37541
1587480900000|2020-04-21 14:55:00|7121|7111|7103|7092|7129|7122|7074|7070|78392
1587481200000|2020-04-21 15:00:00|7101|7089|7106|7099|7134|7124|7075|7070|55509
1587481500000|2020-04-21 15:05:00|7107|7100|7094|7085|7115|7110|7085|7082|27590
1587481800000|2020-04-21 15:10:00|7090|7083|7047|7040|7093|7083|7045|7040|48856
1587482100000|2020-04-21 15:15:00|7046|7035|7070|7061|7072|7062|7007|7003|81806
1587482400000|2020-04-21 15:20:00|7061|7060|7104|7091|7145|7138|7061|7054|81774
1587482700000|2020-04-21 15:25:00|7107|7093|7035|7028|7134|7118|7034|7026|72957
1587483000000|2020-04-21 15:30:00|7042|7031|7079|7069|7134|7119|7035|7029|94475
1587483300000|2020-04-21 15:35:00|7073|7068|7095|7085|7100|7089|7050|7040|37129
1587483600000|2020-04-21 15:40:00|7094|7086|7017|7011|7094|7086|7015|7011|76948
1587483900000|2020-04-21 15:45:00|7016|7010|7026|7017|7043|7037|7005|7001|80683
1587484200000|2020-04-21 15:50:00|7025|7015|7045|7034|7050|7043|7006|7001|41433
1587484500000|2020-04-21 15:55:00|7044|7028|7031|7023|7056|7054|7024|7018|24414
1587484800000|2020-04-21 16:00:00|7030|7020|7007|6997|7042|7035|6995|6990|80286
1587485100000|2020-04-21 16:05:00|7006|6998|7029|7024|7035|7026|7000|6996|26344
1587485400000|2020-04-21 16:10:00|7030|7028|7034|7025|7060|7051|7020|7015|27863
1587485700000|2020-04-21 16:15:00|7035|7030|7027|7022|7047|7041|7001|6994|23319
1587486000000|2020-04-21 16:20:00|7024|7018|7035|7031|7075|7069|7022|7013|59699
1587486300000|2020-04-21 16:25:00|7037|7035|7042|7035|7075|7065|7037|7035|14353
1587486600000|2020-04-21 16:30:00|7045|7038|6989|6985|7046|7038|6986|6980|69750
1587486900000|2020-04-21 16:35:00|6991|6986|6995|6986|7014|7003|6977|6971|34989
1587487200000|2020-04-21 16:40:00|6994|6987|6978|6972|7018|7007|6977|6971|26455
1587487500000|2020-04-21 16:45:00|6981|6975|7000|6995|7001|6995|6971|6968|46048
1587487800000|2020-04-21 16:50:00|6998|6994|7010|7002|7039|7027|6994|6990|35324
1587488100000|2020-04-21 16:55:00|7013|7004|7036|7026|7055|7045|7013|7004|61338
1587488400000|2020-04-21 17:00:00|7034|7024|7065|7055|7076|7062|7029|7023|36757
1587488700000|2020-04-21 17:05:00|7059|7054|7062|7054|7075|7067|7050|7043|18119
1587489000000|2020-04-21 17:10:00|7061|7057|7037|7032|7074|7065|7033|7032|29722
1587489300000|2020-04-21 17:15:00|7039|7034|7069|7061|7077|7070|7037|7032|23520
1587489600000|2020-04-21 17:20:00|7071|7062|7109|7101|7140|7126|7070|7062|43937
1587489900000|2020-04-21 17:25:00|7108|7097|7125|7117|7127|7124|7099|7091|19261
1587490200000|2020-04-21 17:30:00|7121|7114|7124|7117|7131|7125|7101|7092|33097
1587490500000|2020-04-21 17:35:00|7120|7112|7160|7148|7161|7152|7108|7104|51126
1587490800000|2020-04-21 17:40:00|7154|7149|7106|7100|7154|7149|7100|7091|28420
1587491100000|2020-04-21 17:45:00|7103|7099|7059|7055|7105|7099|7054|7051|52117
1587491400000|2020-04-21 17:50:00|7056|7056|7083|7074|7084|7074|7044|7035|33656
1587491700000|2020-04-21 17:55:00|7082|7076|7048|7041|7082|7076|7038|7032|18522
1587492000000|2020-04-21 18:00:00|7047|7039|7058|7053|7064|7061|7017|7009|49733
1587492300000|2020-04-21 18:05:00|7057|7052|7051|7045|7083|7078|7041|7035|35249
1587492600000|2020-04-21 18:10:00|7044|7043|7046|7039|7052|7046|7022|7017|20535
1587492900000|2020-04-21 18:15:00|7043|7037|7034|7028|7049|7042|7018|7012|17999
1587493200000|2020-04-21 18:20:00|7033|7029|7072|7064|7086|7080|7029|7022|40603
1587493500000|2020-04-21 18:25:00|7073|7067|7066|7061|7098|7090|7058|7053|30677
1587493800000|2020-04-21 18:30:00|7067|7062|7068|7063|7079|7072|7059|7053|23928
1587494100000|2020-04-21 18:35:00|7066|7062|7073|7069|7083|7080|7051|7047|24279
1587494400000|2020-04-21 18:40:00|7072|7068|7060|7045|7072|7068|7036|7030|46810
1587494700000|2020-04-21 18:45:00|7061|7047|7055|7045|7075|7070|7045|7038|19361
1587495000000|2020-04-21 18:50:00|7053|7046|7059|7051|7065|7060|7044|7034|12825
1587495300000|2020-04-21 18:55:00|7058|7047|7030|7022|7062|7058|7016|7011|30362
1587495600000|2020-04-21 19:00:00|7027|7023|7042|7037|7052|7044|7026|7021|36349
1587495900000|2020-04-21 19:05:00|7043|7038|6994|6988|7043|7038|6990|6987|101381
1587496200000|2020-04-21 19:10:00|6993|6986|7022|7017|7022|7017|6986|6983|58376
1587496500000|2020-04-21 19:15:00|7020|7016|7041|7036|7050|7046|7010|7009|44805
1587496800000|2020-04-21 19:20:00|7040|7035|7022|7018|7068|7061|7022|7017|64241
1587497100000|2020-04-21 19:25:00|7024|7019|7013|7008|7033|7027|7007|7001|42726
1587497400000|2020-04-21 19:30:00|7014|7010|7013|7008|7025|7022|6987|6985|70704
1587497700000|2020-04-21 19:35:00|7011|7009|7039|7034|7100|7076|7009|7006|104786
1587498000000|2020-04-21 19:40:00|7040|7036|7044|7041|7052|7050|7032|7026|60138
1587498300000|2020-04-21 19:45:00|7046|7042|7049|7046|7059|7057|7043|7040|62585
1587498600000|2020-04-21 19:50:00|7050|7045|7027|7021|7063|7062|7019|7015|152462
1587498900000|2020-04-21 19:55:00|7023|7023|7048|7047|7050|7049|7023|7023|184387
1587562200000|2020-04-22 13:30:00|7283|7272|7213|7197|7325|7315|7163|7152|82761
1587562500000|2020-04-22 13:35:00|7212|7195|7192|7176|7219|7210|7126|7122|97495
1587562800000|2020-04-22 13:40:00|7200|7175|7226|7204|7270|7250|7186|7175|53493
1587563100000|2020-04-22 13:45:00|7227|7206|7174|7165|7234|7212|7167|7155|61290
1587563400000|2020-04-22 13:50:00|7165|7163|7126|7117|7196|7179|7120|7115|29320
1587563700000|2020-04-22 13:55:00|7125|7118|7140|7128|7167|7156|7122|7117|56495
1587564000000|2020-04-22 14:00:00|7139|7124|7127|7116|7164|7156|7093|7087|59491
1587564300000|2020-04-22 14:05:00|7133|7117|7105|7097|7133|7128|7082|7079|45995
1587564600000|2020-04-22 14:10:00|7104|7096|7090|7082|7144|7130|7076|7066|42211
1587564900000|2020-04-22 14:15:00|7092|7081|7115|7101|7132|7124|7092|7081|29973
1587565200000|2020-04-22 14:20:00|7116|7103|7126|7119|7138|7131|7107|7100|18100
1587565500000|2020-04-22 14:25:00|7132|7117|7086|7072|7142|7138|7079|7069|32080
1587565800000|2020-04-22 14:30:00|7085|7074|7088|7080|7100|7091|7069|7054|41606
1587566100000|2020-04-22 14:35:00|7087|7081|7129|7123|7149|7143|7087|7081|37224
1587566400000|2020-04-22 14:40:00|7130|7122|7127|7122|7140|7133|7119|7111|36270
1587566700000|2020-04-22 14:45:00|7125|7118|7098|7088|7137|7130|7094|7088|39502
1587567000000|2020-04-22 14:50:00|7096|7089|7092|7084|7109|7103|7066|7062|38365
1587567300000|2020-04-22 14:55:00|7093|7085|7075|7068|7105|7090|7063|7055|31044
1587567600000|2020-04-22 15:00:00|7076|7070|7062|7054|7087|7079|7038|7030|42273
1587567900000|2020-04-22 15:05:00|7069|7056|7067|7059|7073|7068|7041|7034|17948
1587568200000|2020-04-22 15:10:00|7066|7058|7074|7069|7085|7079|7048|7037|34302
1587568500000|2020-04-22 15:15:00|7073|7068|7064|7050|7081|7080|7063|7050|35641
1587568800000|2020-04-22 15:20:00|7061|7055|7049|7045|7074|7063|7045|7040|49135
1587569100000|2020-04-22 15:25:00|7052|7046|7031|7027|7055|7049|7024|7022|29488
1587569400000|2020-04-22 15:30:00|7030|7026|7055|7046|7065|7062|7026|7024|33256
1587569700000|2020-04-22 15:35:00|7051|7045|7062|7055|7062|7057|7041|7034|31016
1587570000000|2020-04-22 15:40:00|7059|7054|7060|7052|7087|7077|7046|7037|27763
1587570300000|2020-04-22 15:45:00|7058|7051|7050|7045|7066|7060|7042|7031|29884
1587570600000|2020-04-22 15:50:00|7049|7047|7050|7045|7065|7061|7041|7036|31251
1587570900000|2020-04-22 15:55:00|7049|7040|7034|7027|7049|7042|7025|7022|26151
1587571200000|2020-04-22 16:00:00|7037|7029|7053|7047|7057|7054|7037|7029|43598
1587571500000|2020-04-22 16:05:00|7050|7046|7034|7028|7056|7047|7026|7022|19160
1587571800000|2020-04-22 16:10:00|7033|7029|7031|7027|7036|7032|7027|7022|14202
1587572100000|2020-04-22 16:15:00|7029|7025|7011|7005|7036|7030|7007|7005|25944
1587572400000|2020-04-22 16:20:00|7007|7007|7015|7008|7015|7010|6991|6985|33481
1587572700000|2020-04-22 16:25:00|7012|7004|6998|6990|7012|7005|6985|6981|18550
1587573000000|2020-04-22 16:30:00|7003|6994|7023|7015|7041|7036|6994|6992|36533
1587573300000|2020-04-22 16:35:00|7021|7016|7035|7030|7040|7033|7013|7001|23892
1587573600000|2020-04-22 16:40:00|7036|7031|7029|7018|7044|7039|7026|7017|22214
1587573900000|2020-04-22 16:45:00|7027|7020|7023|7016|7053|7048|7019|7015|20244
1587574200000|2020-04-22 16:50:00|7022|7015|7009|7002|7027|7022|6995|6990|24586
1587574500000|2020-04-22 16:55:00|7010|7004|7013|7004|7017|7007|6992|6984|43275
1587574800000|2020-04-22 17:00:00|7014|7007|6993|6988|7018|7012|6980|6975|27930
1587575100000|2020-04-22 17:05:00|6991|6989|6989|6984|6996|6989|6974|6971|31468
1587575400000|2020-04-22 17:10:00|6991|6987|6984|6979|6995|6987|6978|6976|30324
1587575700000|2020-04-22 17:15:00|6986|6981|6981|6974|6986|6981|6974|6970|25718
1587576000000|2020-04-22 17:20:00|6978|6972|7012|7009|7020|7017|6976|6972|43626
1587576300000|2020-04-22 17:25:00|7014|7010|7004|6999|7017|7010|6998|6993|20029
1587576600000|2020-04-22 17:30:00|7007|7000|6993|6987|7007|7002|6975|6972|29992
1587576900000|2020-04-22 17:35:00|6994|6988|6997|6989|7025|7023|6992|6986|45316
1587577200000|2020-04-22 17:40:00|7001|6994|7002|6996|7008|7003|6987|6983|23521
1587577500000|2020-04-22 17:45:00|7005|6997|7004|6994|7010|7007|6988|6985|16916
1587577800000|2020-04-22 17:50:00|7003|6995|7015|7010|7023|7021|6994|6992|28627
1587578100000|2020-04-22 17:55:00|7014|7007|7014|7007|7017|7011|6998|6994|14362
1587578400000|2020-04-22 18:00:00|7015|7008|7003|6996|7018|7012|7001|6995|11757
1587578700000|2020-04-22 18:05:00|7006|6999|7004|6997|7013|7008|6982|6980|14988
1587579000000|2020-04-22 18:10:00|7001|6994|7007|7000|7008|7001|6992|6985|10448
1587579300000|2020-04-22 18:15:00|7005|6999|6968|6962|7006|7000|6964|6961|40456
1587579600000|2020-04-22 18:20:00|6969|6963|6990|6986|6996|6988|6968|6963|26754
1587579900000|2020-04-22 18:25:00|6992|6984|7005|7000|7012|7009|6987|6984|37925
1587580200000|2020-04-22 18:30:00|7006|7001|7035|7031|7041|7035|7006|7001|40868
1587580500000|2020-04-22 18:35:00|7034|7033|7045|7043|7047|7044|7033|7029|56075
1587580800000|2020-04-22 18:40:00|7044|7044|7035|7029|7050|7046|7025|7018|39353
1587581100000|2020-04-22 18:45:00|7030|7030|7036|7030|7036|7033|7020|7013|40438
1587581400000|2020-04-22 18:50:00|7037|7031|6997|6991|7037|7033|6994|6990|40568
1587581700000|2020-04-22 18:55:00|6995|6992|7001|6995|7015|7012|6991|6985|35304
1587582000000|2020-04-22 19:00:00|7003|6998|7012|7008|7016|7013|6984|6982|36751
1587582300000|2020-04-22 19:05:00|7013|7006|6985|6982|7013|7006|6984|6982|39527
1587582600000|2020-04-22 19:10:00|6984|6983|6975|6972|6989|6985|6973|6970|31308
1587582900000|2020-04-22 19:15:00|6973|6971|6992|6989|7001|6999|6968|6966|53765
1587583200000|2020-04-22 19:20:00|6990|6985|6990|6986|7008|7004|6985|6981|28025
1587583500000|2020-04-22 19:25:00|6989|6985|6981|6974|6997|6995|6977|6971|39375
1587583800000|2020-04-22 19:30:00|6977|6972|6982|6978|6990|6988|6973|6970|33042
1587584100000|2020-04-22 19:35:00|6984|6979|6994|6990|6998|6992|6978|6974|30664
1587584400000|2020-04-22 19:40:00|6995|6991|7020|7018|7023|7022|6985|6983|66604
1587584700000|2020-04-22 19:45:00|7019|7017|7035|7030|7035|7030|7011|7008|51168
1587585000000|2020-04-22 19:50:00|7036|7031|7020|7018|7058|7049|7012|7007|103385
1587585300000|2020-04-22 19:55:00|7019|7019|7003|6998|7023|7020|7001|6998|108088
1587648600000|2020-04-23 13:30:00|7550|7536|7633|7617|7865|7852|7548|7536|1007179
1587648900000|2020-04-23 13:35:00|7654|7612|7646|7632|7720|7704|7570|7567|266819
1587649200000|2020-04-23 13:40:00|7647|7635|7599|7584|7700|7688|7578|7575|198792
1587649500000|2020-04-23 13:45:00|7600|7585|7629|7621|7645|7639|7595|7580|187985
1587649800000|2020-04-23 13:50:00|7627|7620|7560|7552|7633|7620|7546|7541|129948
1587650100000|2020-04-23 13:55:00|7559|7550|7638|7611|7640|7633|7548|7541|187467
1587650400000|2020-04-23 14:00:00|7636|7621|7601|7587|7640|7638|7557|7551|114927
1587650700000|2020-04-23 14:05:00|7599|7588|7635|7624|7650|7649|7599|7588|116475
1587651000000|2020-04-23 14:10:00|7634|7626|7642|7635|7650|7648|7604|7601|99971
1587651300000|2020-04-23 14:15:00|7644|7636|7613|7604|7644|7636|7591|7585|90976
1587651600000|2020-04-23 14:20:00|7611|7606|7649|7643|7654|7652|7610|7600|107115
1587651900000|2020-04-23 14:25:00|7648|7641|7637|7631|7655|7650|7628|7617|160371
1587652200000|2020-04-23 14:30:00|7634|7630|7649|7644|7651|7650|7624|7616|127877
1587652500000|2020-04-23 14:35:00|7647|7643|7650|7648|7650|7649|7623|7618|127712
1587652800000|2020-04-23 14:40:00|7651|7649|7647|7643|7655|7652|7638|7631|127449
1587653100000|2020-04-23 14:45:00|7646|7640|7612|7607|7650|7646|7610|7605|71614
1587653400000|2020-04-23 14:50:00|7611|7605|7594|7588|7618|7613|7583|7575|93097
1587653700000|2020-04-23 14:55:00|7595|7585|7578|7567|7607|7602|7578|7567|52665
1587654000000|2020-04-23 15:00:00|7576|7566|7509|7499|7576|7566|7473|7466|172556
1587654300000|2020-04-23 15:05:00|7503|7495|7492|7482|7512|7505|7476|7470|122405
1587654600000|2020-04-23 15:10:00|7491|7483|7560|7554|7570|7556|7489|7483|83373
1587654900000|2020-04-23 15:15:00|7558|7555|7588|7579|7613|7599|7554|7550|114660
1587655200000|2020-04-23 15:20:00|7587|7578|7602|7596|7620|7612|7582|7572|64820
1587655500000|2020-04-23 15:25:00|7603|7599|7587|7580|7628|7624|7576|7565|104682
1587655800000|2020-04-23 15:30:00|7588|7584|7552|7535|7599|7588|7537|7527|74471
1587656100000|2020-04-23 15:35:00|7550|7541|7509|7504|7553|7541|7507|7502|61117
1587656400000|2020-04-23 15:40:00|7507|7503|7535|7529|7552|7550|7477|7466|113084
1587656700000|2020-04-23 15:45:00|7534|7531|7536|7529|7550|7543|7512|7505|58197
1587657000000|2020-04-23 15:50:00|7537|7530|7561|7554|7568|7564|7530|7529|76952
1587657300000|2020-04-23 15:55:00|7562|7558|7583|7576|7592|7581|7561|7556|126506
1587657600000|2020-04-23 16:00:00|7582|7577|7570|7561|7584|7578|7560|7550|57929
1587657900000|2020-04-23 16:05:00|7571|7562|7605|7598|7615|7607|7571|7562|54479
1587658200000|2020-04-23 16:10:00|7604|7592|7597|7592|7604|7594|7572|7563|46355
1587658500000|2020-04-23 16:15:00|7599|7593|7616|7609|7635|7631|7592|7585|68835
1587658800000|2020-04-23 16:20:00|7614|7608|7629|7627|7629|7627|7604|7600|39359
1587659100000|2020-04-23 16:25:00|7628|7626|7610|7603|7634|7630|7605|7600|54517
1587659400000|2020-04-23 16:30:00|7611|7604|7603|7598|7620|7616|7601|7593|24961
1587659700000|2020-04-23 16:35:00|7602|7595|7638|7634|7646|7644|7591|7588|76607
1587660000000|2020-04-23 16:40:00|7640|7636|7601|7593|7655|7649|7580|7570|63883
1587660300000|2020-04-23 16:45:00|7599|7585|7562|7548|7626|7620|7481|7475|196300
1587660600000|2020-04-23 16:50:00|7560|7546|7556|7550|7560|7550|7470|7469|181663
1587660900000|2020-04-23 16:55:00|7552|7547|7549|7538|7575|7561|7525|7522|66582
1587661200000|2020-04-23 17:00:00|7548|7539|7589|7584|7602|7600|7548|7539|75410
1587661500000|2020-04-23 17:05:00|7587|7579|7583|7572|7595|7586|7551|7545|48100
1587661800000|2020-04-23 17:10:00|7581|7574|7617|7609|7620|7613|7575|7561|49951
1587662100000|2020-04-23 17:15:00|7616|7602|7583|7576|7635|7629|7583|7576|69523
1587662400000|2020-04-23 17:20:00|7581|7578|7542|7532|7587|7581|7521|7513|58319
1587662700000|2020-04-23 17:25:00|7541|7529|7562|7555|7562|7555|7504|7500|86305
1587663000000|2020-04-23 17:30:00|7567|7556|7570|7556|7590|7583|7558|7542|121809
1587663300000|2020-04-23 17:35:00|7576|7557|7562|7553|7590|7582|7544|7536|61187
1587663600000|2020-04-23 17:40:00|7564|7554|7553|7546|7564|7558|7528|7521|34928
1587663900000|2020-04-23 17:45:00|7558|7548|7518|7511|7570|7556|7515|7510|50869
1587664200000|2020-04-23 17:50:00|7517|7514|7482|7476|7529|7517|7464|7457|114098
1587664500000|2020-04-23 17:55:00|7481|7467|7488|7476|7488|7478|7450|7446|83340
1587664800000|2020-04-23 18:00:00|7487|7473|7472|7467|7488|7480|7454|7447|61404
1587665100000|2020-04-23 18:05:00|7471|7465|7438|7436|7478|7472|7434|7427|81673
1587665400000|2020-04-23 18:10:00|7437|7435|7457|7451|7460|7454|7429|7426|78541
1587665700000|2020-04-23 18:15:00|7455|7445|7477|7473|7499|7497|7453|7443|118375
1587666000000|2020-04-23 18:20:00|7478|7474|7520|7514|7520|7514|7476|7473|71799
1587666300000|2020-04-23 18:25:00|7525|7518|7535|7529|7541|7540|7508|7503|61934
1587666600000|2020-04-23 18:30:00|7532|7527|7532|7526|7540|7535|7519|7514|46527
1587666900000|2020-04-23 18:35:00|7534|7527|7551|7544|7557|7552|7523|7518|92392
1587667200000|2020-04-23 18:40:00|7555|7549|7567|7559|7575|7573|7550|7544|51733
1587667500000|2020-04-23 18:45:00|7568|7561|7559|7552|7574|7570|7549|7547|43008
1587667800000|2020-04-23 18:50:00|7556|7553|7596|7593|7600|7600|7552|7545|108608
1587668100000|2020-04-23 18:55:00|7595|7592|7614|7610|7636|7627|7594|7591|115688
1587668400000|2020-04-23 19:00:00|7612|7611|7579|7573|7614|7612|7576|7572|61981
1587668700000|2020-04-23 19:05:00|7578|7575|7615|7610|7617|7611|7576|7575|109623
1587669000000|2020-04-23 19:10:00|7616|7611|7614|7610|7618|7615|7589|7587|87713
1587669300000|2020-04-23 19:15:00|7613|7611|7609|7603|7636|7633|7598|7592|130581
1587669600000|2020-04-23 19:20:00|7608|7604|7611|7608|7624|7620|7602|7596|56086
1587669900000|2020-04-23 19:25:00|7610|7602|7638|7634|7638|7635|7604|7602|84186
1587670200000|2020-04-23 19:30:00|7637|7631|7640|7636|7659|7654|7617|7616|137032
1587670500000|2020-04-23 19:35:00|7638|7635|7643|7637|7646|7642|7623|7620|72040
1587670800000|2020-04-23 19:40:00|7644|7639|7632|7625|7652|7650|7626|7622|103248
1587671100000|2020-04-23 19:45:00|7631|7626|7664|7658|7675|7672|7629|7626|127443
1587671400000|2020-04-23 19:50:00|7663|7659|7630|7628|7676|7673|7628|7627|192262
1587671700000|2020-04-23 19:55:00|7629|7627|7612|7604|7631|7629|7607|7602|287114
1587735000000|2020-04-24 13:30:00|7700|7675|7627|7620|7700|7695|7595|7580|134643
1587735300000|2020-04-24 13:35:00|7639|7628|7647|7635|7648|7639|7598|7595|59097
1587735600000|2020-04-24 13:40:00|7644|7630|7545|7531|7644|7630|7527|7512|109510
1587735900000|2020-04-24 13:45:00|7544|7540|7481|7468|7579|7573|7477|7459|98532
1587736200000|2020-04-24 13:50:00|7480|7469|7543|7535|7573|7565|7467|7456|77608
1587736500000|2020-04-24 13:55:00|7553|7536|7496|7485|7553|7543|7488|7475|47329
1587736800000|2020-04-24 14:00:00|7497|7495|7504|7492|7532|7514|7490|7483|49501
1587737100000|2020-04-24 14:05:00|7505|7495|7477|7463|7539|7532|7463|7456|71995
1587737400000|2020-04-24 14:10:00|7481|7469|7419|7414|7497|7488|7414|7410|98346
1587737700000|2020-04-24 14:15:00|7418|7412|7440|7436|7450|7438|7395|7391|83062
1587738000000|2020-04-24 14:20:00|7438|7437|7457|7451|7474|7460|7418|7408|81768
1587738300000|2020-04-24 14:25:00|7458|7453|7444|7435|7469|7459|7419|7410|29522
1587738600000|2020-04-24 14:30:00|7440|7429|7461|7450|7469|7461|7416|7410|42717
1587738900000|2020-04-24 14:35:00|7460|7451|7490|7484|7529|7523|7458|7450|86572
1587739200000|2020-04-24 14:40:00|7496|7485|7513|7508|7519|7513|7484|7473|56402
1587739500000|2020-04-24 14:45:00|7515|7511|7519|7511|7536|7530|7500|7495|88229
1587739800000|2020-04-24 14:50:00|7520|7512|7534|7529|7555|7550|7520|7512|47253
1587740100000|2020-04-24 14:55:00|7544|7528|7516|7510|7544|7531|7510|7505|45593
1587740400000|2020-04-24 15:00:00|7515|7509|7489|7481|7530|7518|7485|7479|34933
1587740700000|2020-04-24 15:05:00|7488|7480|7463|7450|7500|7496|7457|7450|58030
1587741000000|2020-04-24 15:10:00|7454|7452|7462|7451|7463|7455|7419|7414|59096
1587741300000|2020-04-24 15:15:00|7460|7441|7482|7471|7487|7477|7453|7441|28368
1587741600000|2020-04-24 15:20:00|7484|7473|7483|7474|7499|7493|7483|7472|24173
1587741900000|2020-04-24 15:25:00|7482|7472|7468|7463|7489|7482|7468|7460|14455
1587742200000|2020-04-24 15:30:00|7471|7466|7441|7435|7475|7468|7441|7435|35141
1587742500000|2020-04-24 15:35:00|7443|7436|7477|7470|7485|7479|7437|7434|25230
1587742800000|2020-04-24 15:40:00|7475|7468|7469|7466|7475|7472|7456|7452|48085
1587743100000|2020-04-24 15:45:00|7467|7465|7522|7520|7525|7521|7453|7450|101550
1587743400000|2020-04-24 15:50:00|7525|7513|7507|7502|7525|7519|7501|7500|35515
1587743700000|2020-04-24 15:55:00|7510|7503|7520|7512|7543|7533|7506|7498|38639
1587744000000|2020-04-24 16:00:00|7523|7513|7521|7517|7532|7520|7500|7494|21448
1587744300000|2020-04-24 16:05:00|7519|7516|7558|7552|7559|7555|7519|7516|29569
1587744600000|2020-04-24 16:10:00|7557|7550|7509|7501|7557|7550|7505|7500|20686
1587744900000|2020-04-24 16:15:00|7508|7508|7503|7500|7524|7517|7500|7495|15092
1587745200000|2020-04-24 16:20:00|7502|7498|7493|7488|7514|7501|7482|7475|43823
1587745500000|2020-04-24 16:25:00|7495|7484|7523|7514|7529|7524|7495|7484|26983
1587745800000|2020-04-24 16:30:00|7520|7513|7503|7497|7520|7515|7496|7490|24030
1587746100000|2020-04-24 16:35:00|7501|7491|7531|7523|7533|7527|7493|7487|19650
1587746400000|2020-04-24 16:40:00|7530|7525|7536|7533|7553|7548|7522|7517|70679
1587746700000|2020-04-24 16:45:00|7535|7529|7571|7565|7574|7571|7530|7526|33461
1587747000000|2020-04-24 16:50:00|7572|7566|7553|7548|7583|7580|7547|7539|76214
1587747300000|2020-04-24 16:55:00|7551|7543|7591|7583|7599|7591|7551|7543|27982
1587747600000|2020-04-24 17:00:00|7590|7582|7589|7581|7590|7585|7561|7558|26149
1587747900000|2020-04-24 17:05:00|7588|7582|7574|7565|7589|7586|7561|7557|21364
1587748200000|2020-04-24 17:10:00|7572|7562|7556|7551|7572|7563|7550|7547|18423
1587748500000|2020-04-24 17:15:00|7555|7546|7544|7539|7559|7549|7538|7534|22550
1587748800000|2020-04-24 17:20:00|7543|7538|7534|7531|7545|7539|7527|7522|10034
1587749100000|2020-04-24 17:25:00|7535|7532|7542|7537|7550|7545|7530|7523|13850
1587749400000|2020-04-24 17:30:00|7543|7538|7547|7541|7554|7547|7536|7533|30831
1587749700000|2020-04-24 17:35:00|7548|7542|7547|7544|7548|7544|7530|7529|52204
1587750000000|2020-04-24 17:40:00|7546|7542|7570|7567|7572|7568|7544|7542|37052
1587750300000|2020-04-24 17:45:00|7578|7568|7552|7549|7580|7576|7546|7540|43752
1587750600000|2020-04-24 17:50:00|7553|7550|7564|7560|7572|7562|7546|7541|42927
1587750900000|2020-04-24 17:55:00|7563|7561|7574|7569|7574|7569|7549|7542|17050
1587751200000|2020-04-24 18:00:00|7573|7567|7568|7561|7580|7575|7552|7546|15106
1587751500000|2020-04-24 18:05:00|7567|7562|7580|7574|7592|7589|7562|7560|18545
1587751800000|2020-04-24 18:10:00|7582|7573|7602|7598|7609|7600|7576|7573|55513
1587752100000|2020-04-24 18:15:00|7600|7591|7611|7605|7625|7620|7595|7589|40537
1587752400000|2020-04-24 18:20:00|7612|7606|7607|7603|7614|7610|7599|7595|35111
1587752700000|2020-04-24 18:25:00|7606|7602|7610|7597|7610|7603|7586|7580|29289
1587753000000|2020-04-24 18:30:00|7602|7598|7599|7591|7611|7604|7596|7589|23775
1587753300000|2020-04-24 18:35:00|7600|7593|7644|7639|7644|7640|7600|7591|35249
1587753600000|2020-04-24 18:40:00|7643|7636|7665|7661|7698|7691|7634|7627|106713
1587753900000|2020-04-24 18:45:00|7666|7662|7708|7704|7725|7718|7666|7662|127661
1587754200000|2020-04-24 18:50:00|7706|7703|7717|7712|7742|7738|7703|7700|110013
1587754500000|2020-04-24 18:55:00|7716|7714|7743|7739|7745|7741|7715|7714|41949
1587754800000|2020-04-24 19:00:00|7742|7740|7729|7725|7757|7753|7727|7725|53245
1587755100000|2020-04-24 19:05:00|7727|7724|7755|7750|7756|7753|7725|7722|48797
1587755400000|2020-04-24 19:10:00|7756|7751|7737|7731|7759|7757|7716|7712|69526
1587755700000|2020-04-24 19:15:00|7734|7732|7728|7724|7735|7734|7714|7709|35150
1587756000000|2020-04-24 19:20:00|7726|7722|7731|7727|7737|7733|7721|7714|34570
1587756300000|2020-04-24 19:25:00|7730|7723|7718|7715|7734|7731|7708|7705|36004
1587756600000|2020-04-24 19:30:00|7719|7717|7710|7706|7727|7720|7698|7695|50745
1587756900000|2020-04-24 19:35:00|7715|7707|7686|7683|7717|7714|7670|7666|59307
1587757200000|2020-04-24 19:40:00|7687|7684|7705|7701|7713|7709|7680|7678|65665
1587757500000|2020-04-24 19:45:00|7704|7702|7696|7694|7710|7707|7687|7685|59248
1587757800000|2020-04-24 19:50:00|7695|7691|7662|7659|7695|7691|7651|7645|95137
1587758100000|2020-04-24 19:55:00|7661|7658|7661|7659|7662|7659|7640|7637|137999
1587994200000|2020-04-27 13:30:00|7735|7720|7810|7800|7847|7831|7720|7712|65111
1587994500000|2020-04-27 13:35:00|7811|7801|7898|7885|7908|7901|7811|7800|144864
1587994800000|2020-04-27 13:40:00|7900|7887|7891|7879|7909|7908|7856|7850|76808
1587995100000|2020-04-27 13:45:00|7890|7882|7944|7938|7944|7938|7871|7856|77640
1587995400000|2020-04-27 13:50:00|7939|7936|8003|7997|8010|8001|7937|7927|155363
1587995700000|2020-04-27 13:55:00|8005|7998|8067|8061|8097|8090|7991|7989|156151
1587996000000|2020-04-27 14:00:00|8068|8062|8100|8093|8128|8122|8039|8030|183918
1587996300000|2020-04-27 14:05:00|8112|8092|8179|8172|8179|8172|8068|8066|128755
1587996600000|2020-04-27 14:10:00|8178|8173|8210|8203|8219|8210|8121|8112|107444
1587996900000|2020-04-27 14:15:00|8209|8202|8232|8223|8246|8237|8182|8171|111385
1587997200000|2020-04-27 14:20:00|8233|8222|8181|8173|8276|8270|8145|8137|217468
1587997500000|2020-04-27 14:25:00|8176|8172|8139|8133|8182|8176|8088|8076|109745
1587997800000|2020-04-27 14:30:00|8136|8132|8117|8113|8180|8170|8092|8081|104940
1587998100000|2020-04-27 14:35:00|8116|8111|8119|8109|8123|8112|8087|8080|50104
1587998400000|2020-04-27 14:40:00|8123|8104|8096|8085|8123|8106|8068|8059|50021
1587998700000|2020-04-27 14:45:00|8097|8090|8106|8100|8116|8111|8078|8073|54322
1587999000000|2020-04-27 14:50:00|8105|8101|8122|8120|8158|8151|8105|8095|50459
1587999300000|2020-04-27 14:55:00|8128|8121|8082|8076|8128|8121|8075|8070|54896
1587999600000|2020-04-27 15:00:00|8083|8077|8122|8112|8123|8115|8082|8077|74194
1587999900000|2020-04-27 15:05:00|8123|8116|8130|8120|8139|8132|8088|8081|56910
1588000200000|2020-04-27 15:10:00|8125|8118|8133|8128|8144|8138|8112|8101|46334
1588000500000|2020-04-27 15:15:00|8134|8129|8110|8102|8140|8138|8110|8102|82524
1588000800000|2020-04-27 15:20:00|8111|8104|8101|8095|8115|8110|8090|8084|35560
1588001100000|2020-04-27 15:25:00|8102|8096|8113|8103|8121|8117|8097|8089|16217
1588001400000|2020-04-27 15:30:00|8109|8101|8154|8150|8155|8150|8095|8088|34564
1588001700000|2020-04-27 15:35:00|8155|8152|8197|8189|8200|8196|8151|8146|50487
1588002000000|2020-04-27 15:40:00|8199|8195|8196|8190|8218|8213|8187|8182|74916
1588002300000|2020-04-27 15:45:00|8195|8182|8204|8197|8214|8201|8179|8172|29805
1588002600000|2020-04-27 15:50:00|8205|8200|8235|8224|8242|8235|8196|8193|65804
1588002900000|2020-04-27 15:55:00|8236|8226|8267|8261|8286|8276|8236|8226|71717
1588003200000|2020-04-27 16:00:00|8266|8263|8227|8219|8275|8270|8221|8214|61294
1588003500000|2020-04-27 16:05:00|8232|8226|8250|8243|8266|8257|8231|8226|34797
1588003800000|2020-04-27 16:10:00|8251|8244|8239|8230|8261|8258|8205|8201|31390
1588004100000|2020-04-27 16:15:00|8237|8231|8273|8270|8280|8273|8237|8230|37381
1588004400000|2020-04-27 16:20:00|8272|8267|8247|8241|8272|8267|8214|8201|34346
1588004700000|2020-04-27 16:25:00|8246|8242|8250|8245|8259|8251|8229|8218|20139
1588005000000|2020-04-27 16:30:00|8256|8247|8274|8266|8275|8272|8249|8240|19558
1588005300000|2020-04-27 16:35:00|8273|8267|8286|8282|8307|8303|8268|8262|70143
1588005600000|2020-04-27 16:40:00|8291|8286|8308|8302|8319|8318|8289|8280|96587
1588005900000|2020-04-27 16:45:00|8307|8299|8342|8336|8347|8341|8299|8292|55183
1588006200000|2020-04-27 16:50:00|8344|8339|8323|8317|8365|8361|8323|8317|100529
1588006500000|2020-04-27 16:55:00|8322|8318|8335|8332|8345|8340|8317|8315|35414
1588006800000|2020-04-27 17:00:00|8333|8329|8300|8296|8339|8332|8292|8285|51015
1588007100000|2020-04-27 17:05:00|8299|8297|8276|8272|8300|8297|8265|8261|48633
1588007400000|2020-04-27 17:10:00|8275|8269|8307|8302|8315|8307|8265|8263|31956
1588007700000|2020-04-27 17:15:00|8306|8300|8268|8261|8315|8306|8259|8251|30985
1588008000000|2020-04-27 17:20:00|8267|8262|8229|8223|8268|8263|8224|8221|33849
1588008300000|2020-04-27 17:25:00|8228|8221|8261|8251|8276|8273|8228|8221|33930
1588008600000|2020-04-27 17:30:00|8260|8250|8272|8262|8272|8262|8247|8237|26776
1588008900000|2020-04-27 17:35:00|8271|8264|8283|8275|8291|8281|8259|8248|18805
1588009200000|2020-04-27 17:40:00|8281|8277|8289|8282|8297|8289|8276|8275|28367
1588009500000|2020-04-27 17:45:00|8290|8281|8320|8315|8323|8319|8276|8273|33650
1588009800000|2020-04-27 17:50:00|8321|8313|8347|8344|8349|8348|8317|8313|43739
1588010100000|2020-04-27 17:55:00|8348|8345|8359|8350|8368|8365|8345|8339|61625
1588010400000|2020-04-27 18:00:00|8358|8353|8353|8348|8393|8391|8353|8348|58432
1588010700000|2020-04-27 18:05:00|8352|8347|8353|8347|8357|8353|8319|8312|48343
1588011000000|2020-04-27 18:10:00|8351|8349|8356|8351|8359|8356|8341|8329|30252
1588011300000|2020-04-27 18:15:00|8357|8354|8330|8327|8370|8364|8324|8317|35112
1588011600000|2020-04-27 18:20:00|8329|8324|8323|8317|8340|8330|8311|8307|21368
1588011900000|2020-04-27 18:25:00|8324|8318|8292|8282|8328|8321|8291|8282|19346
1588012200000|2020-04-27 18:30:00|8298|8290|8299|8287|8328|8320|8285|8280|19699
1588012500000|2020-04-27 18:35:00|8295|8290|8272|8265|8299|8292|8262|8255|26978
1588012800000|2020-04-27 18:40:00|8277|8267|8301|8296|8308|8303|8267|8261|67591
1588013100000|2020-04-27 18:45:00|8299|8294|8330|8326|8335|8329|8296|8294|19278
1588013400000|2020-04-27 18:50:00|8328|8325|8307|8300|8333|8327|8304|8300|28918
1588013700000|2020-04-27 18:55:00|8306|8296|8294|8290|8306|8300|8286|8281|33458
1588014000000|2020-04-27 19:00:00|8298|8293|8336|8333|8339|8333|8295|8291|32458
1588014300000|2020-04-27 19:05:00|8340|8334|8339|8335|8349|8345|8325|8318|40193
1588014600000|2020-04-27 19:10:00|8338|8333|8370|8366|8371|8368|8337|8333|41128
1588014900000|2020-04-27 19:15:00|8369|8367|8379|8375|8380|8376|8357|8353|55643
1588015200000|2020-04-27 19:20:00|8381|8377|8380|8375|8390|8387|8375|8372|60314
1588015500000|2020-04-27 19:25:00|8379|8376|8364|8360|8380|8376|8356|8355|63724
1588015800000|2020-04-27 19:30:00|8365|8361|8336|8332|8370|8367|8329|8327|47248
1588016100000|2020-04-27 19:35:00|8335|8334|8319|8317|8350|8347|8318|8317|59026
1588016400000|2020-04-27 19:40:00|8318|8315|8288|8284|8318|8317|8277|8275|131223
1588016700000|2020-04-27 19:45:00|8289|8285|8286|8283|8294|8289|8263|8261|123034
1588017000000|2020-04-27 19:50:00|8287|8284|8292|8290|8292|8290|8271|8267|100279
1588017300000|2020-04-27 19:55:00|8291|8289|8278|8272|8299|8297|8274|8270|167141
1588080600000|2020-04-28 13:30:00|8750|8728|8495|8488|8760|8745|8461|8450|343895
1588080900000|2020-04-28 13:35:00|8501|8494|8541|8529|8643|8633|8501|8494|212706
1588081200000|2020-04-28 13:40:00|8540|8527|8554|8548|8572|8560|8466|8460|152375
1588081500000|2020-04-28 13:45:00|8557|8549|8517|8507|8623|8617|8515|8505|180605
1588081800000|2020-04-28 13:50:00|8515|8505|8530|8523|8571|8565|8503|8500|75542
1588082100000|2020-04-28 13:55:00|8531|8522|8355|8342|8545|8533|8334|8325|233772
1588082400000|2020-04-28 14:00:00|8354|8340|8274|8267|8375|8368|8228|8224|196522
1588082700000|2020-04-28 14:05:00|8273|8268|8376|8367|8389|8367|8273|8268|109880
1588083000000|2020-04-28 14:10:00|8375|8369|8394|8386|8450|8444|8375|8366|137148
1588083300000|2020-04-28 14:15:00|8395|8390|8392|8382|8426|8417|8381|8377|64381
1588083600000|2020-04-28 14:20:00|8391|8383|8318|8306|8410|8402|8302|8300|161821
1588083900000|2020-04-28 14:25:00|8315|8307|8335|8329|8365|8360|8302|8300|86883
1588084200000|2020-04-28 14:30:00|8338|8330|8304|8300|8340|8333|8301|8292|67305
1588084500000|2020-04-28 14:35:00|8307|8301|8200|8194|8327|8319|8190|8184|236780
1588084800000|2020-04-28 14:40:00|8199|8197|8065|8063|8212|8200|8065|8060|176313
1588085100000|2020-04-28 14:45:00|8064|8062|8026|8016|8075|8067|8008|8004|281703
1588085400000|2020-04-28 14:50:00|8027|8021|7887|7874|8029|8021|7864|7841|260596
1588085700000|2020-04-28 14:55:00|7888|7882|7844|7831|7895|7885|7803|7800|265488
1588086000000|2020-04-28 15:00:00|7848|7824|7940|7933|7945|7940|7821|7810|197373
1588086300000|2020-04-28 15:05:00|7939|7934|8010|8001|8076|8069|7907|7900|240191
1588086600000|2020-04-28 15:10:00|8009|8003|8022|8011|8061|8055|7998|7983|75969
1588086900000|2020-04-28 15:15:00|8019|8010|8017|8003|8045|8039|7963|7952|74501
1588087200000|2020-04-28 15:20:00|8018|8007|8021|8006|8036|8027|7953|7949|71230
1588087500000|2020-04-28 15:25:00|8024|8014|8102|8089|8137|8126|8022|8013|140057
1588087800000|2020-04-28 15:30:00|8098|8088|8113|8102|8130|8126|8064|8054|55822
1588088100000|2020-04-28 15:35:00|8116|8103|8067|8059|8140|8127|8065|8052|72163
1588088400000|2020-04-28 15:40:00|8070|8060|8090|8073|8098|8086|8037|8025|44878
1588088700000|2020-04-28 15:45:00|8091|8074|8034|8028|8095|8082|8024|8022|72427
1588089000000|2020-04-28 15:50:00|8039|8029|8018|8012|8049|8041|7965|7960|94746
1588089300000|2020-04-28 15:55:00|8026|8016|8028|8024|8043|8030|8013|8006|49067
1588089600000|2020-04-28 16:00:00|8029|8027|8048|8040|8063|8059|7992|7986|79978
1588089900000|2020-04-28 16:05:00|8049|8041|8084|8074|8107|8103|8049|8041|43760
1588090200000|2020-04-28 16:10:00|8086|8076|8082|8074|8119|8112|8075|8064|51441
1588090500000|2020-04-28 16:15:00|8081|8066|7988|7981|8081|8071|7974|7966|62852
1588090800000|2020-04-28 16:20:00|7989|7983|7998|7990|8015|8007|7971|7965|75488
1588091100000|2020-04-28 16:25:00|7997|7989|8029|8024|8035|8028|7994|7989|42368
1588091400000|2020-04-28 16:30:00|8027|8019|8043|8033|8043|8033|8007|8000|19995
1588091700000|2020-04-28 16:35:00|8039|8036|8094|8087|8094|8087|8039|8033|154584
1588092000000|2020-04-28 16:40:00|8092|8088|8115|8112|8128|8124|8087|8083|239001
1588092300000|2020-04-28 16:45:00|8114|8110|8105|8093|8120|8115|8029|8018|92812
1588092600000|2020-04-28 16:50:00|8104|8087|8063|8057|8105|8097|8063|8055|32439
1588092900000|2020-04-28 16:55:00|8059|8056|8080|8073|8101|8092|8059|8055|21362
1588093200000|2020-04-28 17:00:00|8079|8076|8119|8113|8127|8117|8079|8073|47831
1588093500000|2020-04-28 17:05:00|8120|8114|8090|8081|8125|8119|8078|8074|73872
1588093800000|2020-04-28 17:10:00|8089|8082|8038|8029|8090|8085|8037|8027|49919
1588094100000|2020-04-28 17:15:00|8033|8028|7981|7976|8038|8035|7981|7976|81854
1588094400000|2020-04-28 17:20:00|7982|7977|7998|7986|8025|8018|7982|7976|97764
1588094700000|2020-04-28 17:25:00|8002|7991|8031|8022|8055|8045|8002|7990|30786
1588095000000|2020-04-28 17:30:00|8026|8020|8042|8036|8058|8045|8016|8004|81556
1588095300000|2020-04-28 17:35:00|8043|8037|8068|8066|8070|8066|8038|8036|44527
1588095600000|2020-04-28 17:40:00|8069|8068|8120|8116|8125|8120|8064|8060|77721
1588095900000|2020-04-28 17:45:00|8119|8111|8146|8143|8158|8153|8107|8100|99139
1588096200000|2020-04-28 17:50:00|8147|8144|8157|8152|8158|8153|8128|8120|53645
1588096500000|2020-04-28 17:55:00|8155|8149|8110|8103|8157|8150|8097|8088|61499
1588096800000|2020-04-28 18:00:00|8108|8102|8145|8140|8155|8145|8104|8100|44895
1588097100000|2020-04-28 18:05:00|8144|8138|8133|8128|8150|8142|8119|8116|60100
1588097400000|2020-04-28 18:10:00|8132|8130|8199|8192|8200|8195|8132|8129|117545
1588097700000|2020-04-28 18:15:00|8197|8193|8189|8182|8219|8213|8181|8175|47881
1588098000000|2020-04-28 18:20:00|8190|8184|8208|8204|8210|8205|8186|8180|20328
1588098300000|2020-04-28 18:25:00|8207|8206|8209|8204|8234|8230|8192|8186|36260
1588098600000|2020-04-28 18:30:00|8208|8205|8212|8208|8225|8221|8208|8200|17174
1588098900000|2020-04-28 18:35:00|8216|8209|8134|8130|8217|8212|8133|8124|59261
1588099200000|2020-04-28 18:40:00|8137|8132|8111|8102|8150|8144|8111|8101|44378
1588099500000|2020-04-28 18:45:00|8110|8104|8156|8148|8162|8156|8105|8100|38803
1588099800000|2020-04-28 18:50:00|8157|8147|8139|8130|8172|8164|8134|8126|22454
1588100100000|2020-04-28 18:55:00|8140|8132|8140|8131|8146|8140|8126|8122|30771
1588100400000|2020-04-28 19:00:00|8139|8132|8157|8149|8163|8158|8130|8126|32735
1588100700000|2020-04-28 19:05:00|8161|8154|8155|8150|8175|8170|8149|8144|50877
1588101000000|2020-04-28 19:10:00|8154|8146|8158|8153|8172|8167|8144|8141|42041
1588101300000|2020-04-28 19:15:00|8157|8152|8179|8173|8183|8173|8149|8141|52280
1588101600000|2020-04-28 19:20:00|8181|8175|8182|8175|8214|8205|8147|8141|68677
1588101900000|2020-04-28 19:25:00|8183|8179|8195|8190|8199|8195|8183|8176|32027
1588102200000|2020-04-28 19:30:00|8191|8189|8218|8209|8246|8243|8185|8180|72313
1588102500000|2020-04-28 19:35:00|8217|8210|8226|8221|8243|8238|8204|8202|48108
1588102800000|2020-04-28 19:40:00|8224|8220|8196|8193|8229|8223|8194|8189|49514
1588103100000|2020-04-28 19:45:00|8198|8194|8190|8183|8205|8202|8181|8176|66876
1588103400000|2020-04-28 19:50:00|8183|8187|8220|8215|8229|8221|8181|8175|158105
1588103700000|2020-04-28 19:55:00|8221|8217|8215|8211|8250|8247|8205|8201|185545
1588167000000|2020-04-29 13:30:00|8599|8583|8561|8545|8646|8642|8467|8451|188342
1588167300000|2020-04-29 13:35:00|8567|8554|8543|8540|8595|8583|8483|8455|200913
1588167600000|2020-04-29 13:40:00|8542|8541|8583|8570|8595|8580|8520|8506|168214
1588167900000|2020-04-29 13:45:00|8582|8569|8605|8600|8620|8612|8559|8550|127201
1588168200000|2020-04-29 13:50:00|8606|8604|8668|8662|8670|8668|8601|8600|149317
1588168500000|2020-04-29 13:55:00|8670|8666|8819|8812|8819|8814|8670|8663|264628
1588168800000|2020-04-29 14:00:00|8817|8811|8778|8764|8832|8826|8729|8722|234059
1588169100000|2020-04-29 14:05:00|8780|8770|8760|8748|8826|8820|8749|8741|114063
1588169400000|2020-04-29 14:10:00|8754|8741|8702|8694|8760|8750|8672|8669|120765
1588169700000|2020-04-29 14:15:00|8700|8693|8708|8701|8737|8730|8685|8676|73704
1588170000000|2020-04-29 14:20:00|8701|8693|8717|8710|8743|8733|8668|8654|110651
1588170300000|2020-04-29 14:25:00|8713|8708|8747|8729|8754|8750|8686|8680|45342
1588170600000|2020-04-29 14:30:00|8741|8730|8789|8782|8798|8794|8741|8730|53389
1588170900000|2020-04-29 14:35:00|8788|8784|8809|8802|8825|8820|8765|8752|65279
1588171200000|2020-04-29 14:40:00|8804|8800|8854|8850|8863|8860|8804|8795|76786
1588171500000|2020-04-29 14:45:00|8855|8851|8868|8861|8877|8872|8827|8819|64764
1588171800000|2020-04-29 14:50:00|8867|8864|8934|8922|8935|8928|8855|8846|134073
1588172100000|2020-04-29 14:55:00|8933|8924|8947|8937|8957|8952|8909|8900|86889
1588172400000|2020-04-29 15:00:00|8941|8932|8855|8847|8962|8956|8826|8814|106555
1588172700000|2020-04-29 15:05:00|8851|8846|8830|8821|8908|8898|8813|8806|61811
1588173000000|2020-04-29 15:10:00|8825|8820|8889|8880|8940|8929|8810|8807|64537
1588173300000|2020-04-29 15:15:00|8900|8885|8906|8900|8934|8925|8885|8875|44898
1588173600000|2020-04-29 15:20:00|8905|8899|8915|8904|8927|8919|8896|8884|97123
1588173900000|2020-04-29 15:25:00|8913|8905|8903|8899|8920|8916|8894|8882|62334
1588174200000|2020-04-29 15:30:00|8907|8893|8926|8922|8938|8929|8894|8890|50349
1588174500000|2020-04-29 15:35:00|8924|8918|8979|8972|8984|8978|8922|8918|96920
1588174800000|2020-04-29 15:40:00|8978|8973|8933|8926|8983|8979|8930|8926|76835
1588175100000|2020-04-29 15:45:00|8934|8927|8915|8913|8950|8941|8899|8890|85474
1588175400000|2020-04-29 15:50:00|8919|8914|8883|8879|8924|8917|8883|8877|60564
1588175700000|2020-04-29 15:55:00|8882|8877|8861|8855|8904|8901|8860|8852|75628
1588176000000|2020-04-29 16:00:00|8867|8857|8904|8900|8919|8913|8866|8857|61923
1588176300000|2020-04-29 16:05:00|8903|8901|8919|8915|8925|8923|8900|8894|39664
1588176600000|2020-04-29 16:10:00|8918|8914|8879|8872|8918|8914|8864|8854|41612
1588176900000|2020-04-29 16:15:00|8880|8874|8878|8869|8907|8903|8863|8850|49129
1588177200000|2020-04-29 16:20:00|8881|8871|8898|8891|8900|8894|8860|8851|27906
1588177500000|2020-04-29 16:25:00|8900|8892|8892|8886|8900|8895|8878|8870|15816
1588177800000|2020-04-29 16:30:00|8894|8890|8898|8893|8915|8910|8891|8885|30809
1588178100000|2020-04-29 16:35:00|8901|8894|8907|8905|8914|8908|8900|8893|18120
1588178400000|2020-04-29 16:40:00|8908|8907|8908|8904|8929|8925|8904|8898|84028
1588178700000|2020-04-29 16:45:00|8906|8905|8907|8903|8908|8907|8894|8889|45688
1588179000000|2020-04-29 16:50:00|8908|8906|8888|8881|8916|8907|8885|8880|20380
1588179300000|2020-04-29 16:55:00|8889|8880|8912|8907|8918|8910|8884|8880|36650
1588179600000|2020-04-29 17:00:00|8913|8908|8930|8923|8940|8938|8912|8903|77565
1588179900000|2020-04-29 17:05:00|8931|8922|8926|8922|8940|8936|8926|8911|52120
1588180200000|2020-04-29 17:10:00|8925|8917|8949|8942|8954|8951|8921|8913|31311
1588180500000|2020-04-29 17:15:00|8948|8943|8930|8922|8950|8945|8929|8917|16772
1588180800000|2020-04-29 17:20:00|8931|8923|8873|8863|8936|8932|8866|8857|43400
1588181100000|2020-04-29 17:25:00|8874|8864|8866|8862|8893|8886|8866|8855|23944
1588181400000|2020-04-29 17:30:00|8867|8863|8784|8779|8874|8865|8782|8775|78818
1588181700000|2020-04-29 17:35:00|8783|8780|8776|8769|8789|8780|8739|8731|143625
1588182000000|2020-04-29 17:40:00|8774|8773|8781|8771|8810|8806|8767|8757|67281
1588182300000|2020-04-29 17:45:00|8779|8773|8786|8780|8794|8788|8764|8760|27419
1588182600000|2020-04-29 17:50:00|8783|8779|8774|8767|8795|8791|8774|8767|21941
1588182900000|2020-04-29 17:55:00|8773|8768|8763|8740|8786|8782|8730|8724|50251
1588183200000|2020-04-29 18:00:00|8762|8741|8763|8753|8820|8808|8748|8736|97631
1588183500000|2020-04-29 18:05:00|8776|8757|8766|8759|8798|8794|8760|8748|29650
1588183800000|2020-04-29 18:10:00|8763|8760|8813|8807|8813|8807|8763|8759|53525
1588184100000|2020-04-29 18:15:00|8816|8799|8828|8821|8859|8847|8813|8799|45076
1588184400000|2020-04-29 18:20:00|8840|8823|8820|8814|8840|8828|8802|8796|41203
1588184700000|2020-04-29 18:25:00|8819|8813|8877|8865|8882|8871|8816|8809|41765
1588185000000|2020-04-29 18:30:00|8876|8869|8909|8901|8909|8902|8840|8816|63045
1588185300000|2020-04-29 18:35:00|8914|8902|8901|8893|8919|8911|8892|8883|33785
1588185600000|2020-04-29 18:40:00|8900|8884|8906|8898|8915|8909|8886|8881|34241
1588185900000|2020-04-29 18:45:00|8908|8901|8889|8883|8913|8907|8881|8873|54701
1588186200000|2020-04-29 18:50:00|8890|8884|8865|8856|8905|8899|8860|8849|23624
1588186500000|2020-04-29 18:55:00|8864|8857|8900|8894|8910|8906|8857|8849|21336
1588186800000|2020-04-29 19:00:00|8904|8896|8920|8916|8920|8916|8885|8876|49629
1588187100000|2020-04-29 19:05:00|8919|8914|8928|8921|8931|8928|8911|8902|33610
1588187400000|2020-04-29 19:10:00|8929|8922|8919|8915|8939|8933|8917|8911|38295
1588187700000|2020-04-29 19:15:00|8922|8916|8862|8857|8923|8919|8862|8856|35252
1588188000000|2020-04-29 19:20:00|8865|8859|8913|8907|8923|8913|8850|8844|78015
1588188300000|2020-04-29 19:25:00|8911|8908|8869|8864|8917|8912|8866|8861|20871
1588188600000|2020-04-29 19:30:00|8874|8865|8869|8866|8886|8878|8859|8854|25177
1588188900000|2020-04-29 19:35:00|8868|8863|8874|8872|8881|8872|8850|8847|30216
1588189200000|2020-04-29 19:40:00|8873|8871|8894|8888|8900|8895|8863|8861|71913
1588189500000|2020-04-29 19:45:00|8892|8889|8922|8918|8929|8923|8886|8885|78020
1588189800000|2020-04-29 19:50:00|8921|8917|8915|8911|8923|8920|8869|8864|157364
1588190100000|2020-04-29 19:55:00|8914|8908|8902|8900|8930|8928|8902|8900|221195
1588253400000|2020-04-30 13:30:00|8673|8658|8685|8659|8727|8702|8551|8550|179818
1588253700000|2020-04-30 13:35:00|8687|8658|8622|8599|8718|8700|8555|8552|108496
1588254000000|2020-04-30 13:40:00|8601|8600|8751|8723|8820|8805|8596|8582|96638
1588254300000|2020-04-30 13:45:00|8734|8742|8881|8872|8928|8903|8706|8690|256933
1588254600000|2020-04-30 13:50:00|8890|8871|9031|9002|9045|9041|8889|8870|300444
1588254900000|2020-04-30 13:55:00|9030|8998|9058|9043|9081|9070|8990|8976|137383
1588255200000|2020-04-30 14:00:00|9064|9044|8955|8946|9073|9065|8955|8945|130192
1588255500000|2020-04-30 14:05:00|8954|8947|8941|8922|9014|8998|8923|8916|169227
1588255800000|2020-04-30 14:10:00|8942|8931|8883|8866|8955|8950|8875|8862|98685
1588256100000|2020-04-30 14:15:00|8882|8870|8840|8829|8889|8877|8808|8800|59828
1588256400000|2020-04-30 14:20:00|8839|8823|8786|8776|8845|8837|8779|8775|50838
1588256700000|2020-04-30 14:25:00|8784|8781|8884|8871|8894|8880|8784|8777|42372
1588257000000|2020-04-30 14:30:00|8885|8872|8909|8902|8912|8905|8859|8849|72519
1588257300000|2020-04-30 14:35:00|8906|8901|8871|8865|8945|8932|8865|8860|53839
1588257600000|2020-04-30 14:40:00|8868|8863|8796|8782|8888|8881|8776|8770|58592
1588257900000|2020-04-30 14:45:00|8800|8783|8849|8826|8864|8853|8800|8783|28056
1588258200000|2020-04-30 14:50:00|8843|8829|8849|8837|8871|8859|8813|8807|41491
1588258500000|2020-04-30 14:55:00|8843|8840|8850|8838|8876|8866|8817|8808|18167
1588258800000|2020-04-30 15:00:00|8847|8839|8853|8840|8888|8881|8828|8815|20169
1588259100000|2020-04-30 15:05:00|8855|8842|8814|8807|8855|8844|8777|8770|42855
1588259400000|2020-04-30 15:10:00|8825|8808|8841|8831|8842|8834|8796|8781|16433
1588259700000|2020-04-30 15:15:00|8840|8832|8805|8796|8861|8852|8802|8792|12298
1588260000000|2020-04-30 15:20:00|8803|8797|8800|8787|8819|8812|8781|8775|34415
1588260300000|2020-04-30 15:25:00|8796|8782|8804|8793|8837|8827|8792|8781|15557
1588260600000|2020-04-30 15:30:00|8807|8794|8785|8778|8836|8830|8782|8777|24902
1588260900000|2020-04-30 15:35:00|8791|8777|8834|8823|8835|8828|8780|8770|29015
1588261200000|2020-04-30 15:40:00|8833|8824|8864|8856|8870|8860|8824|8820|25442
1588261500000|2020-04-30 15:45:00|8866|8858|8826|8811|8866|8858|8817|8807|10471
1588261800000|2020-04-30 15:50:00|8820|8813|8782|8775|8832|8820|8781|8775|35272
1588262100000|2020-04-30 15:55:00|8781|8776|8753|8750|8783|8777|8739|8728|54906
1588262400000|2020-04-30 16:00:00|8752|8752|8618|8613|8756|8752|8613|8611|147797
1588262700000|2020-04-30 16:05:00|8619|8614|8620|8607|8652|8636|8575|8570|121699
1588263000000|2020-04-30 16:10:00|8618|8606|8610|8602|8629|8620|8600|8593|71829
1588263300000|2020-04-30 16:15:00|8602|8600|8600|8591|8632|8628|8585|8582|90006
1588263600000|2020-04-30 16:20:00|8598|8595|8601|8592|8612|8604|8572|8567|50300
1588263900000|2020-04-30 16:25:00|8600|8591|8591|8586|8600|8595|8569|8560|53203
1588264200000|2020-04-30 16:30:00|8590|8581|8504|8498|8590|8582|8491|8487|134714
1588264500000|2020-04-30 16:35:00|8505|8500|8513|8509|8545|8534|8498|8495|145653
1588264800000|2020-04-30 16:40:00|8512|8505|8469|8464|8514|8511|8469|8460|128966
1588265100000|2020-04-30 16:45:00|8467|8460|8528|8520|8540|8527|8465|8457|62302
1588265400000|2020-04-30 16:50:00|8529|8513|8542|8534|8545|8540|8493|8486|55498
1588265700000|2020-04-30 16:55:00|8541|8533|8585|8579|8600|8589|8525|8521|141381
1588266000000|2020-04-30 17:00:00|8584|8578|8547|8540|8584|8578|8545|8539|27405
1588266300000|2020-04-30 17:05:00|8552|8534|8570|8564|8579|8577|8542|8534|18793
1588266600000|2020-04-30 17:10:00|8569|8559|8653|8646|8654|8649|8560|8553|41935
1588266900000|2020-04-30 17:15:00|8652|8644|8601|8595|8652|8644|8600|8592|38410
1588267200000|2020-04-30 17:20:00|8604|8597|8565|8558|8614|8608|8557|8550|36273
1588267500000|2020-04-30 17:25:00|8563|8556|8576|8571|8607|8602|8557|8550|23607
1588267800000|2020-04-30 17:30:00|8578|8574|8568|8561|8608|8594|8558|8550|43073
1588268100000|2020-04-30 17:35:00|8567|8563|8568|8564|8584|8575|8554|8550|17726
1588268400000|2020-04-30 17:40:00|8567|8560|8570|8562|8580|8575|8550|8546|28353
1588268700000|2020-04-30 17:45:00|8568|8564|8595|8590|8600|8594|8559|8558|22973
1588269000000|2020-04-30 17:50:00|8591|8589|8580|8574|8600|8596|8565|8561|52018
1588269300000|2020-04-30 17:55:00|8576|8570|8538|8534|8590|8576|8538|8534|39322
1588269600000|2020-04-30 18:00:00|8537|8532|8530|8526|8557|8548|8516|8511|35843
1588269900000|2020-04-30 18:05:00|8529|8521|8540|8534|8554|8542|8522|8516|23340
1588270200000|2020-04-30 18:10:00|8544|8538|8558|8553|8562|8554|8534|8528|25389
1588270500000|2020-04-30 18:15:00|8557|8551|8524|8517|8561|8555|8516|8512|23442
1588270800000|2020-04-30 18:20:00|8523|8520|8541|8536|8549|8542|8523|8517|21460
1588271100000|2020-04-30 18:25:00|8542|8538|8562|8558|8562|8558|8531|8528|17859
1588271400000|2020-04-30 18:30:00|8561|8559|8590|8584|8602|8595|8556|8553|54185
1588271700000|2020-04-30 18:35:00|8596|8586|8541|8537|8596|8586|8530|8526|32380
1588272000000|2020-04-30 18:40:00|8539|8535|8529|8525|8550|8549|8519|8514|22070
1588272300000|2020-04-30 18:45:00|8527|8524|8530|8527|8530|8529|8519|8514|50770
1588272600000|2020-04-30 18:50:00|8535|8528|8524|8519|8566|8551|8509|8505|64134
1588272900000|2020-04-30 18:55:00|8525|8520|8557|8548|8559|8548|8513|8505|22098
1588273200000|2020-04-30 19:00:00|8562|8549|8560|8555|8569|8561|8546|8540|17892
1588273500000|2020-04-30 19:05:00|8556|8553|8575|8572|8599|8593|8556|8551|58168
1588273800000|2020-04-30 19:10:00|8574|8570|8560|8556|8574|8571|8530|8527|42434
1588274100000|2020-04-30 19:15:00|8563|8557|8554|8550|8594|8588|8551|8550|48762
1588274400000|2020-04-30 19:20:00|8551|8551|8558|8555|8568|8562|8546|8541|54492
1588274700000|2020-04-30 19:25:00|8559|8556|8580|8576|8580|8576|8556|8551|39321
1588275000000|2020-04-30 19:30:00|8581|8579|8587|8585|8614|8611|8581|8577|69142
1588275300000|2020-04-30 19:35:00|8588|8583|8556|8546|8600|8598|8531|8525|104748
1588275600000|2020-04-30 19:40:00|8553|8547|8580|8576|8587|8583|8541|8537|50363
1588275900000|2020-04-30 19:45:00|8578|8577|8536|8531|8581|8578|8531|8530|62137
1588276200000|2020-04-30 19:50:00|8537|8532|8603|8602|8610|8608|8537|8532|140900
1588276500000|2020-04-30 19:55:00|8604|8603|8555|8553|8618|8616|8549|8541|283456
1588339800000|2020-05-01 13:30:00|8171|8155|8219|8189|8299|8259|8059|8041|158068
1588340100000|2020-05-01 13:35:00|8200|8190|8276|8262|8294|8277|8191|8173|86326
1588340400000|2020-05-01 13:40:00|8268|8259|8101|8091|8276|8261|8092|8090|125701
1588340700000|2020-05-01 13:45:00|8099|8090|8078|8060|8155|8146|8064|8050|114858
1588341000000|2020-05-01 13:50:00|8060|8058|7988|7975|8098|8078|7948|7936|215248
1588341300000|2020-05-01 13:55:00|7984|7976|8049|8026|8049|8043|7968|7956|89775
1588341600000|2020-05-01 14:00:00|8050|8031|8042|8032|8099|8094|7996|7990|89577
1588341900000|2020-05-01 14:05:00|8041|8033|8102|8093|8133|8122|8032|8028|96538
1588342200000|2020-05-01 14:10:00|8101|8088|8106|8095|8116|8110|8036|8026|68172
1588342500000|2020-05-01 14:15:00|8107|8107|8110|8099|8128|8121|8076|8071|82385
1588342800000|2020-05-01 14:20:00|8103|8100|8058|8047|8117|8109|8050|8044|78907
1588343100000|2020-05-01 14:25:00|8059|8049|8068|8061|8100|8090|8058|8049|37093
1588343400000|2020-05-01 14:30:00|8070|8062|8111|8099|8111|8099|8050|8040|44452
1588343700000|2020-05-01 14:35:00|8109|8100|8139|8125|8169|8166|8106|8099|51450
1588344000000|2020-05-01 14:40:00|8132|8113|8150|8141|8169|8163|8120|8107|28377
1588344300000|2020-05-01 14:45:00|8148|8140|8136|8128|8193|8177|8133|8125|24389
1588344600000|2020-05-01 14:50:00|8147|8129|8140|8128|8167|8152|8129|8125|37653
1588344900000|2020-05-01 14:55:00|8141|8129|8126|8114|8184|8176|8122|8110|46902
1588345200000|2020-05-01 15:00:00|8129|8117|8121|8113|8131|8121|8100|8093|49750
1588345500000|2020-05-01 15:05:00|8120|8109|8161|8156|8170|8160|8118|8109|40375
1588345800000|2020-05-01 15:10:00|8160|8159|8159|8151|8165|8159|8130|8128|27315
1588346100000|2020-05-01 15:15:00|8157|8149|8124|8117|8157|8150|8100|8096|30019
1588346400000|2020-05-01 15:20:00|8123|8116|8130|8122|8149|8135|8121|8113|13954
1588346700000|2020-05-01 15:25:00|8127|8123|8091|8084|8140|8129|8088|8081|33650
1588347000000|2020-05-01 15:30:00|8088|8081|8046|8036|8088|8081|8041|8036|30015
1588347300000|2020-05-01 15:35:00|8042|8033|8029|8020|8059|8053|8012|8009|74140
1588347600000|2020-05-01 15:40:00|8028|8016|7976|7969|8031|8021|7974|7969|90083
1588347900000|2020-05-01 15:45:00|7975|7968|7931|7928|7990|7985|7931|7928|88335
1588348200000|2020-05-01 15:50:00|7932|7930|7917|7913|7953|7943|7912|7904|57303
1588348500000|2020-05-01 15:55:00|7921|7912|8009|8003|8009|8004|7920|7910|53678
1588348800000|2020-05-01 16:00:00|8006|8000|7974|7969|8013|8004|7972|7967|41201
1588349100000|2020-05-01 16:05:00|7972|7968|7950|7943|8010|7998|7941|7938|53297
1588349400000|2020-05-01 16:10:00|7953|7947|8029|8025|8031|8025|7952|7944|66093
1588349700000|2020-05-01 16:15:00|8031|8027|8000|7995|8031|8027|7997|7995|24101
1588350000000|2020-05-01 16:20:00|8004|7996|7968|7963|8004|8003|7968|7962|23296
1588350300000|2020-05-01 16:25:00|7970|7962|7976|7969|8008|8002|7966|7962|26843
1588350600000|2020-05-01 16:30:00|7974|7967|8018|8013|8019|8013|7965|7956|26989
1588350900000|2020-05-01 16:35:00|8019|8012|7977|7969|8019|8012|7971|7962|13663
1588351200000|2020-05-01 16:40:00|7971|7970|7970|7963|7990|7982|7957|7952|29978
1588351500000|2020-05-01 16:45:00|7969|7961|7971|7966|7995|7987|7967|7960|21290
1588351800000|2020-05-01 16:50:00|7973|7967|7980|7975|7991|7984|7972|7965|12402
1588352100000|2020-05-01 16:55:00|7976|7972|7964|7959|7989|7984|7964|7959|21769
1588352400000|2020-05-01 17:00:00|7967|7962|8020|8015|8038|8026|7956|7951|84541
1588352700000|2020-05-01 17:05:00|8022|8016|7983|7979|8032|8022|7981|7976|27413
1588353000000|2020-05-01 17:10:00|7988|7980|8009|8002|8020|8009|7988|7979|12204
1588353300000|2020-05-01 17:15:00|8011|8003|7996|7991|8016|8010|7980|7975|54955
1588353600000|2020-05-01 17:20:00|7999|7992|7989|7982|8009|8002|7989|7982|12010
1588353900000|2020-05-01 17:25:00|7993|7985|8057|8051|8062|8056|7993|7985|54812
1588354200000|2020-05-01 17:30:00|8056|8052|8070|8062|8082|8076|8037|8032|48249
1588354500000|2020-05-01 17:35:00|8068|8061|8023|8020|8081|8075|8023|8020|78945
1588354800000|2020-05-01 17:40:00|8022|8021|8011|8007|8049|8038|8008|8002|38908
1588355100000|2020-05-01 17:45:00|8010|8006|8019|8013|8020|8016|7994|7990|33748
1588355400000|2020-05-01 17:50:00|8018|8008|8036|8029|8040|8035|8013|8008|21317
1588355700000|2020-05-01 17:55:00|8035|8030|8039|8035|8050|8045|8027|8021|23273
1588356000000|2020-05-01 18:00:00|8041|8036|8080|8075|8080|8077|8029|8022|27960
1588356300000|2020-05-01 18:05:00|8078|8073|8074|8068|8094|8086|8067|8061|38214
1588356600000|2020-05-01 18:10:00|8072|8069|8074|8068|8081|8075|8063|8058|15363
1588356900000|2020-05-01 18:15:00|8075|8069|8073|8069|8099|8090|8063|8059|45151
1588357200000|2020-05-01 18:20:00|8070|8067|8138|8131|8139|8133|8065|8063|44548
1588357500000|2020-05-01 18:25:00|8136|8130|8178|8172|8180|8174|8121|8118|48112
1588357800000|2020-05-01 18:30:00|8177|8169|8139|8132|8180|8174|8135|8130|30703
1588358100000|2020-05-01 18:35:00|8138|8134|8166|8161|8166|8161|8135|8129|20757
1588358400000|2020-05-01 18:40:00|8170|8163|8184|8179|8188|8182|8163|8158|46410
1588358700000|2020-05-01 18:45:00|8183|8180|8183|8177|8200|8197|8180|8173|55306
1588359000000|2020-05-01 18:50:00|8182|8175|8140|8135|8185|8176|8135|8130|34643
1588359300000|2020-05-01 18:55:00|8141|8137|8120|8114|8147|8142|8115|8108|27631
1588359600000|2020-05-01 19:00:00|8118|8112|8124|8117|8144|8139|8108|8101|40791
1588359900000|2020-05-01 19:05:00|8123|8115|8147|8142|8154|8151|8117|8114|34537
1588360200000|2020-05-01 19:10:00|8145|8141|8156|8152|8174|8171|8133|8127|26794
1588360500000|2020-05-01 19:15:00|8154|8151|8142|8136|8159|8154|8134|8129|25590
1588360800000|2020-05-01 19:20:00|8139|8138|8126|8122|8158|8155|8123|8117|28888
1588361100000|2020-05-01 19:25:00|8125|8118|8112|8108|8131|8128|8104|8103|36208
1588361400000|2020-05-01 19:30:00|8111|8110|8094|8089|8117|8113|8094|8089|49099
1588361700000|2020-05-01 19:35:00|8091|8090|8048|8045|8094|8092|8034|8030|86141
1588362000000|2020-05-01 19:40:00|8049|8047|8066|8060|8073|8067|8029|8025|75565
1588362300000|2020-05-01 19:45:00|8063|8061|8072|8067|8076|8070|8035|8033|58446
1588362600000|2020-05-01 19:50:00|8071|8066|8075|8072|8084|8081|8056|8050|89125
1588362900000|2020-05-01 19:55:00|8076|8073|8083|8072|8090|8088|8062|8059|147943
1588599000000|2020-05-04 13:30:00|7776|7685|7694|7671|7776|7750|7562|7550|254616
1588599300000|2020-05-04 13:35:00|7692|7672|7653|7638|7719|7700|7614|7600|131510
1588599600000|2020-05-04 13:40:00|7658|7640|7850|7845|7850|7845|7641|7628|155963
1588599900000|2020-05-04 13:45:00|7845|7844|7885|7861|7944|7935|7814|7801|128967
1588600200000|2020-05-04 13:50:00|7888|7862|7879|7851|7894|7888|7838|7821|69431
1588600500000|2020-05-04 13:55:00|7880|7852|7923|7901|7965|7956|7837|7823|46077
1588600800000|2020-05-04 14:00:00|7927|7900|7956|7938|7958|7943|7915|7900|26115
1588601100000|2020-05-04 14:05:00|7961|7939|7939|7930|8020|8005|7934|7925|72200
1588601400000|2020-05-04 14:10:00|7940|7929|7967|7956|7971|7961|7910|7900|70884
1588601700000|2020-05-04 14:15:00|7961|7953|8064|8048|8095|8086|7948|7929|102900
1588602000000|2020-05-04 14:20:00|8050|8049|7969|7957|8050|8049|7965|7951|87497
1588602300000|2020-05-04 14:25:00|7965|7958|7902|7894|7969|7958|7892|7885|82684
1588602600000|2020-05-04 14:30:00|7901|7895|7828|7819|7901|7895|7815|7800|70112
1588602900000|2020-05-04 14:35:00|7820|7817|7882|7871|7882|7871|7816|7805|43073
1588603200000|2020-05-04 14:40:00|7889|7877|7910|7902|7910|7907|7863|7851|39522
1588603500000|2020-05-04 14:45:00|7902|7900|7892|7884|7910|7909|7859|7850|56062
1588603800000|2020-05-04 14:50:00|7891|7885|7877|7867|7891|7885|7825|7820|42825
1588604100000|2020-05-04 14:55:00|7868|7855|7842|7836|7881|7871|7841|7829|29629
1588604400000|2020-05-04 15:00:00|7843|7838|7815|7805|7855|7845|7811|7800|70418
1588604700000|2020-05-04 15:05:00|7813|7806|7792|7786|7813|7807|7775|7770|61531
1588605000000|2020-05-04 15:10:00|7796|7784|7807|7797|7852|7849|7780|7770|60940
1588605300000|2020-05-04 15:15:00|7808|7801|7816|7806|7834|7829|7785|7779|34677
1588605600000|2020-05-04 15:20:00|7814|7796|7797|7790|7816|7806|7765|7760|27697
1588605900000|2020-05-04 15:25:00|7795|7786|7771|7764|7795|7789|7744|7740|67429
1588606200000|2020-05-04 15:30:00|7772|7765|7780|7777|7785|7779|7754|7745|49592
1588606500000|2020-05-04 15:35:00|7779|7769|7802|7801|7810|7805|7775|7762|92352
1588606800000|2020-05-04 15:40:00|7801|7800|7798|7795|7819|7811|7789|7781|56867
1588607100000|2020-05-04 15:45:00|7799|7796|7830|7822|7830|7822|7794|7788|38277
1588607400000|2020-05-04 15:50:00|7829|7823|7827|7822|7830|7828|7807|7799|33097
1588607700000|2020-05-04 15:55:00|7826|7820|7774|7766|7830|7823|7767|7761|34277
1588608000000|2020-05-04 16:00:00|7779|7773|7791|7786|7806|7799|7779|7773|29400
1588608300000|2020-05-04 16:05:00|7787|7785|7822|7814|7825|7821|7783|7774|49870
1588608600000|2020-05-04 16:10:00|7823|7816|7835|7829|7877|7871|7815|7813|36471
1588608900000|2020-05-04 16:15:00|7828|7828|7841|7835|7856|7847|7822|7813|17512
1588609200000|2020-05-04 16:20:00|7840|7828|7871|7863|7875|7870|7838|7828|11867
1588609500000|2020-05-04 16:25:00|7875|7868|7882|7876|7907|7902|7872|7864|30491
1588609800000|2020-05-04 16:30:00|7887|7881|7859|7853|7900|7896|7859|7853|23732
1588610100000|2020-05-04 16:35:00|7860|7854|7837|7826|7868|7863|7831|7825|43770
1588610400000|2020-05-04 16:40:00|7841|7835|7829|7825|7841|7838|7802|7800|53905
1588610700000|2020-05-04 16:45:00|7832|7824|7827|7822|7840|7837|7823|7820|57492
1588611000000|2020-05-04 16:50:00|7823|7821|7843|7838|7848|7841|7818|7816|79278
1588611300000|2020-05-04 16:55:00|7842|7831|7854|7850|7865|7857|7834|7826|25734
1588611600000|2020-05-04 17:00:00|7855|7851|7847|7841|7863|7856|7840|7835|7515
1588611900000|2020-05-04 17:05:00|7846|7842|7843|7834|7851|7844|7825|7817|13141
1588612200000|2020-05-04 17:10:00|7838|7833|7813|7808|7838|7834|7800|7798|21470
1588612500000|2020-05-04 17:15:00|7810|7810|7759|7754|7813|7812|7758|7754|39497
1588612800000|2020-05-04 17:20:00|7757|7757|7770|7767|7770|7768|7756|7754|38747
1588613100000|2020-05-04 17:25:00|7774|7769|7788|7784|7792|7787|7767|7756|25632
1588613400000|2020-05-04 17:30:00|7789|7785|7795|7789|7805|7800|7787|7784|24361
1588613700000|2020-05-04 17:35:00|7794|7790|7792|7787|7805|7798|7782|7776|14925
1588614000000|2020-05-04 17:40:00|7793|7788|7775|7771|7798|7793|7771|7766|12323
1588614300000|2020-05-04 17:45:00|7778|7772|7803|7795|7805|7801|7778|7772|15721
1588614600000|2020-05-04 17:50:00|7796|7794|7777|7772|7798|7794|7775|7764|8886
1588614900000|2020-05-04 17:55:00|7775|7770|7773|7767|7794|7789|7773|7767|9334
1588615200000|2020-05-04 18:00:00|7772|7765|7772|7766|7787|7776|7760|7758|15702
1588615500000|2020-05-04 18:05:00|7773|7771|7779|7774|7788|7784|7768|7759|23268
1588615800000|2020-05-04 18:10:00|7778|7775|7807|7797|7823|7820|7778|7775|43070
1588616100000|2020-05-04 18:15:00|7803|7802|7829|7826|7834|7829|7799|7797|24564
1588616400000|2020-05-04 18:20:00|7830|7822|7814|7804|7834|7831|7811|7804|18679
1588616700000|2020-05-04 18:25:00|7811|7805|7809|7805|7819|7817|7801|7800|23324
1588617000000|2020-05-04 18:30:00|7807|7803|7805|7800|7828|7821|7800|7798|31010
1588617300000|2020-05-04 18:35:00|7807|7801|7805|7800|7819|7811|7800|7798|61369
1588617600000|2020-05-04 18:40:00|7804|7798|7812|7806|7825|7817|7802|7798|14222
1588617900000|2020-05-04 18:45:00|7810|7802|7829|7824|7831|7825|7807|7800|20103
1588618200000|2020-05-04 18:50:00|7828|7820|7843|7840|7862|7851|7827|7820|19220
1588618500000|2020-05-04 18:55:00|7842|7837|7866|7860|7876|7868|7837|7830|26565
1588618800000|2020-05-04 19:00:00|7864|7859|7876|7870|7876|7871|7851|7844|16217
1588619100000|2020-05-04 19:05:00|7873|7871|7892|7888|7895|7890|7860|7856|43435
1588619400000|2020-05-04 19:10:00|7895|7890|7898|7890|7919|7914|7894|7890|52861
1588619700000|2020-05-04 19:15:00|7900|7891|7958|7955|7960|7958|7900|7891|46331
1588620000000|2020-05-04 19:20:00|7956|7950|7954|7948|7974|7971|7951|7942|48656
1588620300000|2020-05-04 19:25:00|7952|7942|7989|7982|7999|7997|7932|7927|61351
1588620600000|2020-05-04 19:30:00|7990|7981|8044|8041|8045|8042|7981|7980|91712
1588620900000|2020-05-04 19:35:00|8045|8037|8054|8050|8067|8062|8035|8028|103119
1588621200000|2020-05-04 19:40:00|8057|8052|8066|8062|8082|8080|8053|8048|65358
1588621500000|2020-05-04 19:45:00|8067|8061|8064|8059|8079|8074|8052|8049|43960
1588621800000|2020-05-04 19:50:00|8063|8058|8032|8027|8072|8069|8032|8027|98775
1588622100000|2020-05-04 19:55:00|8029|8026|8054|8045|8054|8048|8018|8015|140862
1588685400000|2020-05-05 13:30:00|8325|8212|8269|8252|8325|8296|8253|8212|122619
1588685700000|2020-05-05 13:35:00|8270|8253|8219|8205|8270|8253|8163|8156|77940
1588686000000|2020-05-05 13:40:00|8218|8206|8122|8110|8218|8206|8103|8096|104815
1588686300000|2020-05-05 13:45:00|8123|8112|8143|8134|8162|8150|8058|8053|105513
1588686600000|2020-05-05 13:50:00|8144|8135|8107|8098|8220|8209|8100|8095|85892
1588686900000|2020-05-05 13:55:00|8109|8101|8225|8208|8236|8225|8092|8079|135315
1588687200000|2020-05-05 14:00:00|8224|8210|8278|8265|8287|8276|8198|8183|113853
1588687500000|2020-05-05 14:05:00|8279|8267|8239|8230|8300|8294|8238|8229|75959
1588687800000|2020-05-05 14:10:00|8246|8231|8169|8163|8247|8235|8169|8163|45477
1588688100000|2020-05-05 14:15:00|8171|8165|8116|8108|8219|8207|8078|8064|85701
1588688400000|2020-05-05 14:20:00|8115|8104|8045|8034|8133|8122|8031|8020|81686
1588688700000|2020-05-05 14:25:00|8044|8030|7946|7935|8045|8030|7940|7929|100652
1588689000000|2020-05-05 14:30:00|7943|7930|7967|7954|7987|7976|7916|7910|48762
1588689300000|2020-05-05 14:35:00|7973|7955|7968|7954|7994|7973|7925|7917|60129
1588689600000|2020-05-05 14:40:00|7963|7955|7915|7905|7967|7959|7910|7905|35145
1588689900000|2020-05-05 14:45:00|7908|7906|7857|7847|7920|7913|7845|7834|101130
1588690200000|2020-05-05 14:50:00|7859|7849|7972|7960|7973|7960|7855|7846|50691
1588690500000|2020-05-05 14:55:00|7971|7959|8018|8010|8028|8021|7965|7952|69470
1588690800000|2020-05-05 15:00:00|8020|8008|8062|8050|8083|8072|8020|8008|81272
1588691100000|2020-05-05 15:05:00|8061|8052|8045|8030|8087|8077|8017|8010|25262
1588691400000|2020-05-05 15:10:00|8044|8028|8015|8010|8044|8028|7989|7972|22241
1588691700000|2020-05-05 15:15:00|8020|8009|8004|7992|8020|8011|7978|7971|21381
1588692000000|2020-05-05 15:20:00|8006|7987|8019|8009|8030|8021|7993|7985|21258
1588692300000|2020-05-05 15:25:00|8020|8011|8056|8047|8074|8071|8013|8005|67587
1588692600000|2020-05-05 15:30:00|8065|8051|8122|8113|8125|8113|8049|8042|46831
1588692900000|2020-05-05 15:35:00|8121|8114|8121|8092|8151|8137|8065|8057|109621
1588693200000|2020-05-05 15:40:00|8100|8093|8123|8113|8123|8113|8088|8078|44282
1588693500000|2020-05-05 15:45:00|8122|8107|8149|8141|8152|8148|8120|8107|46011
1588693800000|2020-05-05 15:50:00|8150|8142|8131|8120|8152|8146|8096|8085|30309
1588694100000|2020-05-05 15:55:00|8134|8121|8099|8090|8136|8131|8095|8083|18252
1588694400000|2020-05-05 16:00:00|8104|8091|8070|8060|8109|8100|8056|8050|31345
1588694700000|2020-05-05 16:05:00|8068|8061|8072|8062|8090|8083|8060|8054|19705
1588695000000|2020-05-05 16:10:00|8070|8061|8075|8066|8090|8080|8060|8056|10977
1588695300000|2020-05-05 16:15:00|8073|8067|8071|8063|8096|8089|8064|8058|16590
1588695600000|2020-05-05 16:20:00|8069|8065|8065|8057|8085|8079|8059|8051|12506
1588695900000|2020-05-05 16:25:00|8064|8056|8083|8077|8090|8085|8060|8055|14645
1588696200000|2020-05-05 16:30:00|8089|8078|8080|8072|8120|8109|8078|8067|27468
1588696500000|2020-05-05 16:35:00|8078|8069|8047|8042|8078|8070|8034|8027|35555
1588696800000|2020-05-05 16:40:00|8049|8044|8022|8016|8052|8046|8011|8006|18061
1588697100000|2020-05-05 16:45:00|8024|8017|7995|7981|8035|8027|7987|7979|29719
1588697400000|2020-05-05 16:50:00|7996|7987|7999|7990|8007|7999|7980|7976|21384
1588697700000|2020-05-05 16:55:00|8000|7995|7993|7984|8000|7995|7965|7956|21033
1588698000000|2020-05-05 17:00:00|7988|7985|7957|7950|8006|7993|7957|7950|14500
1588698300000|2020-05-05 17:05:00|7954|7947|7963|7958|7966|7958|7933|7925|24352
1588698600000|2020-05-05 17:10:00|7965|7959|7953|7945|7979|7971|7951|7945|16253
1588698900000|2020-05-05 17:15:00|7951|7939|7950|7943|7966|7957|7944|7936|16162
1588699200000|2020-05-05 17:20:00|7952|7945|7942|7931|7957|7947|7930|7925|17280
1588699500000|2020-05-05 17:25:00|7940|7933|7978|7971|7978|7972|7940|7933|25342
1588699800000|2020-05-05 17:30:00|7973|7972|7943|7934|7978|7972|7943|7929|13925
1588700100000|2020-05-05 17:35:00|7944|7936|7914|7910|7949|7941|7910|7905|17498
1588700400000|2020-05-05 17:40:00|7915|7911|7918|7911|7924|7920|7907|7902|26014
1588700700000|2020-05-05 17:45:00|7913|7907|7919|7913|7921|7915|7889|7885|33128
1588701000000|2020-05-05 17:50:00|7918|7912|7950|7942|7958|7949|7910|7906|36023
1588701300000|2020-05-05 17:55:00|7949|7943|7981|7975|7983|7975|7949|7943|22989
1588701600000|2020-05-05 18:00:00|7983|7976|8014|8007|8020|8009|7978|7970|24784
1588701900000|2020-05-05 18:05:00|8010|8006|8008|8003|8030|8020|8005|8000|16767
1588702200000|2020-05-05 18:10:00|8007|8005|8049|8042|8059|8051|8001|7993|31083
1588702500000|2020-05-05 18:15:00|8047|8036|8044|8038|8060|8052|8032|8022|13052
1588702800000|2020-05-05 18:20:00|8045|8041|8066|8059|8070|8064|8040|8035|14598
1588703100000|2020-05-05 18:25:00|8068|8060|8102|8097|8103|8100|8065|8060|27304
1588703400000|2020-05-05 18:30:00|8103|8098|8071|8057|8103|8100|8046|8036|38372
1588703700000|2020-05-05 18:35:00|8072|8058|8047|8040|8073|8069|8041|8036|16127
1588704000000|2020-05-05 18:40:00|8046|8041|8052|8043|8055|8048|8022|8017|18163
1588704300000|2020-05-05 18:45:00|8047|8039|8061|8053|8066|8058|8039|8030|11662
1588704600000|2020-05-05 18:50:00|8066|8054|8056|8050|8080|8069|8051|8044|13183
1588704900000|2020-05-05 18:55:00|8054|8048|8067|8060|8068|8063|8051|8046|15954
1588705200000|2020-05-05 19:00:00|8068|8062|8058|8053|8074|8068|8056|8049|11189
1588705500000|2020-05-05 19:05:00|8060|8055|8066|8058|8070|8062|8051|8040|13078
1588705800000|2020-05-05 19:10:00|8062|8057|8041|8036|8065|8058|8028|8022|21336
1588706100000|2020-05-05 19:15:00|8037|8035|7980|7974|8038|8035|7974|7969|36265
1588706400000|2020-05-05 19:20:00|7979|7975|7991|7985|7991|7987|7959|7953|57270
1588706700000|2020-05-05 19:25:00|7989|7984|7969|7965|8015|8009|7954|7950|42456
1588707000000|2020-05-05 19:30:00|7968|7963|7940|7937|7988|7982|7933|7925|36159
1588707300000|2020-05-05 19:35:00|7939|7934|7930|7925|7953|7947|7906|7900|53550
1588707600000|2020-05-05 19:40:00|7927|7926|7938|7930|7945|7939|7907|7902|56026
1588707900000|2020-05-05 19:45:00|7937|7928|7946|7942|7951|7947|7911|7904|29194
1588708200000|2020-05-05 19:50:00|7945|7943|7985|7980|7998|7994|7945|7942|84690
1588708500000|2020-05-05 19:55:00|7981|7979|7967|7964|7988|7982|7962|7959|100863
1588771800000|2020-05-06 13:30:00|8088|8000|8014|7991|8088|8065|7999|7981|67598
1588772100000|2020-05-06 13:35:00|8012|7984|8047|8033|8048|8035|7987|7970|54956
1588772400000|2020-05-06 13:40:00|8050|8034|7968|7953|8074|8059|7940|7923|56725
1588772700000|2020-05-06 13:45:00|7966|7954|7974|7958|8037|8022|7955|7945|79506
1588773000000|2020-05-06 13:50:00|7966|7950|7939|7911|8013|7994|7924|7911|28666
1588773300000|2020-05-06 13:55:00|7936|7915|7862|7850|7936|7919|7803|7800|102037
1588773600000|2020-05-06 14:00:00|7869|7845|7878|7858|7930|7925|7849|7845|35063
1588773900000|2020-05-06 14:05:00|7876|7851|7855|7846|7902|7892|7851|7845|48327
1588774200000|2020-05-06 14:10:00|7856|7845|7851|7835|7871|7859|7804|7801|76091
1588774500000|2020-05-06 14:15:00|7840|7836|7887|7879|7894|7887|7818|7803|95127
1588774800000|2020-05-06 14:20:00|7886|7877|7948|7933|7955|7945|7877|7864|50857
1588775100000|2020-05-06 14:25:00|7949|7935|7988|7967|8020|8006|7947|7935|68303
1588775400000|2020-05-06 14:30:00|7989|7969|8008|8002|8049|8030|7974|7960|34795
1588775700000|2020-05-06 14:35:00|8016|7997|7974|7965|8030|8020|7957|7952|37198
1588776000000|2020-05-06 14:40:00|7973|7964|8021|8010|8034|8025|7961|7954|56866
1588776300000|2020-05-06 14:45:00|8025|8015|7997|7990|8067|8063|7991|7986|61120
1588776600000|2020-05-06 14:50:00|8008|7986|7987|7980|8008|7998|7953|7944|30748
1588776900000|2020-05-06 14:55:00|7984|7978|7959|7952|7998|7988|7950|7945|20109
1588777200000|2020-05-06 15:00:00|7969|7954|7982|7976|7990|7978|7954|7949|12952
1588777500000|2020-05-06 15:05:00|7981|7971|7976|7970|7996|7984|7955|7949|9873
1588777800000|2020-05-06 15:10:00|7975|7971|7959|7952|7996|7988|7955|7950|14819
1588778100000|2020-05-06 15:15:00|7957|7950|7975|7970|7990|7981|7956|7950|11398
1588778400000|2020-05-06 15:20:00|7979|7965|7936|7931|7979|7968|7936|7929|21295
1588778700000|2020-05-06 15:25:00|7934|7932|7990|7983|7995|7987|7933|7925|27895
1588779000000|2020-05-06 15:30:00|7994|7984|7989|7982|8020|8016|7982|7975|60097
1588779300000|2020-05-06 15:35:00|7987|7979|7991|7981|8010|8003|7981|7975|11444
1588779600000|2020-05-06 15:40:00|7990|7983|7959|7953|8015|8008|7957|7953|23844
1588779900000|2020-05-06 15:45:00|7956|7948|7958|7949|7985|7973|7945|7936|13311
1588780200000|2020-05-06 15:50:00|7956|7941|7936|7927|7956|7942|7921|7912|25458
1588780500000|2020-05-06 15:55:00|7930|7929|7938|7929|7947|7936|7924|7915|5575
1588780800000|2020-05-06 16:00:00|7939|7924|7930|7921|7955|7946|7911|7905|16166
1588781100000|2020-05-06 16:05:00|7928|7922|7895|7885|7928|7922|7891|7884|15071
1588781400000|2020-05-06 16:10:00|7906|7887|7908|7901|7916|7907|7897|7887|6477
1588781700000|2020-05-06 16:15:00|7906|7900|7932|7927|7935|7931|7906|7896|8296
1588782000000|2020-05-06 16:20:00|7934|7925|7942|7938|7944|7940|7912|7905|12400
1588782300000|2020-05-06 16:25:00|7944|7940|7938|7933|7949|7946|7927|7921|26634
1588782600000|2020-05-06 16:30:00|7942|7930|7929|7923|7944|7942|7922|7915|7090
1588782900000|2020-05-06 16:35:00|7928|7925|7937|7930|7939|7933|7907|7900|18837
1588783200000|2020-05-06 16:40:00|7935|7931|7924|7919|7937|7931|7915|7907|14425
1588783500000|2020-05-06 16:45:00|7925|7921|7947|7943|7959|7954|7925|7920|22057
1588783800000|2020-05-06 16:50:00|7946|7938|7948|7939|7966|7959|7941|7933|29409
1588784100000|2020-05-06 16:55:00|7946|7938|7909|7902|7951|7944|7909|7902|15206
1588784400000|2020-05-06 17:00:00|7914|7903|7924|7917|7925|7917|7904|7892|22717
1588784700000|2020-05-06 17:05:00|7922|7916|7923|7912|7939|7931|7919|7912|20845
1588785000000|2020-05-06 17:10:00|7922|7914|7930|7925|7935|7932|7920|7912|9452
1588785300000|2020-05-06 17:15:00|7932|7926|7935|7930|7945|7943|7922|7917|20401
1588785600000|2020-05-06 17:20:00|7931|7929|7908|7904|7935|7930|7898|7892|22467
1588785900000|2020-05-06 17:25:00|7912|7906|7931|7926|7939|7934|7905|7893|13485
1588786200000|2020-05-06 17:30:00|7929|7921|7938|7933|7954|7951|7928|7920|13117
1588786500000|2020-05-06 17:35:00|7939|7936|7959|7954|7963|7956|7934|7926|15052
1588786800000|2020-05-06 17:40:00|7957|7948|7964|7957|7968|7965|7944|7940|34241
1588787100000|2020-05-06 17:45:00|7961|7956|7978|7971|7986|7980|7961|7956|19935
1588787400000|2020-05-06 17:50:00|7977|7973|7998|7989|8004|7999|7975|7971|30770
1588787700000|2020-05-06 17:55:00|7997|7991|7993|7987|8000|7995|7981|7973|9850
1588788000000|2020-05-06 18:00:00|7990|7981|7966|7957|7990|7987|7945|7941|34102
1588788300000|2020-05-06 18:05:00|7964|7951|7953|7947|7966|7962|7949|7940|13451
1588788600000|2020-05-06 18:10:00|7952|7943|7919|7906|7963|7956|7905|7900|29210
1588788900000|2020-05-06 18:15:00|7918|7915|7917|7911|7930|7929|7917|7907|19552
1588789200000|2020-05-06 18:20:00|7921|7910|7890|7883|7921|7915|7872|7869|113142
1588789500000|2020-05-06 18:25:00|7889|7885|7890|7884|7918|7914|7887|7881|22151
1588789800000|2020-05-06 18:30:00|7889|7883|7907|7896|7911|7907|7875|7870|11209
1588790100000|2020-05-06 18:35:00|7904|7895|7914|7910|7920|7915|7894|7886|9845
1588790400000|2020-05-06 18:40:00|7915|7911|7929|7921|7936|7929|7910|7903|20110
1588790700000|2020-05-06 18:45:00|7924|7916|7922|7916|7942|7937|7919|7912|12339
1588791000000|2020-05-06 18:50:00|7920|7915|7925|7920|7934|7928|7915|7910|11267
1588791300000|2020-05-06 18:55:00|7929|7918|7914|7906|7931|7926|7906|7901|16221
1588791600000|2020-05-06 19:00:00|7916|7909|7927|7921|7930|7927|7908|7902|18793
1588791900000|2020-05-06 19:05:00|7928|7923|7928|7925|7942|7935|7924|7921|13788
1588792200000|2020-05-06 19:10:00|7931|7922|7922|7918|7943|7938|7919|7915|19488
1588792500000|2020-05-06 19:15:00|7921|7914|7935|7930|7940|7933|7919|7914|18017
1588792800000|2020-05-06 19:20:00|7936|7931|7909|7906|7945|7941|7907|7904|21380
1588793100000|2020-05-06 19:25:00|7913|7907|7904|7900|7919|7912|7891|7886|40463
1588793400000|2020-05-06 19:30:00|7905|7898|7884|7881|7906|7900|7881|7880|58258
1588793700000|2020-05-06 19:35:00|7883|7882|7877|7872|7891|7886|7857|7853|89599
1588794000000|2020-05-06 19:40:00|7880|7873|7903|7898|7903|7901|7862|7859|35238
1588794300000|2020-05-06 19:45:00|7901|7896|7884|7880|7929|7917|7880|7878|94513
1588794600000|2020-05-06 19:50:00|7882|7879|7905|7901|7913|7907|7877|7862|80033
1588794900000|2020-05-06 19:55:00|7909|7903|7925|7914|7936|7935|7902|7900|129150
1588858200000|2020-05-07 13:30:00|8020|7991|8128|8106|8173|8150|8020|7991|214987
1588858500000|2020-05-07 13:35:00|8107|8105|8124|8091|8267|8253|8100|8083|216927
1588858800000|2020-05-07 13:40:00|8116|8092|8100|8090|8169|8151|8091|8069|76839
1588859100000|2020-05-07 13:45:00|8097|8081|8177|8161|8185|8176|8063|8051|100128
1588859400000|2020-05-07 13:50:00|8163|8151|8219|8211|8220|8211|8141|8125|142977
1588859700000|2020-05-07 13:55:00|8218|8204|8221|8210|8245|8239|8192|8178|137511
1588860000000|2020-05-07 14:00:00|8222|8214|8121|8109|8237|8228|8118|8107|106021
1588860300000|2020-05-07 14:05:00|8120|8107|8090|8078|8120|8110|8051|8040|116938
1588860600000|2020-05-07 14:10:00|8089|8085|8110|8094|8112|8106|8032|8025|74794
1588860900000|2020-05-07 14:15:00|8106|8095|8083|8066|8106|8095|8025|8020|63503
1588861200000|2020-05-07 14:20:00|8086|8074|8081|8061|8086|8080|8048|8036|30506
1588861500000|2020-05-07 14:25:00|8077|8056|8034|8025|8094|8085|8034|8025|69721
1588861800000|2020-05-07 14:30:00|8038|8033|7986|7978|8060|8052|7973|7965|68107
1588862100000|2020-05-07 14:35:00|7985|7965|7952|7939|8006|7994|7931|7922|81721
1588862400000|2020-05-07 14:40:00|7960|7945|8010|8001|8037|8020|7950|7938|54155
1588862700000|2020-05-07 14:45:00|8013|8002|7888|7880|8039|8016|7886|7880|83897
1588863000000|2020-05-07 14:50:00|7886|7877|7889|7880|7914|7900|7859|7853|125175
1588863300000|2020-05-07 14:55:00|7888|7881|7866|7851|7888|7881|7832|7825|94924
1588863600000|2020-05-07 15:00:00|7867|7859|7923|7915|7945|7940|7867|7859|84183
1588863900000|2020-05-07 15:05:00|7916|7914|7917|7911|7953|7948|7904|7900|43652
1588864200000|2020-05-07 15:10:00|7916|7908|7915|7909|7946|7940|7876|7873|50758
1588864500000|2020-05-07 15:15:00|7922|7912|7913|7907|7935|7930|7898|7890|49122
1588864800000|2020-05-07 15:20:00|7911|7900|7854|7850|7911|7901|7836|7835|68433
1588865100000|2020-05-07 15:25:00|7856|7851|7886|7882|7900|7894|7848|7841|30037
1588865400000|2020-05-07 15:30:00|7885|7883|7915|7902|7930|7925|7885|7882|33088
1588865700000|2020-05-07 15:35:00|7913|7898|7870|7859|7920|7915|7860|7856|69124
1588866000000|2020-05-07 15:40:00|7876|7864|7850|7845|7877|7867|7841|7835|109310
1588866300000|2020-05-07 15:45:00|7857|7846|7856|7852|7870|7861|7835|7832|56626
1588866600000|2020-05-07 15:50:00|7855|7853|7878|7871|7910|7905|7850|7846|99874
1588866900000|2020-05-07 15:55:00|7877|7872|7855|7849|7877|7872|7843|7840|289650
1588867200000|2020-05-07 16:00:00|7857|7852|7847|7838|7865|7857|7832|7830|113124
1588867500000|2020-05-07 16:05:00|7855|7839|7840|7837|7895|7891|7840|7837|37348
1588867800000|2020-05-07 16:10:00|7839|7835|7870|7862|7870|7863|7821|7815|69209
1588868100000|2020-05-07 16:15:00|7869|7861|7889|7883|7903|7899|7858|7856|45245
1588868400000|2020-05-07 16:20:00|7890|7886|7889|7880|7906|7901|7877|7870|43005
1588868700000|2020-05-07 16:25:00|7899|7885|7883|7878|7899|7891|7869|7864|30532
1588869000000|2020-05-07 16:30:00|7882|7879|7929|7924|7929|7924|7882|7879|44437
1588869300000|2020-05-07 16:35:00|7928|7925|7921|7915|7941|7935|7915|7909|47161
1588869600000|2020-05-07 16:40:00|7917|7916|7923|7914|7956|7950|7907|7900|57093
1588869900000|2020-05-07 16:45:00|7929|7916|7925|7920|7936|7930|7905|7901|36558
1588870200000|2020-05-07 16:50:00|7924|7922|7939|7933|7954|7947|7915|7905|43327
1588870500000|2020-05-07 16:55:00|7940|7934|8020|8014|8023|8019|7940|7934|54302
1588870800000|2020-05-07 17:00:00|8018|8010|8030|8023|8045|8034|8001|7994|50152
1588871100000|2020-05-07 17:05:00|8039|8024|8012|8003|8045|8039|8012|8003|28918
1588871400000|2020-05-07 17:10:00|8011|8000|8042|8036|8044|8039|8003|8000|35447
1588871700000|2020-05-07 17:15:00|8039|8038|8025|8016|8055|8051|7999|7995|57679
1588872000000|2020-05-07 17:20:00|8027|8017|7984|7976|8033|8028|7971|7963|41568
1588872300000|2020-05-07 17:25:00|7983|7978|7975|7967|7989|7984|7960|7950|30591
1588872600000|2020-05-07 17:30:00|7973|7973|8000|7997|8012|8001|7972|7960|30327
1588872900000|2020-05-07 17:35:00|7999|7995|7977|7971|8003|7999|7972|7962|36055
1588873200000|2020-05-07 17:40:00|7972|7966|7991|7981|7998|7996|7940|7930|86490
1588873500000|2020-05-07 17:45:00|7990|7983|7992|7983|8015|8008|7977|7975|39282
1588873800000|2020-05-07 17:50:00|7995|7988|7974|7968|8000|7996|7960|7956|64912
1588874100000|2020-05-07 17:55:00|7973|7970|8007|8004|8019|8015|7973|7968|70910
1588874400000|2020-05-07 18:00:00|8006|8003|8019|8014|8020|8016|8000|7994|38593
1588874700000|2020-05-07 18:05:00|8020|8018|8118|8110|8126|8118|8008|8000|100742
1588875000000|2020-05-07 18:10:00|8114|8108|8145|8137|8182|8177|8094|8079|194278
1588875300000|2020-05-07 18:15:00|8150|8139|8154|8141|8189|8182|8133|8128|123137
1588875600000|2020-05-07 18:20:00|8152|8144|8019|8012|8152|8146|8007|8000|110714
1588875900000|2020-05-07 18:25:00|8020|8014|8043|8030|8063|8051|8012|8007|74266
1588876200000|2020-05-07 18:30:00|8050|8023|8040|8030|8080|8074|8035|8023|57357
1588876500000|2020-05-07 18:35:00|8033|8031|8015|8007|8054|8050|8005|8001|49458
1588876800000|2020-05-07 18:40:00|8014|8006|8003|7994|8014|8006|7974|7970|43801
1588877100000|2020-05-07 18:45:00|8002|7992|8027|8019|8030|8022|7967|7965|61421
1588877400000|2020-05-07 18:50:00|8020|8018|7996|7983|8027|8019|7989|7983|72287
1588877700000|2020-05-07 18:55:00|7995|7984|7991|7984|7997|7990|7969|7962|96260
1588878000000|2020-05-07 19:00:00|7990|7983|7994|7989|8006|8002|7956|7950|45749
1588878300000|2020-05-07 19:05:00|7991|7984|8003|7997|8021|8013|7991|7984|29011
1588878600000|2020-05-07 19:10:00|8001|7996|8006|7998|8035|8025|7993|7987|55626
1588878900000|2020-05-07 19:15:00|8011|7999|8000|7994|8011|8003|7979|7972|40088
1588879200000|2020-05-07 19:20:00|7999|7993|7990|7983|8012|8004|7971|7970|37616
1588879500000|2020-05-07 19:25:00|7989|7986|7973|7968|8004|7997|7960|7956|44335
1588879800000|2020-05-07 19:30:00|7977|7973|7991|7986|7994|7986|7969|7966|38515
1588880100000|2020-05-07 19:35:00|7989|7985|7958|7953|7989|7985|7956|7950|57523
1588880400000|2020-05-07 19:40:00|7957|7954|7936|7932|7969|7964|7931|7929|69810
1588880700000|2020-05-07 19:45:00|7941|7935|7925|7918|7956|7953|7916|7913|86866
1588881000000|2020-05-07 19:50:00|7924|7919|7939|7938|7961|7960|7924|7919|174008
1588881300000|2020-05-07 19:55:00|7938|7939|7959|7951|7980|7979|7936|7933|302233
1588944600000|2020-05-08 13:30:00|8227|8176|8269|8232|8340|8335|8210|8176|260807
1588944900000|2020-05-08 13:35:00|8250|8233|8189|8180|8269|8256|8150|8141|166221
1588945200000|2020-05-08 13:40:00|8182|8175|8267|8253|8293|8276|8176|8166|123572
1588945500000|2020-05-08 13:45:00|8269|8254|8324|8308|8328|8321|8257|8249|172991
1588945800000|2020-05-08 13:50:00|8320|8310|8337|8327|8372|8366|8312|8301|149446
1588946100000|2020-05-08 13:55:00|8334|8335|8388|8374|8388|8380|8317|8309|86761
1588946400000|2020-05-08 14:00:00|8387|8376|8417|8405|8474|8462|8386|8376|126166
1588946700000|2020-05-08 14:05:00|8418|8407|8393|8381|8437|8431|8379|8371|75453
1588947000000|2020-05-08 14:10:00|8391|8382|8440|8433|8449|8439|8390|8380|52655
1588947300000|2020-05-08 14:15:00|8439|8432|8479|8469|8488|8482|8413|8402|104894
1588947600000|2020-05-08 14:20:00|8482|8476|8505|8499|8518|8513|8470|8458|145884
1588947900000|2020-05-08 14:25:00|8506|8501|8438|8430|8522|8513|8438|8430|100266
1588948200000|2020-05-08 14:30:00|8437|8431|8391|8382|8452|8442|8377|8371|111418
1588948500000|2020-05-08 14:35:00|8389|8377|8436|8430|8440|8430|8370|8361|58993
1588948800000|2020-05-08 14:40:00|8435|8429|8348|8338|8458|8456|8339|8334|88734
1588949100000|2020-05-08 14:45:00|8347|8339|8366|8357|8390|8383|8328|8322|50320
1588949400000|2020-05-08 14:50:00|8367|8361|8343|8338|8388|8383|8335|8323|63941
1588949700000|2020-05-08 14:55:00|8344|8340|8347|8339|8372|8367|8319|8306|56263
1588950000000|2020-05-08 15:00:00|8348|8343|8356|8345|8385|8376|8337|8326|26443
1588950300000|2020-05-08 15:05:00|8359|8349|8364|8361|8375|8368|8357|8348|31953
1588950600000|2020-05-08 15:10:00|8365|8362|8399|8395|8438|8434|8365|8362|60143
1588950900000|2020-05-08 15:15:00|8396|8394|8438|8430|8449|8446|8385|8377|42017
1588951200000|2020-05-08 15:20:00|8437|8431|8439|8432|8447|8437|8413|8406|45159
1588951500000|2020-05-08 15:25:00|8438|8434|8412|8398|8450|8446|8383|8376|41993
1588951800000|2020-05-08 15:30:00|8411|8395|8397|8389|8444|8431|8384|8377|27868
1588952100000|2020-05-08 15:35:00|8404|8392|8396|8387|8412|8400|8369|8357|22642
1588952400000|2020-05-08 15:40:00|8394|8386|8427|8425|8427|8425|8382|8381|35395
1588952700000|2020-05-08 15:45:00|8426|8420|8403|8398|8427|8424|8393|8387|18134
1588953000000|2020-05-08 15:50:00|8405|8399|8407|8404|8414|8405|8376|8369|26074
1588953300000|2020-05-08 15:55:00|8406|8403|8428|8422|8436|8430|8397|8390|28155
1588953600000|2020-05-08 16:00:00|8429|8424|8419|8415|8455|8449|8417|8410|33486
1588953900000|2020-05-08 16:05:00|8420|8419|8435|8431|8452|8449|8419|8416|31352
1588954200000|2020-05-08 16:10:00|8438|8432|8449|8441|8478|8474|8436|8429|64844
1588954500000|2020-05-08 16:15:00|8447|8443|8440|8432|8456|8451|8431|8426|39512
1588954800000|2020-05-08 16:20:00|8439|8434|8429|8425|8443|8437|8411|8401|35193
1588955100000|2020-05-08 16:25:00|8430|8426|8411|8403|8430|8429|8392|8391|47183
1588955400000|2020-05-08 16:30:00|8418|8405|8417|8410|8428|8421|8408|8401|22526
1588955700000|2020-05-08 16:35:00|8418|8411|8445|8438|8450|8448|8418|8411|25361
1588956000000|2020-05-08 16:40:00|8444|8435|8456|8452|8460|8456|8436|8430|20471
1588956300000|2020-05-08 16:45:00|8455|8450|8434|8428|8455|8451|8428|8425|29676
1588956600000|2020-05-08 16:50:00|8438|8430|8449|8446|8451|8449|8426|8424|28552
1588956900000|2020-05-08 16:55:00|8450|8447|8464|8458|8465|8458|8447|8442|30793
1588957200000|2020-05-08 17:00:00|8462|8459|8485|8480|8487|8482|8459|8451|41254
1588957500000|2020-05-08 17:05:00|8484|8481|8467|8463|8485|8482|8462|8454|25501
1588957800000|2020-05-08 17:10:00|8468|8465|8488|8484|8500|8495|8468|8463|41636
1588958100000|2020-05-08 17:15:00|8489|8485|8497|8491|8500|8496|8484|8480|45295
1588958400000|2020-05-08 17:20:00|8496|8493|8510|8503|8514|8511|8495|8489|90307
1588958700000|2020-05-08 17:25:00|8513|8507|8493|8489|8513|8510|8475|8468|53468
1588959000000|2020-05-08 17:30:00|8492|8486|8501|8497|8503|8500|8484|8480|29574
1588959300000|2020-05-08 17:35:00|8502|8498|8500|8498|8523|8521|8494|8488|76808
1588959600000|2020-05-08 17:40:00|8499|8497|8512|8507|8517|8513|8499|8494|56303
1588959900000|2020-05-08 17:45:00|8515|8508|8512|8510|8536|8531|8498|8491|66064
1588960200000|2020-05-08 17:50:00|8517|8511|8513|8508|8535|8529|8512|8505|31600
1588960500000|2020-05-08 17:55:00|8515|8509|8525|8521|8534|8527|8500|8497|67244
1588960800000|2020-05-08 18:00:00|8523|8520|8534|8530|8555|8552|8521|8515|40944
1588961100000|2020-05-08 18:05:00|8535|8532|8514|8510|8536|8532|8508|8501|35552
1588961400000|2020-05-08 18:10:00|8513|8509|8555|8551|8555|8552|8506|8501|44816
1588961700000|2020-05-08 18:15:00|8554|8553|8562|8555|8581|8579|8554|8553|62970
1588962000000|2020-05-08 18:20:00|8561|8556|8575|8568|8584|8580|8561|8556|44647
1588962300000|2020-05-08 18:25:00|8573|8566|8577|8568|8580|8573|8552|8550|39727
1588962600000|2020-05-08 18:30:00|8576|8569|8580|8576|8580|8576|8558|8553|37753
1588962900000|2020-05-08 18:35:00|8585|8577|8589|8583|8591|8587|8561|8558|43357
1588963200000|2020-05-08 18:40:00|8588|8586|8606|8601|8619|8616|8588|8586|43377
1588963500000|2020-05-08 18:45:00|8603|8600|8646|8638|8656|8651|8601|8596|93123
1588963800000|2020-05-08 18:50:00|8645|8639|8625|8620|8645|8641|8618|8615|46759
1588964100000|2020-05-08 18:55:00|8624|8615|8635|8627|8638|8632|8614|8609|39150
1588964400000|2020-05-08 19:00:00|8637|8629|8641|8638|8650|8647|8628|8619|21071
1588964700000|2020-05-08 19:05:00|8642|8639|8659|8655|8680|8678|8641|8639|100728
1588965000000|2020-05-08 19:10:00|8658|8653|8644|8640|8666|8660|8626|8623|62608
1588965300000|2020-05-08 19:15:00|8645|8641|8648|8643|8648|8643|8615|8611|50178
1588965600000|2020-05-08 19:20:00|8646|8642|8643|8638|8653|8650|8627|8625|34402
1588965900000|2020-05-08 19:25:00|8642|8640|8650|8646|8658|8654|8627|8623|62445
1588966200000|2020-05-08 19:30:00|8655|8647|8672|8667|8688|8686|8650|8647|95962
1588966500000|2020-05-08 19:35:00|8673|8669|8685|8682|8690|8688|8668|8665|83600
1588966800000|2020-05-08 19:40:00|8684|8680|8707|8703|8716|8713|8679|8675|113231
1588967100000|2020-05-08 19:45:00|8705|8704|8727|8721|8740|8734|8700|8699|131424
1588967400000|2020-05-08 19:50:00|8732|8722|8706|8703|8741|8732|8700|8697|173415
1588967700000|2020-05-08 19:55:00|8707|8704|8704|8693|8719|8717|8693|8686|276832
1589203800000|2020-05-11 13:30:00|8497|8481|8545|8518|8580|8564|8478|8458|119533
1589204100000|2020-05-11 13:35:00|8543|8519|8424|8409|8543|8523|8401|8400|168863
1589204400000|2020-05-11 13:40:00|8429|8417|8459|8445|8479|8462|8397|8388|79835
1589204700000|2020-05-11 13:45:00|8468|8443|8471|8454|8524|8512|8450|8439|77969
1589205000000|2020-05-11 13:50:00|8462|8462|8468|8452|8503|8499|8447|8446|65887
1589205300000|2020-05-11 13:55:00|8467|8454|8442|8432|8475|8469|8394|8390|86719
1589205600000|2020-05-11 14:00:00|8440|8431|8507|8491|8520|8513|8436|8431|66763
1589205900000|2020-05-11 14:05:00|8508|8495|8452|8445|8520|8510|8449|8441|55208
1589206200000|2020-05-11 14:10:00|8451|8450|8432|8426|8495|8475|8429|8420|42220
1589206500000|2020-05-11 14:15:00|8433|8427|8422|8411|8452|8436|8406|8400|37745
1589206800000|2020-05-11 14:20:00|8424|8413|8419|8415|8458|8449|8416|8410|46413
1589207100000|2020-05-11 14:25:00|8421|8417|8482|8477|8491|8481|8421|8415|30802
1589207400000|2020-05-11 14:30:00|8480|8472|8545|8534|8550|8534|8463|8452|43459
1589207700000|2020-05-11 14:35:00|8550|8537|8516|8504|8564|8546|8483|8472|53237
1589208000000|2020-05-11 14:40:00|8515|8502|8559|8553|8559|8553|8505|8492|31726
1589208300000|2020-05-11 14:45:00|8558|8552|8521|8508|8563|8554|8516|8505|41456
1589208600000|2020-05-11 14:50:00|8519|8507|8504|8491|8548|8541|8485|8482|31139
1589208900000|2020-05-11 14:55:00|8502|8490|8459|8454|8529|8519|8455|8450|40160
1589209200000|2020-05-11 15:00:00|8460|8456|8478|8472|8478|8472|8433|8426|49136
1589209500000|2020-05-11 15:05:00|8477|8474|8467|8459|8493|8485|8462|8451|14610
1589209800000|2020-05-11 15:10:00|8462|8458|8476|8472|8479|8474|8462|8454|9320
1589210100000|2020-05-11 15:15:00|8475|8474|8434|8430|8478|8477|8424|8420|23582
1589210400000|2020-05-11 15:20:00|8435|8433|8413|8408|8435|8433|8403|8401|47150
1589210700000|2020-05-11 15:25:00|8412|8403|8381|8378|8412|8403|8373|8370|92081
1589211000000|2020-05-11 15:30:00|8383|8379|8406|8399|8406|8399|8361|8360|56916
1589211300000|2020-05-11 15:35:00|8405|8396|8414|8410|8422|8416|8394|8390|41382
1589211600000|2020-05-11 15:40:00|8416|8411|8397|8393|8429|8421|8392|8384|16211
1589211900000|2020-05-11 15:45:00|8396|8390|8417|8410|8424|8413|8394|8384|8475
1589212200000|2020-05-11 15:50:00|8416|8409|8437|8433|8449|8443|8408|8401|16836
1589212500000|2020-05-11 15:55:00|8434|8420|8437|8431|8449|8442|8429|8420|8489
1589212800000|2020-05-11 16:00:00|8440|8432|8449|8442|8460|8455|8438|8430|28306
1589213100000|2020-05-11 16:05:00|8446|8441|8402|8397|8446|8441|8392|8386|22230
1589213400000|2020-05-11 16:10:00|8401|8396|8414|8410|8418|8414|8398|8389|69442
1589213700000|2020-05-11 16:15:00|8413|8405|8439|8435|8439|8436|8410|8401|14420
1589214000000|2020-05-11 16:20:00|8440|8439|8438|8430|8447|8443|8429|8425|21202
1589214300000|2020-05-11 16:25:00|8440|8431|8445|8440|8456|8446|8435|8431|53158
1589214600000|2020-05-11 16:30:00|8444|8442|8429|8424|8455|8454|8417|8410|49598
1589214900000|2020-05-11 16:35:00|8428|8422|8444|8441|8455|8450|8424|8415|15925
1589215200000|2020-05-11 16:40:00|8446|8442|8447|8441|8453|8446|8432|8430|14168
1589215500000|2020-05-11 16:45:00|8446|8442|8409|8404|8448|8446|8408|8402|22181
1589215800000|2020-05-11 16:50:00|8413|8407|8421|8414|8427|8420|8404|8400|14189
1589216100000|2020-05-11 16:55:00|8419|8413|8411|8405|8422|8417|8388|8385|49815
1589216400000|2020-05-11 17:00:00|8407|8404|8399|8394|8412|8404|8387|8382|15869
1589216700000|2020-05-11 17:05:00|8400|8395|8420|8416|8423|8416|8396|8391|25794
1589217000000|2020-05-11 17:10:00|8425|8417|8404|8400|8425|8419|8392|8389|27648
1589217300000|2020-05-11 17:15:00|8403|8402|8395|8390|8413|8407|8387|8385|30183
1589217600000|2020-05-11 17:20:00|8397|8392|8390|8386|8402|8397|8382|8380|39044
1589217900000|2020-05-11 17:25:00|8389|8385|8401|8396|8404|8400|8387|8383|11126
1589218200000|2020-05-11 17:30:00|8405|8399|8400|8395|8415|8411|8389|8388|21442
1589218500000|2020-05-11 17:35:00|8399|8389|8411|8407|8411|8407|8391|8388|40073
1589218800000|2020-05-11 17:40:00|8410|8402|8370|8362|8412|8407|8368|8360|50997
1589219100000|2020-05-11 17:45:00|8371|8364|8388|8382|8392|8384|8371|8364|19512
1589219400000|2020-05-11 17:50:00|8390|8383|8376|8370|8394|8390|8372|8368|15711
1589219700000|2020-05-11 17:55:00|8375|8369|8358|8356|8375|8371|8357|8355|29415
1589220000000|2020-05-11 18:00:00|8357|8355|8349|8345|8367|8363|8344|8342|40164
1589220300000|2020-05-11 18:05:00|8350|8344|8352|8349|8356|8350|8331|8327|37976
1589220600000|2020-05-11 18:10:00|8351|8344|8337|8331|8351|8344|8328|8327|22548
1589220900000|2020-05-11 18:15:00|8336|8330|8346|8342|8352|8348|8330|8327|17382
1589221200000|2020-05-11 18:20:00|8345|8341|8338|8334|8349|8344|8332|8331|25381
1589221500000|2020-05-11 18:25:00|8339|8336|8307|8303|8341|8338|8307|8303|44681
1589221800000|2020-05-11 18:30:00|8305|8301|8310|8307|8331|8325|8305|8301|30927
1589222100000|2020-05-11 18:35:00|8309|8303|8294|8287|8310|8305|8275|8272|50829
1589222400000|2020-05-11 18:40:00|8293|8286|8303|8300|8311|8305|8275|8270|43289
1589222700000|2020-05-11 18:45:00|8304|8302|8331|8327|8335|8331|8304|8300|44059
1589223000000|2020-05-11 18:50:00|8330|8325|8316|8313|8335|8329|8315|8312|20486
1589223300000|2020-05-11 18:55:00|8320|8314|8307|8302|8325|8320|8305|8300|25856
1589223600000|2020-05-11 19:00:00|8305|8301|8307|8303|8328|8322|8299|8295|36144
1589223900000|2020-05-11 19:05:00|8306|8298|8293|8289|8312|8308|8293|8288|24233
1589224200000|2020-05-11 19:10:00|8296|8290|8283|8280|8296|8293|8277|8275|21919
1589224500000|2020-05-11 19:15:00|8285|8281|8282|8277|8287|8286|8274|8272|61954
1589224800000|2020-05-11 19:20:00|8280|8275|8271|8267|8281|8278|8263|8260|31611
1589225100000|2020-05-11 19:25:00|8272|8268|8282|8278|8290|8288|8261|8260|55722
1589225400000|2020-05-11 19:30:00|8280|8277|8254|8252|8288|8285|8253|8252|86671
1589225700000|2020-05-11 19:35:00|8256|8253|8279|8277|8295|8292|8239|8235|109833
1589226000000|2020-05-11 19:40:00|8280|8278|8297|8293|8315|8313|8255|8253|278007
1589226300000|2020-05-11 19:45:00|8295|8291|8311|8305|8334|8329|8292|8286|138222
1589226600000|2020-05-11 19:50:00|8312|8307|8285|8284|8313|8310|8274|8273|119577
1589226900000|2020-05-11 19:55:00|8286|8286|8265|8264|8299|8296|8265|8263|160179
1589290200000|2020-05-12 13:30:00|8367|8330|8353|8337|8395|8384|8323|8313|103680
1589290500000|2020-05-12 13:35:00|8351|8331|8338|8321|8351|8338|8275|8265|71713
1589290800000|2020-05-12 13:40:00|8340|8323|8294|8281|8357|8348|8286|8279|93919
1589291100000|2020-05-12 13:45:00|8290|8282|8148|8142|8300|8290|8143|8137|167979
1589291400000|2020-05-12 13:50:00|8155|8141|8162|8146|8176|8165|8124|8114|92768
1589291700000|2020-05-12 13:55:00|8161|8151|8215|8201|8225|8224|8160|8150|48727
1589292000000|2020-05-12 14:00:00|8216|8214|8163|8153|8225|8216|8139|8130|45956
1589292300000|2020-05-12 14:05:00|8162|8155|8200|8194|8200|8197|8152|8145|39527
1589292600000|2020-05-12 14:10:00|8199|8191|8205|8197|8209|8202|8161|8160|61132
1589292900000|2020-05-12 14:15:00|8206|8193|8264|8254|8282|8276|8205|8193|80003
1589293200000|2020-05-12 14:20:00|8263|8246|8231|8222|8264|8252|8210|8200|22682
1589293500000|2020-05-12 14:25:00|8226|8216|8190|8175|8245|8230|8182|8175|28828
1589293800000|2020-05-12 14:30:00|8191|8178|8208|8203|8209|8205|8179|8175|32320
1589294100000|2020-05-12 14:35:00|8205|8202|8172|8164|8216|8208|8164|8159|28388
1589294400000|2020-05-12 14:40:00|8170|8165|8170|8163|8182|8178|8156|8151|26329
1589294700000|2020-05-12 14:45:00|8171|8164|8142|8135|8186|8180|8140|8135|36907
1589295000000|2020-05-12 14:50:00|8140|8137|8180|8170|8180|8175|8137|8133|21139
1589295300000|2020-05-12 14:55:00|8179|8168|8175|8172|8206|8197|8170|8161|38509
1589295600000|2020-05-12 15:00:00|8177|8173|8180|8173|8197|8191|8166|8156|22483
1589295900000|2020-05-12 15:05:00|8181|8171|8190|8185|8195|8189|8156|8152|21922
1589296200000|2020-05-12 15:10:00|8189|8184|8201|8195|8209|8202|8173|8166|20939
1589296500000|2020-05-12 15:15:00|8202|8193|8183|8178|8209|8201|8177|8170|24901
1589296800000|2020-05-12 15:20:00|8182|8177|8184|8179|8190|8183|8164|8161|24788
1589297100000|2020-05-12 15:25:00|8185|8180|8190|8185|8210|8205|8178|8171|36346
1589297400000|2020-05-12 15:30:00|8191|8186|8200|8197|8240|8237|8190|8183|64315
1589297700000|2020-05-12 15:35:00|8201|8198|8220|8217|8233|8226|8195|8183|12032
1589298000000|2020-05-12 15:40:00|8223|8218|8191|8185|8229|8224|8190|8180|9035
1589298300000|2020-05-12 15:45:00|8192|8186|8171|8167|8199|8192|8165|8163|24549
1589298600000|2020-05-12 15:50:00|8173|8168|8160|8155|8173|8168|8157|8154|23197
1589298900000|2020-05-12 15:55:00|8161|8156|8170|8161|8179|8173|8160|8155|24267
1589299200000|2020-05-12 16:00:00|8173|8163|8203|8198|8205|8200|8159|8157|22604
1589299500000|2020-05-12 16:05:00|8202|8197|8170|8166|8202|8197|8169|8162|33419
1589299800000|2020-05-12 16:10:00|8171|8169|8157|8153|8177|8170|8148|8143|41982
1589300100000|2020-05-12 16:15:00|8159|8152|8152|8146|8160|8155|8136|8130|36180
1589300400000|2020-05-12 16:20:00|8150|8142|8141|8136|8164|8158|8140|8133|11793
1589300700000|2020-05-12 16:25:00|8140|8133|8157|8150|8165|8159|8132|8130|13142
1589301000000|2020-05-12 16:30:00|8155|8147|8136|8131|8158|8148|8129|8125|12860
1589301300000|2020-05-12 16:35:00|8134|8128|8152|8147|8161|8149|8130|8125|10096
1589301600000|2020-05-12 16:40:00|8150|8148|8179|8170|8188|8178|8140|8135|16825
1589301900000|2020-05-12 16:45:00|8178|8171|8170|8162|8185|8181|8163|8157|13151
1589302200000|2020-05-12 16:50:00|8165|8158|8169|8165|8179|8171|8159|8154|18493
1589302500000|2020-05-12 16:55:00|8170|8166|8209|8202|8215|8212|8169|8165|49500
1589302800000|2020-05-12 17:00:00|8207|8201|8178|8174|8207|8201|8170|8164|15818
1589303100000|2020-05-12 17:05:00|8179|8175|8167|8160|8191|8182|8160|8156|8833
1589303400000|2020-05-12 17:10:00|8166|8161|8143|8135|8167|8161|8135|8131|20101
1589303700000|2020-05-12 17:15:00|8136|8136|8132|8122|8157|8149|8115|8110|28562
1589304000000|2020-05-12 17:20:00|8126|8121|8103|8098|8132|8126|8100|8094|39717
1589304300000|2020-05-12 17:25:00|8102|8097|8099|8093|8114|8108|8080|8076|38342
1589304600000|2020-05-12 17:30:00|8097|8092|8131|8126|8140|8132|8092|8087|38863
1589304900000|2020-05-12 17:35:00|8130|8127|8162|8158|8166|8160|8126|8124|40842
1589305200000|2020-05-12 17:40:00|8160|8155|8145|8139|8160|8156|8133|8124|8763
1589305500000|2020-05-12 17:45:00|8144|8136|8148|8143|8171|8164|8139|8133|13464
1589305800000|2020-05-12 17:50:00|8153|8145|8175|8170|8185|8179|8150|8145|20876
1589306100000|2020-05-12 17:55:00|8172|8169|8156|8151|8182|8173|8154|8150|13746
1589306400000|2020-05-12 18:00:00|8155|8150|8152|8145|8164|8159|8138|8133|14613
1589306700000|2020-05-12 18:05:00|8151|8146|8140|8136|8157|8151|8140|8133|7511
1589307000000|2020-05-12 18:10:00|8137|8133|8085|8083|8139|8134|8085|8080|29231
1589307300000|2020-05-12 18:15:00|8084|8082|8085|8081|8102|8098|8072|8069|20910
1589307600000|2020-05-12 18:20:00|8087|8083|8100|8095|8102|8100|8087|8081|15483
1589307900000|2020-05-12 18:25:00|8098|8094|8088|8082|8099|8094|8082|8076|12347
1589308200000|2020-05-12 18:30:00|8086|8080|8074|8069|8086|8080|8066|8060|31514
1589308500000|2020-05-12 18:35:00|8073|8063|8074|8070|8095|8087|8060|8056|27600
1589308800000|2020-05-12 18:40:00|8075|8071|8062|8055|8080|8074|8050|8042|29084
1589309100000|2020-05-12 18:45:00|8061|8058|8071|8066|8085|8078|8058|8053|20083
1589309400000|2020-05-12 18:50:00|8072|8067|8086|8081|8087|8081|8061|8055|16705
1589309700000|2020-05-12 18:55:00|8085|8080|8092|8088|8107|8099|8077|8073|22654
1589310000000|2020-05-12 19:00:00|8091|8084|8080|8076|8097|8090|8074|8067|15962
1589310300000|2020-05-12 19:05:00|8084|8077|8099|8094|8104|8096|8079|8075|18237
1589310600000|2020-05-12 19:10:00|8105|8096|8070|8067|8105|8096|8068|8065|23019
1589310900000|2020-05-12 19:15:00|8071|8068|8035|8032|8073|8068|8028|8025|33635
1589311200000|2020-05-12 19:20:00|8034|8029|8007|8001|8038|8031|8002|8001|43600
1589311500000|2020-05-12 19:25:00|8005|8000|7968|7962|8011|8005|7967|7962|80819
1589311800000|2020-05-12 19:30:00|7967|7963|7972|7968|7992|7989|7962|7960|63495
1589312100000|2020-05-12 19:35:00|7970|7969|7957|7952|7973|7971|7938|7934|78915
1589312400000|2020-05-12 19:40:00|7958|7954|7927|7924|7959|7957|7919|7917|65983
1589312700000|2020-05-12 19:45:00|7928|7925|7913|7905|7936|7932|7912|7905|91707
1589313000000|2020-05-12 19:50:00|7912|7904|7865|7861|7912|7904|7859|7857|199142
1589313300000|2020-05-12 19:55:00|7867|7868|7866|7865|7886|7885|7866|7865|183405
1589376600000|2020-05-13 13:30:00|7874|7850|7704|7680|7886|7870|7695|7680|180905
1589376900000|2020-05-13 13:35:00|7700|7681|7765|7735|7765|7749|7590|7578|256490
1589377200000|2020-05-13 13:40:00|7757|7757|7878|7860|7900|7893|7757|7740|231755
1589377500000|2020-05-13 13:45:00|7879|7861|7985|7972|7994|7986|7848|7832|169359
1589377800000|2020-05-13 13:50:00|7973|7970|7881|7867|7985|7974|7867|7850|117342
1589378100000|2020-05-13 13:55:00|7878|7868|7867|7844|7918|7905|7820|7807|96339
1589378400000|2020-05-13 14:00:00|7865|7851|7936|7925|7976|7964|7851|7844|106843
1589378700000|2020-05-13 14:05:00|7937|7928|7928|7913|7960|7955|7917|7910|52452
1589379000000|2020-05-13 14:10:00|7929|7915|7929|7918|7948|7937|7916|7910|30195
1589379300000|2020-05-13 14:15:00|7930|7920|7894|7888|7935|7931|7888|7880|58183
1589379600000|2020-05-13 14:20:00|7893|7889|7858|7848|7910|7901|7852|7840|57562
1589379900000|2020-05-13 14:25:00|7857|7849|7912|7905|7938|7932|7832|7828|71977
1589380200000|2020-05-13 14:30:00|7913|7909|7928|7916|7990|7980|7913|7905|62659
1589380500000|2020-05-13 14:35:00|7929|7922|7917|7909|7955|7944|7903|7900|47520
1589380800000|2020-05-13 14:40:00|7919|7910|7920|7915|7950|7946|7904|7901|129348
1589381100000|2020-05-13 14:45:00|7921|7912|7913|7902|7923|7919|7878|7873|178839
1589381400000|2020-05-13 14:50:00|7915|7903|7930|7925|7938|7935|7887|7882|147346
1589381700000|2020-05-13 14:55:00|7931|7923|7857|7848|7931|7923|7842|7833|75912
1589382000000|2020-05-13 15:00:00|7855|7847|7860|7852|7877|7868|7840|7833|71413
1589382300000|2020-05-13 15:05:00|7859|7851|7879|7869|7895|7889|7847|7840|61102
1589382600000|2020-05-13 15:10:00|7880|7875|7900|7891|7907|7903|7877|7868|67781
1589382900000|2020-05-13 15:15:00|7896|7892|7819|7812|7921|7910|7816|7804|40684
1589383200000|2020-05-13 15:20:00|7818|7813|7814|7805|7843|7836|7809|7800|44467
1589383500000|2020-05-13 15:25:00|7812|7802|7810|7796|7812|7802|7738|7731|80957
1589383800000|2020-05-13 15:30:00|7804|7792|7830|7821|7841|7829|7778|7769|81570
1589384100000|2020-05-13 15:35:00|7829|7819|7743|7739|7829|7819|7729|7719|50114
1589384400000|2020-05-13 15:40:00|7742|7737|7694|7688|7746|7742|7676|7668|86375
1589384700000|2020-05-13 15:45:00|7693|7689|7670|7663|7694|7689|7663|7656|66996
1589385000000|2020-05-13 15:50:00|7668|7666|7651|7641|7682|7679|7633|7630|89144
1589385300000|2020-05-13 15:55:00|7645|7637|7690|7679|7696|7691|7634|7625|58157
1589385600000|2020-05-13 16:00:00|7691|7681|7671|7661|7730|7722|7665|7653|45594
1589385900000|2020-05-13 16:05:00|7663|7662|7587|7582|7687|7678|7582|7580|79681
1589386200000|2020-05-13 16:10:00|7590|7583|7556|7549|7612|7606|7551|7546|80239
1589386500000|2020-05-13 16:15:00|7558|7551|7597|7584|7625|7620|7556|7549|114245
1589386800000|2020-05-13 16:20:00|7595|7590|7659|7652|7678|7669|7595|7590|102955
1589387100000|2020-05-13 16:25:00|7669|7651|7688|7682|7699|7692|7646|7639|80761
1589387400000|2020-05-13 16:30:00|7686|7677|7697|7690|7708|7702|7668|7662|93774
1589387700000|2020-05-13 16:35:00|7699|7688|7682|7677|7699|7691|7660|7656|53597
1589388000000|2020-05-13 16:40:00|7681|7672|7652|7643|7681|7673|7642|7631|55778
1589388300000|2020-05-13 16:45:00|7651|7644|7693|7689|7698|7694|7647|7642|65825
1589388600000|2020-05-13 16:50:00|7692|7690|7700|7691|7700|7698|7669|7661|64880
1589388900000|2020-05-13 16:55:00|7699|7692|7735|7726|7741|7734|7693|7690|73775
1589389200000|2020-05-13 17:00:00|7741|7728|7696|7691|7749|7737|7692|7686|62749
1589389500000|2020-05-13 17:05:00|7697|7695|7715|7704|7715|7706|7651|7647|56447
1589389800000|2020-05-13 17:10:00|7717|7705|7748|7743|7760|7756|7713|7705|61304
1589390100000|2020-05-13 17:15:00|7753|7746|7801|7795|7810|7803|7739|7732|81727
1589390400000|2020-05-13 17:20:00|7802|7791|7750|7744|7807|7801|7745|7739|58792
1589390700000|2020-05-13 17:25:00|7754|7750|7750|7741|7765|7758|7730|7727|44393
1589391000000|2020-05-13 17:30:00|7749|7747|7732|7728|7766|7759|7721|7716|41275
1589391300000|2020-05-13 17:35:00|7731|7729|7746|7741|7760|7747|7719|7716|67552
1589391600000|2020-05-13 17:40:00|7747|7742|7743|7738|7756|7753|7726|7721|53107
1589391900000|2020-05-13 17:45:00|7741|7739|7732|7724|7756|7753|7722|7718|51464
1589392200000|2020-05-13 17:50:00|7733|7726|7704|7700|7738|7731|7697|7692|60813
1589392500000|2020-05-13 17:55:00|7707|7704|7713|7707|7730|7723|7699|7693|45044
1589392800000|2020-05-13 18:00:00|7711|7706|7656|7649|7711|7706|7650|7643|55158
1589393100000|2020-05-13 18:05:00|7658|7650|7672|7667|7675|7670|7650|7642|50473
1589393400000|2020-05-13 18:10:00|7671|7668|7671|7667|7695|7692|7657|7653|63025
1589393700000|2020-05-13 18:15:00|7674|7668|7701|7694|7718|7714|7660|7658|67377
1589394000000|2020-05-13 18:20:00|7700|7695|7701|7697|7727|7723|7688|7685|60619
1589394300000|2020-05-13 18:25:00|7699|7694|7681|7675|7707|7703|7672|7669|39278
1589394600000|2020-05-13 18:30:00|7682|7676|7663|7657|7694|7686|7659|7656|27132
1589394900000|2020-05-13 18:35:00|7661|7656|7660|7651|7680|7675|7647|7641|30598
1589395200000|2020-05-13 18:40:00|7655|7650|7605|7601|7662|7654|7602|7601|36375
1589395500000|2020-05-13 18:45:00|7609|7602|7629|7623|7636|7630|7599|7596|41695
1589395800000|2020-05-13 18:50:00|7630|7627|7623|7620|7639|7636|7618|7608|23430
1589396100000|2020-05-13 18:55:00|7622|7621|7597|7592|7625|7621|7591|7589|26156
1589396400000|2020-05-13 19:00:00|7603|7593|7630|7626|7650|7644|7599|7593|44659
1589396700000|2020-05-13 19:05:00|7629|7622|7595|7591|7630|7624|7591|7589|37030
1589397000000|2020-05-13 19:10:00|7597|7592|7595|7590|7612|7608|7580|7577|41452
1589397300000|2020-05-13 19:15:00|7600|7592|7600|7597|7612|7607|7587|7580|31540
1589397600000|2020-05-13 19:20:00|7602|7598|7540|7534|7602|7599|7528|7525|82014
1589397900000|2020-05-13 19:25:00|7541|7535|7559|7552|7564|7557|7518|7514|81449
1589398200000|2020-05-13 19:30:00|7557|7550|7583|7580|7599|7596|7540|7534|50036
1589398500000|2020-05-13 19:35:00|7582|7579|7573|7573|7588|7584|7553|7551|86000
1589398800000|2020-05-13 19:40:00|7580|7575|7609|7606|7630|7625|7579|7573|72426
1589399100000|2020-05-13 19:45:00|7608|7604|7639|7630|7645|7641|7582|7579|55554
1589399400000|2020-05-13 19:50:00|7635|7625|7666|7661|7687|7686|7631|7625|109905
1589399700000|2020-05-13 19:55:00|7664|7662|7685|7674|7696|7693|7659|7657|121152
1589463000000|2020-05-14 13:30:00|7392|7381|7393|7376|7500|7489|7360|7351|164119
1589463300000|2020-05-14 13:35:00|7394|7377|7374|7360|7414|7398|7357|7350|152785
1589463600000|2020-05-14 13:40:00|7372|7354|7249|7243|7378|7365|7242|7235|178943
1589463900000|2020-05-14 13:45:00|7248|7236|7180|7166|7301|7287|7171|7166|140031
1589464200000|2020-05-14 13:50:00|7181|7169|7138|7132|7190|7177|7122|7114|147287
1589464500000|2020-05-14 13:55:00|7137|7127|7186|7177|7207|7200|7121|7117|72014
1589464800000|2020-05-14 14:00:00|7189|7185|7221|7212|7244|7237|7180|7170|62019
1589465100000|2020-05-14 14:05:00|7224|7215|7356|7348|7362|7356|7224|7212|114853
1589465400000|2020-05-14 14:10:00|7354|7347|7333|7321|7385|7379|7333|7319|92838
1589465700000|2020-05-14 14:15:00|7327|7319|7387|7374|7390|7382|7313|7302|60168
1589466000000|2020-05-14 14:20:00|7385|7378|7428|7419|7430|7424|7369|7361|66399
1589466300000|2020-05-14 14:25:00|7424|7418|7395|7388|7465|7459|7391|7381|55620
1589466600000|2020-05-14 14:30:00|7392|7386|7516|7504|7533|7523|7391|7381|77951
1589466900000|2020-05-14 14:35:00|7514|7501|7628|7614|7635|7622|7512|7500|99732
1589467200000|2020-05-14 14:40:00|7625|7603|7569|7555|7625|7614|7536|7525|70008
1589467500000|2020-05-14 14:45:00|7572|7558|7674|7666|7674|7666|7570|7558|103671
1589467800000|2020-05-14 14:50:00|7673|7655|7754|7744|7799|7786|7646|7638|130605
1589468100000|2020-05-14 14:55:00|7750|7739|7671|7658|7750|7739|7615|7598|76911
1589468400000|2020-05-14 15:00:00|7672|7659|7736|7723|7761|7757|7669|7658|68366
1589468700000|2020-05-14 15:05:00|7735|7724|7761|7744|7830|7820|7735|7723|91949
1589469000000|2020-05-14 15:10:00|7760|7741|7764|7746|7791|7781|7721|7707|41287
1589469300000|2020-05-14 15:15:00|7760|7745|7807|7795|7850|7845|7760|7745|65607
1589469600000|2020-05-14 15:20:00|7811|7792|7636|7616|7811|7792|7626|7610|108066
1589469900000|2020-05-14 15:25:00|7634|7618|7608|7592|7636|7630|7584|7579|63422
1589470200000|2020-05-14 15:30:00|7606|7594|7589|7577|7659|7650|7579|7576|66027
1589470500000|2020-05-14 15:35:00|7592|7579|7542|7525|7630|7622|7527|7519|64448
1589470800000|2020-05-14 15:40:00|7549|7528|7568|7555|7572|7560|7488|7482|72823
1589471100000|2020-05-14 15:45:00|7561|7554|7535|7516|7585|7577|7526|7511|46332
1589471400000|2020-05-14 15:50:00|7533|7517|7621|7611|7641|7632|7511|7501|58920
1589471700000|2020-05-14 15:55:00|7620|7610|7547|7540|7625|7610|7547|7535|42911
1589472000000|2020-05-14 16:00:00|7550|7541|7577|7568|7585|7574|7543|7534|25515
1589472300000|2020-05-14 16:05:00|7573|7562|7583|7572|7598|7592|7554|7542|48054
1589472600000|2020-05-14 16:10:00|7578|7563|7594|7582|7648|7634|7575|7563|31943
1589472900000|2020-05-14 16:15:00|7597|7583|7604|7597|7637|7625|7574|7571|47299
1589473200000|2020-05-14 16:20:00|7605|7598|7637|7629|7645|7634|7593|7581|37408
1589473500000|2020-05-14 16:25:00|7639|7630|7604|7593|7639|7630|7592|7584|30189
1589473800000|2020-05-14 16:30:00|7608|7598|7598|7588|7618|7611|7587|7580|23526
1589474100000|2020-05-14 16:35:00|7596|7584|7625|7617|7640|7633|7586|7572|23300
1589474400000|2020-05-14 16:40:00|7627|7618|7608|7603|7627|7622|7608|7600|10799
1589474700000|2020-05-14 16:45:00|7607|7601|7592|7588|7611|7604|7573|7570|21842
1589475000000|2020-05-14 16:50:00|7593|7590|7706|7701|7710|7701|7589|7586|55271
1589475300000|2020-05-14 16:55:00|7707|7702|7706|7694|7730|7726|7674|7668|30447
1589475600000|2020-05-14 17:00:00|7711|7698|7652|7641|7722|7706|7652|7641|27108
1589475900000|2020-05-14 17:05:00|7650|7640|7647|7640|7663|7656|7623|7618|25023
1589476200000|2020-05-14 17:10:00|7646|7639|7650|7643|7697|7684|7643|7633|44635
1589476500000|2020-05-14 17:15:00|7657|7646|7654|7647|7668|7660|7642|7632|20335
1589476800000|2020-05-14 17:20:00|7655|7648|7657|7649|7675|7668|7651|7643|31547
1589477100000|2020-05-14 17:25:00|7659|7651|7736|7729|7741|7731|7659|7649|36758
1589477400000|2020-05-14 17:30:00|7735|7725|7699|7687|7763|7760|7690|7686|39406
1589477700000|2020-05-14 17:35:00|7698|7685|7696|7689|7703|7695|7669|7660|25414
1589478000000|2020-05-14 17:40:00|7702|7693|7668|7656|7707|7698|7662|7653|29219
1589478300000|2020-05-14 17:45:00|7670|7657|7698|7688|7704|7700|7658|7655|25561
1589478600000|2020-05-14 17:50:00|7699|7694|7692|7684|7719|7706|7683|7680|30792
1589478900000|2020-05-14 17:55:00|7688|7682|7673|7663|7712|7706|7662|7655|25847
1589479200000|2020-05-14 18:00:00|7671|7661|7651|7643|7673|7664|7625|7615|34980
1589479500000|2020-05-14 18:05:00|7650|7644|7658|7650|7660|7650|7613|7603|28739
1589479800000|2020-05-14 18:10:00|7660|7652|7661|7653|7688|7679|7654|7650|41784
1589480100000|2020-05-14 18:15:00|7665|7658|7676|7666|7690|7683|7658|7652|21131
1589480400000|2020-05-14 18:20:00|7674|7667|7697|7691|7708|7706|7674|7667|29016
1589480700000|2020-05-14 18:25:00|7698|7692|7725|7717|7728|7722|7697|7690|35046
1589481000000|2020-05-14 18:30:00|7728|7724|7686|7676|7738|7733|7679|7669|36083
1589481300000|2020-05-14 18:35:00|7684|7671|7682|7676|7700|7691|7672|7659|36827
1589481600000|2020-05-14 18:40:00|7687|7679|7687|7679|7705|7698|7660|7653|49611
1589481900000|2020-05-14 18:45:00|7688|7677|7698|7690|7709|7701|7679|7669|21802
1589482200000|2020-05-14 18:50:00|7695|7686|7739|7729|7750|7743|7687|7680|44525
1589482500000|2020-05-14 18:55:00|7738|7731|7746|7738|7766|7761|7738|7731|41943
1589482800000|2020-05-14 19:00:00|7745|7737|7782|7776|7787|7778|7739|7730|36382
1589483100000|2020-05-14 19:05:00|7780|7774|7786|7779|7794|7786|7756|7750|26489
1589483400000|2020-05-14 19:10:00|7784|7775|7763|7757|7788|7778|7753|7744|62429
1589483700000|2020-05-14 19:15:00|7764|7756|7741|7736|7782|7778|7741|7734|39653
1589484000000|2020-05-14 19:20:00|7740|7734|7796|7789|7799|7795|7734|7728|45269
1589484300000|2020-05-14 19:25:00|7794|7788|7774|7770|7808|7804|7762|7755|36957
1589484600000|2020-05-14 19:30:00|7775|7771|7789|7782|7805|7797|7775|7771|34885
1589484900000|2020-05-14 19:35:00|7786|7781|7767|7759|7794|7785|7742|7737|47234
1589485200000|2020-05-14 19:40:00|7765|7756|7783|7774|7783|7776|7749|7743|51067
1589485500000|2020-05-14 19:45:00|7784|7776|7804|7798|7805|7800|7784|7776|31853
1589485800000|2020-05-14 19:50:00|7799|7799|7828|7825|7837|7834|7799|7798|102574
1589486100000|2020-05-14 19:55:00|7827|7824|7830|7829|7835|7829|7803|7800|130197
1589549400000|2020-05-15 13:30:00|7623|7600|7620|7602|7685|7670|7597|7568|101914
1589549700000|2020-05-15 13:35:00|7619|7600|7747|7719|7770|7750|7576|7557|145994
1589550000000|2020-05-15 13:40:00|7746|7725|7814|7801|7848|7840|7717|7700|99742
1589550300000|2020-05-15 13:45:00|7812|7780|7735|7723|7812|7805|7722|7715|40954
1589550600000|2020-05-15 13:50:00|7738|7735|7846|7817|7853|7845|7738|7727|44512
1589550900000|2020-05-15 13:55:00|7844|7818|7761|7741|7844|7828|7748|7741|22998
1589551200000|2020-05-15 14:00:00|7760|7742|7672|7660|7760|7742|7667|7656|86679
1589551500000|2020-05-15 14:05:00|7671|7661|7758|7750|7758|7750|7665|7657|114752
1589551800000|2020-05-15 14:10:00|7761|7749|7766|7755|7797|7790|7739|7726|68023
1589552100000|2020-05-15 14:15:00|7764|7752|7744|7733|7788|7780|7742|7733|60827
1589552400000|2020-05-15 14:20:00|7743|7724|7720|7705|7770|7756|7706|7692|97454
1589552700000|2020-05-15 14:25:00|7718|7706|7770|7763|7791|7778|7718|7706|32990
1589553000000|2020-05-15 14:30:00|7767|7758|7774|7764|7822|7809|7740|7733|57736
1589553300000|2020-05-15 14:35:00|7772|7761|7793|7781|7822|7808|7736|7732|45989
1589553600000|2020-05-15 14:40:00|7787|7782|7799|7785|7815|7805|7762|7750|20768
1589553900000|2020-05-15 14:45:00|7798|7786|7774|7766|7810|7806|7769|7761|22138
1589554200000|2020-05-15 14:50:00|7773|7764|7714|7706|7779|7768|7708|7700|33234
1589554500000|2020-05-15 14:55:00|7713|7703|7721|7711|7749|7738|7699|7690|20919
1589554800000|2020-05-15 15:00:00|7729|7713|7712|7703|7731|7717|7674|7666|26602
1589555100000|2020-05-15 15:05:00|7711|7702|7773|7764|7781|7774|7697|7687|22525
1589555400000|2020-05-15 15:10:00|7772|7762|7737|7728|7772|7762|7723|7719|9657
1589555700000|2020-05-15 15:15:00|7736|7727|7734|7727|7748|7737|7709|7695|17159
1589556000000|2020-05-15 15:20:00|7733|7726|7766|7755|7777|7769|7724|7711|20895
1589556300000|2020-05-15 15:25:00|7764|7752|7728|7716|7766|7753|7728|7712|10877
1589556600000|2020-05-15 15:30:00|7726|7715|7742|7732|7763|7751|7714|7707|11499
1589556900000|2020-05-15 15:35:00|7741|7734|7707|7698|7741|7734|7696|7688|15996
1589557200000|2020-05-15 15:40:00|7705|7697|7713|7705|7729|7721|7679|7672|34626
1589557500000|2020-05-15 15:45:00|7716|7707|7709|7697|7723|7716|7691|7685|20469
1589557800000|2020-05-15 15:50:00|7707|7699|7720|7715|7735|7727|7701|7695|17746
1589558100000|2020-05-15 15:55:00|7723|7717|7740|7734|7775|7767|7723|7717|23899
1589558400000|2020-05-15 16:00:00|7738|7732|7795|7789|7795|7790|7733|7726|29749
1589558700000|2020-05-15 16:05:00|7794|7790|7818|7812|7820|7812|7781|7777|57238
1589559000000|2020-05-15 16:10:00|7814|7809|7781|7776|7818|7809|7777|7768|20643
1589559300000|2020-05-15 16:15:00|7783|7779|7782|7774|7788|7783|7758|7752|11925
1589559600000|2020-05-15 16:20:00|7785|7772|7793|7784|7812|7799|7780|7771|13688
1589559900000|2020-05-15 16:25:00|7792|7785|7778|7769|7800|7792|7759|7750|25047
1589560200000|2020-05-15 16:30:00|7775|7770|7789|7782|7790|7782|7758|7751|25321
1589560500000|2020-05-15 16:35:00|7790|7784|7772|7766|7790|7784|7766|7760|23504
1589560800000|2020-05-15 16:40:00|7773|7767|7757|7750|7790|7781|7752|7745|18694
1589561100000|2020-05-15 16:45:00|7756|7747|7724|7716|7761|7752|7713|7708|46893
1589561400000|2020-05-15 16:50:00|7728|7720|7760|7748|7768|7758|7719|7713|17101
1589561700000|2020-05-15 16:55:00|7757|7744|7755|7746|7775|7767|7730|7722|9822
1589562000000|2020-05-15 17:00:00|7751|7747|7767|7763|7788|7781|7751|7747|17754
1589562300000|2020-05-15 17:05:00|7766|7760|7765|7757|7771|7764|7750|7744|5446
1589562600000|2020-05-15 17:10:00|7769|7759|7810|7803|7815|7811|7768|7759|13637
1589562900000|2020-05-15 17:15:00|7809|7799|7782|7775|7815|7804|7777|7771|17616
1589563200000|2020-05-15 17:20:00|7785|7779|7788|7784|7800|7791|7773|7765|9247
1589563500000|2020-05-15 17:25:00|7793|7785|7799|7793|7805|7798|7782|7778|13645
1589563800000|2020-05-15 17:30:00|7797|7791|7790|7785|7800|7795|7780|7778|18834
1589564100000|2020-05-15 17:35:00|7789|7783|7805|7798|7819|7813|7785|7778|21176
1589564400000|2020-05-15 17:40:00|7808|7795|7813|7806|7825|7820|7800|7792|19884
1589564700000|2020-05-15 17:45:00|7812|7804|7795|7788|7823|7816|7785|7778|38433
1589565000000|2020-05-15 17:50:00|7796|7789|7839|7832|7847|7841|7787|7780|17716
1589565300000|2020-05-15 17:55:00|7837|7830|7835|7830|7862|7852|7831|7825|34612
1589565600000|2020-05-15 18:00:00|7834|7832|7907|7901|7914|7912|7834|7825|42526
1589565900000|2020-05-15 18:05:00|7906|7904|7880|7874|7906|7904|7868|7858|37745
1589566200000|2020-05-15 18:10:00|7878|7873|7856|7852|7882|7877|7856|7851|16432
1589566500000|2020-05-15 18:15:00|7862|7853|7879|7873|7898|7891|7859|7852|20564
1589566800000|2020-05-15 18:20:00|7886|7874|7892|7886|7918|7911|7878|7870|43756
1589567100000|2020-05-15 18:25:00|7888|7884|7895|7889|7900|7895|7874|7867|16485
1589567400000|2020-05-15 18:30:00|7894|7886|7853|7849|7896|7892|7851|7848|20860
1589567700000|2020-05-15 18:35:00|7849|7848|7820|7815|7852|7848|7795|7787|32880
1589568000000|2020-05-15 18:40:00|7824|7818|7829|7821|7856|7847|7823|7815|30021
1589568300000|2020-05-15 18:45:00|7827|7820|7834|7830|7849|7841|7816|7807|34831
1589568600000|2020-05-15 18:50:00|7843|7831|7834|7829|7854|7846|7828|7822|90276
1589568900000|2020-05-15 18:55:00|7835|7822|7811|7804|7839|7832|7800|7792|19740
1589569200000|2020-05-15 19:00:00|7815|7806|7814|7806|7836|7829|7801|7795|22493
1589569500000|2020-05-15 19:05:00|7818|7808|7809|7805|7820|7814|7794|7786|36003
1589569800000|2020-05-15 19:10:00|7807|7804|7815|7811|7826|7820|7796|7788|32397
1589570100000|2020-05-15 19:15:00|7813|7809|7802|7796|7823|7817|7800|7795|40425
1589570400000|2020-05-15 19:20:00|7804|7801|7796|7792|7815|7811|7788|7783|36694
1589570700000|2020-05-15 19:25:00|7798|7793|7809|7804|7823|7816|7797|7793|38044
1589571000000|2020-05-15 19:30:00|7811|7805|7791|7786|7821|7817|7788|7786|56392
1589571300000|2020-05-15 19:35:00|7792|7788|7766|7761|7801|7795|7748|7739|45727
1589571600000|2020-05-15 19:40:00|7765|7762|7767|7763|7774|7770|7749|7744|36348
1589571900000|2020-05-15 19:45:00|7766|7762|7774|7763|7782|7777|7754|7751|62973
1589572200000|2020-05-15 19:50:00|7775|7762|7757|7753|7781|7779|7750|7745|75748
1589572500000|2020-05-15 19:55:00|7755|7754|7781|7769|7784|7780|7753|7752|174462
1589808600000|2020-05-18 13:30:00|8300|8256|8248|8237|8300|8296|8171|8160|288042
1589808900000|2020-05-18 13:35:00|8250|8239|8164|8151|8272|8262|8107|8100|219167
1589809200000|2020-05-18 13:40:00|8162|8150|8130|8114|8232|8204|8074|8061|182394
1589809500000|2020-05-18 13:45:00|8131|8115|8128|8108|8164|8154|8071|8061|123109
1589809800000|2020-05-18 13:50:00|8129|8114|8126|8114|8167|8165|8103|8093|122798
1589810100000|2020-05-18 13:55:00|8124|8109|8141|8133|8174|8170|8104|8088|59590
1589810400000|2020-05-18 14:00:00|8147|8134|8123|8114|8174|8163|8117|8110|97914
1589810700000|2020-05-18 14:05:00|8122|8115|8088|8080|8140|8126|8072|8065|143979
1589811000000|2020-05-18 14:10:00|8090|8081|8035|8026|8104|8088|8035|8023|68653
1589811300000|2020-05-18 14:15:00|8031|8023|8064|8056|8076|8072|8016|8010|83250
1589811600000|2020-05-18 14:20:00|8068|8057|8029|8017|8068|8057|8013|8005|65232
1589811900000|2020-05-18 14:25:00|8030|8019|8029|8020|8054|8047|8029|8019|35100
1589812200000|2020-05-18 14:30:00|8033|8022|8088|8083|8088|8085|8023|8016|67242
1589812500000|2020-05-18 14:35:00|8093|8081|8147|8142|8150|8149|8085|8079|76248
1589812800000|2020-05-18 14:40:00|8148|8143|8178|8172|8185|8179|8145|8142|51419
1589813100000|2020-05-18 14:45:00|8179|8175|8188|8183|8200|8195|8159|8154|63615
1589813400000|2020-05-18 14:50:00|8187|8182|8167|8158|8195|8192|8167|8157|41973
1589813700000|2020-05-18 14:55:00|8162|8154|8160|8154|8186|8177|8156|8150|25922
1589814000000|2020-05-18 15:00:00|8159|8155|8179|8170|8185|8180|8141|8128|22768
1589814300000|2020-05-18 15:05:00|8177|8169|8204|8199|8205|8202|8165|8160|40855
1589814600000|2020-05-18 15:10:00|8205|8200|8180|8173|8220|8212|8167|8163|66816
1589814900000|2020-05-18 15:15:00|8185|8176|8219|8213|8220|8216|8157|8153|56745
1589815200000|2020-05-18 15:20:00|8216|8214|8245|8240|8253|8249|8211|8206|95558
1589815500000|2020-05-18 15:25:00|8246|8241|8203|8193|8246|8243|8189|8182|88012
1589815800000|2020-05-18 15:30:00|8201|8195|8199|8190|8209|8201|8169|8160|25520
1589816100000|2020-05-18 15:35:00|8195|8192|8137|8132|8199|8194|8131|8120|57847
1589816400000|2020-05-18 15:40:00|8136|8131|8121|8117|8164|8150|8113|8110|34824
1589816700000|2020-05-18 15:45:00|8118|8115|8083|8076|8125|8119|8080|8075|53948
1589817000000|2020-05-18 15:50:00|8084|8078|8110|8103|8111|8103|8081|8078|28655
1589817300000|2020-05-18 15:55:00|8107|8098|8123|8116|8138|8130|8096|8091|31522
1589817600000|2020-05-18 16:00:00|8121|8115|8140|8134|8160|8153|8109|8101|35321
1589817900000|2020-05-18 16:05:00|8141|8135|8154|8148|8162|8159|8133|8127|33461
1589818200000|2020-05-18 16:10:00|8148|8144|8142|8138|8165|8160|8140|8132|34749
1589818500000|2020-05-18 16:15:00|8141|8136|8120|8113|8154|8150|8119|8113|27621
1589818800000|2020-05-18 16:20:00|8118|8114|8169|8168|8175|8172|8113|8108|52792
1589819100000|2020-05-18 16:25:00|8170|8169|8178|8176|8189|8188|8168|8167|57948
1589819400000|2020-05-18 16:30:00|8180|8177|8213|8210|8224|8220|8179|8176|93640
1589819700000|2020-05-18 16:35:00|8214|8211|8198|8194|8224|8218|8189|8186|42429
1589820000000|2020-05-18 16:40:00|8204|8195|8199|8194|8204|8198|8169|8165|23810
1589820300000|2020-05-18 16:45:00|8198|8195|8184|8181|8205|8199|8179|8174|30053
1589820600000|2020-05-18 16:50:00|8187|8182|8196|8194|8205|8202|8186|8182|26427
1589820900000|2020-05-18 16:55:00|8195|8192|8216|8209|8235|8231|8192|8187|120137
1589821200000|2020-05-18 17:00:00|8215|8210|8210|8209|8224|8217|8205|8201|107802
1589821500000|2020-05-18 17:05:00|8212|8208|8204|8198|8215|8209|8192|8188|86316
1589821800000|2020-05-18 17:10:00|8203|8193|8197|8191|8204|8200|8188|8180|22032
1589822100000|2020-05-18 17:15:00|8195|8187|8204|8199|8204|8199|8183|8180|17270
1589822400000|2020-05-18 17:20:00|8202|8201|8208|8203|8229|8222|8194|8190|26444
1589822700000|2020-05-18 17:25:00|8210|8205|8230|8224|8230|8224|8188|8181|36511
1589823000000|2020-05-18 17:30:00|8228|8225|8218|8212|8238|8236|8215|8207|24796
1589823300000|2020-05-18 17:35:00|8217|8217|8218|8216|8240|8235|8215|8210|33781
1589823600000|2020-05-18 17:40:00|8217|8215|8246|8241|8250|8247|8209|8207|46466
1589823900000|2020-05-18 17:45:00|8250|8242|8208|8202|8250|8244|8205|8200|64339
1589824200000|2020-05-18 17:50:00|8210|8203|8203|8196|8215|8207|8190|8182|97377
1589824500000|2020-05-18 17:55:00|8200|8198|8190|8186|8208|8201|8187|8180|20148
1589824800000|2020-05-18 18:00:00|8188|8185|8184|8176|8190|8187|8170|8164|55829
1589825100000|2020-05-18 18:05:00|8181|8177|8157|8151|8181|8179|8148|8144|127565
1589825400000|2020-05-18 18:10:00|8155|8150|8139|8134|8162|8152|8134|8130|24133
1589825700000|2020-05-18 18:15:00|8140|8135|8101|8093|8141|8136|8079|8075|47746
1589826000000|2020-05-18 18:20:00|8103|8094|8070|8064|8115|8111|8066|8061|33399
1589826300000|2020-05-18 18:25:00|8075|8067|8094|8088|8112|8102|8075|8067|31273
1589826600000|2020-05-18 18:30:00|8092|8089|8130|8125|8130|8125|8092|8083|38916
1589826900000|2020-05-18 18:35:00|8134|8126|8119|8113|8141|8130|8103|8100|27241
1589827200000|2020-05-18 18:40:00|8126|8115|8117|8112|8126|8122|8109|8102|38534
1589827500000|2020-05-18 18:45:00|8116|8110|8075|8070|8117|8111|8075|8070|26562
1589827800000|2020-05-18 18:50:00|8073|8066|8088|8083|8094|8088|8063|8058|34746
1589828100000|2020-05-18 18:55:00|8086|8080|8111|8106|8115|8112|8081|8078|44393
1589828400000|2020-05-18 19:00:00|8112|8107|8139|8134|8152|8148|8111|8106|27730
1589828700000|2020-05-18 19:05:00|8137|8131|8144|8139|8160|8151|8129|8124|43461
1589829000000|2020-05-18 19:10:00|8147|8140|8136|8136|8147|8140|8117|8112|43803
1589829300000|2020-05-18 19:15:00|8138|8132|8142|8138|8144|8141|8113|8108|42321
1589829600000|2020-05-18 19:20:00|8141|8135|8119|8116|8141|8137|8116|8111|29874
1589829900000|2020-05-18 19:25:00|8122|8117|8162|8158|8164|8159|8119|8115|54666
1589830200000|2020-05-18 19:30:00|8159|8157|8168|8164|8179|8177|8156|8152|79776
1589830500000|2020-05-18 19:35:00|8169|8165|8136|8132|8173|8169|8134|8132|73258
1589830800000|2020-05-18 19:40:00|8134|8133|8156|8153|8165|8162|8132|8130|72544
1589831100000|2020-05-18 19:45:00|8157|8154|8170|8165|8173|8170|8145|8141|92017
1589831400000|2020-05-18 19:50:00|8171|8166|8149|8146|8173|8171|8138|8134|177791
1589831700000|2020-05-18 19:55:00|8150|8148|8149|8146|8168|8166|8139|8138|332737
1589895000000|2020-05-19 13:30:00|8152|8135|8093|8077|8184|8159|8089|8070|99910
1589895300000|2020-05-19 13:35:00|8098|8079|8098|8084|8146|8128|8039|8037|139729
1589895600000|2020-05-19 13:40:00|8099|8083|8095|8067|8100|8090|8023|8014|73205
1589895900000|2020-05-19 13:45:00|8090|8069|7987|7971|8090|8080|7979|7970|136414
1589896200000|2020-05-19 13:50:00|7981|7970|8057|8047|8070|8052|7980|7965|65970
1589896500000|2020-05-19 13:55:00|8056|8045|8109|8095|8121|8110|8056|8045|64320
1589896800000|2020-05-19 14:00:00|8108|8096|8115|8104|8120|8115|8071|8064|45372
1589897100000|2020-05-19 14:05:00|8116|8105|8144|8130|8155|8150|8091|8081|107186
1589897400000|2020-05-19 14:10:00|8143|8129|8169|8161|8178|8169|8115|8102|47897
1589897700000|2020-05-19 14:15:00|8166|8162|8084|8077|8170|8162|8069|8059|39777
1589898000000|2020-05-19 14:20:00|8083|8076|8111|8101|8124|8117|8060|8051|38296
1589898300000|2020-05-19 14:25:00|8118|8103|8127|8113|8155|8148|8093|8087|25180
1589898600000|2020-05-19 14:30:00|8126|8115|8095|8086|8155|8144|8075|8063|29223
1589898900000|2020-05-19 14:35:00|8096|8087|8061|8052|8096|8090|8051|8040|36421
1589899200000|2020-05-19 14:40:00|8060|8051|8017|8011|8060|8051|7990|7984|58900
1589899500000|2020-05-19 14:45:00|8019|8010|8096|8086|8108|8105|8019|8010|44925
1589899800000|2020-05-19 14:50:00|8098|8087|8107|8098|8114|8106|8083|8075|31234
1589900100000|2020-05-19 14:55:00|8106|8102|8138|8127|8138|8127|8085|8075|19538
1589900400000|2020-05-19 15:00:00|8136|8122|8146|8137|8166|8160|8119|8108|40252
1589900700000|2020-05-19 15:05:00|8160|8135|8146|8141|8160|8152|8130|8121|18940
1589901000000|2020-05-19 15:10:00|8145|8140|8115|8103|8159|8154|8110|8103|54748
1589901300000|2020-05-19 15:15:00|8116|8109|8209|8204|8212|8204|8116|8109|44480
1589901600000|2020-05-19 15:20:00|8212|8207|8246|8241|8254|8249|8203|8200|66686
1589901900000|2020-05-19 15:25:00|8245|8239|8224|8217|8265|8258|8213|8206|74454
1589902200000|2020-05-19 15:30:00|8221|8215|8256|8246|8278|8272|8221|8214|55752
1589902500000|2020-05-19 15:35:00|8253|8248|8230|8223|8266|8259|8216|8210|39490
1589902800000|2020-05-19 15:40:00|8233|8225|8249|8243|8263|8256|8232|8225|22391
1589903100000|2020-05-19 15:45:00|8248|8244|8231|8223|8260|8257|8225|8218|29062
1589903400000|2020-05-19 15:50:00|8235|8225|8254|8249|8256|8250|8211|8204|33553
1589903700000|2020-05-19 15:55:00|8253|8250|8273|8268|8283|8274|8240|8235|35020
1589904000000|2020-05-19 16:00:00|8275|8269|8292|8287|8294|8287|8262|8254|32382
1589904300000|2020-05-19 16:05:00|8293|8286|8340|8333|8348|8341|8282|8279|85564
1589904600000|2020-05-19 16:10:00|8339|8332|8350|8344|8359|8351|8335|8332|34354
1589904900000|2020-05-19 16:15:00|8349|8343|8339|8333|8361|8357|8329|8320|34880
1589905200000|2020-05-19 16:20:00|8338|8329|8351|8350|8361|8360|8335|8329|51413
1589905500000|2020-05-19 16:25:00|8353|8349|8312|8304|8355|8349|8312|8302|60355
1589905800000|2020-05-19 16:30:00|8315|8310|8307|8300|8341|8336|8302|8300|39946
1589906100000|2020-05-19 16:35:00|8312|8304|8309|8301|8328|8322|8303|8297|24784
1589906400000|2020-05-19 16:40:00|8308|8302|8342|8334|8344|8339|8307|8301|24418
1589906700000|2020-05-19 16:45:00|8340|8328|8343|8337|8348|8343|8306|8304|22900
1589907000000|2020-05-19 16:50:00|8347|8341|8369|8365|8380|8376|8342|8337|68042
1589907300000|2020-05-19 16:55:00|8367|8364|8372|8365|8380|8376|8362|8356|34683
1589907600000|2020-05-19 17:00:00|8374|8367|8329|8325|8382|8377|8328|8321|28106
1589907900000|2020-05-19 17:05:00|8330|8326|8367|8363|8374|8369|8330|8326|23777
1589908200000|2020-05-19 17:10:00|8366|8362|8380|8375|8395|8390|8361|8352|24698
1589908500000|2020-05-19 17:15:00|8381|8377|8429|8426|8439|8433|8378|8368|62566
1589908800000|2020-05-19 17:20:00|8432|8427|8417|8411|8432|8429|8404|8401|43969
1589909100000|2020-05-19 17:25:00|8418|8413|8389|8382|8425|8423|8389|8379|26354
1589909400000|2020-05-19 17:30:00|8387|8385|8384|8381|8409|8403|8384|8377|31825
1589909700000|2020-05-19 17:35:00|8383|8375|8396|8394|8410|8404|8380|8375|20649
1589910000000|2020-05-19 17:40:00|8398|8395|8432|8426|8434|8432|8398|8395|30775
1589910300000|2020-05-19 17:45:00|8434|8427|8450|8447|8462|8460|8434|8427|59597
1589910600000|2020-05-19 17:50:00|8449|8445|8462|8456|8465|8462|8439|8433|34524
1589910900000|2020-05-19 17:55:00|8465|8457|8481|8477|8486|8482|8460|8455|41807
1589911200000|2020-05-19 18:00:00|8483|8478|8482|8478|8488|8483|8454|8451|51491
1589911500000|2020-05-19 18:05:00|8481|8477|8499|8493|8512|8509|8474|8470|67543
1589911800000|2020-05-19 18:10:00|8498|8494|8497|8494|8507|8499|8491|8485|27567
1589912100000|2020-05-19 18:15:00|8496|8493|8499|8494|8502|8498|8488|8483|34531
1589912400000|2020-05-19 18:20:00|8498|8492|8518|8514|8519|8515|8487|8483|42843
1589912700000|2020-05-19 18:25:00|8519|8515|8488|8485|8525|8520|8487|8482|37966
1589913000000|2020-05-19 18:30:00|8487|8484|8499|8497|8503|8499|8472|8470|44037
1589913300000|2020-05-19 18:35:00|8498|8493|8508|8502|8510|8507|8494|8488|27644
1589913600000|2020-05-19 18:40:00|8505|8503|8493|8487|8520|8515|8487|8483|24631
1589913900000|2020-05-19 18:45:00|8492|8489|8515|8511|8519|8513|8486|8482|39819
1589914200000|2020-05-19 18:50:00|8514|8509|8518|8510|8525|8522|8508|8502|40060
1589914500000|2020-05-19 18:55:00|8516|8511|8348|8341|8519|8514|8326|8319|176480
1589914800000|2020-05-19 19:00:00|8346|8342|8378|8372|8409|8404|8335|8329|120469
1589915100000|2020-05-19 19:05:00|8379|8373|8423|8415|8449|8443|8371|8370|82195
1589915400000|2020-05-19 19:10:00|8422|8416|8467|8464|8491|8485|8410|8403|65956
1589915700000|2020-05-19 19:15:00|8470|8465|8430|8428|8475|8468|8426|8424|41725
1589916000000|2020-05-19 19:20:00|8428|8424|8428|8424|8448|8442|8408|8402|53542
1589916300000|2020-05-19 19:25:00|8431|8426|8452|8447|8455|8451|8406|8400|58419
1589916600000|2020-05-19 19:30:00|8449|8440|8449|8445|8457|8454|8429|8423|74205
1589916900000|2020-05-19 19:35:00|8453|8450|8379|8376|8457|8453|8368|8365|65883
1589917200000|2020-05-19 19:40:00|8378|8375|8353|8349|8388|8387|8351|8348|66273
1589917500000|2020-05-19 19:45:00|8352|8348|8306|8296|8366|8360|8297|8288|95427
1589917800000|2020-05-19 19:50:00|8302|8295|8208|8205|8315|8306|8204|8200|164698
1589918100000|2020-05-19 19:55:00|8211|8206|8208|8203|8247|8244|8203|8200|229575
1589981400000|2020-05-20 13:30:00|8471|8452|8582|8571|8588|8584|8459|8452|145384
1589981700000|2020-05-20 13:35:00|8588|8573|8554|8542|8625|8616|8539|8513|133492
1589982000000|2020-05-20 13:40:00|8572|8540|8526|8501|8574|8560|8503|8495|59803
1589982300000|2020-05-20 13:45:00|8524|8500|8545|8511|8574|8561|8494|8480|57204
1589982600000|2020-05-20 13:50:00|8544|8512|8530|8522|8549|8536|8489|8480|45820
1589982900000|2020-05-20 13:55:00|8532|8521|8576|8566|8592|8577|8532|8521|58979
1589983200000|2020-05-20 14:00:00|8574|8567|8569|8557|8582|8579|8539|8527|42178
1589983500000|2020-05-20 14:05:00|8563|8558|8603|8594|8620|8615|8560|8551|65731
1589983800000|2020-05-20 14:10:00|8605|8598|8570|8561|8610|8603|8546|8534|84684
1589984100000|2020-05-20 14:15:00|8571|8562|8533|8518|8593|8585|8511|8503|29668
1589984400000|2020-05-20 14:20:00|8531|8520|8529|8518|8563|8549|8516|8508|35445
1589984700000|2020-05-20 14:25:00|8536|8521|8470|8461|8536|8522|8455|8453|49801
1589985000000|2020-05-20 14:30:00|8473|8462|8492|8482|8494|8485|8428|8425|61947
1589985300000|2020-05-20 14:35:00|8491|8484|8483|8475|8500|8493|8457|8450|45023
1589985600000|2020-05-20 14:40:00|8484|8477|8474|8470|8496|8484|8452|8448|31164
1589985900000|2020-05-20 14:45:00|8475|8471|8490|8484|8520|8515|8469|8460|52877
1589986200000|2020-05-20 14:50:00|8492|8485|8517|8508|8520|8514|8483|8477|61438
1589986500000|2020-05-20 14:55:00|8515|8509|8480|8470|8534|8524|8476|8470|27504
1589986800000|2020-05-20 15:00:00|8478|8469|8394|8386|8478|8470|8386|8379|62263
1589987100000|2020-05-20 15:05:00|8393|8387|8421|8413|8438|8426|8371|8365|53136
1589987400000|2020-05-20 15:10:00|8420|8412|8446|8438|8451|8443|8384|8376|46906
1589987700000|2020-05-20 15:15:00|8447|8440|8467|8458|8467|8462|8405|8400|37595
1589988000000|2020-05-20 15:20:00|8466|8460|8446|8438|8476|8466|8441|8433|23594
1589988300000|2020-05-20 15:25:00|8447|8440|8469|8464|8488|8481|8447|8440|24244
1589988600000|2020-05-20 15:30:00|8468|8461|8473|8464|8475|8464|8442|8432|31348
1589988900000|2020-05-20 15:35:00|8470|8466|8461|8452|8488|8480|8443|8438|23437
1589989200000|2020-05-20 15:40:00|8459|8454|8497|8487|8498|8490|8459|8454|17957
1589989500000|2020-05-20 15:45:00|8498|8488|8521|8514|8538|8531|8495|8487|47552
1589989800000|2020-05-20 15:50:00|8520|8509|8527|8517|8558|8554|8519|8509|33707
1589990100000|2020-05-20 15:55:00|8526|8520|8548|8540|8558|8554|8526|8517|39429
1589990400000|2020-05-20 16:00:00|8552|8542|8534|8526|8556|8547|8501|8495|20916
1589990700000|2020-05-20 16:05:00|8531|8527|8504|8498|8547|8538|8499|8496|32894
1589991000000|2020-05-20 16:10:00|8502|8496|8501|8496|8523|8515|8483|8479|34574
1589991300000|2020-05-20 16:15:00|8502|8497|8472|8466|8507|8500|8452|8446|36106
1589991600000|2020-05-20 16:20:00|8475|8469|8435|8428|8480|8473|8424|8421|39706
1589991900000|2020-05-20 16:25:00|8436|8429|8483|8477|8496|8488|8436|8429|48906
1589992200000|2020-05-20 16:30:00|8492|8478|8491|8479|8492|8483|8454|8449|31521
1589992500000|2020-05-20 16:35:00|8485|8481|8474|8468|8493|8486|8470|8463|29206
1589992800000|2020-05-20 16:40:00|8472|8464|8442|8434|8472|8464|8432|8421|20472
1589993100000|2020-05-20 16:45:00|8444|8435|8432|8425|8456|8448|8411|8406|30955
1589993400000|2020-05-20 16:50:00|8433|8427|8513|8503|8515|8508|8433|8425|46830
1589993700000|2020-05-20 16:55:00|8514|8504|8549|8542|8560|8557|8494|8491|49719
1589994000000|2020-05-20 17:00:00|8548|8544|8526|8519|8558|8553|8520|8512|46646
1589994300000|2020-05-20 17:05:00|8534|8520|8502|8496|8540|8532|8502|8494|30647
1589994600000|2020-05-20 17:10:00|8501|8497|8539|8533|8558|8549|8497|8489|20977
1589994900000|2020-05-20 17:15:00|8538|8532|8534|8522|8538|8532|8513|8509|17631
1589995200000|2020-05-20 17:20:00|8535|8525|8515|8506|8545|8540|8507|8503|18905
1589995500000|2020-05-20 17:25:00|8512|8508|8499|8493|8521|8515|8495|8489|16084
1589995800000|2020-05-20 17:30:00|8500|8494|8484|8475|8515|8508|8474|8464|26963
1589996100000|2020-05-20 17:35:00|8483|8478|8496|8490|8496|8490|8467|8460|14464
1589996400000|2020-05-20 17:40:00|8500|8495|8528|8522|8528|8523|8486|8480|30639
1589996700000|2020-05-20 17:45:00|8527|8521|8549|8545|8553|8546|8518|8511|29349
1589997000000|2020-05-20 17:50:00|8550|8546|8545|8535|8554|8550|8534|8525|16038
1589997300000|2020-05-20 17:55:00|8547|8538|8562|8560|8564|8560|8539|8533|31531
1589997600000|2020-05-20 18:00:00|8561|8557|8560|8554|8565|8564|8527|8518|29138
1589997900000|2020-05-20 18:05:00|8559|8555|8563|8554|8598|8594|8559|8554|37300
1589998200000|2020-05-20 18:10:00|8568|8556|8572|8563|8593|8583|8567|8556|18479
1589998500000|2020-05-20 18:15:00|8573|8562|8574|8568|8577|8573|8543|8537|34123
1589998800000|2020-05-20 18:20:00|8570|8562|8606|8599|8610|8609|8568|8562|35644
1589999100000|2020-05-20 18:25:00|8603|8598|8592|8588|8608|8601|8580|8573|30654
1589999400000|2020-05-20 18:30:00|8591|8581|8611|8604|8625|8620|8583|8576|46240
1589999700000|2020-05-20 18:35:00|8612|8602|8614|8608|8625|8621|8602|8596|24697
1590000000000|2020-05-20 18:40:00|8615|8609|8616|8610|8619|8614|8600|8594|26309
1590000300000|2020-05-20 18:45:00|8618|8612|8678|8674|8680|8677|8611|8608|98592
1590000600000|2020-05-20 18:50:00|8677|8673|8714|8709|8731|8724|8667|8662|126128
1590000900000|2020-05-20 18:55:00|8716|8710|8695|8690|8721|8713|8684|8673|89219
1590001200000|2020-05-20 19:00:00|8697|8691|8673|8670|8714|8710|8669|8665|47013
1590001500000|2020-05-20 19:05:00|8674|8671|8663|8659|8690|8684|8653|8649|92524
1590001800000|2020-05-20 19:10:00|8662|8657|8654|8650|8675|8671|8617|8613|62984
1590002100000|2020-05-20 19:15:00|8653|8651|8677|8673|8685|8680|8650|8645|55555
1590002400000|2020-05-20 19:20:00|8679|8674|8690|8685|8707|8704|8676|8671|93279
1590002700000|2020-05-20 19:25:00|8688|8686|8710|8707|8716|8713|8672|8670|83303
1590003000000|2020-05-20 19:30:00|8709|8705|8680|8677|8709|8705|8675|8671|44444
1590003300000|2020-05-20 19:35:00|8679|8678|8713|8707|8713|8709|8677|8674|72182
1590003600000|2020-05-20 19:40:00|8710|8706|8718|8715|8720|8719|8697|8692|56497
1590003900000|2020-05-20 19:45:00|8720|8716|8701|8696|8724|8722|8692|8689|72763
1590004200000|2020-05-20 19:50:00|8699|8694|8684|8678|8700|8694|8657|8655|132917
1590004500000|2020-05-20 19:55:00|8681|8674|8687|8686|8690|8687|8673|8669|199720
1590067800000|2020-05-21 13:30:00|8620|8605|8615|8602|8660|8650|8580|8550|100832
1590068100000|2020-05-21 13:35:00|8613|8595|8650|8635|8699|8677|8595|8585|79801
1590068400000|2020-05-21 13:40:00|8644|8634|8631|8624|8653|8640|8570|8557|116200
1590068700000|2020-05-21 13:45:00|8630|8618|8556|8550|8638|8630|8537|8526|135093
1590069000000|2020-05-21 13:50:00|8553|8542|8519|8510|8570|8553|8496|8491|138738
1590069300000|2020-05-21 13:55:00|8511|8504|8542|8522|8558|8554|8468|8464|59119
1590069600000|2020-05-21 14:00:00|8541|8524|8492|8480|8546|8539|8468|8457|57487
1590069900000|2020-05-21 14:05:00|8494|8486|8494|8487|8526|8511|8464|8457|39549
1590070200000|2020-05-21 14:10:00|8495|8489|8510|8501|8538|8527|8490|8479|53001
1590070500000|2020-05-21 14:15:00|8511|8500|8488|8475|8540|8535|8477|8470|63908
1590070800000|2020-05-21 14:20:00|8486|8477|8536|8527|8546|8537|8483|8475|48379
1590071100000|2020-05-21 14:25:00|8534|8525|8504|8488|8550|8539|8490|8480|40026
1590071400000|2020-05-21 14:30:00|8498|8487|8485|8480|8498|8489|8460|8455|63746
1590071700000|2020-05-21 14:35:00|8484|8477|8365|8356|8484|8477|8354|8348|71239
1590072000000|2020-05-21 14:40:00|8363|8351|8438|8431|8445|8443|8363|8351|58604
1590072300000|2020-05-21 14:45:00|8437|8430|8407|8400|8437|8430|8407|8400|29876
1590072600000|2020-05-21 14:50:00|8405|8398|8420|8410|8433|8422|8402|8395|24242
1590072900000|2020-05-21 14:55:00|8418|8405|8397|8395|8444|8436|8396|8395|33777
1590073200000|2020-05-21 15:00:00|8400|8390|8324|8318|8400|8391|8319|8315|102764
1590073500000|2020-05-21 15:05:00|8325|8321|8313|8304|8343|8339|8282|8277|74366
1590073800000|2020-05-21 15:10:00|8308|8300|8319|8310|8330|8323|8281|8275|49887
1590074100000|2020-05-21 15:15:00|8315|8308|8279|8269|8315|8308|8251|8243|55670
1590074400000|2020-05-21 15:20:00|8277|8271|8244|8231|8287|8278|8221|8215|83626
1590074700000|2020-05-21 15:25:00|8236|8230|8248|8244|8262|8251|8215|8211|90959
1590075000000|2020-05-21 15:30:00|8247|8245|8272|8268|8280|8275|8241|8236|53977
1590075300000|2020-05-21 15:35:00|8271|8266|8307|8301|8310|8302|8265|8256|44979
1590075600000|2020-05-21 15:40:00|8306|8302|8329|8319|8340|8337|8292|8287|56596
1590075900000|2020-05-21 15:45:00|8334|8320|8327|8322|8349|8338|8311|8303|30232
1590076200000|2020-05-21 15:50:00|8330|8323|8343|8338|8350|8346|8314|8305|14377
1590076500000|2020-05-21 15:55:00|8341|8340|8329|8322|8351|8349|8326|8321|26747
1590076800000|2020-05-21 16:00:00|8328|8324|8385|8379|8390|8387|8328|8324|36545
1590077100000|2020-05-21 16:05:00|8387|8380|8399|8396|8424|8417|8379|8373|37414
1590077400000|2020-05-21 16:10:00|8397|8393|8407|8401|8417|8406|8376|8370|21432
1590077700000|2020-05-21 16:15:00|8413|8407|8403|8396|8424|8420|8397|8389|23989
1590078000000|2020-05-21 16:20:00|8404|8401|8425|8417|8435|8429|8402|8395|24393
1590078300000|2020-05-21 16:25:00|8424|8419|8400|8394|8440|8432|8400|8394|24652
1590078600000|2020-05-21 16:30:00|8399|8391|8352|8347|8399|8391|8352|8346|20607
1590078900000|2020-05-21 16:35:00|8353|8348|8351|8346|8389|8380|8341|8334|36366
1590079200000|2020-05-21 16:40:00|8352|8350|8386|8378|8397|8385|8352|8350|17273
1590079500000|2020-05-21 16:45:00|8384|8379|8397|8392|8405|8399|8371|8368|22767
1590079800000|2020-05-21 16:50:00|8398|8393|8376|8369|8407|8399|8362|8350|19455
1590080100000|2020-05-21 16:55:00|8374|8368|8368|8363|8377|8369|8352|8349|23469
1590080400000|2020-05-21 17:00:00|8369|8367|8408|8400|8427|8413|8359|8352|19062
1590080700000|2020-05-21 17:05:00|8407|8396|8393|8384|8410|8403|8384|8375|15730
1590081000000|2020-05-21 17:10:00|8404|8386|8400|8391|8414|8405|8382|8376|15085
1590081300000|2020-05-21 17:15:00|8398|8395|8399|8393|8409|8404|8391|8380|18450
1590081600000|2020-05-21 17:20:00|8401|8396|8418|8414|8423|8419|8388|8380|18791
1590081900000|2020-05-21 17:25:00|8419|8415|8392|8387|8422|8415|8377|8371|28464
1590082200000|2020-05-21 17:30:00|8388|8379|8404|8396|8414|8404|8375|8372|11601
1590082500000|2020-05-21 17:35:00|8402|8393|8393|8388|8422|8413|8387|8379|25421
1590082800000|2020-05-21 17:40:00|8392|8391|8406|8402|8411|8404|8385|8376|13365
1590083100000|2020-05-21 17:45:00|8407|8403|8407|8400|8428|8416|8399|8390|6499
1590083400000|2020-05-21 17:50:00|8406|8402|8404|8398|8420|8415|8400|8390|15434
1590083700000|2020-05-21 17:55:00|8402|8390|8405|8399|8411|8405|8390|8380|6785
1590084000000|2020-05-21 18:00:00|8403|8400|8425|8419|8439|8431|8398|8395|25057
1590084300000|2020-05-21 18:05:00|8423|8415|8407|8401|8427|8421|8402|8400|17584
1590084600000|2020-05-21 18:10:00|8409|8397|8399|8391|8420|8413|8392|8386|16393
1590084900000|2020-05-21 18:15:00|8404|8393|8406|8402|8406|8402|8387|8380|16218
1590085200000|2020-05-21 18:20:00|8405|8400|8427|8421|8432|8423|8403|8400|21117
1590085500000|2020-05-21 18:25:00|8425|8419|8403|8394|8428|8419|8400|8394|13686
1590085800000|2020-05-21 18:30:00|8406|8398|8383|8378|8416|8408|8380|8372|22693
1590086100000|2020-05-21 18:35:00|8384|8380|8365|8361|8388|8384|8340|8332|24065
1590086400000|2020-05-21 18:40:00|8364|8362|8368|8361|8373|8366|8341|8331|22486
1590086700000|2020-05-21 18:45:00|8366|8359|8337|8333|8366|8359|8328|8326|20785
1590087000000|2020-05-21 18:50:00|8341|8336|8337|8331|8350|8345|8322|8316|42235
1590087300000|2020-05-21 18:55:00|8338|8332|8332|8325|8346|8337|8323|8317|11342
1590087600000|2020-05-21 19:00:00|8330|8328|8323|8316|8344|8340|8314|8310|33025
1590087900000|2020-05-21 19:05:00|8328|8320|8347|8341|8357|8348|8325|8320|12064
1590088200000|2020-05-21 19:10:00|8346|8340|8325|8320|8346|8340|8317|8312|27334
1590088500000|2020-05-21 19:15:00|8327|8321|8353|8350|8353|8350|8315|8310|36057
1590088800000|2020-05-21 19:20:00|8350|8349|8357|8354|8362|8357|8335|8330|30095
1590089100000|2020-05-21 19:25:00|8358|8357|8352|8348|8366|8360|8340|8337|15995
1590089400000|2020-05-21 19:30:00|8351|8343|8337|8334|8360|8358|8325|8321|20991
1590089700000|2020-05-21 19:35:00|8339|8335|8339|8336|8350|8343|8322|8321|25087
1590090000000|2020-05-21 19:40:00|8338|8334|8335|8331|8343|8338|8322|8320|21729
1590090300000|2020-05-21 19:45:00|8334|8330|8325|8324|8338|8335|8318|8310|48762
1590090600000|2020-05-21 19:50:00|8339|8323|8320|8317|8358|8353|8312|8310|141271
1590090900000|2020-05-21 19:55:00|8319|8316|8318|8315|8325|8323|8304|8301|134243
1590154200000|2020-05-22 13:30:00|8176|8112|7939|7925|8176|8131|7917|7910|337516
1590154500000|2020-05-22 13:35:00|7936|7929|7900|7891|8021|7999|7888|7880|307395
1590154800000|2020-05-22 13:40:00|7899|7890|7857|7850|7914|7903|7830|7824|195513
1590155100000|2020-05-22 13:45:00|7858|7858|7918|7908|7933|7921|7855|7850|161270
1590155400000|2020-05-22 13:50:00|7909|7909|7906|7900|7944|7938|7852|7845|181843
1590155700000|2020-05-22 13:55:00|7909|7903|7901|7895|7911|7906|7870|7863|95698
1590156000000|2020-05-22 14:00:00|7902|7899|7859|7855|7911|7906|7839|7838|123280
1590156300000|2020-05-22 14:05:00|7861|7858|7850|7842|7868|7863|7812|7808|111283
1590156600000|2020-05-22 14:10:00|7857|7843|7797|7791|7860|7853|7791|7785|145851
1590156900000|2020-05-22 14:15:00|7796|7788|7884|7873|7884|7875|7794|7788|90087
1590157200000|2020-05-22 14:20:00|7881|7876|7898|7892|7916|7905|7872|7864|78401
1590157500000|2020-05-22 14:25:00|7896|7881|7939|7932|7943|7936|7888|7880|107953
1590157800000|2020-05-22 14:30:00|7938|7933|7949|7940|7968|7963|7909|7901|138240
1590158100000|2020-05-22 14:35:00|7944|7939|7896|7889|7944|7939|7887|7883|77448
1590158400000|2020-05-22 14:40:00|7898|7891|7864|7858|7909|7902|7852|7849|82590
1590158700000|2020-05-22 14:45:00|7860|7856|7822|7816|7864|7857|7821|7816|105082
1590159000000|2020-05-22 14:50:00|7821|7817|7808|7800|7845|7833|7802|7800|97615
1590159300000|2020-05-22 14:55:00|7807|7801|7833|7828|7837|7830|7799|7796|79902
1590159600000|2020-05-22 15:00:00|7832|7824|7821|7814|7848|7841|7812|7809|65575
1590159900000|2020-05-22 15:05:00|7820|7815|7828|7822|7841|7832|7818|7815|40693
1590160200000|2020-05-22 15:10:00|7824|7820|7816|7813|7828|7822|7804|7800|55075
1590160500000|2020-05-22 15:15:00|7818|7814|7840|7834|7855|7852|7816|7813|83613
1590160800000|2020-05-22 15:20:00|7839|7835|7784|7780|7839|7836|7781|7777|115674
1590161100000|2020-05-22 15:25:00|7785|7777|7787|7782|7800|7794|7766|7762|85049
1590161400000|2020-05-22 15:30:00|7788|7785|7772|7767|7798|7793|7769|7766|69785
1590161700000|2020-05-22 15:35:00|7774|7768|7778|7773|7788|7785|7755|7752|83195
1590162000000|2020-05-22 15:40:00|7776|7775|7787|7782|7788|7785|7771|7770|59467
1590162300000|2020-05-22 15:45:00|7786|7784|7782|7778|7795|7790|7759|7757|38174
1590162600000|2020-05-22 15:50:00|7785|7780|7796|7792|7796|7792|7776|7770|39480
1590162900000|2020-05-22 15:55:00|7797|7793|7807|7803|7818|7811|7786|7780|51382
1590163200000|2020-05-22 16:00:00|7809|7805|7814|7810|7838|7828|7802|7800|64289
1590163500000|2020-05-22 16:05:00|7813|7811|7816|7812|7826|7821|7802|7800|33481
1590163800000|2020-05-22 16:10:00|7819|7815|7811|7805|7830|7828|7798|7795|49995
1590164100000|2020-05-22 16:15:00|7808|7807|7824|7820|7824|7820|7803|7800|34203
1590164400000|2020-05-22 16:20:00|7822|7821|7811|7807|7825|7821|7803|7801|36752
1590164700000|2020-05-22 16:25:00|7808|7805|7803|7800|7813|7808|7801|7800|23421
1590165000000|2020-05-22 16:30:00|7804|7801|7811|7808|7815|7812|7804|7801|29908
1590165300000|2020-05-22 16:35:00|7815|7807|7810|7805|7824|7819|7804|7802|38013
1590165600000|2020-05-22 16:40:00|7807|7802|7793|7784|7810|7806|7787|7784|53776
1590165900000|2020-05-22 16:45:00|7792|7789|7780|7776|7798|7793|7773|7770|58427
1590166200000|2020-05-22 16:50:00|7778|7775|7796|7794|7797|7794|7774|7770|45006
1590166500000|2020-05-22 16:55:00|7799|7788|7804|7798|7811|7805|7790|7784|52046
1590166800000|2020-05-22 17:00:00|7808|7799|7823|7818|7827|7823|7796|7789|67340
1590167100000|2020-05-22 17:05:00|7826|7820|7805|7801|7826|7820|7796|7790|34160
1590167400000|2020-05-22 17:10:00|7806|7800|7805|7802|7810|7807|7791|7790|48428
1590167700000|2020-05-22 17:15:00|7806|7803|7795|7792|7807|7806|7792|7790|30227
1590168000000|2020-05-22 17:20:00|7794|7790|7808|7805|7809|7807|7790|7789|35948
1590168300000|2020-05-22 17:25:00|7807|7806|7801|7800|7827|7823|7799|7795|43302
1590168600000|2020-05-22 17:30:00|7800|7799|7798|7793|7806|7801|7791|7790|27418
1590168900000|2020-05-22 17:35:00|7797|7794|7784|7781|7800|7797|7782|7780|49860
1590169200000|2020-05-22 17:40:00|7785|7783|7808|7801|7810|7805|7785|7781|25034
1590169500000|2020-05-22 17:45:00|7806|7803|7788|7785|7808|7804|7784|7782|19427
1590169800000|2020-05-22 17:50:00|7787|7787|7808|7804|7810|7805|7785|7784|35825
1590170100000|2020-05-22 17:55:00|7806|7800|7823|7815|7824|7819|7795|7792|96276
1590170400000|2020-05-22 18:00:00|7821|7816|7873|7869|7876|7875|7818|7814|77642
1590170700000|2020-05-22 18:05:00|7874|7870|7891|7888|7915|7906|7874|7869|129971
1590171000000|2020-05-22 18:10:00|7890|7887|7861|7857|7897|7894|7861|7854|64909
1590171300000|2020-05-22 18:15:00|7860|7858|7860|7857|7884|7877|7843|7841|59571
1590171600000|2020-05-22 18:20:00|7859|7856|7838|7834|7859|7856|7825|7820|48237
1590171900000|2020-05-22 18:25:00|7837|7833|7840|7835|7850|7847|7833|7830|41783
1590172200000|2020-05-22 18:30:00|7845|7836|7848|7844|7850|7846|7832|7828|21404
1590172500000|2020-05-22 18:35:00|7850|7845|7871|7867|7871|7870|7833|7830|27782
1590172800000|2020-05-22 18:40:00|7870|7866|7834|7827|7870|7866|7823|7818|40193
1590173100000|2020-05-22 18:45:00|7831|7828|7829|7826|7838|7830|7819|7813|35346
1590173400000|2020-05-22 18:50:00|7826|7824|7833|7832|7838|7834|7824|7822|38003
1590173700000|2020-05-22 18:55:00|7836|7831|7881|7877|7882|7877|7834|7831|89552
1590174000000|2020-05-22 19:00:00|7880|7876|7876|7872|7881|7879|7866|7861|44028
1590174300000|2020-05-22 19:05:00|7875|7870|7870|7867|7875|7873|7865|7862|56571
1590174600000|2020-05-22 19:10:00|7871|7868|7865|7864|7873|7872|7865|7861|38390
1590174900000|2020-05-22 19:15:00|7866|7865|7834|7830|7867|7866|7827|7825|64423
1590175200000|2020-05-22 19:20:00|7832|7831|7812|7811|7840|7836|7808|7806|54915
1590175500000|2020-05-22 19:25:00|7813|7810|7810|7806|7813|7810|7794|7790|110938
1590175800000|2020-05-22 19:30:00|7809|7807|7804|7802|7825|7823|7800|7796|76987
1590176100000|2020-05-22 19:35:00|7803|7801|7801|7799|7806|7802|7794|7790|57356
1590176400000|2020-05-22 19:40:00|7800|7798|7799|7798|7804|7803|7784|7782|99515
1590176700000|2020-05-22 19:45:00|7800|7799|7813|7811|7817|7815|7796|7795|99441
1590177000000|2020-05-22 19:50:00|7812|7812|7812|7811|7814|7812|7798|7796|104778
1590177300000|2020-05-22 19:55:00|7811|7810|7828|7825|7852|7849|7803|7803|275124
1590499800000|2020-05-26 13:30:00|8334|8317|8220|8205|8347|8322|8151|8130|293665
1590500100000|2020-05-26 13:35:00|8219|8200|8252|8244|8256|8246|8163|8153|266846
1590500400000|2020-05-26 13:40:00|8253|8245|8344|8341|8356|8355|8235|8229|258806
1590500700000|2020-05-26 13:45:00|8345|8342|8384|8379|8389|8386|8281|8280|177443
1590501000000|2020-05-26 13:50:00|8385|8378|8356|8349|8420|8416|8348|8341|183991
1590501300000|2020-05-26 13:55:00|8354|8350|8412|8405|8415|8409|8347|8340|136232
1590501600000|2020-05-26 14:00:00|8411|8408|8518|8510|8542|8537|8409|8402|228276
1590501900000|2020-05-26 14:05:00|8519|8511|8464|8455|8525|8518|8427|8421|126507
1590502200000|2020-05-26 14:10:00|8462|8456|8518|8512|8518|8514|8429|8425|130256
1590502500000|2020-05-26 14:15:00|8519|8514|8509|8504|8521|8516|8482|8470|74053
1590502800000|2020-05-26 14:20:00|8507|8503|8568|8564|8569|8566|8478|8469|175979
1590503100000|2020-05-26 14:25:00|8569|8565|8540|8534|8575|8573|8505|8502|106889
1590503400000|2020-05-26 14:30:00|8538|8537|8555|8551|8559|8557|8517|8512|71196
1590503700000|2020-05-26 14:35:00|8554|8550|8563|8557|8570|8566|8548|8537|61758
1590504000000|2020-05-26 14:40:00|8564|8556|8575|8569|8586|8582|8560|8556|99150
1590504300000|2020-05-26 14:45:00|8583|8570|8591|8586|8608|8607|8571|8564|114600
1590504600000|2020-05-26 14:50:00|8590|8587|8581|8575|8614|8610|8575|8565|81879
1590504900000|2020-05-26 14:55:00|8578|8571|8593|8587|8597|8595|8557|8551|54957
1590505200000|2020-05-26 15:00:00|8592|8583|8582|8576|8597|8594|8568|8563|40515
1590505500000|2020-05-26 15:05:00|8581|8575|8577|8571|8600|8596|8573|8569|39286
1590505800000|2020-05-26 15:10:00|8576|8570|8580|8575|8599|8597|8564|8560|37988
1590506100000|2020-05-26 15:15:00|8579|8576|8548|8545|8584|8580|8541|8535|78845
1590506400000|2020-05-26 15:20:00|8547|8544|8493|8485|8549|8546|8482|8475|124899
1590506700000|2020-05-26 15:25:00|8492|8482|8452|8447|8492|8483|8423|8418|172744
1590507000000|2020-05-26 15:30:00|8453|8448|8435|8430|8453|8448|8390|8387|121969
1590507300000|2020-05-26 15:35:00|8432|8428|8420|8413|8464|8461|8414|8410|71174
1590507600000|2020-05-26 15:40:00|8419|8412|8365|8360|8422|8417|8363|8360|93289
1590507900000|2020-05-26 15:45:00|8364|8358|8358|8352|8385|8383|8335|8328|94878
1590508200000|2020-05-26 15:50:00|8359|8355|8418|8413|8420|8413|8341|8335|133544
1590508500000|2020-05-26 15:55:00|8425|8414|8394|8389|8425|8417|8383|8380|66124
1590508800000|2020-05-26 16:00:00|8396|8390|8373|8366|8399|8394|8351|8345|48493
1590509100000|2020-05-26 16:05:00|8377|8365|8395|8390|8400|8394|8372|8365|31631
1590509400000|2020-05-26 16:10:00|8396|8389|8433|8428|8443|8439|8393|8389|37539
1590509700000|2020-05-26 16:15:00|8431|8429|8432|8427|8444|8439|8415|8410|26683
1590510000000|2020-05-26 16:20:00|8431|8426|8450|8445|8457|8454|8423|8421|52196
1590510300000|2020-05-26 16:25:00|8449|8446|8459|8455|8471|8468|8444|8437|33221
1590510600000|2020-05-26 16:30:00|8458|8456|8475|8466|8475|8470|8440|8436|23989
1590510900000|2020-05-26 16:35:00|8474|8468|8464|8460|8482|8475|8464|8457|13817
1590511200000|2020-05-26 16:40:00|8467|8459|8489|8484|8494|8491|8462|8452|29390
1590511500000|2020-05-26 16:45:00|8488|8483|8436|8430|8488|8483|8428|8425|31081
1590511800000|2020-05-26 16:50:00|8432|8427|8366|8359|8432|8427|8257|8240|449187
1590512100000|2020-05-26 16:55:00|8365|8356|8422|8417|8423|8417|8356|8348|51129
1590512400000|2020-05-26 17:00:00|8423|8418|8413|8405|8437|8433|8385|8380|28063
1590512700000|2020-05-26 17:05:00|8415|8410|8410|8402|8435|8429|8406|8400|19481
1590513000000|2020-05-26 17:10:00|8412|8400|8446|8442|8447|8444|8396|8389|36435
1590513300000|2020-05-26 17:15:00|8448|8443|8431|8425|8459|8455|8431|8425|42331
1590513600000|2020-05-26 17:20:00|8439|8429|8444|8440|8466|8460|8424|8420|19966
1590513900000|2020-05-26 17:25:00|8445|8441|8455|8450|8465|8460|8444|8434|22260
1590514200000|2020-05-26 17:30:00|8456|8451|8424|8417|8457|8454|8423|8416|24441
1590514500000|2020-05-26 17:35:00|8425|8420|8452|8447|8454|8449|8425|8417|16884
1590514800000|2020-05-26 17:40:00|8451|8446|8441|8436|8451|8446|8427|8419|15962
1590515100000|2020-05-26 17:45:00|8440|8432|8432|8426|8440|8434|8416|8414|13016
1590515400000|2020-05-26 17:50:00|8433|8427|8448|8443|8449|8445|8426|8420|9486
1590515700000|2020-05-26 17:55:00|8450|8444|8452|8447|8470|8467|8448|8441|32641
1590516000000|2020-05-26 18:00:00|8451|8446|8465|8462|8473|8468|8445|8440|19980
1590516300000|2020-05-26 18:05:00|8466|8463|8489|8483|8495|8489|8459|8452|31815
1590516600000|2020-05-26 18:10:00|8490|8484|8487|8483|8495|8492|8477|8470|26162
1590516900000|2020-05-26 18:15:00|8488|8486|8479|8472|8497|8492|8455|8446|45066
1590517200000|2020-05-26 18:20:00|8478|8473|8484|8479|8495|8489|8472|8465|19485
1590517500000|2020-05-26 18:25:00|8483|8480|8490|8484|8498|8493|8475|8470|28473
1590517800000|2020-05-26 18:30:00|8489|8485|8487|8481|8498|8495|8475|8472|19472
1590518100000|2020-05-26 18:35:00|8484|8480|8481|8475|8489|8485|8465|8461|30841
1590518400000|2020-05-26 18:40:00|8479|8477|8495|8491|8496|8492|8461|8459|35326
1590518700000|2020-05-26 18:45:00|8496|8493|8528|8523|8537|8531|8483|8482|129186
1590519000000|2020-05-26 18:50:00|8527|8524|8537|8527|8540|8538|8515|8510|46639
1590519300000|2020-05-26 18:55:00|8532|8528|8558|8554|8566|8565|8528|8523|30127
1590519600000|2020-05-26 19:00:00|8556|8552|8574|8568|8585|8583|8542|8538|73788
1590519900000|2020-05-26 19:05:00|8575|8569|8567|8563|8585|8582|8566|8563|58126
1590520200000|2020-05-26 19:10:00|8566|8562|8588|8584|8588|8584|8562|8558|42165
1590520500000|2020-05-26 19:15:00|8586|8582|8600|8597|8600|8598|8565|8562|57387
1590520800000|2020-05-26 19:20:00|8602|8596|8611|8608|8619|8615|8592|8589|84715
1590521100000|2020-05-26 19:25:00|8612|8607|8583|8580|8612|8607|8583|8580|42518
1590521400000|2020-05-26 19:30:00|8584|8581|8562|8553|8597|8591|8541|8538|85648
1590521700000|2020-05-26 19:35:00|8563|8556|8552|8548|8570|8565|8535|8528|113851
1590522000000|2020-05-26 19:40:00|8550|8547|8489|8486|8557|8553|8471|8462|130644
1590522300000|2020-05-26 19:45:00|8494|8484|8449|8442|8495|8493|8435|8434|124583
1590522600000|2020-05-26 19:50:00|8450|8443|8482|8477|8485|8483|8450|8443|116430
1590522900000|2020-05-26 19:55:00|8481|8475|8489|8485|8495|8490|8470|8465|172909
1590586200000|2020-05-27 13:30:00|8736|8705|8686|8663|8736|8717|8595|8584|148652
1590586500000|2020-05-27 13:35:00|8684|8666|8561|8549|8750|8743|8547|8526|250045
1590586800000|2020-05-27 13:40:00|8554|8544|8674|8664|8698|8692|8526|8516|159191
1590587100000|2020-05-27 13:45:00|8673|8661|8561|8554|8687|8670|8555|8550|185521
1590587400000|2020-05-27 13:50:00|8566|8553|8495|8486|8624|8611|8481|8475|222599
1590587700000|2020-05-27 13:55:00|8496|8487|8533|8517|8564|8547|8481|8473|140839
1590588000000|2020-05-27 14:00:00|8532|8525|8386|8380|8532|8526|8386|8380|149794
1590588300000|2020-05-27 14:05:00|8380|8378|8561|8550|8573|8567|8375|8360|142885
1590588600000|2020-05-27 14:10:00|8562|8551|8605|8596|8625|8621|8545|8544|146893
1590588900000|2020-05-27 14:15:00|8607|8598|8640|8628|8650|8643|8596|8589|71602
1590589200000|2020-05-27 14:20:00|8646|8630|8594|8581|8680|8668|8562|8544|71509
1590589500000|2020-05-27 14:25:00|8593|8586|8613|8605|8642|8632|8589|8574|35828
1590589800000|2020-05-27 14:30:00|8611|8607|8528|8518|8634|8618|8525|8516|52027
1590590100000|2020-05-27 14:35:00|8529|8519|8462|8452|8577|8557|8462|8450|138953
1590590400000|2020-05-27 14:40:00|8461|8450|8441|8425|8461|8451|8370|8360|125096
1590590700000|2020-05-27 14:45:00|8440|8429|8258|8251|8440|8429|8258|8250|154403
1590591000000|2020-05-27 14:50:00|8259|8256|8355|8348|8364|8355|8258|8256|87670
1590591300000|2020-05-27 14:55:00|8354|8347|8402|8394|8423|8405|8335|8320|46130
1590591600000|2020-05-27 15:00:00|8406|8396|8470|8457|8476|8467|8365|8355|43731
1590591900000|2020-05-27 15:05:00|8469|8455|8476|8466|8520|8514|8455|8446|53329
1590592200000|2020-05-27 15:10:00|8475|8467|8457|8446|8500|8490|8438|8428|42445
1590592500000|2020-05-27 15:15:00|8456|8445|8498|8493|8507|8497|8424|8412|41567
1590592800000|2020-05-27 15:20:00|8497|8491|8442|8433|8501|8491|8437|8430|20676
1590593100000|2020-05-27 15:25:00|8441|8434|8493|8482|8503|8497|8441|8434|44817
1590593400000|2020-05-27 15:30:00|8492|8473|8549|8537|8550|8537|8486|8472|32853
1590593700000|2020-05-27 15:35:00|8550|8538|8508|8500|8574|8567|8483|8465|58875
1590594000000|2020-05-27 15:40:00|8510|8493|8502|8492|8537|8519|8473|8456|36784
1590594300000|2020-05-27 15:45:00|8505|8493|8555|8549|8567|8558|8505|8493|30520
1590594600000|2020-05-27 15:50:00|8554|8548|8567|8558|8570|8565|8521|8511|76012
1590594900000|2020-05-27 15:55:00|8563|8555|8559|8549|8580|8571|8542|8534|19324
1590595200000|2020-05-27 16:00:00|8558|8550|8526|8518|8559|8553|8513|8505|31501
1590595500000|2020-05-27 16:05:00|8525|8520|8518|8513|8525|8520|8489|8481|42684
1590595800000|2020-05-27 16:10:00|8521|8512|8484|8476|8532|8528|8484|8473|40052
1590596100000|2020-05-27 16:15:00|8492|8477|8497|8491|8513|8508|8472|8469|21504
1590596400000|2020-05-27 16:20:00|8505|8492|8480|8475|8508|8501|8471|8466|18399
1590596700000|2020-05-27 16:25:00|8481|8476|8449|8443|8495|8491|8442|8430|35370
1590597000000|2020-05-27 16:30:00|8454|8444|8446|8436|8459|8451|8429|8425|30532
1590597300000|2020-05-27 16:35:00|8443|8435|8469|8464|8470|8465|8423|8415|25226
1590597600000|2020-05-27 16:40:00|8468|8461|8417|8411|8469|8463|8417|8411|24858
1590597900000|2020-05-27 16:45:00|8418|8412|8445|8439|8446|8440|8407|8400|28226
1590598200000|2020-05-27 16:50:00|8446|8443|8474|8468|8475|8468|8440|8430|17158
1590598500000|2020-05-27 16:55:00|8473|8467|8469|8461|8490|8482|8465|8458|31396
1590598800000|2020-05-27 17:00:00|8470|8465|8488|8480|8493|8485|8439|8420|25702
1590599100000|2020-05-27 17:05:00|8489|8481|8493|8487|8510|8504|8488|8480|16678
1590599400000|2020-05-27 17:10:00|8498|8488|8487|8479|8500|8495|8479|8470|16412
1590599700000|2020-05-27 17:15:00|8491|8480|8496|8489|8499|8491|8466|8455|15422
1590600000000|2020-05-27 17:20:00|8500|8490|8496|8490|8510|8505|8494|8485|17108
1590600300000|2020-05-27 17:25:00|8497|8491|8527|8521|8529|8525|8497|8491|22357
1590600600000|2020-05-27 17:30:00|8529|8522|8576|8572|8620|8614|8494|8490|340821
1590600900000|2020-05-27 17:35:00|8588|8574|8688|8682|8688|8684|8578|8573|298362
1590601200000|2020-05-27 17:40:00|8687|8681|8666|8661|8724|8716|8635|8628|436274
1590601500000|2020-05-27 17:45:00|8663|8656|8660|8652|8677|8670|8634|8626|94840
1590601800000|2020-05-27 17:50:00|8661|8657|8644|8639|8666|8663|8641|8634|54029
1590602100000|2020-05-27 17:55:00|8645|8640|8632|8627|8650|8648|8631|8626|45176
1590602400000|2020-05-27 18:00:00|8629|8626|8671|8667|8672|8668|8623|8614|83000
1590602700000|2020-05-27 18:05:00|8670|8663|8660|8653|8675|8669|8635|8630|44877
1590603000000|2020-05-27 18:10:00|8655|8654|8696|8690|8711|8706|8655|8653|76514
1590603300000|2020-05-27 18:15:00|8695|8691|8709|8704|8720|8710|8683|8675|43409
1590603600000|2020-05-27 18:20:00|8710|8705|8694|8689|8720|8715|8680|8675|48527
1590603900000|2020-05-27 18:25:00|8693|8684|8701|8696|8710|8704|8676|8675|48152
1590604200000|2020-05-27 18:30:00|8702|8697|8686|8681|8704|8700|8679|8675|30918
1590604500000|2020-05-27 18:35:00|8687|8682|8656|8645|8693|8685|8649|8645|81915
1590604800000|2020-05-27 18:40:00|8654|8648|8637|8633|8674|8669|8630|8623|45591
1590605100000|2020-05-27 18:45:00|8639|8637|8628|8622|8641|8637|8595|8590|66898
1590605400000|2020-05-27 18:50:00|8634|8626|8654|8648|8673|8664|8625|8622|31046
1590605700000|2020-05-27 18:55:00|8657|8650|8658|8654|8670|8667|8630|8623|22291
1590606000000|2020-05-27 19:00:00|8657|8651|8679|8677|8685|8680|8653|8645|40848
1590606300000|2020-05-27 19:05:00|8683|8672|8674|8669|8685|8681|8656|8651|41480
1590606600000|2020-05-27 19:10:00|8673|8670|8710|8707|8712|8708|8673|8670|54748
1590606900000|2020-05-27 19:15:00|8708|8706|8700|8692|8708|8706|8674|8667|42183
1590607200000|2020-05-27 19:20:00|8698|8693|8699|8695|8703|8698|8687|8684|18738
1590607500000|2020-05-27 19:25:00|8698|8696|8702|8700|8708|8704|8694|8692|28977
1590607800000|2020-05-27 19:30:00|8701|8699|8668|8664|8701|8699|8664|8662|43251
1590608100000|2020-05-27 19:35:00|8670|8665|8663|8656|8676|8672|8653|8650|43820
1590608400000|2020-05-27 19:40:00|8661|8658|8692|8689|8699|8695|8656|8652|50696
1590608700000|2020-05-27 19:45:00|8691|8688|8692|8688|8699|8696|8677|8675|33409
1590609000000|2020-05-27 19:50:00|8691|8687|8684|8679|8700|8699|8681|8678|146275
1590609300000|2020-05-27 19:55:00|8683|8680|8694|8692|8700|8699|8677|8675|154924
1590672600000|2020-05-28 13:30:00|8676|8652|8504|8491|8726|8664|8459|8444|118879
1590672900000|2020-05-28 13:35:00|8510|8494|8379|8369|8550|8536|8367|8360|237112
1590673200000|2020-05-28 13:40:00|8373|8368|8496|8462|8510|8504|8350|8341|182151
1590673500000|2020-05-28 13:45:00|8495|8470|8403|8394|8495|8484|8370|8365|84134
1590673800000|2020-05-28 13:50:00|8414|8399|8479|8465|8485|8478|8411|8396|86471
1590674100000|2020-05-28 13:55:00|8478|8460|8483|8465|8490|8482|8432|8422|107747
1590674400000|2020-05-28 14:00:00|8474|8464|8461|8455|8485|8479|8400|8400|61206
1590674700000|2020-05-28 14:05:00|8460|8456|8499|8489|8514|8507|8449|8443|65888
1590675000000|2020-05-28 14:10:00|8501|8490|8461|8452|8512|8505|8459|8450|50885
1590675300000|2020-05-28 14:15:00|8459|8451|8448|8441|8472|8463|8421|8415|46945
1590675600000|2020-05-28 14:20:00|8447|8442|8485|8476|8494|8485|8440|8430|33057
1590675900000|2020-05-28 14:25:00|8486|8481|8504|8500|8540|8534|8477|8472|82862
1590676200000|2020-05-28 14:30:00|8510|8501|8480|8472|8510|8505|8467|8455|26052
1590676500000|2020-05-28 14:35:00|8479|8473|8465|8454|8493|8485|8438|8435|32081
1590676800000|2020-05-28 14:40:00|8466|8455|8498|8489|8503|8498|8449|8441|32871
1590677100000|2020-05-28 14:45:00|8496|8490|8532|8526|8548|8540|8490|8482|55634
1590677400000|2020-05-28 14:50:00|8534|8521|8546|8539|8568|8564|8513|8504|46503
1590677700000|2020-05-28 14:55:00|8548|8538|8531|8519|8558|8552|8506|8502|26070
1590678000000|2020-05-28 15:00:00|8529|8521|8524|8517|8531|8522|8507|8502|19054
1590678300000|2020-05-28 15:05:00|8525|8518|8517|8506|8553|8548|8509|8504|24832
1590678600000|2020-05-28 15:10:00|8518|8507|8549|8541|8551|8543|8518|8507|29459
1590678900000|2020-05-28 15:15:00|8551|8548|8607|8599|8610|8602|8539|8532|45195
1590679200000|2020-05-28 15:20:00|8602|8598|8618|8613|8622|8618|8587|8581|50840
1590679500000|2020-05-28 15:25:00|8622|8614|8654|8649|8656|8649|8617|8610|52325
1590679800000|2020-05-28 15:30:00|8652|8648|8622|8616|8667|8663|8621|8615|59627
1590680100000|2020-05-28 15:35:00|8620|8615|8635|8631|8650|8643|8615|8610|33918
1590680400000|2020-05-28 15:40:00|8634|8628|8654|8648|8657|8651|8627|8618|34426
1590680700000|2020-05-28 15:45:00|8657|8649|8641|8637|8657|8651|8626|8624|49872
1590681000000|2020-05-28 15:50:00|8639|8636|8645|8638|8646|8639|8605|8600|23505
1590681300000|2020-05-28 15:55:00|8643|8639|8645|8638|8655|8647|8632|8620|12519
1590681600000|2020-05-28 16:00:00|8644|8635|8634|8628|8655|8650|8630|8625|26501
1590681900000|2020-05-28 16:05:00|8631|8625|8652|8647|8674|8670|8629|8625|51827
1590682200000|2020-05-28 16:10:00|8651|8643|8647|8644|8674|8669|8647|8641|12849
1590682500000|2020-05-28 16:15:00|8648|8645|8668|8660|8694|8688|8647|8644|43578
1590682800000|2020-05-28 16:20:00|8669|8662|8690|8686|8693|8686|8662|8655|43134
1590683100000|2020-05-28 16:25:00|8693|8687|8681|8676|8720|8717|8674|8668|58400
1590683400000|2020-05-28 16:30:00|8680|8677|8663|8654|8683|8677|8652|8645|25070
1590683700000|2020-05-28 16:35:00|8662|8658|8697|8691|8699|8694|8645|8639|20681
1590684000000|2020-05-28 16:40:00|8698|8692|8700|8695|8714|8709|8694|8684|29465
1590684300000|2020-05-28 16:45:00|8698|8694|8744|8738|8745|8739|8685|8675|54114
1590684600000|2020-05-28 16:50:00|8743|8735|8711|8705|8745|8740|8701|8697|36183
1590684900000|2020-05-28 16:55:00|8710|8706|8709|8706|8720|8715|8695|8690|30144
1590685200000|2020-05-28 17:00:00|8708|8705|8675|8671|8716|8709|8660|8656|32294
1590685500000|2020-05-28 17:05:00|8676|8664|8649|8642|8676|8664|8641|8632|25594
1590685800000|2020-05-28 17:10:00|8650|8645|8638|8633|8650|8645|8623|8615|20053
1590686100000|2020-05-28 17:15:00|8636|8632|8610|8606|8645|8635|8609|8605|22819
1590686400000|2020-05-28 17:20:00|8611|8607|8620|8615|8627|8622|8599|8597|19569
1590686700000|2020-05-28 17:25:00|8619|8613|8644|8637|8652|8645|8619|8610|12328
1590687000000|2020-05-28 17:30:00|8642|8635|8643|8639|8647|8641|8623|8615|13810
1590687300000|2020-05-28 17:35:00|8642|8641|8657|8650|8670|8666|8642|8639|16987
1590687600000|2020-05-28 17:40:00|8656|8651|8649|8646|8670|8667|8646|8640|9573
1590687900000|2020-05-28 17:45:00|8648|8644|8647|8640|8655|8650|8640|8636|14269
1590688200000|2020-05-28 17:50:00|8649|8642|8638|8632|8652|8647|8627|8620|16947
1590688500000|2020-05-28 17:55:00|8635|8627|8623|8620|8658|8653|8615|8610|18284
1590688800000|2020-05-28 18:00:00|8624|8618|8622|8618|8642|8635|8621|8618|9060
1590689100000|2020-05-28 18:05:00|8621|8620|8590|8587|8629|8620|8587|8581|13618
1590689400000|2020-05-28 18:10:00|8592|8586|8594|8588|8599|8593|8578|8574|20278
1590689700000|2020-05-28 18:15:00|8592|8585|8609|8602|8625|8620|8589|8585|19655
1590690000000|2020-05-28 18:20:00|8608|8604|8599|8595|8621|8616|8597|8588|16326
1590690300000|2020-05-28 18:25:00|8598|8593|8574|8568|8608|8602|8563|8558|23634
1590690600000|2020-05-28 18:30:00|8573|8569|8561|8556|8579|8574|8556|8553|22984
1590690900000|2020-05-28 18:35:00|8560|8555|8542|8535|8566|8559|8532|8527|32829
1590691200000|2020-05-28 18:40:00|8543|8536|8497|8491|8545|8539|8494|8484|39591
1590691500000|2020-05-28 18:45:00|8499|8493|8503|8498|8523|8517|8493|8482|54319
1590691800000|2020-05-28 18:50:00|8504|8497|8511|8505|8529|8523|8502|8496|26277
1590692100000|2020-05-28 18:55:00|8512|8507|8554|8550|8557|8552|8504|8500|24486
1590692400000|2020-05-28 19:00:00|8553|8543|8570|8564|8582|8571|8549|8543|18165
1590692700000|2020-05-28 19:05:00|8571|8567|8573|8567|8580|8576|8562|8554|17800
1590693000000|2020-05-28 19:10:00|8571|8562|8598|8594|8606|8601|8554|8550|46125
1590693300000|2020-05-28 19:15:00|8596|8593|8512|8504|8598|8594|8508|8504|34106
1590693600000|2020-05-28 19:20:00|8511|8505|8476|8472|8517|8511|8475|8470|56912
1590693900000|2020-05-28 19:25:00|8478|8475|8414|8411|8482|8481|8414|8410|103455
1590694200000|2020-05-28 19:30:00|8415|8410|8377|8375|8423|8421|8342|8340|167379
1590694500000|2020-05-28 19:35:00|8375|8373|8399|8395|8414|8409|8368|8363|77793
1590694800000|2020-05-28 19:40:00|8397|8394|8366|8363|8402|8397|8362|8359|59694
1590695100000|2020-05-28 19:45:00|8364|8361|8298|8293|8372|8367|8295|8293|126321
1590695400000|2020-05-28 19:50:00|8296|8290|8291|8287|8308|8304|8265|8261|159043
1590695700000|2020-05-28 19:55:00|8292|8288|8323|8320|8324|8323|8292|8288|221607
1590759000000|2020-05-29 13:30:00|8159|8137|8252|8233|8262|8243|8132|8112|113636
1590759300000|2020-05-29 13:35:00|8233|8232|8323|8305|8364|8359|8213|8200|128109
1590759600000|2020-05-29 13:40:00|8324|8306|8310|8299|8326|8310|8251|8235|52699
1590759900000|2020-05-29 13:45:00|8318|8302|8288|8277|8335|8319|8268|8251|79348
1590760200000|2020-05-29 13:50:00|8286|8284|8246|8234|8306|8293|8229|8222|53275
1590760500000|2020-05-29 13:55:00|8249|8248|8191|8180|8258|8248|8180|8168|54598
1590760800000|2020-05-29 14:00:00|8189|8177|8135|8129|8189|8178|8129|8125|69315
1590761100000|2020-05-29 14:05:00|8136|8130|8123|8111|8182|8175|8093|8086|72871
1590761400000|2020-05-29 14:10:00|8121|8112|8251|8241|8251|8241|8118|8112|71983
1590761700000|2020-05-29 14:15:00|8255|8247|8247|8237|8264|8251|8206|8199|53630
1590762000000|2020-05-29 14:20:00|8244|8236|8241|8234|8274|8266|8220|8209|47755
1590762300000|2020-05-29 14:25:00|8238|8229|8215|8201|8248|8236|8189|8179|28715
1590762600000|2020-05-29 14:30:00|8217|8211|8220|8213|8240|8231|8213|8203|27513
1590762900000|2020-05-29 14:35:00|8219|8206|8201|8190|8233|8220|8183|8178|23635
1590763200000|2020-05-29 14:40:00|8199|8183|8190|8185|8201|8194|8164|8158|23549
1590763500000|2020-05-29 14:45:00|8194|8186|8170|8162|8201|8197|8149|8145|30581
1590763800000|2020-05-29 14:50:00|8172|8167|8192|8185|8217|8211|8169|8164|30128
1590764100000|2020-05-29 14:55:00|8201|8189|8199|8194|8217|8210|8180|8173|26574
1590764400000|2020-05-29 15:00:00|8200|8195|8188|8180|8227|8219|8173|8167|32692
1590764700000|2020-05-29 15:05:00|8187|8185|8192|8187|8220|8216|8187|8183|27883
1590765000000|2020-05-29 15:10:00|8191|8186|8237|8229|8240|8229|8186|8173|24459
1590765300000|2020-05-29 15:15:00|8240|8230|8194|8185|8249|8239|8191|8185|28870
1590765600000|2020-05-29 15:20:00|8193|8186|8193|8186|8204|8200|8183|8179|31687
1590765900000|2020-05-29 15:25:00|8191|8184|8165|8153|8191|8184|8158|8152|45503
1590766200000|2020-05-29 15:30:00|8164|8151|8193|8185|8200|8197|8156|8151|19296
1590766500000|2020-05-29 15:35:00|8190|8182|8197|8191|8221|8210|8184|8175|21602
1590766800000|2020-05-29 15:40:00|8200|8194|8204|8197|8216|8212|8191|8186|18953
1590767100000|2020-05-29 15:45:00|8205|8198|8225|8219|8229|8219|8184|8180|21027
1590767400000|2020-05-29 15:50:00|8230|8223|8222|8214|8237|8232|8210|8204|18491
1590767700000|2020-05-29 15:55:00|8221|8211|8211|8204|8227|8221|8209|8204|26683
1590768000000|2020-05-29 16:00:00|8213|8207|8212|8209|8228|8224|8204|8200|31212
1590768300000|2020-05-29 16:05:00|8214|8210|8190|8186|8214|8210|8182|8175|44026
1590768600000|2020-05-29 16:10:00|8191|8187|8180|8176|8200|8196|8180|8175|14270
1590768900000|2020-05-29 16:15:00|8179|8175|8166|8161|8180|8175|8154|8151|29616
1590769200000|2020-05-29 16:20:00|8164|8160|8180|8174|8181|8179|8157|8155|15729
1590769500000|2020-05-29 16:25:00|8177|8172|8195|8191|8198|8193|8171|8168|17633
1590769800000|2020-05-29 16:30:00|8193|8190|8142|8136|8193|8190|8133|8129|38173
1590770100000|2020-05-29 16:35:00|8143|8137|8165|8159|8168|8161|8133|8129|18735
1590770400000|2020-05-29 16:40:00|8163|8158|8141|8135|8165|8161|8132|8125|23277
1590770700000|2020-05-29 16:45:00|8140|8130|8123|8118|8143|8136|8119|8115|19558
1590771000000|2020-05-29 16:50:00|8125|8119|8096|8089|8133|8126|8088|8084|54852
1590771300000|2020-05-29 16:55:00|8094|8088|8155|8147|8182|8174|8084|8080|67458
1590771600000|2020-05-29 17:00:00|8151|8141|8147|8141|8165|8160|8142|8135|17541
1590771900000|2020-05-29 17:05:00|8149|8145|8145|8138|8160|8155|8134|8129|30513
1590772200000|2020-05-29 17:10:00|8146|8141|8169|8165|8184|8180|8142|8138|16383
1590772500000|2020-05-29 17:15:00|8173|8164|8181|8177|8184|8179|8161|8156|16526
1590772800000|2020-05-29 17:20:00|8180|8178|8183|8177|8200|8196|8174|8165|22515
1590773100000|2020-05-29 17:25:00|8182|8174|8181|8177|8194|8186|8177|8171|7687
1590773400000|2020-05-29 17:30:00|8180|8176|8183|8180|8200|8195|8178|8175|46143
1590773700000|2020-05-29 17:35:00|8186|8181|8165|8159|8188|8184|8159|8150|13379
1590774000000|2020-05-29 17:40:00|8164|8156|8160|8153|8170|8167|8156|8153|24083
1590774300000|2020-05-29 17:45:00|8158|8154|8163|8159|8169|8165|8150|8147|23376
1590774600000|2020-05-29 17:50:00|8162|8161|8165|8158|8168|8162|8149|8145|27565
1590774900000|2020-05-29 17:55:00|8164|8154|8158|8153|8168|8167|8158|8153|19628
1590775200000|2020-05-29 18:00:00|8157|8150|8144|8131|8166|8163|8137|8128|30966
1590775500000|2020-05-29 18:05:00|8143|8135|8199|8191|8210|8200|8136|8129|36259
1590775800000|2020-05-29 18:10:00|8200|8190|8214|8205|8226|8222|8199|8190|45824
1590776100000|2020-05-29 18:15:00|8216|8214|8249|8245|8252|8249|8214|8208|52310
1590776400000|2020-05-29 18:20:00|8248|8246|8274|8269|8290|8285|8248|8242|54429
1590776700000|2020-05-29 18:25:00|8273|8266|8311|8306|8327|8323|8270|8266|61893
1590777000000|2020-05-29 18:30:00|8310|8303|8311|8305|8320|8313|8282|8275|35557
1590777300000|2020-05-29 18:35:00|8312|8308|8296|8289|8329|8323|8289|8282|51497
1590777600000|2020-05-29 18:40:00|8297|8290|8282|8278|8315|8311|8282|8278|28916
1590777900000|2020-05-29 18:45:00|8283|8280|8276|8267|8306|8300|8276|8266|50621
1590778200000|2020-05-29 18:50:00|8274|8264|8235|8227|8274|8267|8193|8187|87192
1590778500000|2020-05-29 18:55:00|8234|8228|8378|8368|8380|8373|8204|8200|128726
1590778800000|2020-05-29 19:00:00|8380|8373|8450|8443|8493|8474|8379|8373|258067
1590779100000|2020-05-29 19:05:00|8448|8444|8394|8384|8449|8444|8383|8372|102460
1590779400000|2020-05-29 19:10:00|8388|8378|8378|8371|8435|8426|8366|8361|59143
1590779700000|2020-05-29 19:15:00|8377|8373|8363|8359|8389|8383|8346|8342|57090
1590780000000|2020-05-29 19:20:00|8364|8360|8395|8388|8396|8391|8350|8345|68958
1590780300000|2020-05-29 19:25:00|8388|8387|8344|8340|8388|8387|8344|8340|32981
1590780600000|2020-05-29 19:30:00|8346|8337|8335|8332|8371|8366|8324|8319|77375
1590780900000|2020-05-29 19:35:00|8337|8331|8332|8330|8352|8348|8311|8305|47086
1590781200000|2020-05-29 19:40:00|8333|8329|8354|8348|8359|8352|8329|8325|55764
1590781500000|2020-05-29 19:45:00|8351|8347|8303|8294|8354|8350|8288|8285|82445
1590781800000|2020-05-29 19:50:00|8297|8298|8311|8303|8345|8343|8297|8293|122413
1590782100000|2020-05-29 19:55:00|8306|8304|8332|8327|8342|8338|8304|8302|159698
1591018200000|2020-06-01 13:30:00|8396|8376|8418|8392|8430|8410|8334|8320|48261
1591018500000|2020-06-01 13:35:00|8416|8394|8447|8446|8470|8447|8364|8350|66478
1591018800000|2020-06-01 13:40:00|8459|8445|8525|8517|8578|8575|8447|8424|89249
1591019100000|2020-06-01 13:45:00|8540|8518|8540|8533|8575|8565|8518|8506|67492
1591019400000|2020-06-01 13:50:00|8544|8539|8474|8464|8547|8541|8451|8450|67754
1591019700000|2020-06-01 13:55:00|8479|8462|8488|8470|8537|8522|8470|8458|36979
1591020000000|2020-06-01 14:00:00|8487|8476|8483|8468|8525|8516|8435|8421|72351
1591020300000|2020-06-01 14:05:00|8484|8476|8507|8498|8525|8522|8484|8470|33718
1591020600000|2020-06-01 14:10:00|8499|8491|8532|8525|8558|8549|8498|8488|59922
1591020900000|2020-06-01 14:15:00|8533|8527|8532|8526|8554|8552|8517|8504|40091
1591021200000|2020-06-01 14:20:00|8533|8527|8564|8561|8574|8570|8518|8506|76775
1591021500000|2020-06-01 14:25:00|8563|8559|8562|8552|8585|8581|8552|8546|47939
1591021800000|2020-06-01 14:30:00|8563|8554|8549|8544|8566|8559|8530|8522|22231
1591022100000|2020-06-01 14:35:00|8552|8548|8584|8578|8590|8585|8551|8545|28642
1591022400000|2020-06-01 14:40:00|8580|8576|8638|8634|8638|8634|8577|8569|68639
1591022700000|2020-06-01 14:45:00|8637|8630|8629|8622|8640|8635|8598|8587|47483
1591023000000|2020-06-01 14:50:00|8633|8623|8585|8575|8633|8623|8570|8560|35494
1591023300000|2020-06-01 14:55:00|8583|8576|8560|8550|8589|8584|8539|8535|40647
1591023600000|2020-06-01 15:00:00|8559|8552|8439|8432|8559|8553|8435|8425|52088
1591023900000|2020-06-01 15:05:00|8435|8420|8504|8495|8512|8501|8433|8420|54182
1591024200000|2020-06-01 15:10:00|8505|8497|8555|8544|8555|8547|8500|8491|32335
1591024500000|2020-06-01 15:15:00|8554|8545|8553|8542|8565|8557|8528|8520|19848
1591024800000|2020-06-01 15:20:00|8548|8543|8533|8526|8568|8556|8533|8526|16981
1591025100000|2020-06-01 15:25:00|8532|8527|8532|8524|8540|8534|8510|8501|24861
1591025400000|2020-06-01 15:30:00|8525|8525|8538|8528|8542|8533|8515|8510|19276
1591025700000|2020-06-01 15:35:00|8539|8530|8511|8507|8545|8541|8511|8507|16809
1591026000000|2020-06-01 15:40:00|8509|8508|8524|8518|8535|8530|8504|8500|11007
1591026300000|2020-06-01 15:45:00|8523|8517|8539|8533|8547|8533|8508|8501|12807
1591026600000|2020-06-01 15:50:00|8536|8530|8535|8528|8544|8535|8527|8521|11957
1591026900000|2020-06-01 15:55:00|8532|8524|8536|8531|8537|8535|8511|8506|12413
1591027200000|2020-06-01 16:00:00|8534|8526|8569|8564|8574|8569|8523|8518|57996
1591027500000|2020-06-01 16:05:00|8570|8565|8574|8571|8582|8575|8563|8559|28306
1591027800000|2020-06-01 16:10:00|8577|8570|8584|8578|8584|8582|8571|8566|17066
1591028100000|2020-06-01 16:15:00|8583|8581|8602|8598|8605|8604|8583|8581|39870
1591028400000|2020-06-01 16:20:00|8601|8597|8588|8580|8601|8597|8580|8572|19190
1591028700000|2020-06-01 16:25:00|8587|8579|8559|8553|8587|8579|8555|8550|17773
1591029000000|2020-06-01 16:30:00|8560|8554|8597|8590|8605|8600|8560|8552|27071
1591029300000|2020-06-01 16:35:00|8598|8594|8618|8613|8618|8613|8588|8585|25705
1591029600000|2020-06-01 16:40:00|8619|8614|8593|8590|8619|8617|8591|8587|15809
1591029900000|2020-06-01 16:45:00|8592|8589|8601|8598|8610|8607|8591|8585|15180
1591030200000|2020-06-01 16:50:00|8603|8599|8590|8585|8606|8602|8586|8583|15312
1591030500000|2020-06-01 16:55:00|8588|8584|8608|8606|8610|8606|8579|8575|15517
1591030800000|2020-06-01 17:00:00|8610|8607|8605|8599|8617|8613|8590|8585|16887
1591031100000|2020-06-01 17:05:00|8602|8595|8616|8612|8625|8623|8592|8586|35034
1591031400000|2020-06-01 17:10:00|8617|8613|8612|8607|8625|8620|8612|8604|29905
1591031700000|2020-06-01 17:15:00|8610|8604|8658|8653|8664|8657|8608|8604|92941
1591032000000|2020-06-01 17:20:00|8657|8649|8634|8626|8665|8658|8631|8625|16009
1591032300000|2020-06-01 17:25:00|8635|8627|8629|8625|8650|8646|8625|8621|15533
1591032600000|2020-06-01 17:30:00|8625|8621|8631|8623|8638|8630|8616|8608|11144
1591032900000|2020-06-01 17:35:00|8629|8621|8634|8629|8650|8640|8619|8613|11191
1591033200000|2020-06-01 17:40:00|8633|8628|8636|8631|8649|8641|8633|8626|11502
1591033500000|2020-06-01 17:45:00|8637|8632|8625|8623|8643|8635|8625|8623|8300
1591033800000|2020-06-01 17:50:00|8627|8624|8643|8638|8645|8639|8627|8624|12549
1591034100000|2020-06-01 17:55:00|8642|8640|8631|8627|8645|8640|8623|8618|15029
1591034400000|2020-06-01 18:00:00|8630|8625|8631|8626|8640|8637|8620|8617|29252
1591034700000|2020-06-01 18:05:00|8633|8628|8650|8645|8654|8650|8633|8628|32151
1591035000000|2020-06-01 18:10:00|8649|8646|8638|8635|8659|8657|8629|8624|13098
1591035300000|2020-06-01 18:15:00|8642|8636|8612|8606|8644|8637|8609|8605|13554
1591035600000|2020-06-01 18:20:00|8610|8605|8589|8585|8617|8612|8589|8584|22810
1591035900000|2020-06-01 18:25:00|8590|8587|8583|8577|8598|8590|8576|8572|17777
1591036200000|2020-06-01 18:30:00|8584|8576|8594|8590|8603|8598|8569|8564|20815
1591036500000|2020-06-01 18:35:00|8595|8591|8589|8584|8601|8591|8573|8566|39325
1591036800000|2020-06-01 18:40:00|8590|8583|8583|8576|8599|8591|8576|8572|13635
1591037100000|2020-06-01 18:45:00|8581|8575|8599|8593|8607|8601|8580|8573|11344
1591037400000|2020-06-01 18:50:00|8600|8594|8587|8583|8600|8597|8586|8581|10842
1591037700000|2020-06-01 18:55:00|8588|8584|8596|8591|8597|8591|8582|8579|20167
1591038000000|2020-06-01 19:00:00|8594|8590|8592|8588|8594|8590|8581|8579|13005
1591038300000|2020-06-01 19:05:00|8595|8589|8607|8602|8608|8604|8580|8577|10298
1591038600000|2020-06-01 19:10:00|8606|8603|8595|8592|8607|8604|8588|8587|23169
1591038900000|2020-06-01 19:15:00|8594|8591|8607|8604|8607|8604|8581|8578|17925
1591039200000|2020-06-01 19:20:00|8611|8605|8610|8607|8615|8614|8599|8596|18991
1591039500000|2020-06-01 19:25:00|8611|8609|8626|8624|8634|8631|8611|8609|23240
1591039800000|2020-06-01 19:30:00|8625|8623|8654|8648|8659|8655|8622|8621|54626
1591040100000|2020-06-01 19:35:00|8652|8649|8641|8636|8656|8653|8631|8627|32927
1591040400000|2020-06-01 19:40:00|8640|8638|8625|8622|8641|8638|8613|8610|72607
1591040700000|2020-06-01 19:45:00|8624|8623|8637|8633|8640|8639|8621|8619|100730
1591041000000|2020-06-01 19:50:00|8636|8634|8645|8643|8645|8644|8625|8621|122958
1591041300000|2020-06-01 19:55:00|8644|8642|8651|8647|8653|8651|8637|8635|141028
1591104600000|2020-06-02 13:30:00|8623|8604|8466|8450|8627|8604|8448|8436|247880
1591104900000|2020-06-02 13:35:00|8481|8451|8292|8283|8482|8480|8263|8255|349909
1591105200000|2020-06-02 13:40:00|8295|8285|8348|8337|8391|8379|8294|8282|208158
1591105500000|2020-06-02 13:45:00|8349|8338|8409|8400|8410|8403|8349|8333|91689
1591105800000|2020-06-02 13:50:00|8410|8401|8415|8401|8468|8460|8401|8390|84986
1591106100000|2020-06-02 13:55:00|8414|8403|8444|8437|8457|8448|8410|8400|78274
1591106400000|2020-06-02 14:00:00|8446|8441|8425|8419|8455|8448|8394|8390|92801
1591106700000|2020-06-02 14:05:00|8429|8421|8448|8442|8465|8459|8420|8414|62684
1591107000000|2020-06-02 14:10:00|8450|8445|8411|8406|8470|8466|8410|8405|46059
1591107300000|2020-06-02 14:15:00|8419|8407|8428|8425|8429|8425|8401|8396|61250
1591107600000|2020-06-02 14:20:00|8432|8426|8440|8434|8461|8452|8421|8416|48619
1591107900000|2020-06-02 14:25:00|8439|8435|8504|8499|8516|8510|8433|8427|68493
1591108200000|2020-06-02 14:30:00|8507|8500|8483|8474|8510|8506|8475|8470|52868
1591108500000|2020-06-02 14:35:00|8480|8475|8487|8481|8510|8502|8478|8473|20120
1591108800000|2020-06-02 14:40:00|8488|8480|8370|8365|8498|8491|8370|8365|74521
1591109100000|2020-06-02 14:45:00|8369|8364|8315|8309|8390|8385|8290|8288|150830
1591109400000|2020-06-02 14:50:00|8311|8308|8355|8350|8364|8357|8283|8280|115003
1591109700000|2020-06-02 14:55:00|8357|8351|8380|8371|8404|8398|8355|8349|63882
1591110000000|2020-06-02 15:00:00|8381|8372|8350|8344|8387|8376|8319|8312|58685
1591110300000|2020-06-02 15:05:00|8348|8343|8318|8312|8362|8355|8308|8300|51522
1591110600000|2020-06-02 15:10:00|8315|8311|8308|8302|8340|8335|8308|8302|32975
1591110900000|2020-06-02 15:15:00|8311|8303|8369|8363|8375|8373|8310|8300|40954
1591111200000|2020-06-02 15:20:00|8365|8361|8377|8370|8383|8381|8351|8347|39269
1591111500000|2020-06-02 15:25:00|8379|8374|8380|8374|8404|8400|8365|8359|31936
1591111800000|2020-06-02 15:30:00|8379|8371|8375|8367|8393|8387|8369|8360|9255
1591112100000|2020-06-02 15:35:00|8376|8363|8390|8384|8396|8394|8363|8352|42905
1591112400000|2020-06-02 15:40:00|8393|8388|8407|8397|8418|8413|8388|8384|39073
1591112700000|2020-06-02 15:45:00|8410|8400|8392|8387|8425|8419|8384|8381|56605
1591113000000|2020-06-02 15:50:00|8388|8384|8380|8375|8394|8387|8375|8369|25927
1591113300000|2020-06-02 15:55:00|8379|8374|8350|8342|8379|8374|8341|8338|24041
1591113600000|2020-06-02 16:00:00|8346|8340|8355|8348|8366|8362|8330|8327|54241
1591113900000|2020-06-02 16:05:00|8356|8351|8364|8360|8377|8371|8353|8346|40294
1591114200000|2020-06-02 16:10:00|8365|8361|8385|8381|8392|8387|8360|8354|15748
1591114500000|2020-06-02 16:15:00|8386|8382|8400|8395|8400|8397|8373|8366|18366
1591114800000|2020-06-02 16:20:00|8398|8396|8425|8421|8430|8424|8398|8396|35612
1591115100000|2020-06-02 16:25:00|8431|8424|8435|8432|8440|8436|8419|8415|25828
1591115400000|2020-06-02 16:30:00|8439|8431|8416|8409|8440|8435|8409|8404|22264
1591115700000|2020-06-02 16:35:00|8414|8406|8431|8425|8434|8430|8404|8400|10531
1591116000000|2020-06-02 16:40:00|8432|8428|8431|8428|8437|8432|8419|8413|16692
1591116300000|2020-06-02 16:45:00|8430|8425|8417|8413|8447|8439|8415|8408|18200
1591116600000|2020-06-02 16:50:00|8416|8411|8418|8416|8427|8418|8411|8407|20294
1591116900000|2020-06-02 16:55:00|8419|8417|8428|8421|8435|8431|8419|8416|8824
1591117200000|2020-06-02 17:00:00|8431|8423|8456|8453|8459|8454|8418|8416|33060
1591117500000|2020-06-02 17:05:00|8457|8454|8467|8462|8472|8469|8445|8438|24687
1591117800000|2020-06-02 17:10:00|8466|8461|8460|8457|8470|8467|8450|8445|38585
1591118100000|2020-06-02 17:15:00|8461|8460|8477|8473|8485|8483|8446|8442|37370
1591118400000|2020-06-02 17:20:00|8476|8472|8447|8440|8478|8474|8445|8440|18473
1591118700000|2020-06-02 17:25:00|8446|8438|8459|8454|8461|8454|8436|8432|32439
1591119000000|2020-06-02 17:30:00|8461|8458|8463|8456|8482|8474|8458|8450|31815
1591119300000|2020-06-02 17:35:00|8462|8458|8448|8443|8464|8462|8439|8434|20050
1591119600000|2020-06-02 17:40:00|8447|8441|8445|8438|8449|8445|8433|8430|19201
1591119900000|2020-06-02 17:45:00|8440|8434|8428|8425|8446|8440|8419|8416|15211
1591120200000|2020-06-02 17:50:00|8427|8423|8426|8421|8438|8430|8418|8416|14635
1591120500000|2020-06-02 17:55:00|8427|8418|8429|8422|8430|8427|8419|8416|15016
1591120800000|2020-06-02 18:00:00|8430|8423|8419|8415|8438|8434|8418|8415|19142
1591121100000|2020-06-02 18:05:00|8420|8412|8388|8383|8420|8412|8384|8380|35200
1591121400000|2020-06-02 18:10:00|8390|8386|8394|8392|8397|8395|8377|8375|23794
1591121700000|2020-06-02 18:15:00|8393|8390|8398|8392|8399|8395|8374|8370|13170
1591122000000|2020-06-02 18:20:00|8397|8390|8375|8371|8397|8391|8364|8360|45202
1591122300000|2020-06-02 18:25:00|8384|8372|8366|8362|8384|8378|8362|8357|26118
1591122600000|2020-06-02 18:30:00|8364|8357|8347|8344|8366|8362|8340|8338|59899
1591122900000|2020-06-02 18:35:00|8351|8340|8368|8363|8370|8368|8350|8340|20530
1591123200000|2020-06-02 18:40:00|8370|8366|8388|8385|8390|8385|8366|8363|19892
1591123500000|2020-06-02 18:45:00|8387|8379|8380|8378|8396|8390|8370|8368|22581
1591123800000|2020-06-02 18:50:00|8381|8379|8387|8380|8393|8391|8381|8372|25777
1591124100000|2020-06-02 18:55:00|8383|8379|8391|8386|8404|8398|8379|8372|20799
1591124400000|2020-06-02 19:00:00|8392|8388|8373|8366|8398|8394|8370|8365|27358
1591124700000|2020-06-02 19:05:00|8374|8368|8385|8383|8393|8390|8372|8365|25434
1591125000000|2020-06-02 19:10:00|8386|8385|8378|8376|8393|8390|8372|8367|42172
1591125300000|2020-06-02 19:15:00|8379|8377|8383|8381|8397|8391|8377|8374|59302
1591125600000|2020-06-02 19:20:00|8382|8380|8362|8358|8393|8389|8355|8351|24252
1591125900000|2020-06-02 19:25:00|8361|8357|8367|8364|8367|8364|8337|8334|44632
1591126200000|2020-06-02 19:30:00|8370|8366|8344|8342|8370|8367|8343|8341|43144
1591126500000|2020-06-02 19:35:00|8346|8343|8350|8346|8353|8349|8332|8330|50964
1591126800000|2020-06-02 19:40:00|8349|8347|8333|8329|8350|8347|8325|8324|36602
1591127100000|2020-06-02 19:45:00|8332|8332|8354|8351|8354|8351|8321|8320|65818
1591127400000|2020-06-02 19:50:00|8357|8352|8412|8408|8416|8412|8357|8351|157922
1591127700000|2020-06-02 19:55:00|8411|8407|8410|8405|8427|8421|8394|8393|244285
1591191000000|2020-06-03 13:30:00|8586|8579|8668|8656|8688|8673|8559|8550|209943
1591191300000|2020-06-03 13:35:00|8670|8659|8609|8596|8674|8670|8575|8566|141257
1591191600000|2020-06-03 13:40:00|8617|8598|8686|8677|8688|8680|8617|8598|108436
1591191900000|2020-06-03 13:45:00|8688|8678|8745|8738|8770|8763|8681|8671|229161
1591192200000|2020-06-03 13:50:00|8746|8741|8846|8840|8860|8855|8739|8738|343539
1591192500000|2020-06-03 13:55:00|8841|8839|8844|8836|8870|8863|8821|8813|140313
1591192800000|2020-06-03 14:00:00|8845|8843|8899|8893|8909|8902|8824|8813|140508
1591193100000|2020-06-03 14:05:00|8898|8892|8909|8902|8920|8918|8879|8870|92723
1591193400000|2020-06-03 14:10:00|8907|8903|8932|8926|8938|8937|8874|8865|132270
1591193700000|2020-06-03 14:15:00|8933|8927|8994|8991|9005|9002|8933|8927|185064
1591194000000|2020-06-03 14:20:00|8998|8993|8991|8986|9025|9022|8983|8980|161279
1591194300000|2020-06-03 14:25:00|8990|8987|9016|9013|9016|9013|8981|8980|122965
1591194600000|2020-06-03 14:30:00|9015|9010|9128|9119|9128|9120|8991|8985|168302
1591194900000|2020-06-03 14:35:00|9126|9122|9100|9097|9196|9190|9087|9068|263072
1591195200000|2020-06-03 14:40:00|9102|9098|9090|9088|9120|9116|9021|9012|175974
1591195500000|2020-06-03 14:45:00|9089|9085|9097|9089|9120|9117|9066|9058|91476
1591195800000|2020-06-03 14:50:00|9093|9091|9114|9108|9115|9112|9078|9075|115800
1591196100000|2020-06-03 14:55:00|9115|9109|9087|9082|9125|9123|9051|9044|91238
1591196400000|2020-06-03 15:00:00|9086|9083|9087|9085|9110|9105|9084|9075|48820
1591196700000|2020-06-03 15:05:00|9088|9086|9069|9063|9112|9111|9068|9062|78594
1591197000000|2020-06-03 15:10:00|9068|9060|9086|9084|9095|9094|9065|9060|54446
1591197300000|2020-06-03 15:15:00|9089|9082|9116|9111|9138|9132|9089|9080|95330
1591197600000|2020-06-03 15:20:00|9113|9105|9170|9161|9181|9180|9107|9100|106629
1591197900000|2020-06-03 15:25:00|9166|9163|9136|9130|9175|9165|9125|9116|59498
1591198200000|2020-06-03 15:30:00|9140|9131|9159|9152|9168|9161|9123|9114|53614
1591198500000|2020-06-03 15:35:00|9155|9143|9150|9145|9174|9169|9139|9133|37078
1591198800000|2020-06-03 15:40:00|9151|9147|9139|9131|9173|9167|9124|9118|41917
1591199100000|2020-06-03 15:45:00|9136|9132|9164|9155|9173|9171|9136|9131|64092
1591199400000|2020-06-03 15:50:00|9169|9154|9157|9153|9173|9170|9141|9137|64171
1591199700000|2020-06-03 15:55:00|9160|9154|9195|9189|9200|9195|9159|9153|50743
1591200000000|2020-06-03 16:00:00|9194|9185|9146|9138|9199|9194|9143|9137|48889
1591200300000|2020-06-03 16:05:00|9145|9139|9103|9100|9167|9162|9098|9095|62543
1591200600000|2020-06-03 16:10:00|9106|9101|9146|9139|9157|9151|9104|9100|68587
1591200900000|2020-06-03 16:15:00|9140|9134|9110|9104|9145|9140|9101|9094|39244
1591201200000|2020-06-03 16:20:00|9115|9105|9030|9027|9115|9111|9025|9022|84213
1591201500000|2020-06-03 16:25:00|9035|9029|9058|9049|9059|9055|9018|9011|91602
1591201800000|2020-06-03 16:30:00|9059|9054|9086|9079|9098|9092|9059|9051|54226
1591202100000|2020-06-03 16:35:00|9083|9081|9074|9067|9094|9085|9055|9051|49075
1591202400000|2020-06-03 16:40:00|9072|9064|9117|9111|9120|9116|9072|9064|36570
1591202700000|2020-06-03 16:45:00|9120|9114|9095|9089|9120|9118|9087|9081|22749
1591203000000|2020-06-03 16:50:00|9094|9085|9092|9087|9118|9113|9086|9080|34102
1591203300000|2020-06-03 16:55:00|9091|9083|9124|9118|9124|9118|9091|9083|19775
1591203600000|2020-06-03 17:00:00|9123|9119|9162|9157|9170|9164|9122|9117|54348
1591203900000|2020-06-03 17:05:00|9160|9153|9182|9178|9188|9186|9147|9146|61019
1591204200000|2020-06-03 17:10:00|9183|9181|9179|9171|9188|9181|9146|9140|32503
1591204500000|2020-06-03 17:15:00|9177|9174|9192|9187|9200|9197|9175|9170|38555
1591204800000|2020-06-03 17:20:00|9191|9185|9182|9177|9200|9192|9175|9169|25877
1591205100000|2020-06-03 17:25:00|9181|9175|9160|9153|9181|9175|9144|9137|30391
1591205400000|2020-06-03 17:30:00|9159|9154|9176|9170|9177|9174|9141|9139|23688
1591205700000|2020-06-03 17:35:00|9172|9169|9140|9136|9172|9169|9139|9135|27534
1591206000000|2020-06-03 17:40:00|9141|9138|9119|9110|9150|9148|9113|9106|42049
1591206300000|2020-06-03 17:45:00|9118|9112|9135|9127|9138|9132|9108|9100|35340
1591206600000|2020-06-03 17:50:00|9133|9123|9136|9131|9149|9145|9125|9114|16585
1591206900000|2020-06-03 17:55:00|9139|9134|9143|9137|9146|9138|9115|9110|48251
1591207200000|2020-06-03 18:00:00|9146|9138|9204|9196|9207|9204|9145|9137|102005
1591207500000|2020-06-03 18:05:00|9203|9198|9213|9207|9227|9224|9197|9188|65130
1591207800000|2020-06-03 18:10:00|9214|9209|9218|9212|9223|9219|9203|9198|26184
1591208100000|2020-06-03 18:15:00|9220|9216|9252|9248|9259|9255|9219|9212|53407
1591208400000|2020-06-03 18:20:00|9250|9244|9254|9251|9254|9251|9234|9225|30064
1591208700000|2020-06-03 18:25:00|9255|9252|9266|9261|9272|9268|9251|9245|47301
1591209000000|2020-06-03 18:30:00|9268|9260|9258|9252|9268|9265|9241|9236|42453
1591209300000|2020-06-03 18:35:00|9257|9254|9264|9260|9269|9266|9253|9247|30743
1591209600000|2020-06-03 18:40:00|9262|9253|9274|9270|9275|9273|9258|9253|29477
1591209900000|2020-06-03 18:45:00|9273|9271|9278|9276|9292|9289|9270|9266|66686
1591210200000|2020-06-03 18:50:00|9275|9274|9275|9271|9279|9275|9258|9252|40596
1591210500000|2020-06-03 18:55:00|9273|9267|9297|9294|9309|9306|9273|9263|111053
1591210800000|2020-06-03 19:00:00|9298|9295|9335|9332|9338|9332|9281|9274|77688
1591211100000|2020-06-03 19:05:00|9334|9331|9349|9346|9365|9363|9326|9322|99964
1591211400000|2020-06-03 19:10:00|9350|9347|9330|9328|9362|9358|9323|9318|59724
1591211700000|2020-06-03 19:15:00|9329|9326|9313|9310|9332|9330|9299|9294|56797
1591212000000|2020-06-03 19:20:00|9312|9311|9300|9298|9317|9312|9278|9274|73887
1591212300000|2020-06-03 19:25:00|9299|9295|9321|9317|9330|9328|9298|9295|46402
1591212600000|2020-06-03 19:30:00|9319|9318|9344|9339|9345|9343|9319|9317|66884
1591212900000|2020-06-03 19:35:00|9343|9340|9358|9352|9359|9355|9335|9334|82444
1591213200000|2020-06-03 19:40:00|9357|9355|9349|9346|9357|9355|9338|9334|55385
1591213500000|2020-06-03 19:45:00|9350|9347|9349|9345|9375|9372|9343|9341|130504
1591213800000|2020-06-03 19:50:00|9350|9346|9358|9355|9370|9369|9345|9343|152172
1591214100000|2020-06-03 19:55:00|9356|9356|9351|9347|9357|9356|9314|9310|338756
1591191000000|2020-06-03 13:30:00|8586|8579|8668|8656|8688|8673|8559|8550|209943
1591191300000|2020-06-03 13:35:00|8670|8659|8609|8596|8674|8670|8575|8566|141257
1591191600000|2020-06-03 13:40:00|8617|8598|8686|8677|8688|8680|8617|8598|108436
1591191900000|2020-06-03 13:45:00|8688|8678|8745|8738|8770|8763|8681|8671|229161
1591192200000|2020-06-03 13:50:00|8746|8741|8846|8840|8860|8855|8739|8738|343539
1591192500000|2020-06-03 13:55:00|8841|8839|8844|8836|8870|8863|8821|8813|140313
1591192800000|2020-06-03 14:00:00|8845|8843|8899|8893|8909|8902|8824|8813|140508
1591193100000|2020-06-03 14:05:00|8898|8892|8909|8902|8920|8918|8879|8870|92723
1591193400000|2020-06-03 14:10:00|8907|8903|8932|8926|8938|8937|8874|8865|132270
1591193700000|2020-06-03 14:15:00|8933|8927|8994|8991|9005|9002|8933|8927|185064
1591194000000|2020-06-03 14:20:00|8998|8993|8991|8986|9025|9022|8983|8980|161279
1591194300000|2020-06-03 14:25:00|8990|8987|9016|9013|9016|9013|8981|8980|122965
1591194600000|2020-06-03 14:30:00|9015|9010|9128|9119|9128|9120|8991|8985|168302
1591194900000|2020-06-03 14:35:00|9126|9122|9100|9097|9196|9190|9087|9068|263072
1591195200000|2020-06-03 14:40:00|9102|9098|9090|9088|9120|9116|9021|9012|175974
1591195500000|2020-06-03 14:45:00|9089|9085|9097|9089|9120|9117|9066|9058|91476
1591195800000|2020-06-03 14:50:00|9093|9091|9114|9108|9115|9112|9078|9075|115800
1591196100000|2020-06-03 14:55:00|9115|9109|9087|9082|9125|9123|9051|9044|91238
1591196400000|2020-06-03 15:00:00|9086|9083|9087|9085|9110|9105|9084|9075|48820
1591196700000|2020-06-03 15:05:00|9088|9086|9069|9063|9112|9111|9068|9062|78594
1591197000000|2020-06-03 15:10:00|9068|9060|9086|9084|9095|9094|9065|9060|54446
1591197300000|2020-06-03 15:15:00|9089|9082|9116|9111|9138|9132|9089|9080|95330
1591197600000|2020-06-03 15:20:00|9113|9105|9170|9161|9181|9180|9107|9100|106629
1591197900000|2020-06-03 15:25:00|9166|9163|9136|9130|9175|9165|9125|9116|59498
1591198200000|2020-06-03 15:30:00|9140|9131|9159|9152|9168|9161|9123|9114|53614
1591198500000|2020-06-03 15:35:00|9155|9143|9150|9145|9174|9169|9139|9133|37078
1591198800000|2020-06-03 15:40:00|9151|9147|9139|9131|9173|9167|9124|9118|41917
1591199100000|2020-06-03 15:45:00|9136|9132|9164|9155|9173|9171|9136|9131|64092
1591199400000|2020-06-03 15:50:00|9169|9154|9157|9153|9173|9170|9141|9137|64171
1591199700000|2020-06-03 15:55:00|9160|9154|9195|9189|9200|9195|9159|9153|50743
1591200000000|2020-06-03 16:00:00|9194|9185|9146|9138|9199|9194|9143|9137|48889
1591200300000|2020-06-03 16:05:00|9145|9139|9103|9100|9167|9162|9098|9095|62543
1591200600000|2020-06-03 16:10:00|9106|9101|9146|9139|9157|9151|9104|9100|68587
1591200900000|2020-06-03 16:15:00|9140|9134|9110|9104|9145|9140|9101|9094|39244
1591201200000|2020-06-03 16:20:00|9115|9105|9030|9027|9115|9111|9025|9022|84213
1591201500000|2020-06-03 16:25:00|9035|9029|9058|9049|9059|9055|9018|9011|91602
1591201800000|2020-06-03 16:30:00|9059|9054|9086|9079|9098|9092|9059|9051|54226
1591202100000|2020-06-03 16:35:00|9083|9081|9074|9067|9094|9085|9055|9051|49075
1591202400000|2020-06-03 16:40:00|9072|9064|9117|9111|9120|9116|9072|9064|36570
1591202700000|2020-06-03 16:45:00|9120|9114|9095|9089|9120|9118|9087|9081|22749
1591203000000|2020-06-03 16:50:00|9094|9085|9092|9087|9118|9113|9086|9080|34102
1591203300000|2020-06-03 16:55:00|9091|9083|9124|9118|9124|9118|9091|9083|19775
1591203600000|2020-06-03 17:00:00|9123|9119|9162|9157|9170|9164|9122|9117|54348
1591203900000|2020-06-03 17:05:00|9160|9153|9182|9178|9188|9186|9147|9146|61019
1591204200000|2020-06-03 17:10:00|9183|9181|9179|9171|9188|9181|9146|9140|32503
1591204500000|2020-06-03 17:15:00|9177|9174|9192|9187|9200|9197|9175|9170|38555
1591204800000|2020-06-03 17:20:00|9191|9185|9182|9177|9200|9192|9175|9169|25877
1591205100000|2020-06-03 17:25:00|9181|9175|9160|9153|9181|9175|9144|9137|30391
1591205400000|2020-06-03 17:30:00|9159|9154|9176|9170|9177|9174|9141|9139|23688
1591205700000|2020-06-03 17:35:00|9172|9169|9140|9136|9172|9169|9139|9135|27534
1591206000000|2020-06-03 17:40:00|9141|9138|9119|9110|9150|9148|9113|9106|42049
1591206300000|2020-06-03 17:45:00|9118|9112|9135|9127|9138|9132|9108|9100|35340
1591206600000|2020-06-03 17:50:00|9133|9123|9136|9131|9149|9145|9125|9114|16585
1591206900000|2020-06-03 17:55:00|9139|9134|9143|9137|9146|9138|9115|9110|48251
1591207200000|2020-06-03 18:00:00|9146|9138|9204|9196|9207|9204|9145|9137|102005
1591207500000|2020-06-03 18:05:00|9203|9198|9213|9207|9227|9224|9197|9188|65130
1591207800000|2020-06-03 18:10:00|9214|9209|9218|9212|9223|9219|9203|9198|26184
1591208100000|2020-06-03 18:15:00|9220|9216|9252|9248|9259|9255|9219|9212|53407
1591208400000|2020-06-03 18:20:00|9250|9244|9254|9251|9254|9251|9234|9225|30064
1591208700000|2020-06-03 18:25:00|9255|9252|9266|9261|9272|9268|9251|9245|47301
1591209000000|2020-06-03 18:30:00|9268|9260|9258|9252|9268|9265|9241|9236|42453
1591209300000|2020-06-03 18:35:00|9257|9254|9264|9260|9269|9266|9253|9247|30743
1591209600000|2020-06-03 18:40:00|9262|9253|9274|9270|9275|9273|9258|9253|29477
1591209900000|2020-06-03 18:45:00|9273|9271|9278|9276|9292|9289|9270|9266|66686
1591210200000|2020-06-03 18:50:00|9275|9274|9275|9271|9279|9275|9258|9252|40596
1591210500000|2020-06-03 18:55:00|9273|9267|9297|9294|9309|9306|9273|9263|111053
1591210800000|2020-06-03 19:00:00|9298|9295|9335|9332|9338|9332|9281|9274|77688
1591211100000|2020-06-03 19:05:00|9334|9331|9349|9346|9365|9363|9326|9322|99964
1591211400000|2020-06-03 19:10:00|9350|9347|9330|9328|9362|9358|9323|9318|59724
1591211700000|2020-06-03 19:15:00|9329|9326|9313|9310|9332|9330|9299|9294|56797
1591212000000|2020-06-03 19:20:00|9312|9311|9300|9298|9317|9312|9278|9274|73887
1591212300000|2020-06-03 19:25:00|9299|9295|9321|9317|9330|9328|9298|9295|46402
1591212600000|2020-06-03 19:30:00|9319|9318|9344|9339|9345|9343|9319|9317|66884
1591212900000|2020-06-03 19:35:00|9343|9340|9358|9352|9359|9355|9335|9334|82444
1591213200000|2020-06-03 19:40:00|9357|9355|9349|9346|9357|9355|9338|9334|55385
1591213500000|2020-06-03 19:45:00|9350|9347|9349|9345|9375|9372|9343|9341|130504
1591213800000|2020-06-03 19:50:00|9350|9346|9358|9355|9370|9369|9345|9343|152172
1591214100000|2020-06-03 19:55:00|9356|9356|9351|9347|9357|9356|9314|9310|338756
1591277400000|2020-06-04 13:30:00|9657|9639|9462|9444|9677|9660|9400|9378|426953
1591277700000|2020-06-04 13:35:00|9461|9446|9460|9455|9522|9506|9414|9408|300383
1591278000000|2020-06-04 13:40:00|9459|9453|9326|9317|9459|9453|9321|9316|272849
1591278300000|2020-06-04 13:45:00|9330|9325|9278|9272|9351|9342|9175|9171|297474
1591278600000|2020-06-04 13:50:00|9281|9274|9489|9485|9508|9500|9281|9274|273340
1591278900000|2020-06-04 13:55:00|9488|9484|9428|9418|9493|9484|9417|9406|141770
1591279200000|2020-06-04 14:00:00|9426|9414|9450|9444|9538|9522|9415|9410|128574
1591279500000|2020-06-04 14:05:00|9448|9436|9463|9457|9465|9458|9372|9365|97402
1591279800000|2020-06-04 14:10:00|9465|9461|9417|9402|9465|9461|9396|9388|52819
1591280100000|2020-06-04 14:15:00|9422|9406|9440|9432|9448|9442|9407|9400|54950
1591280400000|2020-06-04 14:20:00|9439|9435|9480|9469|9480|9475|9417|9410|57653
1591280700000|2020-06-04 14:25:00|9472|9470|9504|9496|9524|9510|9443|9439|84143
1591281000000|2020-06-04 14:30:00|9517|9500|9569|9563|9590|9586|9507|9500|133102
1591281300000|2020-06-04 14:35:00|9568|9564|9540|9533|9568|9564|9512|9500|92374
1591281600000|2020-06-04 14:40:00|9545|9536|9568|9557|9590|9584|9544|9533|72638
1591281900000|2020-06-04 14:45:00|9569|9560|9653|9643|9653|9646|9560|9553|94009
1591282200000|2020-06-04 14:50:00|9649|9636|9649|9641|9656|9653|9607|9600|89724
1591282500000|2020-06-04 14:55:00|9648|9637|9699|9692|9703|9697|9641|9630|94249
1591282800000|2020-06-04 15:00:00|9700|9693|9687|9683|9707|9704|9656|9646|83476
1591283100000|2020-06-04 15:05:00|9686|9679|9583|9574|9698|9693|9571|9567|118575
1591283400000|2020-06-04 15:10:00|9581|9575|9546|9540|9600|9589|9526|9516|144009
1591283700000|2020-06-04 15:15:00|9550|9544|9465|9459|9576|9564|9462|9455|87047
1591284000000|2020-06-04 15:20:00|9469|9456|9503|9498|9572|9562|9448|9440|110894
1591284300000|2020-06-04 15:25:00|9500|9495|9488|9480|9506|9502|9460|9450|67522
1591284600000|2020-06-04 15:30:00|9487|9478|9578|9569|9579|9571|9473|9464|66480
1591284900000|2020-06-04 15:35:00|9570|9568|9577|9567|9598|9586|9541|9535|100148
1591285200000|2020-06-04 15:40:00|9576|9571|9533|9515|9576|9571|9512|9503|71046
1591285500000|2020-06-04 15:45:00|9524|9521|9517|9512|9543|9533|9502|9498|31753
1591285800000|2020-06-04 15:50:00|9514|9513|9534|9526|9550|9541|9494|9492|53985
1591286100000|2020-06-04 15:55:00|9533|9522|9545|9541|9570|9563|9530|9522|42512
1591286400000|2020-06-04 16:00:00|9550|9544|9591|9588|9597|9592|9550|9544|54386
1591286700000|2020-06-04 16:05:00|9590|9585|9600|9596|9643|9635|9590|9580|83278
1591287000000|2020-06-04 16:10:00|9597|9592|9560|9555|9617|9598|9554|9550|60290
1591287300000|2020-06-04 16:15:00|9563|9552|9586|9576|9614|9612|9536|9533|54021
1591287600000|2020-06-04 16:20:00|9587|9581|9606|9600|9620|9613|9556|9553|38949
1591287900000|2020-06-04 16:25:00|9601|9597|9453|9444|9601|9599|9346|9338|513000
1591288200000|2020-06-04 16:30:00|9452|9443|9334|9323|9452|9443|9237|9225|411708
1591288500000|2020-06-04 16:35:00|9332|9324|9475|9462|9480|9475|9321|9308|286607
1591288800000|2020-06-04 16:40:00|9474|9451|9368|9350|9474|9464|9358|9350|132855
1591289100000|2020-06-04 16:45:00|9367|9359|9321|9315|9379|9371|9312|9307|112071
1591289400000|2020-06-04 16:50:00|9328|9319|9440|9434|9446|9437|9326|9319|103472
1591289700000|2020-06-04 16:55:00|9436|9428|9482|9474|9488|9474|9415|9402|95904
1591290000000|2020-06-04 17:00:00|9483|9472|9447|9432|9491|9481|9437|9421|77633
1591290300000|2020-06-04 17:05:00|9445|9436|9436|9426|9456|9448|9430|9420|39651
1591290600000|2020-06-04 17:10:00|9430|9427|9472|9466|9480|9475|9424|9420|31384
1591290900000|2020-06-04 17:15:00|9470|9465|9435|9427|9479|9473|9430|9423|46294
1591291200000|2020-06-04 17:20:00|9438|9432|9486|9481|9498|9489|9437|9423|32862
1591291500000|2020-06-04 17:25:00|9487|9482|9503|9500|9506|9503|9478|9470|50839
1591291800000|2020-06-04 17:30:00|9505|9501|9559|9552|9559|9554|9500|9494|110491
1591292100000|2020-06-04 17:35:00|9558|9555|9560|9552|9564|9558|9537|9527|49614
1591292400000|2020-06-04 17:40:00|9555|9550|9565|9562|9587|9582|9553|9550|59679
1591292700000|2020-06-04 17:45:00|9574|9564|9537|9526|9574|9565|9530|9525|33613
1591293000000|2020-06-04 17:50:00|9534|9530|9525|9520|9558|9549|9523|9516|29952
1591293300000|2020-06-04 17:55:00|9523|9516|9581|9573|9582|9579|9519|9516|33523
1591293600000|2020-06-04 18:00:00|9580|9578|9603|9599|9611|9605|9568|9565|57682
1591293900000|2020-06-04 18:05:00|9599|9595|9539|9534|9611|9602|9536|9531|69517
1591294200000|2020-06-04 18:10:00|9550|9538|9574|9568|9596|9584|9547|9538|24627
1591294500000|2020-06-04 18:15:00|9579|9570|9579|9568|9584|9581|9552|9550|19136
1591294800000|2020-06-04 18:20:00|9584|9573|9591|9584|9595|9587|9555|9551|31840
1591295100000|2020-06-04 18:25:00|9590|9585|9559|9554|9591|9585|9554|9550|34528
1591295400000|2020-06-04 18:30:00|9563|9557|9539|9534|9576|9562|9527|9520|53250
1591295700000|2020-06-04 18:35:00|9537|9537|9559|9552|9560|9556|9515|9508|35285
1591296000000|2020-06-04 18:40:00|9558|9555|9598|9593|9599|9594|9546|9542|53781
1591296300000|2020-06-04 18:45:00|9599|9595|9635|9632|9635|9632|9578|9570|65573
1591296600000|2020-06-04 18:50:00|9637|9633|9617|9611|9637|9634|9591|9583|52527
1591296900000|2020-06-04 18:55:00|9618|9617|9533|9526|9624|9618|9532|9525|81616
1591297200000|2020-06-04 19:00:00|9530|9525|9559|9551|9585|9573|9522|9513|77974
1591297500000|2020-06-04 19:05:00|9558|9555|9508|9505|9559|9555|9490|9476|76966
1591297800000|2020-06-04 19:10:00|9511|9506|9420|9414|9518|9513|9407|9400|92142
1591298100000|2020-06-04 19:15:00|9419|9410|9482|9471|9494|9486|9396|9391|161415
1591298400000|2020-06-04 19:20:00|9481|9475|9453|9447|9486|9480|9443|9436|87709
1591298700000|2020-06-04 19:25:00|9452|9448|9466|9461|9489|9484|9450|9442|68324
1591299000000|2020-06-04 19:30:00|9468|9463|9476|9463|9514|9511|9463|9457|85042
1591299300000|2020-06-04 19:35:00|9473|9465|9473|9468|9495|9493|9458|9454|52929
1591299600000|2020-06-04 19:40:00|9469|9465|9451|9445|9477|9469|9432|9426|126318
1591299900000|2020-06-04 19:45:00|9449|9441|9487|9482|9496|9490|9438|9431|78222
1591300200000|2020-06-04 19:50:00|9497|9487|9545|9541|9545|9541|9475|9470|117915
1591300500000|2020-06-04 19:55:00|9546|9544|9539|9537|9562|9559|9537|9532|204231
1591363800000|2020-06-05 13:30:00|10258|10231|10239|10227|10293|10237|10018|10001|356090
1591364100000|2020-06-05 13:35:00|10250|10238|10132|10117|10288|10273|10075|10060|339588
1591364400000|2020-06-05 13:40:00|10131|10112|10140|10135|10167|10151|10068|10060|211285
1591364700000|2020-06-05 13:45:00|10147|10136|10166|10156|10187|10180|10086|10074|183241
1591365000000|2020-06-05 13:50:00|10164|10152|10155|10141|10181|10171|10126|10109|133744
1591365300000|2020-06-05 13:55:00|10152|10131|10013|9997|10155|10141|9939|9923|210250
1591365600000|2020-06-05 14:00:00|10012|10004|10198|10189|10211|10204|10006|9998|222421
1591365900000|2020-06-05 14:05:00|10193|10185|10229|10217|10275|10263|10181|10174|164127
1591366200000|2020-06-05 14:10:00|10228|10218|10223|10213|10259|10251|10203|10188|134717
1591366500000|2020-06-05 14:15:00|10226|10217|10170|10157|10226|10217|10147|10137|81276
1591366800000|2020-06-05 14:20:00|10171|10161|10221|10213|10243|10234|10163|10157|83539
1591367100000|2020-06-05 14:25:00|10239|10216|10200|10193|10239|10229|10173|10168|92308
1591367400000|2020-06-05 14:30:00|10199|10189|10152|10141|10200|10194|10098|10090|118974
1591367700000|2020-06-05 14:35:00|10150|10142|10155|10145|10183|10175|10130|10122|61573
1591368000000|2020-06-05 14:40:00|10153|10138|10159|10147|10163|10155|10098|10090|58586
1591368300000|2020-06-05 14:45:00|10152|10151|10161|10156|10178|10173|10141|10126|49300
1591368600000|2020-06-05 14:50:00|10160|10150|10192|10186|10200|10195|10157|10150|34637
1591368900000|2020-06-05 14:55:00|10198|10185|10261|10252|10269|10261|10174|10170|52478
1591369200000|2020-06-05 15:00:00|10260|10260|10278|10270|10285|10278|10260|10252|65848
1591369500000|2020-06-05 15:05:00|10279|10271|10280|10270|10325|10322|10268|10257|104889
1591369800000|2020-06-05 15:10:00|10278|10275|10342|10334|10346|10342|10278|10273|86480
1591370100000|2020-06-05 15:15:00|10343|10335|10325|10314|10357|10350|10301|10297|85660
1591370400000|2020-06-05 15:20:00|10326|10315|10376|10369|10389|10379|10325|10313|76003
1591370700000|2020-06-05 15:25:00|10384|10373|10396|10389|10398|10392|10342|10334|78864
1591371000000|2020-06-05 15:30:00|10394|10388|10377|10373|10400|10398|10371|10363|82652
1591371300000|2020-06-05 15:35:00|10376|10372|10274|10268|10376|10372|10270|10265|128995
1591371600000|2020-06-05 15:40:00|10279|10267|10287|10280|10287|10282|10221|10217|78692
1591371900000|2020-06-05 15:45:00|10286|10279|10274|10266|10317|10308|10249|10245|83895
1591372200000|2020-06-05 15:50:00|10269|10264|10247|10242|10282|10278|10246|10238|53200
1591372500000|2020-06-05 15:55:00|10244|10241|10224|10216|10254|10247|10205|10201|59563
1591372800000|2020-06-05 16:00:00|10225|10221|10233|10228|10249|10244|10188|10183|57698
1591373100000|2020-06-05 16:05:00|10236|10229|10194|10188|10265|10260|10189|10185|77627
1591373400000|2020-06-05 16:10:00|10199|10189|10141|10132|10210|10202|10134|10129|72921
1591373700000|2020-06-05 16:15:00|10139|10138|10065|10053|10145|10138|10059|10052|145250
1591374000000|2020-06-05 16:20:00|10064|10055|10169|10165|10179|10173|10064|10055|89341
1591374300000|2020-06-05 16:25:00|10171|10164|10184|10174|10191|10187|10164|10160|128460
1591374600000|2020-06-05 16:30:00|10188|10176|10169|10155|10210|10207|10156|10150|84190
1591374900000|2020-06-05 16:35:00|10170|10163|10213|10206|10222|10220|10169|10163|55785
1591375200000|2020-06-05 16:40:00|10212|10201|10233|10228|10250|10246|10189|10182|72754
1591375500000|2020-06-05 16:45:00|10238|10230|10272|10263|10284|10275|10234|10230|77912
1591375800000|2020-06-05 16:50:00|10268|10262|10258|10254|10279|10272|10250|10249|52525
1591376100000|2020-06-05 16:55:00|10257|10255|10269|10262|10290|10287|10246|10244|59226
1591376400000|2020-06-05 17:00:00|10268|10261|10197|10194|10269|10264|10189|10185|91690
1591376700000|2020-06-05 17:05:00|10196|10195|10225|10216|10235|10227|10191|10189|51440
1591377000000|2020-06-05 17:10:00|10220|10214|10225|10221|10237|10227|10208|10202|40661
1591377300000|2020-06-05 17:15:00|10226|10222|10222|10215|10244|10232|10200|10192|44130
1591377600000|2020-06-05 17:20:00|10229|10218|10259|10252|10270|10262|10205|10200|56919
1591377900000|2020-06-05 17:25:00|10263|10254|10272|10266|10280|10276|10257|10249|47015
1591378200000|2020-06-05 17:30:00|10275|10267|10274|10269|10293|10290|10268|10265|84786
1591378500000|2020-06-05 17:35:00|10272|10268|10298|10295|10310|10305|10268|10264|183288
1591378800000|2020-06-05 17:40:00|10297|10296|10289|10284|10336|10333|10289|10284|99306
1591379100000|2020-06-05 17:45:00|10290|10287|10329|10325|10347|10339|10270|10263|203905
1591379400000|2020-06-05 17:50:00|10328|10315|10339|10334|10345|10341|10305|10299|95143
1591379700000|2020-06-05 17:55:00|10338|10335|10364|10361|10366|10362|10323|10319|105243
1591380000000|2020-06-05 18:00:00|10363|10360|10384|10381|10385|10382|10361|10353|77384
1591380300000|2020-06-05 18:05:00|10385|10382|10361|10359|10385|10382|10355|10352|95498
1591380600000|2020-06-05 18:10:00|10360|10358|10350|10346|10367|10364|10344|10341|84107
1591380900000|2020-06-05 18:15:00|10353|10348|10371|10369|10380|10376|10343|10340|94788
1591381200000|2020-06-05 18:20:00|10372|10370|10369|10363|10385|10383|10349|10346|79697
1591381500000|2020-06-05 18:25:00|10371|10367|10378|10375|10390|10388|10357|10355|59796
1591381800000|2020-06-05 18:30:00|10377|10374|10389|10384|10400|10398|10373|10370|71005
1591382100000|2020-06-05 18:35:00|10390|10388|10396|10392|10400|10398|10350|10341|77281
1591382400000|2020-06-05 18:40:00|10399|10395|10394|10390|10402|10400|10377|10369|87466
1591382700000|2020-06-05 18:45:00|10393|10388|10365|10361|10400|10399|10359|10356|64834
1591383000000|2020-06-05 18:50:00|10366|10362|10304|10299|10381|10376|10295|10289|214935
1591383300000|2020-06-05 18:55:00|10301|10295|10329|10325|10334|10328|10288|10279|105193
1591383600000|2020-06-05 19:00:00|10328|10327|10324|10320|10357|10352|10320|10315|40482
1591383900000|2020-06-05 19:05:00|10325|10321|10318|10314|10332|10328|10295|10292|75011
1591384200000|2020-06-05 19:10:00|10317|10315|10260|10254|10320|10317|10237|10220|137378
1591384500000|2020-06-05 19:15:00|10261|10255|10320|10311|10322|10316|10257|10253|87352
1591384800000|2020-06-05 19:20:00|10318|10313|10302|10296|10331|10330|10278|10270|75795
1591385100000|2020-06-05 19:25:00|10304|10298|10321|10319|10335|10330|10288|10285|74784
1591385400000|2020-06-05 19:30:00|10319|10318|10314|10311|10329|10321|10295|10290|124810
1591385700000|2020-06-05 19:35:00|10315|10314|10189|10185|10320|10314|10174|10167|121760
1591386000000|2020-06-05 19:40:00|10188|10184|10185|10181|10225|10218|10165|10161|117595
1591386300000|2020-06-05 19:45:00|10184|10182|10086|10080|10194|10188|10069|10068|272124
1591386600000|2020-06-05 19:50:00|10089|10083|10170|10167|10174|10170|10060|10057|193482
1591386900000|2020-06-05 19:55:00|10169|10166|10169|10161|10187|10185|10153|10151|245875
1591623000000|2020-06-08 13:30:00|10668|10630|10448|10423|10679|10633|10435|10420|175411
1591623300000|2020-06-08 13:35:00|10449|10430|10475|10466|10550|10540|10413|10405|165328
1591623600000|2020-06-08 13:40:00|10476|10467|10588|10580|10621|10612|10441|10436|158597
1591623900000|2020-06-08 13:45:00|10587|10573|10546|10531|10595|10588|10519|10515|138694
1591624200000|2020-06-08 13:50:00|10545|10532|10623|10613|10625|10614|10473|10461|140793
1591624500000|2020-06-08 13:55:00|10620|10614|10569|10555|10623|10614|10552|10550|100998
1591624800000|2020-06-08 14:00:00|10571|10558|10495|10486|10578|10567|10476|10470|145094
1591625100000|2020-06-08 14:05:00|10490|10480|10485|10480|10492|10486|10451|10450|77101
1591625400000|2020-06-08 14:10:00|10484|10477|10516|10507|10538|10528|10455|10451|48335
1591625700000|2020-06-08 14:15:00|10515|10510|10581|10574|10599|10588|10505|10500|66994
1591626000000|2020-06-08 14:20:00|10584|10577|10586|10575|10599|10590|10554|10539|54979
1591626300000|2020-06-08 14:25:00|10585|10571|10541|10529|10586|10573|10518|10501|39195
1591626600000|2020-06-08 14:30:00|10539|10536|10504|10491|10571|10564|10497|10488|58943
1591626900000|2020-06-08 14:35:00|10503|10493|10480|10471|10524|10514|10466|10460|67441
1591627200000|2020-06-08 14:40:00|10479|10465|10475|10469|10520|10516|10464|10462|43564
1591627500000|2020-06-08 14:45:00|10476|10470|10499|10490|10510|10499|10459|10456|50070
1591627800000|2020-06-08 14:50:00|10500|10495|10507|10501|10514|10508|10471|10460|40785
1591628100000|2020-06-08 14:55:00|10509|10502|10525|10516|10531|10528|10492|10489|25922
1591628400000|2020-06-08 15:00:00|10522|10515|10555|10549|10568|10564|10522|10510|45566
1591628700000|2020-06-08 15:05:00|10557|10550|10522|10515|10564|10551|10493|10487|23087
1591629000000|2020-06-08 15:10:00|10530|10516|10569|10563|10575|10572|10525|10516|35691
1591629300000|2020-06-08 15:15:00|10572|10562|10546|10540|10577|10571|10539|10531|20313
1591629600000|2020-06-08 15:20:00|10545|10538|10523|10515|10556|10553|10523|10515|23531
1591629900000|2020-06-08 15:25:00|10530|10517|10540|10535|10559|10556|10522|10506|23214
1591630200000|2020-06-08 15:30:00|10542|10536|10538|10530|10561|10555|10531|10526|15672
1591630500000|2020-06-08 15:35:00|10534|10526|10500|10489|10540|10536|10484|10475|49495
1591630800000|2020-06-08 15:40:00|10499|10492|10510|10502|10530|10523|10490|10483|20798
1591631100000|2020-06-08 15:45:00|10509|10507|10532|10524|10533|10528|10496|10492|26545
1591631400000|2020-06-08 15:50:00|10528|10521|10489|10483|10528|10521|10480|10475|19595
1591631700000|2020-06-08 15:55:00|10495|10487|10487|10482|10531|10517|10483|10480|17906
1591632000000|2020-06-08 16:00:00|10489|10483|10519|10510|10525|10520|10488|10480|15598
1591632300000|2020-06-08 16:05:00|10517|10511|10524|10517|10538|10533|10507|10500|27458
1591632600000|2020-06-08 16:10:00|10523|10514|10465|10455|10533|10523|10463|10455|37807
1591632900000|2020-06-08 16:15:00|10464|10456|10506|10499|10515|10504|10463|10455|36009
1591633200000|2020-06-08 16:20:00|10507|10502|10549|10545|10552|10549|10505|10494|92900
1591633500000|2020-06-08 16:25:00|10550|10546|10574|10569|10574|10569|10542|10538|46931
1591633800000|2020-06-08 16:30:00|10572|10570|10596|10588|10596|10590|10557|10551|57043
1591634100000|2020-06-08 16:35:00|10594|10591|10617|10611|10630|10624|10594|10589|63158
1591634400000|2020-06-08 16:40:00|10619|10610|10630|10621|10644|10639|10612|10603|46394
1591634700000|2020-06-08 16:45:00|10627|10623|10659|10657|10665|10659|10626|10621|57804
1591635000000|2020-06-08 16:50:00|10658|10656|10700|10695|10709|10704|10658|10655|95810
1591635300000|2020-06-08 16:55:00|10699|10696|10713|10706|10721|10715|10687|10682|74249
1591635600000|2020-06-08 17:00:00|10710|10700|10716|10710|10725|10717|10704|10700|46611
1591635900000|2020-06-08 17:05:00|10719|10712|10725|10719|10733|10730|10704|10701|42514
1591636200000|2020-06-08 17:10:00|10723|10722|10753|10749|10753|10749|10719|10716|43164
1591636500000|2020-06-08 17:15:00|10754|10750|10680|10669|10756|10753|10680|10668|135556
1591636800000|2020-06-08 17:20:00|10678|10672|10677|10670|10687|10678|10653|10650|65119
1591637100000|2020-06-08 17:25:00|10675|10671|10695|10691|10701|10693|10656|10653|39679
1591637400000|2020-06-08 17:30:00|10693|10690|10730|10727|10738|10731|10682|10681|45718
1591637700000|2020-06-08 17:35:00|10726|10723|10725|10720|10738|10730|10710|10705|24805
1591638000000|2020-06-08 17:40:00|10727|10725|10726|10725|10738|10734|10724|10720|15815
1591638300000|2020-06-08 17:45:00|10727|10724|10724|10717|10734|10731|10708|10702|24342
1591638600000|2020-06-08 17:50:00|10723|10722|10721|10716|10723|10722|10709|10705|18138
1591638900000|2020-06-08 17:55:00|10725|10720|10719|10712|10730|10728|10710|10707|22777
1591639200000|2020-06-08 18:00:00|10714|10711|10727|10723|10740|10738|10710|10705|29941
1591639500000|2020-06-08 18:05:00|10726|10721|10725|10721|10735|10726|10701|10700|44672
1591639800000|2020-06-08 18:10:00|10722|10720|10735|10730|10748|10745|10722|10716|51530
1591640100000|2020-06-08 18:15:00|10736|10727|10748|10740|10748|10747|10735|10727|25477
1591640400000|2020-06-08 18:20:00|10745|10739|10775|10768|10775|10768|10745|10739|50527
1591640700000|2020-06-08 18:25:00|10773|10771|10766|10759|10788|10784|10754|10746|43602
1591641000000|2020-06-08 18:30:00|10765|10762|10754|10751|10780|10766|10735|10732|55067
1591641300000|2020-06-08 18:35:00|10760|10752|10729|10724|10770|10765|10718|10716|37756
1591641600000|2020-06-08 18:40:00|10731|10725|10736|10730|10758|10755|10731|10725|35807
1591641900000|2020-06-08 18:45:00|10733|10731|10760|10751|10762|10759|10720|10716|18622
1591642200000|2020-06-08 18:50:00|10757|10755|10773|10770|10779|10773|10749|10743|24501
1591642500000|2020-06-08 18:55:00|10779|10771|10771|10767|10780|10777|10754|10750|27592
1591642800000|2020-06-08 19:00:00|10770|10764|10761|10757|10783|10780|10760|10753|33958
1591643100000|2020-06-08 19:05:00|10762|10760|10747|10742|10767|10762|10737|10734|46337
1591643400000|2020-06-08 19:10:00|10744|10740|10752|10749|10753|10749|10724|10720|41976
1591643700000|2020-06-08 19:15:00|10753|10750|10763|10760|10770|10769|10741|10738|47742
1591644000000|2020-06-08 19:20:00|10762|10759|10818|10815|10825|10820|10757|10755|77212
1591644300000|2020-06-08 19:25:00|10816|10814|10813|10810|10825|10821|10799|10796|42699
1591644600000|2020-06-08 19:30:00|10816|10813|10820|10819|10828|10826|10810|10805|53496
1591644900000|2020-06-08 19:35:00|10823|10820|10873|10868|10875|10872|10819|10815|104828
1591645200000|2020-06-08 19:40:00|10872|10867|10849|10843|10875|10871|10849|10843|96080
1591645500000|2020-06-08 19:45:00|10846|10842|10844|10841|10863|10856|10836|10832|84213
1591645800000|2020-06-08 19:50:00|10846|10842|10863|10861|10894|10893|10846|10841|134750
1591646100000|2020-06-08 19:55:00|10864|10862|10882|10879|10885|10882|10849|10847|176608
1591709400000|2020-06-09 13:30:00|10550|10528|10368|10350|10550|10528|10153|10140|390872
1591709700000|2020-06-09 13:35:00|10366|10351|10287|10274|10414|10399|10266|10250|170649
1591710000000|2020-06-09 13:40:00|10286|10277|10374|10355|10375|10355|10242|10225|212804
1591710300000|2020-06-09 13:45:00|10372|10359|10332|10325|10416|10412|10325|10315|197929
1591710600000|2020-06-09 13:50:00|10338|10326|10287|10270|10342|10334|10237|10231|206509
1591710900000|2020-06-09 13:55:00|10281|10271|10295|10277|10316|10305|10244|10238|141648
1591711200000|2020-06-09 14:00:00|10296|10278|10250|10237|10300|10295|10197|10190|123957
1591711500000|2020-06-09 14:05:00|10245|10236|10198|10187|10258|10256|10187|10180|71759
1591711800000|2020-06-09 14:10:00|10196|10189|10162|10158|10223|10218|10145|10141|121666
1591712100000|2020-06-09 14:15:00|10165|10161|10307|10303|10307|10303|10149|10143|83993
1591712400000|2020-06-09 14:20:00|10306|10305|10371|10364|10372|10364|10292|10287|142789
1591712700000|2020-06-09 14:25:00|10370|10365|10303|10296|10399|10395|10302|10296|84197
1591713000000|2020-06-09 14:30:00|10307|10297|10317|10310|10329|10321|10276|10268|48214
1591713300000|2020-06-09 14:35:00|10316|10306|10380|10371|10380|10371|10296|10281|36358
1591713600000|2020-06-09 14:40:00|10379|10373|10379|10371|10389|10383|10359|10351|43991
1591713900000|2020-06-09 14:45:00|10377|10372|10394|10382|10395|10389|10357|10350|63996
1591714200000|2020-06-09 14:50:00|10395|10384|10416|10407|10421|10415|10385|10377|58934
1591714500000|2020-06-09 14:55:00|10418|10409|10431|10422|10472|10465|10411|10405|121569
1591714800000|2020-06-09 15:00:00|10426|10412|10418|10407|10426|10418|10358|10352|60920
1591715100000|2020-06-09 15:05:00|10416|10406|10415|10405|10416|10406|10374|10366|42548
1591715400000|2020-06-09 15:10:00|10414|10406|10382|10376|10433|10429|10377|10372|41174
1591715700000|2020-06-09 15:15:00|10385|10372|10350|10344|10388|10381|10312|10305|73820
1591716000000|2020-06-09 15:20:00|10353|10346|10394|10388|10410|10403|10338|10330|42422
1591716300000|2020-06-09 15:25:00|10391|10384|10364|10356|10406|10400|10343|10330|32045
1591716600000|2020-06-09 15:30:00|10365|10357|10350|10340|10379|10363|10323|10316|20351
1591716900000|2020-06-09 15:35:00|10352|10341|10336|10327|10364|10351|10326|10316|21470
1591717200000|2020-06-09 15:40:00|10335|10326|10327|10321|10337|10330|10282|10277|49835
1591717500000|2020-06-09 15:45:00|10334|10323|10312|10302|10345|10336|10287|10281|28806
1591717800000|2020-06-09 15:50:00|10309|10303|10305|10295|10328|10315|10292|10285|33816
1591718100000|2020-06-09 15:55:00|10307|10298|10303|10300|10329|10322|10301|10294|45467
1591718400000|2020-06-09 16:00:00|10305|10301|10278|10275|10318|10311|10278|10275|28309
1591718700000|2020-06-09 16:05:00|10279|10278|10315|10310|10328|10322|10275|10270|30214
1591719000000|2020-06-09 16:10:00|10316|10309|10308|10305|10331|10324|10295|10280|29533
1591719300000|2020-06-09 16:15:00|10310|10308|10324|10318|10330|10321|10303|10296|37039
1591719600000|2020-06-09 16:20:00|10323|10312|10345|10340|10346|10340|10318|10310|42772
1591719900000|2020-06-09 16:25:00|10349|10342|10344|10337|10354|10351|10323|10317|20086
1591720200000|2020-06-09 16:30:00|10342|10331|10357|10351|10365|10358|10335|10326|33678
1591720500000|2020-06-09 16:35:00|10356|10343|10376|10366|10388|10380|10348|10343|16802
1591720800000|2020-06-09 16:40:00|10371|10361|10398|10392|10404|10400|10371|10361|26902
1591721100000|2020-06-09 16:45:00|10397|10395|10416|10407|10418|10411|10395|10392|28160
1591721400000|2020-06-09 16:50:00|10415|10409|10409|10402|10428|10425|10405|10400|17836
1591721700000|2020-06-09 16:55:00|10408|10400|10419|10414|10424|10421|10404|10400|27997
1591722000000|2020-06-09 17:00:00|10418|10412|10418|10409|10428|10424|10405|10400|22412
1591722300000|2020-06-09 17:05:00|10417|10414|10384|10378|10425|10423|10377|10372|28441
1591722600000|2020-06-09 17:10:00|10387|10380|10394|10389|10395|10391|10372|10369|14406
1591722900000|2020-06-09 17:15:00|10396|10391|10383|10378|10396|10391|10366|10362|19551
1591723200000|2020-06-09 17:20:00|10384|10380|10413|10407|10414|10411|10384|10374|22858
1591723500000|2020-06-09 17:25:00|10412|10401|10433|10426|10450|10446|10408|10400|40248
1591723800000|2020-06-09 17:30:00|10431|10420|10397|10392|10435|10429|10389|10380|23303
1591724100000|2020-06-09 17:35:00|10398|10393|10398|10392|10411|10405|10391|10388|15430
1591724400000|2020-06-09 17:40:00|10401|10393|10419|10408|10422|10414|10399|10393|27388
1591724700000|2020-06-09 17:45:00|10417|10411|10402|10392|10422|10417|10400|10392|17334
1591725000000|2020-06-09 17:50:00|10401|10393|10398|10391|10405|10400|10385|10379|14765
1591725300000|2020-06-09 17:55:00|10397|10393|10385|10381|10398|10395|10371|10366|28587
1591725600000|2020-06-09 18:00:00|10386|10382|10373|10367|10388|10382|10350|10340|25220
1591725900000|2020-06-09 18:05:00|10375|10366|10354|10350|10390|10386|10353|10350|24674
1591726200000|2020-06-09 18:10:00|10355|10351|10361|10358|10370|10364|10342|10336|28001
1591726500000|2020-06-09 18:15:00|10367|10359|10336|10331|10369|10359|10334|10331|18324
1591726800000|2020-06-09 18:20:00|10335|10330|10298|10293|10338|10330|10289|10288|30345
1591727100000|2020-06-09 18:25:00|10300|10294|10307|10301|10325|10322|10299|10294|27423
1591727400000|2020-06-09 18:30:00|10305|10300|10329|10326|10336|10331|10302|10299|23654
1591727700000|2020-06-09 18:35:00|10327|10323|10294|10290|10328|10323|10277|10275|48480
1591728000000|2020-06-09 18:40:00|10299|10289|10317|10313|10318|10316|10269|10265|55398
1591728300000|2020-06-09 18:45:00|10318|10314|10343|10337|10345|10340|10304|10295|24231
1591728600000|2020-06-09 18:50:00|10344|10339|10339|10333|10355|10352|10331|10325|25395
1591728900000|2020-06-09 18:55:00|10337|10332|10320|10314|10338|10332|10311|10306|40511
1591729200000|2020-06-09 19:00:00|10323|10318|10310|10305|10323|10318|10301|10300|26218
1591729500000|2020-06-09 19:05:00|10309|10302|10322|10317|10322|10318|10297|10292|21728
1591729800000|2020-06-09 19:10:00|10323|10318|10318|10312|10324|10321|10288|10281|50527
1591730100000|2020-06-09 19:15:00|10315|10313|10312|10310|10324|10323|10309|10305|38367
1591730400000|2020-06-09 19:20:00|10313|10311|10312|10311|10329|10324|10304|10300|36809
1591730700000|2020-06-09 19:25:00|10311|10310|10355|10352|10355|10353|10311|10309|39689
1591731000000|2020-06-09 19:30:00|10353|10350|10306|10304|10353|10350|10306|10304|39661
1591731300000|2020-06-09 19:35:00|10305|10305|10331|10329|10338|10333|10305|10300|32167
1591731600000|2020-06-09 19:40:00|10330|10328|10320|10318|10346|10341|10320|10316|35699
1591731900000|2020-06-09 19:45:00|10321|10319|10308|10305|10321|10319|10294|10291|70899
1591732200000|2020-06-09 19:50:00|10309|10304|10276|10273|10310|10308|10256|10254|116738
1591732500000|2020-06-09 19:55:00|10277|10274|10282|10274|10287|10284|10271|10269|184326
1591795800000|2020-06-10 13:30:00|10250|10229|10142|10129|10340|10322|10138|10129|85900
1591796100000|2020-06-10 13:35:00|10138|10125|10057|10036|10160|10128|10042|10035|143792
1591796400000|2020-06-10 13:40:00|10053|10035|9919|9896|10055|10038|9886|9876|198407
1591796700000|2020-06-10 13:45:00|9915|9881|9872|9858|9917|9890|9789|9770|231962
1591797000000|2020-06-10 13:50:00|9878|9864|9901|9888|9925|9917|9841|9833|129757
1591797300000|2020-06-10 13:55:00|9899|9889|9969|9939|9969|9964|9835|9826|86495
1591797600000|2020-06-10 14:00:00|9966|9941|9920|9905|9979|9974|9877|9872|126574
1591797900000|2020-06-10 14:05:00|9923|9906|9832|9823|9944|9933|9818|9811|79296
1591798200000|2020-06-10 14:10:00|9829|9821|9614|9604|9829|9821|9596|9588|207441
1591798500000|2020-06-10 14:15:00|9615|9608|9626|9622|9729|9720|9609|9600|167456
1591798800000|2020-06-10 14:20:00|9622|9619|9584|9574|9635|9628|9522|9510|189391
1591799100000|2020-06-10 14:25:00|9575|9575|9711|9700|9727|9723|9571|9564|128280
1591799400000|2020-06-10 14:30:00|9705|9691|9827|9819|9841|9829|9697|9688|126490
1591799700000|2020-06-10 14:35:00|9829|9821|9916|9909|9925|9915|9804|9797|149491
1591800000000|2020-06-10 14:40:00|9919|9910|9839|9833|9938|9933|9820|9814|130945
1591800300000|2020-06-10 14:45:00|9840|9834|9861|9852|9887|9876|9833|9826|61580
1591800600000|2020-06-10 14:50:00|9864|9853|9803|9794|9890|9880|9801|9793|58609
1591800900000|2020-06-10 14:55:00|9810|9795|9815|9811|9820|9816|9748|9738|66535
1591801200000|2020-06-10 15:00:00|9812|9807|9878|9874|9908|9900|9798|9791|43626
1591801500000|2020-06-10 15:05:00|9880|9873|9903|9896|9930|9925|9877|9871|38523
1591801800000|2020-06-10 15:10:00|9901|9897|9923|9917|9927|9920|9858|9850|48706
1591802100000|2020-06-10 15:15:00|9922|9913|9940|9933|9948|9943|9922|9911|34446
1591802400000|2020-06-10 15:20:00|9936|9931|9932|9927|9955|9952|9920|9914|34166
1591802700000|2020-06-10 15:25:00|9930|9924|9933|9927|9975|9969|9922|9917|31980
1591803000000|2020-06-10 15:30:00|9935|9926|9977|9970|9998|9993|9932|9926|46415
1591803300000|2020-06-10 15:35:00|9976|9965|9991|9982|9991|9982|9937|9930|33043
1591803600000|2020-06-10 15:40:00|9992|9983|10014|10003|10048|10037|9984|9981|54647
1591803900000|2020-06-10 15:45:00|10013|10009|10007|10000|10031|10019|9995|9990|38606
1591804200000|2020-06-10 15:50:00|10010|10006|10063|10056|10083|10074|10003|9999|34213
1591804500000|2020-06-10 15:55:00|10061|10058|10069|10060|10075|10071|10019|10012|30499
1591804800000|2020-06-10 16:00:00|10075|10068|10149|10141|10157|10150|10049|10043|81996
1591805100000|2020-06-10 16:05:00|10147|10140|10070|10055|10147|10140|10036|10029|84674
1591805400000|2020-06-10 16:10:00|10069|10059|10023|10015|10084|10077|10023|10015|38972
1591805700000|2020-06-10 16:15:00|10027|10018|10062|10053|10070|10056|9987|9981|42024
1591806000000|2020-06-10 16:20:00|10067|10062|10075|10067|10081|10075|10011|10004|25116
1591806300000|2020-06-10 16:25:00|10074|10070|10021|10016|10089|10086|10021|10016|30583
1591806600000|2020-06-10 16:30:00|10018|10015|10022|10016|10040|10029|10006|10000|19713
1591806900000|2020-06-10 16:35:00|10016|10010|10014|9996|10021|10012|9984|9980|23448
1591807200000|2020-06-10 16:40:00|10013|9998|10033|10026|10044|10037|9979|9975|33960
1591807500000|2020-06-10 16:45:00|10034|10027|10013|10006|10047|10035|10011|10006|35069
1591807800000|2020-06-10 16:50:00|10012|10000|10034|10029|10050|10046|10008|10000|9250
1591808100000|2020-06-10 16:55:00|10035|10034|10049|10042|10059|10052|10013|10003|109461
1591808400000|2020-06-10 17:00:00|10048|10043|10037|10029|10049|10043|10005|10004|28447
1591808700000|2020-06-10 17:05:00|10038|10030|10068|10060|10068|10061|10034|10028|20860
1591809000000|2020-06-10 17:10:00|10067|10057|10022|10016|10067|10059|10019|10014|20765
1591809300000|2020-06-10 17:15:00|10027|10017|10064|10062|10074|10067|10026|10017|19208
1591809600000|2020-06-10 17:20:00|10066|10063|10062|10049|10075|10072|10049|10046|28982
1591809900000|2020-06-10 17:25:00|10060|10054|10012|10007|10060|10054|10007|10001|23152
1591810200000|2020-06-10 17:30:00|10018|10010|10024|10018|10036|10031|10010|10003|10792
1591810500000|2020-06-10 17:35:00|10026|10012|10032|10025|10053|10042|10010|10002|15107
1591810800000|2020-06-10 17:40:00|10031|10027|10022|10013|10040|10033|10001|9988|21664
1591811100000|2020-06-10 17:45:00|10021|10015|10044|10039|10054|10048|10017|10010|18459
1591811400000|2020-06-10 17:50:00|10048|10036|10077|10067|10091|10082|10034|10029|29633
1591811700000|2020-06-10 17:55:00|10082|10070|10056|10052|10090|10078|10043|10037|37957
1591812000000|2020-06-10 18:00:00|10057|10050|10129|10115|10153|10145|10015|9988|76312
1591812300000|2020-06-10 18:05:00|10141|10129|10153|10120|10231|10210|10120|10104|75117
1591812600000|2020-06-10 18:10:00|10148|10148|10200|10187|10214|10200|10148|10124|49816
1591812900000|2020-06-10 18:15:00|10205|10186|10240|10230|10242|10239|10188|10179|69556
1591813200000|2020-06-10 18:20:00|10238|10224|10161|10153|10248|10238|10146|10122|107091
1591813500000|2020-06-10 18:25:00|10170|10152|10195|10189|10214|10202|10161|10151|39414
1591813800000|2020-06-10 18:30:00|10199|10195|10100|10091|10201|10196|10100|10090|54248
1591814100000|2020-06-10 18:35:00|10102|10099|10049|10042|10133|10116|10047|10039|55676
1591814400000|2020-06-10 18:40:00|10048|10043|10063|10051|10068|10059|9965|9960|68136
1591814700000|2020-06-10 18:45:00|10067|10045|9978|9972|10067|10053|9976|9970|34765
1591815000000|2020-06-10 18:50:00|9980|9973|9934|9923|10000|9986|9913|9902|66756
1591815300000|2020-06-10 18:55:00|9940|9925|9963|9958|9987|9976|9916|9912|41890
1591815600000|2020-06-10 19:00:00|9962|9955|9892|9882|9965|9956|9884|9878|45632
1591815900000|2020-06-10 19:05:00|9895|9885|9983|9980|9999|9991|9895|9885|54988
1591816200000|2020-06-10 19:10:00|9987|9981|10002|9991|10006|9997|9954|9943|44087
1591816500000|2020-06-10 19:15:00|10001|9999|10007|9999|10012|10003|9966|9960|21012
1591816800000|2020-06-10 19:20:00|10005|9995|9975|9970|10007|10001|9972|9966|19109
1591817100000|2020-06-10 19:25:00|9977|9969|10031|10025|10034|10027|9937|9934|47511
1591817400000|2020-06-10 19:30:00|10032|10029|10042|10037|10056|10048|9998|9994|37461
1591817700000|2020-06-10 19:35:00|10038|10032|10018|10010|10038|10032|9998|9990|43480
1591818000000|2020-06-10 19:40:00|10016|10011|9969|9963|10016|10011|9955|9950|37817
1591818300000|2020-06-10 19:45:00|9968|9962|9906|9901|9968|9962|9893|9885|69184
1591818600000|2020-06-10 19:50:00|9905|9896|9917|9914|9942|9935|9896|9890|80726
1591818900000|2020-06-10 19:55:00|9920|9915|9894|9888|9932|9927|9884|9883|152009
1591882200000|2020-06-11 13:30:00|9025|8978|9308|9276|9320|9299|8925|8901|244168
1591882500000|2020-06-11 13:35:00|9309|9278|9370|9352|9377|9366|9267|9240|183600
1591882800000|2020-06-11 13:40:00|9371|9353|9444|9425|9448|9427|9277|9263|201383
1591883100000|2020-06-11 13:45:00|9433|9426|9414|9399|9540|9530|9369|9345|199059
1591883400000|2020-06-11 13:50:00|9400|9380|9480|9475|9486|9476|9350|9346|81262
1591883700000|2020-06-11 13:55:00|9476|9472|9433|9417|9520|9516|9406|9400|99965
1591884000000|2020-06-11 14:00:00|9430|9419|9364|9348|9495|9480|9349|9348|82993
1591884300000|2020-06-11 14:05:00|9349|9345|9345|9324|9397|9381|9298|9290|123303
1591884600000|2020-06-11 14:10:00|9337|9322|9389|9366|9462|9461|9337|9322|94871
1591884900000|2020-06-11 14:15:00|9375|9374|9420|9403|9452|9442|9361|9352|63014
1591885200000|2020-06-11 14:20:00|9422|9406|9409|9400|9470|9460|9409|9400|41701
1591885500000|2020-06-11 14:25:00|9408|9383|9366|9344|9415|9400|9349|9344|57385
1591885800000|2020-06-11 14:30:00|9356|9345|9342|9337|9393|9378|9341|9335|67153
1591886100000|2020-06-11 14:35:00|9338|9335|9272|9270|9347|9335|9259|9258|122775
1591886400000|2020-06-11 14:40:00|9273|9266|9247|9245|9326|9312|9247|9245|80494
1591886700000|2020-06-11 14:45:00|9248|9246|9193|9190|9251|9246|9183|9182|105573
1591887000000|2020-06-11 14:50:00|9191|9188|9229|9225|9248|9241|9189|9183|70463
1591887300000|2020-06-11 14:55:00|9227|9216|9127|9118|9228|9223|9111|9108|96299
1591887600000|2020-06-11 15:00:00|9125|9109|9102|9097|9127|9114|9081|9078|99197
1591887900000|2020-06-11 15:05:00|9099|9094|9101|9098|9140|9134|9091|9084|102118
1591888200000|2020-06-11 15:10:00|9100|9093|9105|9101|9144|9135|9095|9090|47014
1591888500000|2020-06-11 15:15:00|9106|9102|9173|9167|9181|9179|9106|9100|70990
1591888800000|2020-06-11 15:20:00|9169|9166|9168|9160|9214|9208|9157|9148|96784
1591889100000|2020-06-11 15:25:00|9164|9161|9150|9144|9177|9164|9130|9127|37059
1591889400000|2020-06-11 15:30:00|9156|9145|9109|9101|9162|9157|9102|9101|32108
1591889700000|2020-06-11 15:35:00|9106|9103|9088|9084|9119|9112|9085|9084|48938
1591890000000|2020-06-11 15:40:00|9087|9086|9080|9073|9095|9088|9057|9054|75854
1591890300000|2020-06-11 15:45:00|9077|9070|9057|9051|9077|9075|9041|9040|53162
1591890600000|2020-06-11 15:50:00|9056|9050|9040|9037|9056|9050|9012|9005|74391
1591890900000|2020-06-11 15:55:00|9039|9036|9074|9063|9087|9075|9023|9020|50477
1591891200000|2020-06-11 16:00:00|9072|9060|9076|9070|9109|9101|9042|9034|56969
1591891500000|2020-06-11 16:05:00|9082|9071|9048|9042|9092|9083|9041|9037|25516
1591891800000|2020-06-11 16:10:00|9049|9046|8985|8977|9057|9047|8985|8977|184857
1591892100000|2020-06-11 16:15:00|8987|8978|8979|8973|8996|8991|8959|8958|64493
1591892400000|2020-06-11 16:20:00|8981|8974|9007|8999|9029|9022|8979|8964|54327
1591892700000|2020-06-11 16:25:00|9006|9001|8983|8974|9007|9001|8964|8958|48975
1591893000000|2020-06-11 16:30:00|8982|8975|9058|9053|9095|9087|8982|8975|73959
1591893300000|2020-06-11 16:35:00|9056|9052|9068|9063|9099|9096|9047|9039|85624
1591893600000|2020-06-11 16:40:00|9075|9064|9029|9018|9081|9074|9020|9013|37713
1591893900000|2020-06-11 16:45:00|9028|9023|9007|9001|9049|9043|9001|9000|44752
1591894200000|2020-06-11 16:50:00|9003|9000|9007|8993|9032|9031|8979|8975|51708
1591894500000|2020-06-11 16:55:00|9005|8990|8994|8985|9013|9007|8983|8980|29619
1591894800000|2020-06-11 17:00:00|8992|8983|9099|9091|9099|9091|8986|8981|60589
1591895100000|2020-06-11 17:05:00|9094|9087|9087|9080|9094|9087|9052|9042|44816
1591895400000|2020-06-11 17:10:00|9083|9079|9145|9133|9145|9133|9059|9052|39132
1591895700000|2020-06-11 17:15:00|9144|9135|9161|9152|9199|9188|9136|9130|68154
1591896000000|2020-06-11 17:20:00|9162|9154|9194|9184|9220|9212|9161|9152|53923
1591896300000|2020-06-11 17:25:00|9196|9188|9161|9149|9197|9192|9132|9120|51387
1591896600000|2020-06-11 17:30:00|9160|9148|9162|9161|9176|9170|9125|9120|23656
1591896900000|2020-06-11 17:35:00|9161|9155|9140|9132|9177|9171|9135|9127|48388
1591897200000|2020-06-11 17:40:00|9144|9137|9124|9122|9170|9155|9123|9120|23421
1591897500000|2020-06-11 17:45:00|9126|9123|9133|9126|9146|9143|9107|9103|28483
1591897800000|2020-06-11 17:50:00|9137|9128|9179|9174|9180|9175|9124|9116|32360
1591898100000|2020-06-11 17:55:00|9177|9175|9198|9186|9210|9204|9165|9155|40471
1591898400000|2020-06-11 18:00:00|9197|9177|9145|9135|9198|9187|9123|9121|40555
1591898700000|2020-06-11 18:05:00|9146|9136|9139|9132|9177|9170|9129|9125|26447
1591899000000|2020-06-11 18:10:00|9133|9133|9107|9098|9153|9141|9090|9082|69274
1591899300000|2020-06-11 18:15:00|9106|9097|9096|9091|9130|9126|9096|9089|19241
1591899600000|2020-06-11 18:20:00|9092|9089|9127|9116|9145|9133|9086|9082|22823
1591899900000|2020-06-11 18:25:00|9125|9117|9111|9107|9139|9136|9109|9101|31166
1591900200000|2020-06-11 18:30:00|9110|9104|9074|9066|9137|9126|9062|9060|31818
1591900500000|2020-06-11 18:35:00|9077|9067|9058|9048|9078|9070|9041|9036|49516
1591900800000|2020-06-11 18:40:00|9057|9046|9038|9027|9078|9068|9020|9015|45030
1591901100000|2020-06-11 18:45:00|9033|9024|9077|9076|9104|9095|9033|9024|103924
1591901400000|2020-06-11 18:50:00|9078|9077|9063|9059|9117|9107|9051|9050|75040
1591901700000|2020-06-11 18:55:00|9060|9051|9041|9038|9086|9074|9001|9000|72567
1591902000000|2020-06-11 19:00:00|9040|9037|9043|9038|9050|9046|8996|8995|97511
1591902300000|2020-06-11 19:05:00|9044|9039|9018|9010|9065|9062|9011|9004|49055
1591902600000|2020-06-11 19:10:00|9008|9011|8981|8980|9025|9017|8981|8980|46793
1591902900000|2020-06-11 19:15:00|8980|8976|8961|8958|9005|8999|8951|8950|56983
1591903200000|2020-06-11 19:20:00|8954|8955|8917|8915|8962|8955|8915|8911|77600
1591903500000|2020-06-11 19:25:00|8919|8917|8913|8908|8935|8931|8901|8900|75704
1591903800000|2020-06-11 19:30:00|8907|8907|8947|8942|8958|8953|8901|8898|97502
1591904100000|2020-06-11 19:35:00|8943|8939|8928|8927|8950|8945|8927|8925|42427
1591904400000|2020-06-11 19:40:00|8929|8928|9028|9025|9029|9028|8929|8927|86389
1591904700000|2020-06-11 19:45:00|9027|9023|8998|8997|9027|9025|8996|8993|88323
1591905000000|2020-06-11 19:50:00|9008|8995|8976|8974|9010|9007|8971|8970|133101
1591905300000|2020-06-11 19:55:00|8975|8975|8975|8972|8990|8984|8941|8940|213127
1591968600000|2020-06-12 13:30:00|9574|9559|9333|9311|9574|9559|9325|9300|162456
1591968900000|2020-06-12 13:35:00|9331|9312|9503|9492|9549|9530|9296|9280|156872
1591969200000|2020-06-12 13:40:00|9502|9491|9460|9435|9560|9546|9436|9420|90501
1591969500000|2020-06-12 13:45:00|9459|9439|9364|9355|9460|9439|9331|9320|118271
1591969800000|2020-06-12 13:50:00|9368|9360|9316|9313|9440|9429|9313|9310|65713
1591970100000|2020-06-12 13:55:00|9317|9312|9390|9376|9400|9383|9316|9311|69336
1591970400000|2020-06-12 14:00:00|9399|9380|9393|9384|9440|9430|9362|9350|88142
1591970700000|2020-06-12 14:05:00|9391|9385|9402|9401|9425|9418|9363|9350|59197
1591971000000|2020-06-12 14:10:00|9405|9402|9340|9334|9448|9439|9340|9332|66198
1591971300000|2020-06-12 14:15:00|9335|9335|9372|9363|9400|9389|9335|9332|38388
1591971600000|2020-06-12 14:20:00|9377|9362|9426|9419|9440|9436|9373|9358|36121
1591971900000|2020-06-12 14:25:00|9425|9413|9336|9322|9429|9419|9323|9320|35510
1591972200000|2020-06-12 14:30:00|9335|9323|9313|9302|9341|9335|9278|9277|54865
1591972500000|2020-06-12 14:35:00|9310|9301|9175|9161|9313|9305|9162|9159|127224
1591972800000|2020-06-12 14:40:00|9181|9162|9232|9221|9244|9234|9175|9162|53861
1591973100000|2020-06-12 14:45:00|9230|9220|9256|9249|9298|9275|9199|9198|52934
1591973400000|2020-06-12 14:50:00|9255|9250|9122|9114|9260|9250|9122|9114|49548
1591973700000|2020-06-12 14:55:00|9128|9115|9062|9051|9160|9152|9056|9051|92715
1591974000000|2020-06-12 15:00:00|9057|9056|9003|9000|9120|9106|9002|9000|78915
1591974300000|2020-06-12 15:05:00|9004|9001|9173|9161|9200|9190|9003|9000|77780
1591974600000|2020-06-12 15:10:00|9175|9163|9079|9051|9183|9165|9060|9050|43160
1591974900000|2020-06-12 15:15:00|9083|9052|9019|9010|9125|9095|9015|9010|33277
1591975200000|2020-06-12 15:20:00|9011|9000|9000|8988|9050|9041|8981|8980|73533
1591975500000|2020-06-12 15:25:00|9001|8987|9094|9077|9136|9128|8999|8987|75320
1591975800000|2020-06-12 15:30:00|9097|9083|9141|9135|9143|9138|9032|9020|43553
1591976100000|2020-06-12 15:35:00|9142|9139|9166|9157|9198|9186|9127|9114|41585
1591976400000|2020-06-12 15:40:00|9165|9158|9141|9122|9168|9158|9116|9114|40381
1591976700000|2020-06-12 15:45:00|9142|9124|9195|9181|9218|9217|9135|9124|57757
1591977000000|2020-06-12 15:50:00|9194|9183|9198|9192|9212|9200|9156|9150|23994
1591977300000|2020-06-12 15:55:00|9200|9197|9260|9251|9264|9251|9198|9192|40161
1591977600000|2020-06-12 16:00:00|9264|9257|9281|9273|9290|9281|9238|9230|44230
1591977900000|2020-06-12 16:05:00|9290|9274|9264|9254|9320|9313|9261|9250|54898
1591978200000|2020-06-12 16:10:00|9262|9250|9239|9235|9268|9263|9210|9202|54311
1591978500000|2020-06-12 16:15:00|9240|9236|9271|9265|9275|9265|9220|9216|25358
1591978800000|2020-06-12 16:20:00|9274|9261|9175|9172|9274|9261|9173|9170|70427
1591979100000|2020-06-12 16:25:00|9181|9173|9194|9183|9229|9216|9162|9150|40480
1591979400000|2020-06-12 16:30:00|9185|9174|9162|9138|9211|9197|9137|9130|62498
1591979700000|2020-06-12 16:35:00|9158|9135|9134|9125|9162|9148|9116|9110|80829
1591980000000|2020-06-12 16:40:00|9135|9119|9152|9141|9178|9167|9125|9119|23237
1591980300000|2020-06-12 16:45:00|9150|9142|9128|9122|9150|9142|9118|9110|23063
1591980600000|2020-06-12 16:50:00|9134|9126|9182|9174|9188|9174|9134|9121|20324
1591980900000|2020-06-12 16:55:00|9185|9173|9174|9164|9200|9190|9160|9152|13356
1591981200000|2020-06-12 17:00:00|9180|9166|9141|9132|9197|9179|9134|9132|29944
1591981500000|2020-06-12 17:05:00|9147|9133|9174|9159|9178|9167|9145|9132|10541
1591981800000|2020-06-12 17:10:00|9172|9160|9164|9153|9180|9163|9148|9133|7068
1591982100000|2020-06-12 17:15:00|9163|9154|9146|9136|9164|9157|9124|9120|12292
1591982400000|2020-06-12 17:20:00|9144|9137|9138|9130|9180|9171|9138|9128|16239
1591982700000|2020-06-12 17:25:00|9142|9131|9137|9127|9168|9161|9128|9120|11586
1591983000000|2020-06-12 17:30:00|9136|9128|9085|9078|9147|9142|9079|9075|36602
1591983300000|2020-06-12 17:35:00|9086|9079|9083|9076|9122|9115|9076|9075|18976
1591983600000|2020-06-12 17:40:00|9081|9075|9080|9075|9125|9116|9076|9075|19541
1591983900000|2020-06-12 17:45:00|9076|9068|9038|9023|9086|9075|9024|9015|43399
1591984200000|2020-06-12 17:50:00|9039|9024|9036|9017|9053|9042|8999|8998|39690
1591984500000|2020-06-12 17:55:00|9032|9016|9025|9009|9081|9070|9017|9006|40960
1591984800000|2020-06-12 18:00:00|9026|9011|9086|9080|9100|9094|9023|9011|25213
1591985100000|2020-06-12 18:05:00|9085|9078|9054|9046|9085|9078|9032|9022|19367
1591985400000|2020-06-12 18:10:00|9055|9049|9114|9101|9139|9124|9054|9045|27920
1591985700000|2020-06-12 18:15:00|9104|9102|9124|9120|9137|9126|9090|9077|28000
1591986000000|2020-06-12 18:20:00|9125|9122|9119|9103|9135|9122|9101|9083|24658
1591986300000|2020-06-12 18:25:00|9124|9102|9130|9115|9150|9135|9117|9097|12503
1591986600000|2020-06-12 18:30:00|9129|9112|9144|9133|9185|9171|9127|9112|25083
1591986900000|2020-06-12 18:35:00|9158|9136|9102|9091|9158|9136|9099|9089|22867
1591987200000|2020-06-12 18:40:00|9107|9092|9091|9077|9124|9118|9070|9056|27877
1591987500000|2020-06-12 18:45:00|9089|9076|9119|9108|9130|9120|9089|9073|17586
1591987800000|2020-06-12 18:50:00|9118|9104|9123|9117|9123|9117|9084|9074|23094
1591988100000|2020-06-12 18:55:00|9122|9113|9118|9110|9130|9118|9079|9074|19459
1591988400000|2020-06-12 19:00:00|9122|9109|9157|9146|9197|9178|9122|9109|60063
1591988700000|2020-06-12 19:05:00|9164|9151|9170|9160|9200|9191|9162|9146|27582
1591989000000|2020-06-12 19:10:00|9169|9158|9202|9193|9223|9214|9169|9158|26209
1591989300000|2020-06-12 19:15:00|9203|9195|9159|9148|9206|9202|9127|9120|26956
1591989600000|2020-06-12 19:20:00|9157|9150|9104|9100|9159|9155|9102|9100|35867
1591989900000|2020-06-12 19:25:00|9106|9101|9134|9125|9142|9137|9102|9096|30358
1591990200000|2020-06-12 19:30:00|9135|9127|9153|9147|9157|9149|9108|9101|32480
1591990500000|2020-06-12 19:35:00|9154|9148|9154|9147|9177|9169|9139|9130|28258
1591990800000|2020-06-12 19:40:00|9152|9146|9150|9146|9161|9157|9139|9131|36324
1591991100000|2020-06-12 19:45:00|9148|9144|9193|9188|9199|9194|9145|9141|73263
1591991400000|2020-06-12 19:50:00|9199|9189|9210|9206|9250|9244|9192|9189|86495
1591991700000|2020-06-12 19:55:00|9212|9208|9231|9230|9243|9238|9209|9203|122570
1592227800000|2020-06-15 13:30:00|8725|8661|8717|8703|8846|8814|8663|8657|239275
1592228100000|2020-06-15 13:35:00|8720|8706|8783|8771|8865|8851|8720|8700|176129
1592228400000|2020-06-15 13:40:00|8792|8782|8850|8843|8869|8865|8764|8750|127669
1592228700000|2020-06-15 13:45:00|8862|8842|8800|8791|8895|8883|8791|8781|88767
1592229000000|2020-06-15 13:50:00|8801|8794|8864|8851|8889|8882|8769|8763|87121
1592229300000|2020-06-15 13:55:00|8865|8858|8840|8818|8891|8878|8795|8790|75988
1592229600000|2020-06-15 14:00:00|8835|8819|8828|8808|8843|8829|8763|8750|70877
1592229900000|2020-06-15 14:05:00|8834|8817|8920|8905|8957|8946|8834|8817|55970
1592230200000|2020-06-15 14:10:00|8923|8914|8951|8933|8964|8954|8884|8875|67421
1592230500000|2020-06-15 14:15:00|8950|8937|8949|8929|8957|8946|8918|8905|38154
1592230800000|2020-06-15 14:20:00|8948|8930|8864|8851|8949|8931|8859|8851|46894
1592231100000|2020-06-15 14:25:00|8865|8853|8831|8825|8885|8876|8831|8825|32435
1592231400000|2020-06-15 14:30:00|8827|8820|8882|8859|8898|8884|8817|8810|33524
1592231700000|2020-06-15 14:35:00|8881|8870|8857|8845|8895|8888|8849|8835|18422
1592232000000|2020-06-15 14:40:00|8849|8835|8900|8881|8900|8891|8820|8810|23217
1592232300000|2020-06-15 14:45:00|8895|8882|8934|8921|8960|8949|8890|8882|32618
1592232600000|2020-06-15 14:50:00|8933|8920|8943|8935|8968|8961|8926|8908|37846
1592232900000|2020-06-15 14:55:00|8946|8936|8974|8956|8985|8978|8937|8928|31683
1592233200000|2020-06-15 15:00:00|8984|8958|9032|9022|9050|9044|8975|8957|42404
1592233500000|2020-06-15 15:05:00|9029|9012|9060|9051|9088|9082|9025|9009|52558
1592233800000|2020-06-15 15:10:00|9064|9053|9089|9082|9100|9088|9044|9028|30956
1592234100000|2020-06-15 15:15:00|9086|9075|9035|9021|9091|9076|9017|9006|28514
1592234400000|2020-06-15 15:20:00|9039|9014|9055|9050|9069|9061|9003|8998|13903
1592234700000|2020-06-15 15:25:00|9056|9051|9017|9005|9067|9056|9008|9000|20330
1592235000000|2020-06-15 15:30:00|9019|9001|9006|8991|9052|9037|9001|8985|14699
1592235300000|2020-06-15 15:35:00|9009|8993|9022|9006|9038|9025|8989|8975|16109
1592235600000|2020-06-15 15:40:00|9024|9008|8957|8943|9038|9021|8949|8940|16893
1592235900000|2020-06-15 15:45:00|8955|8944|8972|8963|8978|8967|8941|8939|26667
1592236200000|2020-06-15 15:50:00|8971|8962|8959|8949|9003|8987|8937|8933|21532
1592236500000|2020-06-15 15:55:00|8961|8948|8990|8979|9016|8999|8959|8947|15869
1592236800000|2020-06-15 16:00:00|8989|8974|9056|9046|9072|9057|8985|8961|23286
1592237100000|2020-06-15 16:05:00|9055|9047|9090|9086|9094|9087|9046|9033|28814
1592237400000|2020-06-15 16:10:00|9088|9082|9086|9073|9090|9086|9069|9055|17890
1592237700000|2020-06-15 16:15:00|9087|9072|9128|9121|9140|9132|9082|9070|25513
1592238000000|2020-06-15 16:20:00|9125|9120|9135|9131|9135|9131|9107|9100|26302
1592238300000|2020-06-15 16:25:00|9138|9130|9099|9090|9148|9136|9096|9087|29811
1592238600000|2020-06-15 16:30:00|9096|9089|9091|9083|9111|9103|9077|9067|19491
1592238900000|2020-06-15 16:35:00|9092|9084|9128|9116|9138|9133|9092|9084|12836
1592239200000|2020-06-15 16:40:00|9133|9107|9133|9125|9138|9127|9107|9100|6595
1592239500000|2020-06-15 16:45:00|9132|9126|9152|9144|9166|9155|9102|9100|22180
1592239800000|2020-06-15 16:50:00|9151|9143|9154|9144|9160|9152|9121|9114|18282
1592240100000|2020-06-15 16:55:00|9150|9145|9177|9170|9182|9172|9144|9134|18884
1592240400000|2020-06-15 17:00:00|9178|9171|9208|9205|9218|9209|9154|9151|49761
1592240700000|2020-06-15 17:05:00|9206|9207|9255|9248|9255|9248|9198|9190|27122
1592241000000|2020-06-15 17:10:00|9256|9252|9211|9204|9282|9270|9203|9194|77652
1592241300000|2020-06-15 17:15:00|9217|9201|9233|9228|9266|9257|9202|9190|41675
1592241600000|2020-06-15 17:20:00|9236|9229|9182|9174|9246|9237|9163|9155|34599
1592241900000|2020-06-15 17:25:00|9185|9175|9218|9206|9226|9222|9183|9175|20273
1592242200000|2020-06-15 17:30:00|9211|9201|9156|9144|9217|9204|9138|9124|38946
1592242500000|2020-06-15 17:35:00|9154|9135|9156|9150|9190|9178|9147|9135|36117
1592242800000|2020-06-15 17:40:00|9158|9151|9103|9095|9171|9163|9095|9088|46347
1592243100000|2020-06-15 17:45:00|9098|9093|9066|9060|9111|9098|9062|9055|28886
1592243400000|2020-06-15 17:50:00|9069|9061|9109|9098|9145|9130|9066|9061|32915
1592243700000|2020-06-15 17:55:00|9114|9093|9091|9081|9121|9104|9086|9068|22908
1592244000000|2020-06-15 18:00:00|9095|9083|9255|9247|9280|9272|9091|9083|79502
1592244300000|2020-06-15 18:05:00|9264|9243|9269|9264|9310|9302|9240|9230|73856
1592244600000|2020-06-15 18:10:00|9267|9263|9242|9232|9290|9283|9230|9225|34355
1592244900000|2020-06-15 18:15:00|9247|9238|9255|9246|9292|9285|9242|9236|55356
1592245200000|2020-06-15 18:20:00|9250|9241|9252|9240|9274|9258|9195|9184|46793
1592245500000|2020-06-15 18:25:00|9254|9248|9256|9245|9263|9249|9225|9213|26172
1592245800000|2020-06-15 18:30:00|9255|9251|9189|9180|9275|9265|9189|9174|41408
1592246100000|2020-06-15 18:35:00|9191|9182|9218|9208|9230|9223|9190|9181|16227
1592246400000|2020-06-15 18:40:00|9223|9209|9207|9197|9230|9219|9193|9181|19779
1592246700000|2020-06-15 18:45:00|9213|9198|9213|9205|9230|9221|9198|9192|17884
1592247000000|2020-06-15 18:50:00|9217|9206|9170|9165|9230|9224|9169|9157|33443
1592247300000|2020-06-15 18:55:00|9171|9166|9176|9167|9199|9189|9157|9150|15220
1592247600000|2020-06-15 19:00:00|9184|9173|9219|9213|9230|9225|9167|9155|21697
1592247900000|2020-06-15 19:05:00|9216|9212|9215|9207|9219|9212|9187|9181|27707
1592248200000|2020-06-15 19:10:00|9219|9209|9244|9235|9245|9241|9213|9207|30617
1592248500000|2020-06-15 19:15:00|9240|9237|9230|9226|9255|9248|9214|9210|22860
1592248800000|2020-06-15 19:20:00|9229|9225|9224|9217|9241|9233|9194|9186|25943
1592249100000|2020-06-15 19:25:00|9227|9219|9156|9151|9245|9235|9149|9145|55424
1592249400000|2020-06-15 19:30:00|9158|9155|9128|9121|9174|9168|9109|9104|55228
1592249700000|2020-06-15 19:35:00|9127|9124|9145|9137|9167|9161|9090|9090|52509
1592250000000|2020-06-15 19:40:00|9144|9140|9167|9160|9176|9169|9121|9112|60927
1592250300000|2020-06-15 19:45:00|9162|9155|9173|9167|9199|9191|9139|9136|49764
1592250600000|2020-06-15 19:50:00|9179|9171|9200|9195|9224|9220|9170|9163|77535
1592250900000|2020-06-15 19:55:00|9205|9199|9209|9196|9221|9210|9189|9186|104968
1592314200000|2020-06-16 13:30:00|9800|9790|9588|9584|9815|9800|9577|9570|178145
1592314500000|2020-06-16 13:35:00|9589|9581|9632|9619|9675|9667|9542|9530|119935
1592314800000|2020-06-16 13:40:00|9636|9614|9528|9500|9650|9641|9510|9500|85990
1592315100000|2020-06-16 13:45:00|9514|9503|9486|9477|9576|9560|9485|9476|86533
1592315400000|2020-06-16 13:50:00|9484|9476|9519|9494|9550|9540|9478|9472|58079
1592315700000|2020-06-16 13:55:00|9517|9496|9621|9612|9631|9620|9516|9496|62170
1592316000000|2020-06-16 14:00:00|9623|9613|9664|9652|9669|9666|9593|9587|76808
1592316300000|2020-06-16 14:05:00|9662|9655|9652|9642|9700|9697|9640|9629|63772
1592316600000|2020-06-16 14:10:00|9651|9640|9641|9632|9670|9659|9619|9610|40658
1592316900000|2020-06-16 14:15:00|9644|9633|9597|9586|9657|9651|9596|9585|33620
1592317200000|2020-06-16 14:20:00|9595|9585|9601|9588|9621|9600|9552|9545|37288
1592317500000|2020-06-16 14:25:00|9602|9590|9602|9592|9644|9628|9591|9580|31239
1592317800000|2020-06-16 14:30:00|9603|9593|9517|9507|9617|9600|9515|9504|48437
1592318100000|2020-06-16 14:35:00|9520|9513|9524|9512|9562|9548|9477|9464|63095
1592318400000|2020-06-16 14:40:00|9520|9504|9432|9421|9520|9505|9379|9371|78059
1592318700000|2020-06-16 14:45:00|9431|9416|9500|9490|9515|9503|9378|9372|122683
1592319000000|2020-06-16 14:50:00|9490|9485|9275|9265|9499|9485|9242|9230|165111
1592319300000|2020-06-16 14:55:00|9265|9264|8998|8989|9273|9265|8991|8980|393590
1592319600000|2020-06-16 15:00:00|9003|8990|9132|9117|9133|9127|8736|8712|426632
1592319900000|2020-06-16 15:05:00|9148|9130|9096|9087|9172|9158|9065|9052|146227
1592320200000|2020-06-16 15:10:00|9099|9094|9134|9117|9141|9117|9038|9012|104134
1592320500000|2020-06-16 15:15:00|9133|9121|9153|9140|9178|9166|9130|9115|66268
1592320800000|2020-06-16 15:20:00|9152|9127|9212|9197|9228|9209|9145|9126|103894
1592321100000|2020-06-16 15:25:00|9211|9199|9198|9180|9216|9199|9158|9146|74851
1592321400000|2020-06-16 15:30:00|9197|9175|9209|9194|9223|9212|9173|9159|85180
1592321700000|2020-06-16 15:35:00|9212|9196|9165|9157|9220|9206|9150|9146|61854
1592322000000|2020-06-16 15:40:00|9164|9158|9188|9177|9197|9187|9157|9151|40877
1592322300000|2020-06-16 15:45:00|9190|9178|9223|9213|9233|9226|9172|9166|60729
1592322600000|2020-06-16 15:50:00|9225|9221|9139|9129|9225|9221|9068|9062|237425
1592322900000|2020-06-16 15:55:00|9141|9130|9082|9070|9160|9143|9071|9062|76485
1592323200000|2020-06-16 16:00:00|9085|9074|9055|9044|9099|9089|9038|9031|86199
1592323500000|2020-06-16 16:05:00|9054|9046|9039|9029|9070|9054|9025|9021|77423
1592323800000|2020-06-16 16:10:00|9044|9035|9044|9039|9060|9050|9018|9010|61318
1592324100000|2020-06-16 16:15:00|9045|9042|9022|9015|9072|9062|9019|9010|72764
1592324400000|2020-06-16 16:20:00|9024|9016|9084|9077|9089|9079|9024|9016|32488
1592324700000|2020-06-16 16:25:00|9083|9078|9106|9100|9120|9115|9075|9062|47796
1592325000000|2020-06-16 16:30:00|9107|9101|9149|9143|9159|9154|9101|9091|63689
1592325300000|2020-06-16 16:35:00|9144|9142|9164|9158|9195|9188|9143|9138|61928
1592325600000|2020-06-16 16:40:00|9168|9160|9154|9147|9172|9166|9138|9134|30365
1592325900000|2020-06-16 16:45:00|9155|9143|9100|9093|9155|9146|9097|9090|47557
1592326200000|2020-06-16 16:50:00|9099|9092|9079|9073|9101|9097|9072|9068|36764
1592326500000|2020-06-16 16:55:00|9078|9074|9082|9075|9094|9089|9052|9050|67408
1592326800000|2020-06-16 17:00:00|9080|9076|9085|9082|9121|9114|9079|9070|44950
1592327100000|2020-06-16 17:05:00|9084|9081|9081|9076|9100|9091|9068|9059|32082
1592327400000|2020-06-16 17:10:00|9083|9080|9075|9070|9093|9080|9065|9056|51886
1592327700000|2020-06-16 17:15:00|9076|9071|9122|9117|9122|9119|9070|9065|38348
1592328000000|2020-06-16 17:20:00|9120|9116|9097|9090|9120|9116|9067|9062|28370
1592328300000|2020-06-16 17:25:00|9096|9089|9096|9090|9124|9118|9089|9084|46473
1592328600000|2020-06-16 17:30:00|9097|9091|9074|9068|9102|9097|9059|9054|32082
1592328900000|2020-06-16 17:35:00|9070|9066|9040|9035|9078|9070|9031|9028|44848
1592329200000|2020-06-16 17:40:00|9039|9034|9060|9054|9070|9063|9039|9034|20149
1592329500000|2020-06-16 17:45:00|9058|9056|9053|9045|9065|9061|9048|9041|22695
1592329800000|2020-06-16 17:50:00|9052|9049|9020|9010|9056|9051|9008|9001|39425
1592330100000|2020-06-16 17:55:00|9018|9011|9043|9035|9044|9038|8995|8991|50590
1592330400000|2020-06-16 18:00:00|9044|9036|9090|9085|9100|9096|9044|9036|72203
1592330700000|2020-06-16 18:05:00|9089|9086|9089|9083|9105|9099|9082|9078|49849
1592331000000|2020-06-16 18:10:00|9090|9087|9110|9103|9124|9117|9073|9062|41949
1592331300000|2020-06-16 18:15:00|9104|9100|9105|9096|9130|9118|9090|9085|33207
1592331600000|2020-06-16 18:20:00|9106|9098|9081|9072|9120|9111|9029|9020|45229
1592331900000|2020-06-16 18:25:00|9078|9074|9077|9071|9090|9086|9060|9053|37738
1592332200000|2020-06-16 18:30:00|9074|9068|9087|9078|9104|9098|9074|9068|43446
1592332500000|2020-06-16 18:35:00|9091|9082|9079|9065|9106|9097|9071|9065|23271
1592332800000|2020-06-16 18:40:00|9081|9070|9060|9051|9095|9082|9046|9043|23761
1592333100000|2020-06-16 18:45:00|9061|9052|9060|9050|9073|9064|9029|9025|27450
1592333400000|2020-06-16 18:50:00|9059|9052|9039|9031|9063|9058|9017|9010|45613
1592333700000|2020-06-16 18:55:00|9038|9033|9029|9023|9040|9036|9020|9015|38571
1592334000000|2020-06-16 19:00:00|9030|9022|8993|8988|9032|9026|8983|8980|59517
1592334300000|2020-06-16 19:05:00|8996|8990|8971|8966|9001|9000|8962|8960|83897
1592334600000|2020-06-16 19:10:00|8974|8967|8985|8980|8995|8989|8968|8966|33195
1592334900000|2020-06-16 19:15:00|8983|8978|8954|8951|8990|8985|8939|8937|87530
1592335200000|2020-06-16 19:20:00|8957|8953|9005|8998|9007|9001|8954|8951|66814
1592335500000|2020-06-16 19:25:00|9003|9000|8993|8988|9024|9018|8989|8985|45641
1592335800000|2020-06-16 19:30:00|8990|8985|9016|9011|9035|9031|8980|8977|61805
1592336100000|2020-06-16 19:35:00|9015|9010|9024|9021|9028|9023|9004|9002|48295
1592336400000|2020-06-16 19:40:00|9023|9018|9001|8996|9050|9045|8997|8993|59074
1592336700000|2020-06-16 19:45:00|9004|8999|9018|9012|9030|9021|8993|8991|58921
1592337000000|2020-06-16 19:50:00|9016|9014|9038|9028|9055|9051|9002|8998|107963
1592337300000|2020-06-16 19:55:00|9032|9029|9053|9043|9053|9049|9019|9013|127774
1592400600000|2020-06-17 13:30:00|8953|8903|9030|9017|9085|9066|8939|8903|76196
1592400900000|2020-06-17 13:35:00|9032|9024|8910|8903|9050|9036|8902|8890|123371
1592401200000|2020-06-17 13:40:00|8911|8904|9011|9000|9024|9010|8860|8850|100413
1592401500000|2020-06-17 13:45:00|9009|8986|8976|8953|9025|9003|8947|8932|53302
1592401800000|2020-06-17 13:50:00|8984|8954|8975|8963|9009|8999|8954|8940|25306
1592402100000|2020-06-17 13:55:00|8980|8975|8955|8942|8980|8975|8906|8900|37854
1592402400000|2020-06-17 14:00:00|8942|8937|8925|8912|8975|8966|8913|8905|116199
1592402700000|2020-06-17 14:05:00|8924|8905|8979|8970|8995|8992|8917|8905|34031
1592403000000|2020-06-17 14:10:00|8974|8969|8979|8971|9000|8993|8953|8939|31116
1592403300000|2020-06-17 14:15:00|8981|8972|8939|8927|9037|9026|8932|8920|50515
1592403600000|2020-06-17 14:20:00|8938|8928|8913|8904|8964|8951|8901|8898|57520
1592403900000|2020-06-17 14:25:00|8912|8906|8918|8905|8952|8941|8892|8882|38448
1592404200000|2020-06-17 14:30:00|8915|8907|8955|8941|8959|8949|8881|8875|28986
1592404500000|2020-06-17 14:35:00|8960|8942|9001|8993|9007|9000|8929|8910|44300
1592404800000|2020-06-17 14:40:00|9004|8992|8980|8969|9004|8993|8964|8954|53564
1592405100000|2020-06-17 14:45:00|8977|8967|8943|8937|8980|8976|8938|8931|31165
1592405400000|2020-06-17 14:50:00|8954|8940|8949|8944|8971|8964|8939|8932|35188
1592405700000|2020-06-17 14:55:00|8950|8941|8974|8965|8986|8978|8950|8941|19915
1592406000000|2020-06-17 15:00:00|8968|8963|8945|8937|8983|8970|8944|8937|26608
1592406300000|2020-06-17 15:05:00|8949|8941|8957|8950|8988|8975|8949|8939|34209
1592406600000|2020-06-17 15:10:00|8959|8954|8939|8931|8963|8955|8922|8917|26430
1592406900000|2020-06-17 15:15:00|8940|8927|8938|8933|8946|8939|8918|8911|27090
1592407200000|2020-06-17 15:20:00|8936|8934|8933|8928|8948|8934|8923|8917|26860
1592407500000|2020-06-17 15:25:00|8934|8929|8928|8921|8955|8946|8922|8917|31031
1592407800000|2020-06-17 15:30:00|8924|8922|8937|8931|8940|8932|8916|8913|25824
1592408100000|2020-06-17 15:35:00|8935|8930|8938|8932|8979|8973|8930|8924|35465
1592408400000|2020-06-17 15:40:00|8937|8930|8946|8940|8957|8948|8920|8918|31136
1592408700000|2020-06-17 15:45:00|8953|8941|8923|8917|8960|8949|8923|8916|42818
1592409000000|2020-06-17 15:50:00|8927|8919|8922|8916|8930|8923|8899|8896|42225
1592409300000|2020-06-17 15:55:00|8926|8917|8944|8936|8955|8948|8913|8911|21861
1592409600000|2020-06-17 16:00:00|8940|8938|8960|8956|8965|8961|8939|8934|44614
1592409900000|2020-06-17 16:05:00|8961|8957|8936|8930|8961|8957|8936|8930|26709
1592410200000|2020-06-17 16:10:00|8937|8932|8939|8933|8948|8941|8917|8908|16304
1592410500000|2020-06-17 16:15:00|8943|8935|8959|8954|8963|8957|8933|8930|17501
1592410800000|2020-06-17 16:20:00|8958|8948|8929|8924|8958|8949|8927|8923|24555
1592411100000|2020-06-17 16:25:00|8927|8920|8911|8906|8951|8939|8911|8905|24709
1592411400000|2020-06-17 16:30:00|8910|8908|8942|8934|8959|8952|8908|8906|16518
1592411700000|2020-06-17 16:35:00|8946|8936|8945|8939|8949|8943|8934|8930|9637
1592412000000|2020-06-17 16:40:00|8944|8936|8928|8924|8944|8937|8913|8910|9880
1592412300000|2020-06-17 16:45:00|8930|8925|8913|8908|8930|8928|8900|8891|31859
1592412600000|2020-06-17 16:50:00|8911|8905|8928|8922|8938|8932|8908|8901|16236
1592412900000|2020-06-17 16:55:00|8925|8921|8908|8903|8930|8924|8899|8895|24727
1592413200000|2020-06-17 17:00:00|8916|8905|8906|8902|8919|8915|8899|8893|34780
1592413500000|2020-06-17 17:05:00|8910|8903|8909|8903|8930|8925|8907|8900|29153
1592413800000|2020-06-17 17:10:00|8912|8907|8921|8916|8925|8917|8902|8897|15089
1592414100000|2020-06-17 17:15:00|8920|8919|8947|8940|8950|8944|8919|8913|23770
1592414400000|2020-06-17 17:20:00|8946|8944|8945|8942|8962|8958|8945|8942|34907
1592414700000|2020-06-17 17:25:00|8946|8943|8950|8939|8956|8953|8938|8932|43125
1592415000000|2020-06-17 17:30:00|8949|8940|8934|8932|8949|8940|8931|8925|21389
1592415300000|2020-06-17 17:35:00|8933|8929|8942|8937|8950|8941|8933|8925|13965
1592415600000|2020-06-17 17:40:00|8938|8936|8947|8941|8950|8946|8936|8928|20834
1592415900000|2020-06-17 17:45:00|8945|8940|8926|8917|8945|8940|8915|8910|18837
1592416200000|2020-06-17 17:50:00|8925|8921|8930|8921|8938|8932|8910|8905|13022
1592416500000|2020-06-17 17:55:00|8925|8918|8914|8905|8930|8929|8905|8902|23858
1592416800000|2020-06-17 18:00:00|8911|8906|8915|8912|8921|8915|8903|8901|18935
1592417100000|2020-06-17 18:05:00|8914|8913|8935|8930|8935|8930|8905|8901|30879
1592417400000|2020-06-17 18:10:00|8936|8931|8933|8925|8960|8953|8925|8921|24717
1592417700000|2020-06-17 18:15:00|8929|8926|8922|8916|8943|8938|8915|8909|15476
1592418000000|2020-06-17 18:20:00|8927|8918|8923|8919|8933|8929|8920|8917|11349
1592418300000|2020-06-17 18:25:00|8922|8920|8925|8923|8940|8935|8912|8905|28838
1592418600000|2020-06-17 18:30:00|8928|8924|8931|8926|8940|8938|8924|8917|23214
1592418900000|2020-06-17 18:35:00|8932|8927|8945|8942|8949|8945|8930|8927|27000
1592419200000|2020-06-17 18:40:00|8944|8943|8950|8945|8954|8952|8939|8935|36411
1592419500000|2020-06-17 18:45:00|8952|8949|8973|8970|8975|8972|8949|8945|22897
1592419800000|2020-06-17 18:50:00|8971|8968|8963|8957|8985|8981|8947|8940|49886
1592420100000|2020-06-17 18:55:00|8965|8961|8940|8933|8969|8962|8931|8929|12737
1592420400000|2020-06-17 19:00:00|8943|8936|8931|8926|8943|8936|8919|8915|24667
1592420700000|2020-06-17 19:05:00|8928|8925|8930|8927|8940|8934|8919|8915|28087
1592421000000|2020-06-17 19:10:00|8931|8928|8909|8906|8935|8928|8903|8901|28739
1592421300000|2020-06-17 19:15:00|8910|8907|8903|8900|8930|8926|8893|8890|61276
1592421600000|2020-06-17 19:20:00|8902|8896|8875|8872|8902|8899|8862|8860|54103
1592421900000|2020-06-17 19:25:00|8876|8873|8857|8849|8882|8878|8849|8847|64907
1592422200000|2020-06-17 19:30:00|8853|8850|8883|8880|8888|8882|8839|8836|78465
1592422500000|2020-06-17 19:35:00|8882|8878|8881|8878|8895|8891|8861|8860|35070
1592422800000|2020-06-17 19:40:00|8879|8875|8843|8841|8880|8878|8836|8834|61200
1592423100000|2020-06-17 19:45:00|8847|8842|8864|8860|8879|8876|8847|8842|50248
1592423400000|2020-06-17 19:50:00|8863|8859|8885|8881|8900|8899|8863|8859|90855
1592423700000|2020-06-17 19:55:00|8883|8880|8869|8868|8900|8897|8867|8865|149079
1592487000000|2020-06-18 13:30:00|8726|8703|8731|8705|8841|8810|8699|8688|83078
1592487300000|2020-06-18 13:35:00|8727|8707|8810|8803|8838|8832|8675|8673|125778
1592487600000|2020-06-18 13:40:00|8802|8801|8847|8832|8873|8850|8786|8778|98695
1592487900000|2020-06-18 13:45:00|8846|8833|8857|8848|8860|8858|8798|8784|85583
1592488200000|2020-06-18 13:50:00|8856|8843|8824|8809|8866|8860|8811|8802|59467
1592488500000|2020-06-18 13:55:00|8822|8807|8777|8765|8822|8808|8765|8752|37109
1592488800000|2020-06-18 14:00:00|8786|8768|8881|8870|8886|8875|8778|8763|41690
1592489100000|2020-06-18 14:05:00|8882|8876|8944|8935|8955|8950|8879|8870|86974
1592489400000|2020-06-18 14:10:00|8942|8936|8948|8943|8948|8943|8893|8890|85417
1592489700000|2020-06-18 14:15:00|8947|8944|8984|8975|8989|8980|8939|8928|127137
1592490000000|2020-06-18 14:20:00|8985|8972|8920|8911|8985|8977|8915|8910|51081
1592490300000|2020-06-18 14:25:00|8922|8912|8956|8945|8975|8967|8921|8912|39645
1592490600000|2020-06-18 14:30:00|8958|8948|8969|8949|8981|8976|8914|8910|44510
1592490900000|2020-06-18 14:35:00|8968|8953|8950|8938|8990|8987|8944|8935|30432
1592491200000|2020-06-18 14:40:00|8949|8950|8965|8954|8970|8962|8938|8930|9629
1592491500000|2020-06-18 14:45:00|8964|8951|8959|8950|8980|8968|8952|8936|13833
1592491800000|2020-06-18 14:50:00|8956|8949|8898|8888|8956|8949|8891|8879|32525
1592492100000|2020-06-18 14:55:00|8905|8889|8964|8956|8968|8962|8900|8889|27575
1592492400000|2020-06-18 15:00:00|8962|8955|8930|8924|8962|8955|8918|8910|13869
1592492700000|2020-06-18 15:05:00|8929|8920|8915|8907|8939|8935|8911|8907|16633
1592493000000|2020-06-18 15:10:00|8916|8909|8899|8889|8920|8912|8882|8877|31579
1592493300000|2020-06-18 15:15:00|8901|8900|8843|8839|8910|8901|8843|8839|28263
1592493600000|2020-06-18 15:20:00|8844|8838|8848|8840|8880|8870|8841|8835|14682
1592493900000|2020-06-18 15:25:00|8849|8841|8878|8863|8882|8872|8838|8830|23769
1592494200000|2020-06-18 15:30:00|8874|8865|8866|8859|8900|8893|8860|8851|10655
1592494500000|2020-06-18 15:35:00|8868|8860|8852|8841|8876|8871|8835|8830|16478
1592494800000|2020-06-18 15:40:00|8851|8843|8833|8825|8859|8855|8824|8820|26648
1592495100000|2020-06-18 15:45:00|8828|8820|8827|8817|8842|8836|8820|8816|20846
1592495400000|2020-06-18 15:50:00|8826|8816|8800|8797|8828|8820|8790|8785|37873
1592495700000|2020-06-18 15:55:00|8798|8793|8791|8786|8808|8801|8776|8771|32523
1592496000000|2020-06-18 16:00:00|8794|8787|8796|8790|8820|8816|8787|8780|48321
1592496300000|2020-06-18 16:05:00|8797|8789|8814|8810|8818|8814|8792|8783|20250
1592496600000|2020-06-18 16:10:00|8810|8805|8817|8812|8825|8822|8797|8790|17011
1592496900000|2020-06-18 16:15:00|8818|8815|8834|8828|8839|8834|8808|8800|26941
1592497200000|2020-06-18 16:20:00|8832|8827|8847|8843|8860|8853|8831|8827|10423
1592497500000|2020-06-18 16:25:00|8848|8839|8841|8835|8860|8853|8840|8835|17262
1592497800000|2020-06-18 16:30:00|8840|8832|8827|8821|8852|8845|8815|8806|7736
1592498100000|2020-06-18 16:35:00|8831|8823|8826|8818|8833|8828|8811|8808|20756
1592498400000|2020-06-18 16:40:00|8828|8822|8826|8821|8840|8833|8816|8807|8048
1592498700000|2020-06-18 16:45:00|8823|8816|8821|8816|8840|8833|8815|8809|20664
1592499000000|2020-06-18 16:50:00|8819|8809|8837|8833|8841|8838|8810|8803|8660
1592499300000|2020-06-18 16:55:00|8835|8832|8852|8848|8854|8850|8831|8828|11212
1592499600000|2020-06-18 17:00:00|8850|8842|8848|8841|8855|8852|8839|8831|9191
1592499900000|2020-06-18 17:05:00|8850|8835|8852|8847|8855|8852|8834|8829|6907
1592500200000|2020-06-18 17:10:00|8850|8848|8870|8865|8873|8870|8850|8845|32727
1592500500000|2020-06-18 17:15:00|8872|8866|8871|8866|8875|8872|8861|8856|20400
1592500800000|2020-06-18 17:20:00|8873|8868|8862|8858|8878|8874|8862|8857|8637
1592501100000|2020-06-18 17:25:00|8864|8859|8861|8857|8867|8860|8842|8834|11740
1592501400000|2020-06-18 17:30:00|8862|8858|8867|8862|8874|8869|8853|8846|9215
1592501700000|2020-06-18 17:35:00|8868|8863|8870|8864|8870|8865|8857|8855|10597
1592502000000|2020-06-18 17:40:00|8869|8861|8863|8861|8878|8873|8863|8860|9171
1592502300000|2020-06-18 17:45:00|8864|8862|8873|8868|8878|8871|8864|8861|7902
1592502600000|2020-06-18 17:50:00|8878|8866|8874|8871|8885|8880|8859|8852|17179
1592502900000|2020-06-18 17:55:00|8878|8873|8886|8882|8888|8883|8875|8871|6583
1592503200000|2020-06-18 18:00:00|8888|8883|8864|8858|8889|8886|8858|8853|16329
1592503500000|2020-06-18 18:05:00|8867|8859|8849|8845|8873|8866|8846|8842|8413
1592503800000|2020-06-18 18:10:00|8850|8846|8835|8831|8860|8853|8831|8825|7341
1592504100000|2020-06-18 18:15:00|8834|8830|8833|8825|8835|8834|8815|8810|19077
1592504400000|2020-06-18 18:20:00|8831|8821|8856|8851|8858|8855|8826|8818|8217
1592504700000|2020-06-18 18:25:00|8857|8856|8852|8847|8864|8858|8850|8844|8929
1592505000000|2020-06-18 18:30:00|8857|8850|8844|8837|8874|8868|8838|8832|14871
1592505300000|2020-06-18 18:35:00|8849|8838|8846|8841|8853|8845|8831|8829|10513
1592505600000|2020-06-18 18:40:00|8848|8844|8829|8823|8856|8849|8823|8820|18500
1592505900000|2020-06-18 18:45:00|8834|8827|8844|8840|8851|8846|8833|8827|17221
1592506200000|2020-06-18 18:50:00|8846|8841|8850|8847|8862|8855|8846|8841|7780
1592506500000|2020-06-18 18:55:00|8848|8843|8842|8835|8859|8857|8837|8829|21966
1592506800000|2020-06-18 19:00:00|8846|8839|8851|8847|8861|8858|8840|8834|14822
1592507100000|2020-06-18 19:05:00|8850|8845|8865|8861|8880|8876|8842|8839|41299
1592507400000|2020-06-18 19:10:00|8864|8857|8851|8849|8865|8858|8840|8833|12457
1592507700000|2020-06-18 19:15:00|8852|8850|8862|8859|8871|8866|8852|8849|11351
1592508000000|2020-06-18 19:20:00|8860|8858|8870|8866|8870|8869|8851|8850|14076
1592508300000|2020-06-18 19:25:00|8869|8865|8887|8882|8889|8886|8865|8862|33424
1592508600000|2020-06-18 19:30:00|8888|8884|8913|8910|8925|8924|8876|8873|54841
1592508900000|2020-06-18 19:35:00|8912|8911|8900|8897|8918|8916|8897|8895|24967
1592509200000|2020-06-18 19:40:00|8898|8896|8874|8872|8900|8897|8862|8860|37027
1592509500000|2020-06-18 19:45:00|8875|8873|8860|8858|8880|8878|8846|8844|41029
1592509800000|2020-06-18 19:50:00|8859|8857|8838|8836|8866|8860|8833|8830|83616
1592510100000|2020-06-18 19:55:00|8837|8835|8837|8836|8839|8838|8820|8816|126315
1592573400000|2020-06-19 13:30:00|9012|8978|9040|9031|9050|9043|8939|8932|144308
1592573700000|2020-06-19 13:35:00|9042|9032|9074|9062|9100|9091|9041|9025|132732
1592574000000|2020-06-19 13:40:00|9075|9069|8980|8971|9082|9070|8978|8962|65594
1592574300000|2020-06-19 13:45:00|8981|8972|9033|9023|9047|9035|8965|8951|55529
1592574600000|2020-06-19 13:50:00|9031|9022|9012|9004|9047|9030|8984|8975|26179
1592574900000|2020-06-19 13:55:00|9004|9002|8993|8982|9017|9008|8961|8954|34728
1592575200000|2020-06-19 14:00:00|8990|8983|9051|9045|9060|9053|8990|8983|44811
1592575500000|2020-06-19 14:05:00|9050|9044|9036|9026|9057|9050|9031|9024|28597
1592575800000|2020-06-19 14:10:00|9039|9025|9040|9030|9046|9040|9002|8996|27256
1592576100000|2020-06-19 14:15:00|9046|9032|9024|9014|9046|9042|9007|9003|16385
1592576400000|2020-06-19 14:20:00|9022|9015|9033|9026|9040|9031|9006|9000|21113
1592576700000|2020-06-19 14:25:00|9032|9029|9014|9006|9035|9031|8990|8984|16085
1592577000000|2020-06-19 14:30:00|9015|9007|8986|8979|9025|9016|8956|8951|36659
1592577300000|2020-06-19 14:35:00|8990|8981|9005|8993|9017|9010|8977|8974|22804
1592577600000|2020-06-19 14:40:00|8998|8991|9011|9002|9025|9019|8981|8974|30631
1592577900000|2020-06-19 14:45:00|9006|9001|9049|9046|9049|9046|8995|8988|37496
1592578200000|2020-06-19 14:50:00|9050|9047|9056|9050|9062|9058|9018|9013|33805
1592578500000|2020-06-19 14:55:00|9052|9049|9029|9022|9052|9049|9021|9010|18794
1592578800000|2020-06-19 15:00:00|9030|9026|9011|9007|9041|9038|9000|8990|13993
1592579100000|2020-06-19 15:05:00|9008|9006|9028|9017|9028|9017|9002|8999|9359
1592579400000|2020-06-19 15:10:00|9025|9019|9037|9030|9060|9054|9025|9016|23881
1592579700000|2020-06-19 15:15:00|9036|9027|9025|9014|9060|9056|9023|9014|23651
1592580000000|2020-06-19 15:20:00|9019|9013|9026|9018|9033|9030|9003|8993|16172
1592580300000|2020-06-19 15:25:00|9030|9022|9010|9004|9038|9029|9009|9001|7043
1592580600000|2020-06-19 15:30:00|9009|9002|8999|8991|9015|9005|8993|8988|21331
1592580900000|2020-06-19 15:35:00|8994|8988|8983|8977|9010|9004|8967|8965|24064
1592581200000|2020-06-19 15:40:00|8984|8979|8983|8978|9002|8994|8976|8968|14210
1592581500000|2020-06-19 15:45:00|8981|8977|8978|8971|9000|8997|8975|8967|9378
1592581800000|2020-06-19 15:50:00|8981|8975|8990|8985|8996|8987|8975|8971|10431
1592582100000|2020-06-19 15:55:00|8988|8984|8993|8989|9000|8993|8981|8978|9466
1592582400000|2020-06-19 16:00:00|8994|8990|8966|8960|8997|8993|8960|8956|44697
1592582700000|2020-06-19 16:05:00|8962|8959|8948|8943|8965|8960|8939|8932|16920
1592583000000|2020-06-19 16:10:00|8943|8942|8920|8910|8980|8974|8920|8910|29295
1592583300000|2020-06-19 16:15:00|8917|8913|8816|8805|8927|8919|8806|8801|74670
1592583600000|2020-06-19 16:20:00|8812|8802|8736|8728|8848|8831|8730|8725|132770
1592583900000|2020-06-19 16:25:00|8732|8729|8753|8746|8758|8754|8716|8706|65940
1592584200000|2020-06-19 16:30:00|8749|8747|8759|8754|8798|8786|8743|8740|51922
1592584500000|2020-06-19 16:35:00|8758|8755|8735|8730|8780|8776|8735|8727|36641
1592584800000|2020-06-19 16:40:00|8736|8732|8772|8768|8780|8770|8726|8720|27001
1592585100000|2020-06-19 16:45:00|8770|8764|8767|8763|8781|8775|8752|8745|22859
1592585400000|2020-06-19 16:50:00|8766|8762|8786|8782|8797|8791|8765|8760|22848
1592585700000|2020-06-19 16:55:00|8785|8779|8810|8802|8813|8810|8774|8770|18457
1592586000000|2020-06-19 17:00:00|8808|8798|8776|8768|8808|8799|8767|8761|9647
1592586300000|2020-06-19 17:05:00|8782|8773|8760|8752|8784|8773|8755|8750|16619
1592586600000|2020-06-19 17:10:00|8763|8754|8764|8751|8789|8781|8761|8751|8314
1592586900000|2020-06-19 17:15:00|8761|8757|8744|8736|8764|8757|8724|8720|23887
1592587200000|2020-06-19 17:20:00|8741|8734|8686|8680|8744|8734|8686|8680|66770
1592587500000|2020-06-19 17:25:00|8685|8681|8714|8707|8726|8716|8685|8680|13702
1592587800000|2020-06-19 17:30:00|8712|8704|8671|8668|8712|8704|8668|8665|51226
1592588100000|2020-06-19 17:35:00|8672|8665|8731|8724|8733|8724|8672|8665|32060
1592588400000|2020-06-19 17:40:00|8729|8721|8742|8734|8766|8759|8721|8706|48471
1592588700000|2020-06-19 17:45:00|8747|8735|8727|8719|8759|8751|8667|8662|138315
1592589000000|2020-06-19 17:50:00|8728|8720|8727|8718|8761|8751|8714|8704|32081
1592589300000|2020-06-19 17:55:00|8732|8719|8674|8667|8741|8731|8663|8660|49378
1592589600000|2020-06-19 18:00:00|8675|8668|8668|8661|8709|8700|8666|8660|27902
1592589900000|2020-06-19 18:05:00|8667|8660|8643|8635|8672|8667|8637|8631|50055
1592590200000|2020-06-19 18:10:00|8639|8637|8638|8631|8646|8640|8623|8616|37682
1592590500000|2020-06-19 18:15:00|8639|8636|8618|8612|8658|8651|8605|8602|33721
1592590800000|2020-06-19 18:20:00|8622|8610|8658|8650|8667|8660|8621|8610|18517
1592591100000|2020-06-19 18:25:00|8660|8652|8639|8633|8667|8660|8627|8621|20439
1592591400000|2020-06-19 18:30:00|8640|8635|8685|8678|8694|8688|8621|8615|26218
1592591700000|2020-06-19 18:35:00|8682|8679|8716|8709|8718|8715|8678|8673|30991
1592592000000|2020-06-19 18:40:00|8715|8710|8715|8708|8726|8718|8691|8685|20880
1592592300000|2020-06-19 18:45:00|8714|8711|8711|8702|8740|8735|8710|8701|20519
1592592600000|2020-06-19 18:50:00|8716|8703|8720|8709|8731|8723|8689|8680|37988
1592592900000|2020-06-19 18:55:00|8719|8708|8733|8727|8740|8737|8706|8700|39084
1592593200000|2020-06-19 19:00:00|8732|8726|8725|8722|8741|8739|8723|8718|18923
1592593500000|2020-06-19 19:05:00|8723|8718|8701|8693|8730|8723|8701|8693|26696
1592593800000|2020-06-19 19:10:00|8700|8694|8742|8737|8750|8746|8689|8686|44190
1592594100000|2020-06-19 19:15:00|8745|8740|8764|8761|8773|8768|8745|8740|32859
1592594400000|2020-06-19 19:20:00|8763|8759|8761|8758|8770|8765|8746|8742|20644
1592594700000|2020-06-19 19:25:00|8763|8759|8731|8728|8766|8761|8727|8725|27353
1592595000000|2020-06-19 19:30:00|8734|8731|8764|8759|8766|8763|8722|8714|28368
1592595300000|2020-06-19 19:35:00|8766|8761|8734|8731|8766|8761|8726|8721|36554
1592595600000|2020-06-19 19:40:00|8732|8730|8748|8744|8755|8753|8730|8725|36329
1592595900000|2020-06-19 19:45:00|8746|8741|8694|8686|8755|8750|8689|8680|47218
1592596200000|2020-06-19 19:50:00|8688|8680|8685|8680|8714|8704|8676|8675|93029
1592596500000|2020-06-19 19:55:00|8684|8679|8683|8677|8694|8690|8676|8674|122139
1592832600000|2020-06-22 13:30:00|8559|8530|8454|8434|8624|8604|8432|8416|123926
1592832900000|2020-06-22 13:35:00|8451|8440|8415|8390|8469|8448|8399|8390|73628
1592833200000|2020-06-22 13:40:00|8400|8388|8440|8417|8441|8430|8374|8361|101467
1592833500000|2020-06-22 13:45:00|8437|8418|8465|8450|8480|8470|8400|8388|170844
1592833800000|2020-06-22 13:50:00|8470|8451|8385|8371|8470|8460|8382|8371|72904
1592834100000|2020-06-22 13:55:00|8375|8370|8399|8382|8427|8418|8368|8360|79560
1592834400000|2020-06-22 14:00:00|8391|8383|8419|8401|8429|8417|8342|8337|78380
1592834700000|2020-06-22 14:05:00|8417|8402|8357|8350|8417|8402|8353|8346|47025
1592835000000|2020-06-22 14:10:00|8353|8346|8388|8378|8410|8400|8337|8335|58835
1592835300000|2020-06-22 14:15:00|8391|8380|8320|8312|8395|8388|8312|8310|67748
1592835600000|2020-06-22 14:20:00|8321|8315|8325|8319|8355|8349|8318|8315|57664
1592835900000|2020-06-22 14:25:00|8329|8321|8352|8345|8375|8368|8329|8321|44456
1592836200000|2020-06-22 14:30:00|8353|8350|8348|8342|8362|8356|8331|8325|34364
1592836500000|2020-06-22 14:35:00|8352|8341|8329|8321|8360|8355|8312|8309|37344
1592836800000|2020-06-22 14:40:00|8330|8324|8309|8301|8335|8330|8281|8276|105115
1592837100000|2020-06-22 14:45:00|8307|8303|8271|8265|8318|8312|8271|8261|42732
1592837400000|2020-06-22 14:50:00|8273|8266|8235|8228|8281|8268|8218|8210|82653
1592837700000|2020-06-22 14:55:00|8234|8230|8198|8186|8252|8248|8187|8180|108752
1592838000000|2020-06-22 15:00:00|8192|8187|8213|8207|8238|8230|8172|8170|98962
1592838300000|2020-06-22 15:05:00|8218|8206|8248|8243|8260|8251|8212|8206|41362
1592838600000|2020-06-22 15:10:00|8246|8233|8268|8257|8285|8284|8218|8210|69142
1592838900000|2020-06-22 15:15:00|8267|8260|8295|8289|8320|8312|8267|8260|38748
1592839200000|2020-06-22 15:20:00|8294|8288|8294|8289|8323|8319|8279|8268|38183
1592839500000|2020-06-22 15:25:00|8295|8290|8275|8273|8299|8295|8260|8250|24288
1592839800000|2020-06-22 15:30:00|8281|8269|8269|8263|8281|8270|8254|8250|29704
1592840100000|2020-06-22 15:35:00|8265|8261|8310|8305|8310|8305|8261|8253|33783
1592840400000|2020-06-22 15:40:00|8314|8306|8269|8261|8315|8309|8262|8260|26778
1592840700000|2020-06-22 15:45:00|8272|8263|8303|8296|8315|8305|8272|8263|47713
1592841000000|2020-06-22 15:50:00|8307|8302|8294|8285|8325|8321|8282|8276|34189
1592841300000|2020-06-22 15:55:00|8292|8287|8301|8293|8318|8310|8291|8284|9507
1592841600000|2020-06-22 16:00:00|8310|8296|8341|8336|8342|8337|8304|8296|43163
1592841900000|2020-06-22 16:05:00|8340|8333|8355|8350|8365|8360|8327|8320|34590
1592842200000|2020-06-22 16:10:00|8354|8348|8368|8363|8377|8370|8334|8332|30670
1592842500000|2020-06-22 16:15:00|8365|8361|8340|8335|8377|8373|8333|8324|33559
1592842800000|2020-06-22 16:20:00|8347|8336|8330|8327|8355|8351|8323|8316|22102
1592843100000|2020-06-22 16:25:00|8329|8325|8343|8336|8348|8343|8326|8320|23927
1592843400000|2020-06-22 16:30:00|8337|8326|8343|8339|8350|8347|8332|8323|12564
1592843700000|2020-06-22 16:35:00|8347|8341|8359|8354|8361|8356|8342|8338|38180
1592844000000|2020-06-22 16:40:00|8360|8355|8368|8362|8373|8368|8352|8347|39872
1592844300000|2020-06-22 16:45:00|8365|8361|8392|8384|8398|8393|8362|8358|54146
1592844600000|2020-06-22 16:50:00|8391|8385|8372|8369|8398|8392|8372|8365|42503
1592844900000|2020-06-22 16:55:00|8371|8370|8371|8366|8394|8387|8354|8349|41314
1592845200000|2020-06-22 17:00:00|8372|8368|8375|8369|8400|8397|8369|8365|39394
1592845500000|2020-06-22 17:05:00|8376|8370|8375|8368|8383|8378|8361|8355|17627
1592845800000|2020-06-22 17:10:00|8371|8362|8335|8331|8375|8366|8330|8327|19384
1592846100000|2020-06-22 17:15:00|8333|8330|8327|8322|8342|8335|8320|8314|17701
1592846400000|2020-06-22 17:20:00|8328|8324|8360|8353|8360|8353|8327|8322|23397
1592846700000|2020-06-22 17:25:00|8359|8354|8334|8329|8369|8363|8330|8325|24433
1592847000000|2020-06-22 17:30:00|8336|8331|8317|8313|8337|8335|8308|8302|15956
1592847300000|2020-06-22 17:35:00|8316|8312|8329|8323|8329|8323|8302|8300|23433
1592847600000|2020-06-22 17:40:00|8330|8327|8342|8338|8349|8341|8330|8325|24528
1592847900000|2020-06-22 17:45:00|8345|8339|8348|8344|8355|8352|8342|8338|35907
1592848200000|2020-06-22 17:50:00|8346|8342|8338|8330|8355|8349|8331|8326|16435
1592848500000|2020-06-22 17:55:00|8335|8331|8344|8339|8350|8345|8335|8330|15094
1592848800000|2020-06-22 18:00:00|8343|8337|8325|8318|8355|8349|8292|8283|82415
1592849100000|2020-06-22 18:05:00|8327|8323|8355|8351|8360|8355|8322|8318|53866
1592849400000|2020-06-22 18:10:00|8354|8350|8312|8307|8354|8350|8305|8300|34668
1592849700000|2020-06-22 18:15:00|8313|8306|8295|8289|8331|8325|8286|8280|55256
1592850000000|2020-06-22 18:20:00|8298|8290|8322|8319|8329|8324|8294|8290|15266
1592850300000|2020-06-22 18:25:00|8321|8318|8315|8312|8329|8324|8310|8304|31587
1592850600000|2020-06-22 18:30:00|8318|8313|8315|8308|8323|8317|8297|8290|40050
1592850900000|2020-06-22 18:35:00|8310|8301|8307|8301|8325|8322|8300|8296|27205
1592851200000|2020-06-22 18:40:00|8303|8300|8303|8297|8314|8312|8296|8290|14889
1592851500000|2020-06-22 18:45:00|8302|8299|8315|8310|8317|8311|8297|8293|10559
1592851800000|2020-06-22 18:50:00|8314|8311|8304|8301|8317|8312|8299|8295|28259
1592852100000|2020-06-22 18:55:00|8306|8302|8316|8311|8325|8319|8304|8301|27214
1592852400000|2020-06-22 19:00:00|8318|8312|8333|8328|8340|8336|8306|8302|26959
1592852700000|2020-06-22 19:05:00|8332|8327|8318|8315|8332|8327|8312|8307|15972
1592853000000|2020-06-22 19:10:00|8321|8316|8304|8299|8329|8322|8301|8298|31253
1592853300000|2020-06-22 19:15:00|8305|8300|8296|8292|8312|8308|8281|8278|42479
1592853600000|2020-06-22 19:20:00|8295|8289|8269|8263|8303|8300|8266|8261|57651
1592853900000|2020-06-22 19:25:00|8272|8265|8295|8290|8295|8290|8266|8263|36237
1592854200000|2020-06-22 19:30:00|8297|8293|8315|8311|8318|8313|8292|8287|38057
1592854500000|2020-06-22 19:35:00|8313|8313|8316|8312|8320|8317|8298|8295|35330
1592854800000|2020-06-22 19:40:00|8318|8314|8322|8318|8327|8323|8305|8303|39812
1592855100000|2020-06-22 19:45:00|8326|8319|8304|8302|8335|8332|8300|8295|83700
1592855400000|2020-06-22 19:50:00|8303|8301|8340|8338|8340|8339|8301|8297|99630
1592855700000|2020-06-22 19:55:00|8339|8337|8333|8329|8341|8339|8324|8322|226961
1592919000000|2020-06-23 13:30:00|8495|8410|8392|8378|8495|8478|8341|8340|157018
1592919300000|2020-06-23 13:35:00|8390|8373|8404|8395|8414|8405|8357|8340|76967
1592919600000|2020-06-23 13:40:00|8418|8403|8453|8440|8454|8449|8391|8385|88173
1592919900000|2020-06-23 13:45:00|8439|8436|8447|8438|8463|8457|8418|8410|61499
1592920200000|2020-06-23 13:50:00|8448|8440|8401|8392|8470|8463|8401|8389|48948
1592920500000|2020-06-23 13:55:00|8400|8389|8408|8400|8430|8425|8391|8388|46966
1592920800000|2020-06-23 14:00:00|8407|8398|8419|8412|8424|8417|8366|8358|43297
1592921100000|2020-06-23 14:05:00|8412|8408|8439|8427|8450|8443|8412|8401|62789
1592921400000|2020-06-23 14:10:00|8433|8428|8435|8427|8444|8430|8392|8385|40728
1592921700000|2020-06-23 14:15:00|8436|8433|8435|8425|8450|8442|8424|8413|33928
1592922000000|2020-06-23 14:20:00|8434|8426|8434|8427|8448|8436|8415|8405|27216
1592922300000|2020-06-23 14:25:00|8435|8428|8411|8405|8442|8433|8385|8377|36637
1592922600000|2020-06-23 14:30:00|8412|8406|8410|8404|8419|8413|8374|8362|61192
1592922900000|2020-06-23 14:35:00|8412|8407|8411|8404|8420|8416|8397|8387|39865
1592923200000|2020-06-23 14:40:00|8407|8400|8413|8406|8434|8430|8392|8381|28615
1592923500000|2020-06-23 14:45:00|8412|8407|8417|8409|8425|8418|8387|8378|33530
1592923800000|2020-06-23 14:50:00|8423|8410|8424|8418|8435|8430|8411|8400|26964
1592924100000|2020-06-23 14:55:00|8420|8413|8415|8404|8432|8427|8400|8395|30128
1592924400000|2020-06-23 15:00:00|8413|8403|8426|8422|8433|8429|8394|8389|38152
1592924700000|2020-06-23 15:05:00|8423|8421|8423|8419|8430|8422|8412|8407|21703
1592925000000|2020-06-23 15:10:00|8424|8420|8429|8423|8448|8444|8423|8420|61154
1592925300000|2020-06-23 15:15:00|8428|8420|8413|8409|8447|8440|8411|8405|54960
1592925600000|2020-06-23 15:20:00|8412|8408|8436|8431|8450|8447|8408|8406|38306
1592925900000|2020-06-23 15:25:00|8433|8425|8415|8409|8440|8433|8396|8389|45611
1592926200000|2020-06-23 15:30:00|8414|8405|8409|8405|8424|8412|8403|8400|21045
1592926500000|2020-06-23 15:35:00|8410|8407|8399|8393|8415|8409|8386|8382|20066
1592926800000|2020-06-23 15:40:00|8402|8394|8384|8379|8409|8401|8366|8360|43092
1592927100000|2020-06-23 15:45:00|8388|8381|8373|8369|8394|8392|8370|8363|26710
1592927400000|2020-06-23 15:50:00|8372|8366|8404|8399|8406|8400|8371|8366|26769
1592927700000|2020-06-23 15:55:00|8406|8400|8415|8411|8415|8411|8395|8388|45294
1592928000000|2020-06-23 16:00:00|8419|8414|8423|8418|8433|8429|8410|8405|35099
1592928300000|2020-06-23 16:05:00|8424|8416|8416|8411|8440|8439|8414|8409|36868
1592928600000|2020-06-23 16:10:00|8420|8412|8413|8409|8429|8426|8402|8396|31794
1592928900000|2020-06-23 16:15:00|8412|8408|8406|8400|8419|8411|8399|8394|11082
1592929200000|2020-06-23 16:20:00|8405|8398|8424|8418|8429|8422|8398|8394|19557
1592929500000|2020-06-23 16:25:00|8420|8415|8409|8405|8420|8415|8408|8402|11917
1592929800000|2020-06-23 16:30:00|8410|8406|8399|8396|8420|8417|8395|8392|25846
1592930100000|2020-06-23 16:35:00|8398|8395|8405|8395|8417|8411|8391|8385|18463
1592930400000|2020-06-23 16:40:00|8400|8394|8393|8388|8405|8397|8374|8370|35681
1592930700000|2020-06-23 16:45:00|8395|8386|8405|8401|8410|8407|8391|8386|23113
1592931000000|2020-06-23 16:50:00|8403|8396|8405|8401|8416|8411|8394|8389|25693
1592931300000|2020-06-23 16:55:00|8404|8399|8407|8403|8415|8412|8400|8396|26949
1592931600000|2020-06-23 17:00:00|8412|8405|8399|8396|8414|8411|8396|8391|18100
1592931900000|2020-06-23 17:05:00|8398|8393|8400|8394|8408|8401|8390|8382|6284
1592932200000|2020-06-23 17:10:00|8399|8393|8398|8394|8405|8399|8375|8370|32371
1592932500000|2020-06-23 17:15:00|8401|8396|8404|8400|8405|8403|8397|8393|15865
1592932800000|2020-06-23 17:20:00|8405|8404|8401|8397|8410|8409|8400|8396|25772
1592933100000|2020-06-23 17:25:00|8409|8398|8398|8394|8409|8400|8384|8380|15623
1592933400000|2020-06-23 17:30:00|8400|8395|8424|8419|8424|8419|8399|8393|57049
1592933700000|2020-06-23 17:35:00|8425|8424|8460|8457|8460|8458|8425|8424|84464
1592934000000|2020-06-23 17:40:00|8462|8460|8450|8446|8468|8465|8444|8442|50798
1592934300000|2020-06-23 17:45:00|8449|8445|8444|8441|8460|8456|8444|8439|24003
1592934600000|2020-06-23 17:50:00|8443|8440|8443|8438|8450|8449|8427|8420|24972
1592934900000|2020-06-23 17:55:00|8444|8439|8445|8441|8453|8448|8439|8432|17903
1592935200000|2020-06-23 18:00:00|8444|8440|8432|8424|8444|8440|8407|8400|57126
1592935500000|2020-06-23 18:05:00|8431|8425|8428|8424|8435|8431|8425|8420|28524
1592935800000|2020-06-23 18:10:00|8430|8426|8425|8421|8440|8436|8418|8413|39692
1592936100000|2020-06-23 18:15:00|8430|8422|8447|8445|8456|8450|8426|8421|28403
1592936400000|2020-06-23 18:20:00|8446|8444|8471|8469|8476|8474|8446|8443|22839
1592936700000|2020-06-23 18:25:00|8476|8470|8492|8489|8495|8489|8456|8453|58207
1592937000000|2020-06-23 18:30:00|8495|8486|8502|8498|8513|8509|8486|8481|62199
1592937300000|2020-06-23 18:35:00|8503|8499|8525|8522|8525|8522|8501|8498|53506
1592937600000|2020-06-23 18:40:00|8524|8521|8526|8522|8535|8529|8503|8500|63458
1592937900000|2020-06-23 18:45:00|8527|8520|8493|8489|8527|8520|8482|8475|42552
1592938200000|2020-06-23 18:50:00|8494|8490|8491|8484|8509|8500|8489|8481|30301
1592938500000|2020-06-23 18:55:00|8492|8487|8504|8499|8505|8500|8476|8471|18792
1592938800000|2020-06-23 19:00:00|8508|8500|8476|8470|8508|8503|8468|8461|17879
1592939100000|2020-06-23 19:05:00|8473|8473|8468|8465|8477|8473|8460|8455|38642
1592939400000|2020-06-23 19:10:00|8469|8466|8458|8452|8474|8470|8441|8430|66736
1592939700000|2020-06-23 19:15:00|8456|8455|8471|8468|8476|8471|8452|8447|49877
1592940000000|2020-06-23 19:20:00|8470|8469|8457|8453|8475|8472|8450|8445|41925
1592940300000|2020-06-23 19:25:00|8459|8454|8455|8451|8470|8468|8448|8445|37814
1592940600000|2020-06-23 19:30:00|8453|8450|8450|8444|8465|8461|8427|8422|54248
1592940900000|2020-06-23 19:35:00|8448|8445|8458|8455|8464|8460|8443|8442|44175
1592941200000|2020-06-23 19:40:00|8455|8454|8459|8457|8463|8461|8442|8440|57517
1592941500000|2020-06-23 19:45:00|8460|8458|8464|8462|8464|8462|8449|8447|47959
1592941800000|2020-06-23 19:50:00|8465|8463|8451|8447|8469|8463|8431|8428|115325
1592942100000|2020-06-23 19:55:00|8456|8449|8459|8451|8469|8467|8438|8435|149860
1593005400000|2020-06-24 13:30:00|8284|8269|8216|8206|8337|8315|8210|8205|91351
1593005700000|2020-06-24 13:35:00|8226|8216|8242|8229|8299|8290|8225|8216|86088
1593006000000|2020-06-24 13:40:00|8244|8231|8205|8200|8244|8235|8184|8181|98858
1593006300000|2020-06-24 13:45:00|8204|8196|8116|8112|8214|8204|8104|8100|100036
1593006600000|2020-06-24 13:50:00|8117|8115|8105|8097|8142|8136|8091|8084|98211
1593006900000|2020-06-24 13:55:00|8107|8102|8057|8048|8130|8121|8045|8038|89628
1593007200000|2020-06-24 14:00:00|8058|8050|8051|8046|8097|8089|8051|8046|63423
1593007500000|2020-06-24 14:05:00|8054|8047|8100|8090|8114|8105|8054|8047|44300
1593007800000|2020-06-24 14:10:00|8096|8091|8137|8133|8138|8133|8087|8078|75662
1593008100000|2020-06-24 14:15:00|8138|8134|8094|8087|8145|8141|8073|8068|54408
1593008400000|2020-06-24 14:20:00|8093|8085|8102|8097|8111|8107|8088|8082|23227
1593008700000|2020-06-24 14:25:00|8104|8099|8106|8099|8127|8121|8077|8070|59190
1593009000000|2020-06-24 14:30:00|8104|8098|8061|8054|8112|8106|8058|8051|22596
1593009300000|2020-06-24 14:35:00|8062|8056|8039|8035|8093|8081|8028|8023|49542
1593009600000|2020-06-24 14:40:00|8041|8036|8064|8061|8065|8061|8038|8029|38068
1593009900000|2020-06-24 14:45:00|8065|8058|8040|8034|8065|8063|8036|8034|20018
1593010200000|2020-06-24 14:50:00|8049|8035|7991|7986|8062|8050|7988|7985|120623
1593010500000|2020-06-24 14:55:00|7995|7990|8020|8017|8029|8025|7992|7986|82564
1593010800000|2020-06-24 15:00:00|8019|8016|8001|7995|8025|8019|7987|7983|59306
1593011100000|2020-06-24 15:05:00|7999|7998|7983|7980|8017|8004|7979|7975|49249
1593011400000|2020-06-24 15:10:00|7979|7979|7979|7970|7988|7981|7962|7955|39905
1593011700000|2020-06-24 15:15:00|7977|7972|7923|7919|7987|7984|7921|7917|83398
1593012000000|2020-06-24 15:20:00|7922|7921|7912|7908|7938|7932|7905|7901|63275
1593012300000|2020-06-24 15:25:00|7913|7909|7921|7916|7939|7933|7906|7902|65876
1593012600000|2020-06-24 15:30:00|7920|7917|7886|7879|7925|7918|7875|7870|73101
1593012900000|2020-06-24 15:35:00|7885|7875|7814|7811|7891|7883|7814|7811|103045
1593013200000|2020-06-24 15:40:00|7819|7812|7699|7692|7821|7813|7697|7688|218186
1593013500000|2020-06-24 15:45:00|7698|7691|7686|7681|7765|7757|7682|7679|143366
1593013800000|2020-06-24 15:50:00|7689|7682|7645|7638|7710|7706|7635|7625|186141
1593014100000|2020-06-24 15:55:00|7647|7643|7704|7698|7725|7719|7644|7634|130564
1593014400000|2020-06-24 16:00:00|7700|7693|7736|7733|7743|7741|7680|7675|146587
1593014700000|2020-06-24 16:05:00|7737|7730|7685|7680|7737|7730|7683|7680|90410
1593015000000|2020-06-24 16:10:00|7686|7681|7710|7706|7718|7714|7678|7675|64950
1593015300000|2020-06-24 16:15:00|7709|7704|7733|7726|7741|7737|7688|7682|65176
1593015600000|2020-06-24 16:20:00|7731|7725|7729|7724|7735|7731|7696|7690|53761
1593015900000|2020-06-24 16:25:00|7726|7723|7699|7694|7731|7726|7685|7680|77668
1593016200000|2020-06-24 16:30:00|7698|7688|7679|7675|7705|7701|7675|7673|50921
1593016500000|2020-06-24 16:35:00|7678|7676|7700|7694|7700|7696|7678|7675|60625
1593016800000|2020-06-24 16:40:00|7699|7695|7711|7706|7720|7714|7696|7690|84546
1593017100000|2020-06-24 16:45:00|7708|7707|7719|7716|7742|7737|7699|7696|79322
1593017400000|2020-06-24 16:50:00|7717|7715|7729|7723|7744|7737|7701|7698|54588
1593017700000|2020-06-24 16:55:00|7730|7726|7760|7753|7768|7765|7723|7719|60832
1593018000000|2020-06-24 17:00:00|7759|7756|7751|7746|7771|7763|7748|7744|65501
1593018300000|2020-06-24 17:05:00|7756|7749|7755|7750|7766|7758|7743|7740|53909
1593018600000|2020-06-24 17:10:00|7756|7751|7724|7720|7757|7754|7720|7715|61744
1593018900000|2020-06-24 17:15:00|7723|7718|7711|7707|7758|7752|7710|7707|55035
1593019200000|2020-06-24 17:20:00|7710|7708|7678|7674|7710|7708|7676|7674|79373
1593019500000|2020-06-24 17:25:00|7679|7677|7666|7663|7690|7689|7656|7652|69640
1593019800000|2020-06-24 17:30:00|7664|7662|7663|7657|7674|7666|7647|7643|40539
1593020100000|2020-06-24 17:35:00|7662|7653|7645|7639|7668|7663|7635|7631|40410
1593020400000|2020-06-24 17:40:00|7643|7638|7628|7621|7650|7644|7621|7616|78947
1593020700000|2020-06-24 17:45:00|7630|7620|7630|7627|7647|7638|7606|7601|72518
1593021000000|2020-06-24 17:50:00|7629|7625|7655|7651|7655|7651|7625|7622|46705
1593021300000|2020-06-24 17:55:00|7654|7650|7645|7644|7654|7652|7640|7635|58696
1593021600000|2020-06-24 18:00:00|7646|7645|7630|7628|7646|7645|7621|7615|89315
1593021900000|2020-06-24 18:05:00|7634|7629|7668|7664|7684|7680|7630|7629|58959
1593022200000|2020-06-24 18:10:00|7667|7663|7648|7642|7669|7663|7634|7628|51051
1593022500000|2020-06-24 18:15:00|7647|7640|7636|7631|7656|7652|7630|7628|61106
1593022800000|2020-06-24 18:20:00|7635|7633|7620|7617|7648|7645|7616|7615|57810
1593023100000|2020-06-24 18:25:00|7621|7618|7644|7641|7660|7654|7612|7610|43382
1593023400000|2020-06-24 18:30:00|7643|7640|7650|7649|7655|7649|7625|7622|56498
1593023700000|2020-06-24 18:35:00|7651|7650|7620|7617|7652|7650|7608|7605|46356
1593024000000|2020-06-24 18:40:00|7619|7616|7590|7584|7630|7625|7585|7582|130715
1593024300000|2020-06-24 18:45:00|7589|7586|7579|7576|7599|7597|7576|7575|74333
1593024600000|2020-06-24 18:50:00|7581|7577|7582|7578|7595|7589|7557|7556|83484
1593024900000|2020-06-24 18:55:00|7583|7579|7594|7589|7603|7599|7573|7572|53146
1593025200000|2020-06-24 19:00:00|7598|7591|7629|7627|7633|7627|7592|7590|60655
1593025500000|2020-06-24 19:05:00|7631|7630|7594|7593|7631|7630|7593|7592|88575
1593025800000|2020-06-24 19:10:00|7595|7594|7591|7589|7604|7601|7561|7560|78252
1593026100000|2020-06-24 19:15:00|7589|7588|7570|7567|7590|7589|7559|7557|123364
1593026400000|2020-06-24 19:20:00|7569|7568|7560|7557|7583|7577|7552|7550|92050
1593026700000|2020-06-24 19:25:00|7559|7558|7553|7551|7577|7572|7531|7530|124348
1593027000000|2020-06-24 19:30:00|7555|7552|7547|7546|7566|7560|7544|7542|97231
1593027300000|2020-06-24 19:35:00|7546|7545|7550|7549|7556|7553|7540|7539|105521
1593027600000|2020-06-24 19:40:00|7549|7548|7556|7555|7564|7561|7543|7540|125728
1593027900000|2020-06-24 19:45:00|7557|7556|7536|7533|7567|7562|7535|7533|196227
1593028200000|2020-06-24 19:50:00|7535|7532|7522|7517|7537|7535|7503|7502|301115
1593028500000|2020-06-24 19:55:00|7523|7518|7528|7523|7543|7541|7522|7518|415559
1593091800000|2020-06-25 13:30:00|7442|7415|7386|7380|7443|7429|7336|7335|248721
1593092100000|2020-06-25 13:35:00|7387|7381|7303|7297|7398|7389|7280|7270|278057
1593092400000|2020-06-25 13:40:00|7310|7298|7218|7211|7310|7302|7202|7200|222134
1593092700000|2020-06-25 13:45:00|7219|7214|7191|7186|7270|7262|7173|7171|285965
1593093000000|2020-06-25 13:50:00|7200|7188|7285|7278|7312|7307|7197|7186|165161
1593093300000|2020-06-25 13:55:00|7284|7277|7309|7303|7315|7308|7248|7233|120359
1593093600000|2020-06-25 14:00:00|7310|7300|7311|7305|7325|7316|7285|7280|143154
1593093900000|2020-06-25 14:05:00|7309|7306|7272|7266|7321|7311|7244|7238|97066
1593094200000|2020-06-25 14:10:00|7273|7268|7318|7314|7330|7325|7264|7262|181248
1593094500000|2020-06-25 14:15:00|7317|7313|7286|7281|7324|7318|7281|7279|78038
1593094800000|2020-06-25 14:20:00|7289|7282|7324|7320|7332|7326|7285|7281|112393
1593095100000|2020-06-25 14:25:00|7322|7319|7338|7333|7350|7348|7314|7312|116883
1593095400000|2020-06-25 14:30:00|7340|7334|7278|7274|7350|7349|7269|7268|95038
1593095700000|2020-06-25 14:35:00|7280|7275|7254|7250|7299|7293|7234|7230|100830
1593096000000|2020-06-25 14:40:00|7255|7251|7247|7238|7283|7281|7211|7210|98324
1593096300000|2020-06-25 14:45:00|7245|7235|7235|7232|7279|7273|7230|7227|77989
1593096600000|2020-06-25 14:50:00|7238|7233|7221|7215|7258|7252|7219|7215|58559
1593096900000|2020-06-25 14:55:00|7219|7213|7253|7248|7265|7261|7218|7213|68752
1593097200000|2020-06-25 15:00:00|7254|7247|7245|7235|7254|7247|7209|7205|109275
1593097500000|2020-06-25 15:05:00|7239|7232|7222|7217|7239|7235|7213|7208|37828
1593097800000|2020-06-25 15:10:00|7225|7218|7234|7228|7249|7245|7208|7205|88625
1593098100000|2020-06-25 15:15:00|7232|7225|7222|7221|7250|7248|7221|7214|91896
1593098400000|2020-06-25 15:20:00|7221|7220|7209|7205|7222|7221|7203|7201|68584
1593098700000|2020-06-25 15:25:00|7212|7206|7210|7205|7216|7213|7198|7192|91826
1593099000000|2020-06-25 15:30:00|7209|7206|7179|7175|7225|7220|7176|7171|73348
1593099300000|2020-06-25 15:35:00|7178|7174|7185|7179|7190|7184|7165|7161|80224
1593099600000|2020-06-25 15:40:00|7183|7177|7172|7167|7184|7178|7154|7151|71697
1593099900000|2020-06-25 15:45:00|7170|7166|7174|7166|7174|7169|7141|7140|74274
1593100200000|2020-06-25 15:50:00|7170|7165|7177|7171|7185|7180|7154|7151|86546
1593100500000|2020-06-25 15:55:00|7180|7174|7173|7169|7194|7189|7168|7165|70404
1593100800000|2020-06-25 16:00:00|7174|7171|7217|7214|7226|7221|7174|7171|75410
1593101100000|2020-06-25 16:05:00|7218|7215|7210|7208|7231|7227|7210|7207|70002
1593101400000|2020-06-25 16:10:00|7209|7209|7216|7212|7223|7219|7198|7197|57109
1593101700000|2020-06-25 16:15:00|7217|7211|7246|7242|7247|7244|7213|7210|73272
1593102000000|2020-06-25 16:20:00|7250|7243|7258|7255|7270|7269|7244|7241|87026
1593102300000|2020-06-25 16:25:00|7257|7256|7260|7259|7268|7261|7243|7241|49279
1593102600000|2020-06-25 16:30:00|7261|7260|7278|7276|7280|7276|7257|7256|117631
1593102900000|2020-06-25 16:35:00|7277|7275|7287|7286|7307|7303|7261|7259|67917
1593103200000|2020-06-25 16:40:00|7289|7285|7285|7280|7311|7307|7284|7280|53247
1593103500000|2020-06-25 16:45:00|7284|7281|7262|7261|7292|7288|7261|7260|44166
1593103800000|2020-06-25 16:50:00|7264|7262|7282|7279|7292|7287|7262|7260|27578
1593104100000|2020-06-25 16:55:00|7281|7280|7277|7274|7290|7287|7261|7260|78672
1593104400000|2020-06-25 17:00:00|7276|7275|7273|7270|7282|7278|7254|7253|65749
1593104700000|2020-06-25 17:05:00|7274|7268|7295|7292|7305|7304|7270|7268|63464
1593105000000|2020-06-25 17:10:00|7297|7293|7310|7307|7310|7307|7283|7281|33534
1593105300000|2020-06-25 17:15:00|7312|7309|7335|7330|7349|7346|7312|7309|102776
1593105600000|2020-06-25 17:20:00|7336|7331|7312|7307|7338|7335|7302|7301|53790
1593105900000|2020-06-25 17:25:00|7311|7309|7335|7332|7345|7341|7310|7305|46777
1593106200000|2020-06-25 17:30:00|7334|7333|7344|7338|7350|7347|7334|7330|34048
1593106500000|2020-06-25 17:35:00|7345|7342|7347|7344|7362|7356|7341|7336|187639
1593106800000|2020-06-25 17:40:00|7348|7346|7322|7320|7348|7346|7316|7314|51633
1593107100000|2020-06-25 17:45:00|7323|7321|7325|7321|7336|7331|7320|7314|34874
1593107400000|2020-06-25 17:50:00|7323|7322|7294|7290|7323|7322|7286|7284|33070
1593107700000|2020-06-25 17:55:00|7293|7291|7301|7300|7313|7304|7289|7288|26123
1593108000000|2020-06-25 18:00:00|7302|7301|7293|7289|7310|7304|7281|7280|37367
1593108300000|2020-06-25 18:05:00|7292|7288|7287|7283|7297|7294|7281|7280|23520
1593108600000|2020-06-25 18:10:00|7286|7285|7306|7304|7313|7308|7284|7282|26739
1593108900000|2020-06-25 18:15:00|7309|7305|7326|7322|7327|7322|7307|7305|36758
1593109200000|2020-06-25 18:20:00|7325|7321|7286|7284|7326|7322|7286|7280|25650
1593109500000|2020-06-25 18:25:00|7287|7285|7305|7304|7309|7306|7286|7285|17279
1593109800000|2020-06-25 18:30:00|7306|7305|7285|7282|7310|7307|7283|7280|42896
1593110100000|2020-06-25 18:35:00|7288|7283|7270|7266|7288|7285|7252|7250|36091
1593110400000|2020-06-25 18:40:00|7268|7264|7274|7268|7288|7283|7263|7260|27848
1593110700000|2020-06-25 18:45:00|7272|7269|7255|7252|7274|7270|7251|7250|36030
1593111000000|2020-06-25 18:50:00|7254|7253|7260|7259|7270|7266|7251|7250|31577
1593111300000|2020-06-25 18:55:00|7259|7254|7260|7257|7276|7273|7256|7253|21159
1593111600000|2020-06-25 19:00:00|7259|7256|7285|7280|7287|7281|7244|7241|29035
1593111900000|2020-06-25 19:05:00|7287|7282|7310|7308|7322|7316|7287|7282|37272
1593112200000|2020-06-25 19:10:00|7309|7309|7300|7298|7324|7321|7296|7295|40295
1593112500000|2020-06-25 19:15:00|7299|7296|7306|7304|7316|7311|7294|7292|48049
1593112800000|2020-06-25 19:20:00|7307|7305|7318|7315|7330|7328|7294|7292|55776
1593113100000|2020-06-25 19:25:00|7319|7313|7360|7357|7370|7367|7312|7310|53386
1593113400000|2020-06-25 19:30:00|7359|7356|7368|7366|7368|7366|7328|7327|62578
1593113700000|2020-06-25 19:35:00|7367|7367|7357|7356|7376|7372|7351|7350|59101
1593114000000|2020-06-25 19:40:00|7358|7357|7365|7364|7374|7373|7356|7355|58260
1593114300000|2020-06-25 19:45:00|7366|7365|7341|7335|7369|7367|7331|7329|100406
1593114600000|2020-06-25 19:50:00|7340|7336|7359|7356|7359|7357|7327|7325|105888
1593114900000|2020-06-25 19:55:00|7358|7355|7355|7353|7367|7364|7345|7343|221018
1593178200000|2020-06-26 13:30:00|7279|7269|7311|7294|7345|7324|7270|7255|94197
1593178500000|2020-06-26 13:35:00|7312|7296|7330|7324|7345|7341|7268|7251|107103
1593178800000|2020-06-26 13:40:00|7329|7323|7264|7251|7345|7329|7261|7251|99632
1593179100000|2020-06-26 13:45:00|7263|7257|7283|7276|7308|7302|7237|7233|103980
1593179400000|2020-06-26 13:50:00|7282|7275|7282|7276|7293|7282|7245|7242|59338
1593179700000|2020-06-26 13:55:00|7281|7273|7266|7254|7281|7274|7233|7230|60729
1593180000000|2020-06-26 14:00:00|7263|7253|7189|7184|7270|7260|7182|7177|95269
1593180300000|2020-06-26 14:05:00|7188|7183|7171|7164|7199|7191|7142|7134|71334
1593180600000|2020-06-26 14:10:00|7170|7163|7130|7124|7170|7163|7123|7118|45063
1593180900000|2020-06-26 14:15:00|7129|7121|7119|7109|7139|7129|7097|7091|94370
1593181200000|2020-06-26 14:20:00|7118|7110|7090|7087|7124|7114|7079|7075|93062
1593181500000|2020-06-26 14:25:00|7089|7086|7145|7140|7152|7149|7089|7084|91131
1593181800000|2020-06-26 14:30:00|7142|7136|7082|7075|7155|7150|7057|7053|91820
1593182100000|2020-06-26 14:35:00|7085|7077|7067|7061|7090|7085|7056|7051|42450
1593182400000|2020-06-26 14:40:00|7066|7056|7090|7085|7098|7091|7061|7056|37218
1593182700000|2020-06-26 14:45:00|7088|7084|7066|7060|7093|7089|7060|7057|70759
1593183000000|2020-06-26 14:50:00|7067|7064|7090|7085|7125|7118|7051|7049|86675
1593183300000|2020-06-26 14:55:00|7089|7084|7085|7078|7102|7098|7064|7060|61298
1593183600000|2020-06-26 15:00:00|7090|7080|7113|7108|7115|7110|7064|7060|52083
1593183900000|2020-06-26 15:05:00|7111|7107|7092|7088|7114|7110|7086|7079|41584
1593184200000|2020-06-26 15:10:00|7091|7087|7096|7089|7098|7094|7071|7066|40122
1593184500000|2020-06-26 15:15:00|7098|7091|7086|7081|7098|7095|7061|7058|34598
1593184800000|2020-06-26 15:20:00|7088|7083|7105|7101|7110|7106|7083|7080|34012
1593185100000|2020-06-26 15:25:00|7103|7100|7102|7097|7110|7106|7089|7080|17836
1593185400000|2020-06-26 15:30:00|7103|7099|7079|7073|7106|7099|7065|7060|23761
1593185700000|2020-06-26 15:35:00|7078|7075|7089|7084|7099|7096|7073|7068|15431
1593186000000|2020-06-26 15:40:00|7088|7082|7072|7068|7088|7084|7057|7055|36730
1593186300000|2020-06-26 15:45:00|7071|7067|7063|7057|7076|7073|7052|7050|25458
1593186600000|2020-06-26 15:50:00|7064|7053|7035|7030|7065|7062|7031|7028|79418
1593186900000|2020-06-26 15:55:00|7036|7028|7048|7043|7070|7067|7031|7028|27950
1593187200000|2020-06-26 16:00:00|7050|7045|7042|7039|7051|7046|7028|7026|34959
1593187500000|2020-06-26 16:05:00|7044|7041|7039|7036|7048|7044|7034|7030|28026
1593187800000|2020-06-26 16:10:00|7037|7033|7035|7030|7049|7046|7023|7020|32984
1593188100000|2020-06-26 16:15:00|7033|7032|7032|7030|7041|7038|7028|7025|30457
1593188400000|2020-06-26 16:20:00|7031|7028|7087|7083|7089|7083|7025|7021|38994
1593188700000|2020-06-26 16:25:00|7085|7082|7067|7064|7100|7092|7065|7062|37681
1593189000000|2020-06-26 16:30:00|7066|7062|7041|7036|7066|7062|7038|7033|21393
1593189300000|2020-06-26 16:35:00|7039|7035|7051|7047|7052|7050|7030|7028|28855
1593189600000|2020-06-26 16:40:00|7052|7045|7029|7026|7052|7045|7024|7022|36102
1593189900000|2020-06-26 16:45:00|7028|7025|7024|7021|7038|7034|7013|7010|39709
1593190200000|2020-06-26 16:50:00|7023|7018|7019|7016|7029|7024|7016|7012|24223
1593190500000|2020-06-26 16:55:00|7022|7015|7029|7025|7033|7029|7010|7007|37973
1593190800000|2020-06-26 17:00:00|7030|7027|7038|7035|7056|7052|7023|7020|30073
1593191100000|2020-06-26 17:05:00|7040|7038|7057|7053|7069|7066|7040|7038|26847
1593191400000|2020-06-26 17:10:00|7058|7054|7053|7050|7070|7068|7052|7049|18287
1593191700000|2020-06-26 17:15:00|7054|7051|7045|7041|7059|7057|7044|7040|18624
1593192000000|2020-06-26 17:20:00|7046|7043|7032|7027|7049|7047|7029|7025|37804
1593192300000|2020-06-26 17:25:00|7031|7025|7006|7003|7031|7025|7004|7003|40723
1593192600000|2020-06-26 17:30:00|7005|7005|7014|7010|7018|7015|6994|6990|108527
1593192900000|2020-06-26 17:35:00|7015|7011|6999|6996|7017|7014|6995|6991|28446
1593193200000|2020-06-26 17:40:00|6998|6998|7001|6997|7007|7004|6991|6990|24179
1593193500000|2020-06-26 17:45:00|7000|6996|6999|6996|7004|7001|6992|6990|29266
1593193800000|2020-06-26 17:50:00|7000|6997|6979|6977|7000|6997|6970|6966|68654
1593194100000|2020-06-26 17:55:00|6981|6978|6960|6957|6981|6978|6959|6957|54417
1593194400000|2020-06-26 18:00:00|6959|6956|6947|6943|6963|6959|6935|6930|103441
1593194700000|2020-06-26 18:05:00|6948|6945|6964|6958|6970|6966|6946|6943|31194
1593195000000|2020-06-26 18:10:00|6961|6956|6913|6911|6967|6963|6912|6910|87839
1593195300000|2020-06-26 18:15:00|6914|6910|6938|6933|6948|6944|6905|6902|102911
1593195600000|2020-06-26 18:20:00|6936|6934|6939|6936|6955|6951|6932|6929|36403
1593195900000|2020-06-26 18:25:00|6938|6931|6934|6929|6938|6935|6913|6910|53051
1593196200000|2020-06-26 18:30:00|6938|6932|6947|6943|6961|6957|6922|6920|41973
1593196500000|2020-06-26 18:35:00|6948|6940|6926|6920|6948|6944|6924|6919|37327
1593196800000|2020-06-26 18:40:00|6925|6921|6904|6900|6944|6938|6901|6898|104548
1593197100000|2020-06-26 18:45:00|6907|6902|6899|6897|6915|6908|6885|6882|52780
1593197400000|2020-06-26 18:50:00|6898|6896|6925|6920|6933|6930|6897|6895|68128
1593197700000|2020-06-26 18:55:00|6923|6919|6910|6907|6924|6921|6898|6894|72855
1593198000000|2020-06-26 19:00:00|6913|6908|6904|6901|6935|6926|6903|6900|64933
1593198300000|2020-06-26 19:05:00|6905|6902|6910|6906|6912|6907|6895|6891|67389
1593198600000|2020-06-26 19:10:00|6908|6905|6915|6912|6920|6916|6896|6895|55070
1593198900000|2020-06-26 19:15:00|6914|6911|6890|6886|6920|6916|6883|6882|83002
1593199200000|2020-06-26 19:20:00|6889|6887|6884|6881|6904|6900|6884|6881|60616
1593199500000|2020-06-26 19:25:00|6883|6882|6901|6898|6905|6902|6872|6870|69425
1593199800000|2020-06-26 19:30:00|6899|6896|6886|6885|6905|6900|6876|6874|102531
1593200100000|2020-06-26 19:35:00|6888|6886|6880|6877|6890|6889|6876|6874|83671
1593200400000|2020-06-26 19:40:00|6879|6878|6914|6912|6918|6916|6872|6870|86777
1593200700000|2020-06-26 19:45:00|6913|6910|6898|6895|6917|6915|6894|6892|101740
1593201000000|2020-06-26 19:50:00|6901|6897|6921|6920|6937|6929|6900|6895|197577
1593201300000|2020-06-26 19:55:00|6922|6918|6903|6902|6930|6925|6899|6897|288710
1593437400000|2020-06-29 13:30:00|6954|6924|6860|6831|6959|6954|6825|6815|99745
1593437700000|2020-06-29 13:35:00|6847|6832|6818|6809|6912|6907|6812|6808|117949
1593438000000|2020-06-29 13:40:00|6817|6808|6821|6809|6865|6850|6755|6754|141843
1593438300000|2020-06-29 13:45:00|6822|6803|6884|6876|6886|6882|6822|6803|81982
1593438600000|2020-06-29 13:50:00|6895|6877|6883|6875|6899|6896|6850|6842|72671
1593438900000|2020-06-29 13:55:00|6884|6874|6905|6897|6923|6919|6868|6863|130464
1593439200000|2020-06-29 14:00:00|6904|6892|6930|6923|6940|6932|6887|6882|95815
1593439500000|2020-06-29 14:05:00|6931|6924|6959|6951|6974|6966|6924|6920|98941
1593439800000|2020-06-29 14:10:00|6964|6955|6963|6956|6979|6971|6924|6912|67886
1593440100000|2020-06-29 14:15:00|6964|6955|7003|6989|7021|7008|6954|6948|94878
1593440400000|2020-06-29 14:20:00|7010|6990|7001|6993|7028|7024|6980|6976|106719
1593440700000|2020-06-29 14:25:00|7000|6994|7038|7033|7048|7041|7000|6994|120091
1593441000000|2020-06-29 14:30:00|7036|7032|7111|7104|7112|7109|7035|7030|125370
1593441300000|2020-06-29 14:35:00|7114|7105|7190|7182|7190|7182|7100|7095|200064
1593441600000|2020-06-29 14:40:00|7187|7179|7161|7159|7187|7179|7139|7133|145498
1593441900000|2020-06-29 14:45:00|7162|7162|7202|7200|7210|7207|7153|7151|102388
1593442200000|2020-06-29 14:50:00|7204|7196|7148|7145|7240|7231|7133|7126|139570
1593442500000|2020-06-29 14:55:00|7146|7141|7140|7133|7163|7156|7096|7093|87260
1593442800000|2020-06-29 15:00:00|7144|7134|7172|7164|7196|7190|7140|7133|93428
1593443100000|2020-06-29 15:05:00|7169|7165|7159|7154|7182|7176|7155|7150|71905
1593443400000|2020-06-29 15:10:00|7158|7153|7117|7116|7159|7153|7117|7112|81897
1593443700000|2020-06-29 15:15:00|7118|7113|7130|7126|7136|7131|7101|7095|55146
1593444000000|2020-06-29 15:20:00|7132|7127|7138|7136|7148|7144|7105|7100|42580
1593444300000|2020-06-29 15:25:00|7139|7137|7182|7176|7186|7179|7139|7137|40310
1593444600000|2020-06-29 15:30:00|7181|7180|7178|7174|7189|7186|7161|7155|49604
1593444900000|2020-06-29 15:35:00|7179|7175|7191|7185|7200|7196|7168|7163|56495
1593445200000|2020-06-29 15:40:00|7190|7188|7215|7211|7216|7214|7185|7180|46492
1593445500000|2020-06-29 15:45:00|7214|7207|7217|7214|7225|7223|7204|7202|71922
1593445800000|2020-06-29 15:50:00|7216|7213|7208|7202|7221|7219|7198|7194|42390
1593446100000|2020-06-29 15:55:00|7210|7205|7212|7209|7215|7212|7191|7187|38790
1593446400000|2020-06-29 16:00:00|7211|7206|7239|7236|7248|7246|7210|7206|56577
1593446700000|2020-06-29 16:05:00|7240|7237|7249|7246|7252|7249|7239|7236|45705
1593447000000|2020-06-29 16:10:00|7248|7245|7235|7230|7249|7245|7218|7214|36992
1593447300000|2020-06-29 16:15:00|7236|7232|7265|7263|7272|7268|7235|7232|80238
1593447600000|2020-06-29 16:20:00|7270|7262|7283|7279|7298|7297|7262|7260|131130
1593447900000|2020-06-29 16:25:00|7282|7278|7310|7306|7315|7309|7279|7275|58232
1593448200000|2020-06-29 16:30:00|7314|7309|7355|7350|7372|7365|7309|7305|104304
1593448500000|2020-06-29 16:35:00|7354|7349|7340|7338|7355|7349|7328|7326|60965
1593448800000|2020-06-29 16:40:00|7339|7337|7373|7369|7374|7372|7335|7331|64844
1593449100000|2020-06-29 16:45:00|7374|7372|7360|7354|7390|7386|7360|7354|52945
1593449400000|2020-06-29 16:50:00|7357|7351|7349|7344|7379|7375|7349|7344|42500
1593449700000|2020-06-29 16:55:00|7346|7343|7304|7299|7346|7344|7291|7288|84174
1593450000000|2020-06-29 17:00:00|7307|7301|7282|7277|7312|7307|7269|7262|35975
1593450300000|2020-06-29 17:05:00|7285|7279|7295|7291|7299|7294|7275|7271|32955
1593450600000|2020-06-29 17:10:00|7298|7293|7317|7313|7327|7322|7298|7293|55701
1593450900000|2020-06-29 17:15:00|7316|7312|7335|7329|7342|7334|7302|7298|23755
1593451200000|2020-06-29 17:20:00|7342|7331|7349|7344|7358|7351|7334|7331|29498
1593451500000|2020-06-29 17:25:00|7353|7345|7354|7350|7369|7363|7339|7336|35793
1593451800000|2020-06-29 17:30:00|7353|7351|7342|7334|7359|7354|7327|7322|32881
1593452100000|2020-06-29 17:35:00|7345|7335|7387|7383|7387|7384|7337|7333|43897
1593452400000|2020-06-29 17:40:00|7385|7382|7394|7391|7397|7394|7365|7361|59412
1593452700000|2020-06-29 17:45:00|7393|7389|7376|7372|7404|7401|7366|7361|72906
1593453000000|2020-06-29 17:50:00|7375|7371|7355|7351|7375|7371|7339|7337|50319
1593453300000|2020-06-29 17:55:00|7358|7352|7354|7352|7364|7359|7342|7339|59109
1593453600000|2020-06-29 18:00:00|7355|7353|7353|7350|7368|7361|7336|7332|34364
1593453900000|2020-06-29 18:05:00|7354|7351|7350|7346|7366|7360|7345|7341|25315
1593454200000|2020-06-29 18:10:00|7351|7347|7358|7351|7358|7355|7343|7341|19834
1593454500000|2020-06-29 18:15:00|7355|7352|7376|7370|7389|7385|7355|7352|33080
1593454800000|2020-06-29 18:20:00|7371|7369|7371|7365|7388|7384|7365|7360|34554
1593455100000|2020-06-29 18:25:00|7370|7366|7349|7346|7370|7367|7342|7338|42126
1593455400000|2020-06-29 18:30:00|7352|7347|7364|7361|7375|7370|7350|7345|46509
1593455700000|2020-06-29 18:35:00|7362|7360|7379|7375|7383|7378|7358|7356|28006
1593456000000|2020-06-29 18:40:00|7377|7374|7371|7368|7383|7379|7365|7362|60249
1593456300000|2020-06-29 18:45:00|7372|7369|7382|7378|7398|7395|7365|7363|48655
1593456600000|2020-06-29 18:50:00|7383|7379|7366|7361|7384|7379|7352|7350|32504
1593456900000|2020-06-29 18:55:00|7367|7359|7327|7324|7367|7361|7326|7323|51880
1593457200000|2020-06-29 19:00:00|7326|7322|7287|7283|7330|7328|7278|7277|90404
1593457500000|2020-06-29 19:05:00|7288|7284|7277|7274|7290|7287|7265|7261|57344
1593457800000|2020-06-29 19:10:00|7275|7273|7289|7286|7291|7288|7253|7250|44692
1593458100000|2020-06-29 19:15:00|7290|7285|7318|7314|7325|7320|7289|7285|34590
1593458400000|2020-06-29 19:20:00|7317|7313|7318|7315|7338|7335|7313|7311|47847
1593458700000|2020-06-29 19:25:00|7321|7316|7346|7344|7355|7351|7315|7314|65652
1593459000000|2020-06-29 19:30:00|7347|7343|7396|7393|7399|7396|7347|7343|100461
1593459300000|2020-06-29 19:35:00|7395|7391|7379|7377|7404|7402|7374|7371|119792
1593459600000|2020-06-29 19:40:00|7378|7378|7344|7343|7382|7381|7343|7341|79242
1593459900000|2020-06-29 19:45:00|7347|7344|7350|7349|7365|7364|7338|7334|64129
1593460200000|2020-06-29 19:50:00|7351|7351|7410|7408|7410|7408|7349|7348|140742
1593460500000|2020-06-29 19:55:00|7414|7409|7422|7419|7424|7423|7406|7404|225566
1593523800000|2020-06-30 13:30:00|7367|7353|7364|7358|7387|7378|7291|7280|115561
1593524100000|2020-06-30 13:35:00|7373|7360|7346|7341|7458|7449|7327|7313|121037
1593524400000|2020-06-30 13:40:00|7344|7342|7306|7292|7361|7353|7255|7250|144312
1593524700000|2020-06-30 13:45:00|7300|7294|7256|7243|7310|7301|7233|7232|87607
1593525000000|2020-06-30 13:50:00|7250|7244|7266|7256|7268|7262|7213|7210|74600
1593525300000|2020-06-30 13:55:00|7269|7260|7292|7282|7292|7286|7231|7225|71707
1593525600000|2020-06-30 14:00:00|7288|7284|7280|7273|7310|7304|7261|7250|50676
1593525900000|2020-06-30 14:05:00|7281|7282|7329|7322|7348|7341|7280|7274|69236
1593526200000|2020-06-30 14:10:00|7327|7321|7275|7266|7331|7327|7256|7252|35946
1593526500000|2020-06-30 14:15:00|7273|7262|7286|7280|7291|7286|7247|7242|72803
1593526800000|2020-06-30 14:20:00|7285|7279|7328|7323|7337|7329|7274|7269|56849
1593527100000|2020-06-30 14:25:00|7327|7325|7300|7294|7350|7345|7279|7273|49899
1593527400000|2020-06-30 14:30:00|7301|7296|7265|7263|7310|7301|7256|7251|52762
1593527700000|2020-06-30 14:35:00|7264|7260|7268|7263|7310|7303|7262|7256|30378
1593528000000|2020-06-30 14:40:00|7269|7264|7299|7292|7319|7306|7269|7264|24649
1593528300000|2020-06-30 14:45:00|7300|7293|7347|7344|7350|7347|7286|7282|25404
1593528600000|2020-06-30 14:50:00|7350|7343|7341|7339|7365|7363|7334|7329|37342
1593528900000|2020-06-30 14:55:00|7343|7338|7400|7397|7407|7403|7335|7330|81807
1593529200000|2020-06-30 15:00:00|7404|7398|7410|7403|7440|7434|7400|7397|76348
1593529500000|2020-06-30 15:05:00|7411|7405|7403|7397|7425|7419|7381|7378|39007
1593529800000|2020-06-30 15:10:00|7404|7396|7414|7409|7418|7412|7387|7382|33530
1593530100000|2020-06-30 15:15:00|7412|7407|7386|7379|7412|7407|7377|7371|45629
1593530400000|2020-06-30 15:20:00|7383|7380|7389|7382|7398|7391|7373|7370|28033
1593530700000|2020-06-30 15:25:00|7386|7380|7368|7362|7393|7389|7360|7356|57193
1593531000000|2020-06-30 15:30:00|7364|7361|7344|7340|7386|7378|7336|7329|37580
1593531300000|2020-06-30 15:35:00|7346|7341|7369|7364|7375|7369|7339|7334|40702
1593531600000|2020-06-30 15:40:00|7371|7363|7365|7362|7378|7373|7351|7345|19358
1593531900000|2020-06-30 15:45:00|7370|7363|7371|7367|7389|7382|7355|7351|26455
1593532200000|2020-06-30 15:50:00|7370|7365|7376|7370|7380|7377|7364|7357|10205
1593532500000|2020-06-30 15:55:00|7374|7373|7394|7389|7399|7394|7374|7367|13082
1593532800000|2020-06-30 16:00:00|7396|7391|7380|7376|7399|7397|7360|7356|34683
1593533100000|2020-06-30 16:05:00|7378|7375|7400|7397|7400|7399|7344|7337|91969
1593533400000|2020-06-30 16:10:00|7399|7396|7404|7400|7432|7430|7399|7396|68202
1593533700000|2020-06-30 16:15:00|7408|7398|7419|7413|7430|7427|7405|7398|26965
1593534000000|2020-06-30 16:20:00|7418|7414|7399|7396|7419|7414|7396|7393|29613
1593534300000|2020-06-30 16:25:00|7402|7393|7384|7380|7410|7405|7383|7379|30182
1593534600000|2020-06-30 16:30:00|7382|7375|7358|7353|7388|7383|7355|7353|23974
1593534900000|2020-06-30 16:35:00|7360|7354|7379|7374|7384|7381|7353|7350|32024
1593535200000|2020-06-30 16:40:00|7377|7373|7363|7359|7382|7377|7344|7340|23922
1593535500000|2020-06-30 16:45:00|7362|7358|7355|7351|7364|7361|7341|7338|20579
1593535800000|2020-06-30 16:50:00|7359|7352|7354|7349|7361|7357|7343|7340|13298
1593536100000|2020-06-30 16:55:00|7355|7351|7353|7348|7362|7360|7346|7341|17250
1593536400000|2020-06-30 17:00:00|7352|7347|7354|7348|7356|7351|7344|7341|13796
1593536700000|2020-06-30 17:05:00|7353|7350|7350|7346|7358|7354|7334|7331|13100
1593537000000|2020-06-30 17:10:00|7349|7345|7337|7332|7354|7348|7329|7326|8669
1593537300000|2020-06-30 17:15:00|7336|7333|7312|7310|7337|7334|7306|7302|33529
1593537600000|2020-06-30 17:20:00|7314|7311|7334|7330|7342|7339|7311|7307|17399
1593537900000|2020-06-30 17:25:00|7336|7333|7341|7338|7343|7340|7326|7322|15316
1593538200000|2020-06-30 17:30:00|7340|7337|7330|7326|7349|7347|7324|7321|24865
1593538500000|2020-06-30 17:35:00|7328|7322|7334|7330|7336|7333|7321|7316|13412
1593538800000|2020-06-30 17:40:00|7333|7329|7333|7329|7336|7333|7325|7321|11481
1593539100000|2020-06-30 17:45:00|7334|7330|7350|7346|7355|7353|7332|7328|18325
1593539400000|2020-06-30 17:50:00|7349|7344|7357|7354|7359|7356|7337|7331|14255
1593539700000|2020-06-30 17:55:00|7355|7353|7378|7373|7378|7373|7355|7350|22679
1593540000000|2020-06-30 18:00:00|7375|7372|7376|7370|7379|7375|7351|7345|13470
1593540300000|2020-06-30 18:05:00|7375|7372|7384|7381|7389|7385|7366|7361|15789
1593540600000|2020-06-30 18:10:00|7383|7379|7366|7361|7386|7381|7361|7356|24740
1593540900000|2020-06-30 18:15:00|7364|7362|7392|7389|7394|7391|7359|7353|34334
1593541200000|2020-06-30 18:20:00|7394|7390|7413|7409|7415|7413|7384|7380|22205
1593541500000|2020-06-30 18:25:00|7409|7407|7419|7416|7423|7420|7400|7398|25130
1593541800000|2020-06-30 18:30:00|7418|7413|7408|7405|7419|7416|7400|7394|27512
1593542100000|2020-06-30 18:35:00|7407|7403|7406|7401|7410|7406|7391|7388|19136
1593542400000|2020-06-30 18:40:00|7407|7403|7405|7400|7408|7406|7393|7390|19208
1593542700000|2020-06-30 18:45:00|7404|7401|7400|7397|7405|7402|7377|7376|16237
1593543000000|2020-06-30 18:50:00|7401|7398|7401|7398|7405|7404|7397|7392|16868
1593543300000|2020-06-30 18:55:00|7402|7400|7430|7427|7430|7429|7395|7393|34691
1593543600000|2020-06-30 19:00:00|7429|7428|7405|7403|7431|7429|7404|7400|34433
1593543900000|2020-06-30 19:05:00|7406|7404|7408|7406|7416|7413|7392|7388|80678
1593544200000|2020-06-30 19:10:00|7410|7407|7428|7426|7430|7429|7410|7407|26618
1593544500000|2020-06-30 19:15:00|7427|7425|7451|7449|7454|7453|7420|7418|90627
1593544800000|2020-06-30 19:20:00|7454|7450|7475|7471|7486|7484|7451|7450|90206
1593545100000|2020-06-30 19:25:00|7476|7474|7461|7459|7484|7482|7459|7458|43941
1593545400000|2020-06-30 19:30:00|7463|7460|7477|7475|7487|7485|7456|7454|64626
1593545700000|2020-06-30 19:35:00|7476|7474|7467|7465|7488|7486|7464|7461|63418
1593546000000|2020-06-30 19:40:00|7468|7467|7456|7455|7478|7477|7450|7447|40489
1593546300000|2020-06-30 19:45:00|7455|7454|7452|7449|7476|7475|7441|7439|70265
1593546600000|2020-06-30 19:50:00|7453|7450|7474|7470|7488|7486|7453|7450|128507
1593546900000|2020-06-30 19:55:00|7473|7471|7451|7449|7480|7477|7438|7437|132219
1593610200000|2020-07-01 13:30:00|7529|7510|7636|7622|7665|7657|7509|7500|129895
1593610500000|2020-07-01 13:35:00|7648|7628|7695|7687|7749|7743|7632|7622|178704
1593610800000|2020-07-01 13:40:00|7697|7689|7724|7715|7746|7740|7694|7685|87466
1593611100000|2020-07-01 13:45:00|7726|7716|7693|7686|7746|7737|7687|7680|76130
1593611400000|2020-07-01 13:50:00|7695|7689|7686|7681|7735|7730|7675|7667|84101
1593611700000|2020-07-01 13:55:00|7691|7682|7646|7637|7720|7714|7628|7625|163916
1593612000000|2020-07-01 14:00:00|7650|7646|7674|7663|7695|7688|7625|7618|71837
1593612300000|2020-07-01 14:05:00|7676|7665|7700|7696|7724|7721|7661|7654|59953
1593612600000|2020-07-01 14:10:00|7705|7697|7806|7800|7813|7806|7702|7696|151560
1593612900000|2020-07-01 14:15:00|7808|7798|7775|7772|7825|7822|7761|7755|123543
1593613200000|2020-07-01 14:20:00|7777|7770|7703|7698|7792|7786|7696|7692|80991
1593613500000|2020-07-01 14:25:00|7710|7699|7681|7672|7729|7724|7664|7658|83958
1593613800000|2020-07-01 14:30:00|7683|7673|7674|7669|7720|7711|7669|7661|36330
1593614100000|2020-07-01 14:35:00|7675|7666|7630|7626|7675|7666|7629|7624|71042
1593614400000|2020-07-01 14:40:00|7633|7627|7593|7587|7644|7638|7583|7580|91419
1593614700000|2020-07-01 14:45:00|7591|7588|7542|7539|7596|7590|7531|7525|87268
1593615000000|2020-07-01 14:50:00|7539|7538|7554|7546|7565|7561|7520|7515|66110
1593615300000|2020-07-01 14:55:00|7553|7547|7575|7570|7577|7571|7527|7524|59694
1593615600000|2020-07-01 15:00:00|7574|7569|7519|7515|7579|7575|7510|7506|50463
1593615900000|2020-07-01 15:05:00|7518|7510|7541|7534|7548|7544|7513|7510|30672
1593616200000|2020-07-01 15:10:00|7537|7535|7500|7496|7537|7535|7485|7480|55522
1593616500000|2020-07-01 15:15:00|7499|7492|7460|7456|7515|7511|7455|7450|35038
1593616800000|2020-07-01 15:20:00|7459|7453|7473|7467|7480|7475|7450|7444|60942
1593617100000|2020-07-01 15:25:00|7475|7471|7441|7437|7479|7474|7425|7422|33623
1593617400000|2020-07-01 15:30:00|7442|7438|7447|7440|7451|7447|7424|7420|56236
1593617700000|2020-07-01 15:35:00|7446|7441|7436|7431|7451|7447|7415|7410|63737
1593618000000|2020-07-01 15:40:00|7439|7433|7459|7454|7471|7468|7422|7420|35812
1593618300000|2020-07-01 15:45:00|7457|7451|7455|7452|7468|7463|7435|7431|22382
1593618600000|2020-07-01 15:50:00|7456|7451|7489|7485|7497|7494|7456|7451|30556
1593618900000|2020-07-01 15:55:00|7488|7486|7505|7502|7507|7502|7484|7480|72808
1593619200000|2020-07-01 16:00:00|7507|7503|7503|7499|7512|7507|7491|7488|28451
1593619500000|2020-07-01 16:05:00|7501|7498|7519|7515|7529|7527|7494|7490|37912
1593619800000|2020-07-01 16:10:00|7520|7516|7532|7529|7550|7546|7507|7504|39250
1593620100000|2020-07-01 16:15:00|7534|7530|7530|7525|7534|7531|7503|7501|23302
1593620400000|2020-07-01 16:20:00|7528|7524|7504|7499|7530|7525|7497|7493|24958
1593620700000|2020-07-01 16:25:00|7503|7501|7486|7482|7523|7519|7482|7479|22803
1593621000000|2020-07-01 16:30:00|7484|7481|7491|7486|7519|7513|7482|7479|36400
1593621300000|2020-07-01 16:35:00|7490|7488|7510|7504|7528|7525|7482|7479|30512
1593621600000|2020-07-01 16:40:00|7513|7506|7515|7510|7521|7516|7503|7501|12749
1593621900000|2020-07-01 16:45:00|7512|7509|7478|7473|7515|7510|7451|7446|73543
1593622200000|2020-07-01 16:50:00|7479|7476|7489|7485|7490|7485|7468|7465|23020
1593622500000|2020-07-01 16:55:00|7490|7486|7491|7485|7511|7507|7476|7472|16932
1593622800000|2020-07-01 17:00:00|7495|7486|7459|7454|7495|7489|7457|7453|60657
1593623100000|2020-07-01 17:05:00|7460|7455|7425|7423|7466|7459|7424|7422|36145
1593623400000|2020-07-01 17:10:00|7426|7424|7401|7398|7434|7430|7401|7397|67056
1593623700000|2020-07-01 17:15:00|7400|7399|7361|7356|7401|7399|7350|7344|107481
1593624000000|2020-07-01 17:20:00|7359|7355|7359|7357|7370|7365|7337|7332|104277
1593624300000|2020-07-01 17:25:00|7358|7355|7345|7342|7358|7356|7327|7323|76741
1593624600000|2020-07-01 17:30:00|7347|7343|7345|7341|7359|7356|7335|7330|26484
1593624900000|2020-07-01 17:35:00|7343|7339|7379|7377|7380|7378|7341|7339|56316
1593625200000|2020-07-01 17:40:00|7382|7378|7321|7317|7382|7380|7320|7317|128242
1593625500000|2020-07-01 17:45:00|7319|7315|7327|7324|7338|7334|7319|7315|37799
1593625800000|2020-07-01 17:50:00|7326|7325|7327|7324|7348|7344|7324|7319|29551
1593626100000|2020-07-01 17:55:00|7325|7323|7341|7333|7341|7336|7323|7320|17773
1593626400000|2020-07-01 18:00:00|7340|7334|7370|7363|7370|7365|7339|7334|43284
1593626700000|2020-07-01 18:05:00|7369|7366|7386|7381|7391|7387|7341|7339|34736
1593627000000|2020-07-01 18:10:00|7384|7384|7406|7403|7407|7405|7375|7369|32818
1593627300000|2020-07-01 18:15:00|7404|7402|7410|7407|7421|7415|7400|7395|44526
1593627600000|2020-07-01 18:20:00|7409|7406|7395|7391|7410|7409|7379|7375|31596
1593627900000|2020-07-01 18:25:00|7394|7390|7398|7392|7401|7399|7382|7377|18775
1593628200000|2020-07-01 18:30:00|7397|7394|7376|7369|7405|7401|7368|7365|23225
1593628500000|2020-07-01 18:35:00|7374|7370|7371|7367|7389|7386|7367|7362|27681
1593628800000|2020-07-01 18:40:00|7373|7369|7355|7352|7376|7372|7350|7347|45650
1593629100000|2020-07-01 18:45:00|7354|7351|7381|7377|7384|7379|7354|7347|16081
1593629400000|2020-07-01 18:50:00|7380|7376|7384|7379|7390|7386|7373|7368|13631
1593629700000|2020-07-01 18:55:00|7383|7380|7389|7384|7395|7393|7382|7379|9862
1593630000000|2020-07-01 19:00:00|7390|7386|7398|7395|7400|7395|7379|7375|23043
1593630300000|2020-07-01 19:05:00|7400|7396|7387|7385|7406|7404|7379|7374|68598
1593630600000|2020-07-01 19:10:00|7389|7384|7375|7373|7392|7391|7360|7357|13224
1593630900000|2020-07-01 19:15:00|7376|7374|7378|7375|7383|7380|7366|7363|21400
1593631200000|2020-07-01 19:20:00|7379|7377|7391|7388|7392|7390|7378|7376|22859
1593631500000|2020-07-01 19:25:00|7394|7390|7384|7382|7397|7395|7382|7380|22950
1593631800000|2020-07-01 19:30:00|7385|7383|7388|7385|7402|7401|7379|7378|41907
1593632100000|2020-07-01 19:35:00|7387|7386|7376|7375|7391|7390|7373|7371|27210
1593632400000|2020-07-01 19:40:00|7377|7376|7380|7378|7397|7394|7374|7373|30224
1593632700000|2020-07-01 19:45:00|7378|7377|7409|7407|7410|7409|7374|7371|28826
1593633000000|2020-07-01 19:50:00|7407|7403|7385|7384|7407|7403|7379|7376|95677
1593633300000|2020-07-01 19:55:00|7384|7383|7380|7379|7389|7387|7368|7366|106560
1593696600000|2020-07-02 13:30:00|7584|7569|7732|7720|7748|7735|7573|7551|234522
1593696900000|2020-07-02 13:35:00|7736|7719|7714|7706|7736|7721|7630|7610|170352
1593697200000|2020-07-02 13:40:00|7716|7709|7669|7661|7750|7744|7657|7650|125936
1593697500000|2020-07-02 13:45:00|7668|7654|7767|7762|7776|7773|7663|7654|123458
1593697800000|2020-07-02 13:50:00|7771|7763|7761|7749|7800|7797|7743|7739|143148
1593698100000|2020-07-02 13:55:00|7765|7755|7786|7781|7814|7810|7757|7750|104626
1593698400000|2020-07-02 14:00:00|7789|7778|7762|7756|7799|7793|7757|7751|70519
1593698700000|2020-07-02 14:05:00|7761|7757|7766|7761|7803|7799|7756|7751|59816
1593699000000|2020-07-02 14:10:00|7763|7759|7703|7700|7768|7761|7690|7683|92291
1593699300000|2020-07-02 14:15:00|7704|7701|7766|7761|7766|7761|7704|7700|65971
1593699600000|2020-07-02 14:20:00|7767|7762|7716|7711|7795|7790|7713|7703|136403
1593699900000|2020-07-02 14:25:00|7721|7713|7669|7661|7739|7737|7669|7661|113184
1593700200000|2020-07-02 14:30:00|7668|7666|7667|7663|7700|7698|7655|7650|87955
1593700500000|2020-07-02 14:35:00|7672|7664|7645|7641|7678|7675|7636|7631|62252
1593700800000|2020-07-02 14:40:00|7644|7640|7696|7692|7700|7697|7641|7637|73894
1593701100000|2020-07-02 14:45:00|7697|7693|7649|7642|7700|7693|7634|7632|29762
1593701400000|2020-07-02 14:50:00|7647|7644|7601|7595|7660|7651|7597|7592|63722
1593701700000|2020-07-02 14:55:00|7598|7596|7569|7562|7615|7610|7562|7559|33339
1593702000000|2020-07-02 15:00:00|7570|7565|7571|7566|7584|7578|7538|7530|68555
1593702300000|2020-07-02 15:05:00|7569|7564|7563|7558|7600|7596|7555|7550|54943
1593702600000|2020-07-02 15:10:00|7565|7556|7534|7530|7565|7556|7531|7526|28063
1593702900000|2020-07-02 15:15:00|7537|7529|7588|7583|7594|7589|7516|7510|46987
1593703200000|2020-07-02 15:20:00|7587|7574|7624|7621|7635|7632|7577|7574|42557
1593703500000|2020-07-02 15:25:00|7623|7617|7640|7636|7654|7649|7617|7611|56384
1593703800000|2020-07-02 15:30:00|7642|7638|7699|7695|7700|7695|7634|7628|83014
1593704100000|2020-07-02 15:35:00|7697|7694|7718|7715|7730|7725|7691|7681|63544
1593704400000|2020-07-02 15:40:00|7717|7711|7776|7771|7782|7780|7711|7708|66138
1593704700000|2020-07-02 15:45:00|7777|7772|7788|7784|7800|7799|7774|7771|95589
1593705000000|2020-07-02 15:50:00|7789|7785|7799|7796|7806|7804|7763|7760|87581
1593705300000|2020-07-02 15:55:00|7800|7797|7792|7790|7822|7819|7784|7775|119799
1593705600000|2020-07-02 16:00:00|7795|7791|7766|7763|7800|7793|7732|7730|82199
1593705900000|2020-07-02 16:05:00|7772|7765|7760|7755|7774|7768|7745|7740|45755
1593706200000|2020-07-02 16:10:00|7759|7756|7735|7731|7759|7756|7733|7729|42766
1593706500000|2020-07-02 16:15:00|7734|7729|7720|7715|7734|7729|7706|7701|50641
1593706800000|2020-07-02 16:20:00|7717|7711|7715|7714|7732|7727|7704|7701|37337
1593707100000|2020-07-02 16:25:00|7720|7712|7757|7754|7760|7759|7713|7710|49546
1593707400000|2020-07-02 16:30:00|7759|7755|7786|7781|7790|7786|7755|7753|56261
1593707700000|2020-07-02 16:35:00|7785|7782|7776|7770|7789|7786|7764|7759|34036
1593708000000|2020-07-02 16:40:00|7773|7769|7763|7759|7780|7777|7754|7750|22135
1593708300000|2020-07-02 16:45:00|7762|7762|7769|7764|7780|7775|7762|7759|12661
1593708600000|2020-07-02 16:50:00|7770|7766|7779|7776|7790|7786|7765|7763|33569
1593708900000|2020-07-02 16:55:00|7786|7777|7786|7782|7792|7791|7750|7745|139066
1593709200000|2020-07-02 17:00:00|7787|7785|7816|7809|7828|7824|7786|7777|183519
1593709500000|2020-07-02 17:05:00|7815|7810|7823|7815|7836|7834|7813|7806|101193
1593709800000|2020-07-02 17:10:00|7821|7817|7820|7817|7821|7820|7798|7795|41239
1593710100000|2020-07-02 17:15:00|7822|7818|7836|7833|7837|7834|7821|7818|47138
1593710400000|2020-07-02 17:20:00|7839|7835|7826|7824|7839|7836|7810|7806|85164
1593710700000|2020-07-02 17:25:00|7827|7825|7811|7807|7829|7828|7793|7789|88143
1593711000000|2020-07-02 17:30:00|7810|7806|7797|7795|7812|7809|7789|7787|47590
1593711300000|2020-07-02 17:35:00|7796|7794|7803|7800|7804|7800|7777|7776|34655
1593711600000|2020-07-02 17:40:00|7804|7801|7793|7791|7811|7806|7788|7784|16419
1593711900000|2020-07-02 17:45:00|7792|7790|7799|7796|7805|7803|7781|7777|21192
1593712200000|2020-07-02 17:50:00|7800|7797|7796|7792|7803|7798|7782|7778|30890
1593712500000|2020-07-02 17:55:00|7797|7795|7761|7755|7800|7797|7758|7755|30797
1593712800000|2020-07-02 18:00:00|7763|7756|7756|7754|7787|7783|7754|7751|18281
1593713100000|2020-07-02 18:05:00|7755|7753|7764|7759|7783|7778|7751|7746|25525
1593713400000|2020-07-02 18:10:00|7763|7758|7774|7771|7777|7772|7758|7753|22392
1593713700000|2020-07-02 18:15:00|7772|7767|7766|7761|7778|7776|7757|7753|17558
1593714000000|2020-07-02 18:20:00|7764|7763|7771|7767|7772|7770|7752|7748|22189
1593714300000|2020-07-02 18:25:00|7770|7766|7765|7762|7783|7780|7760|7756|25306
1593714600000|2020-07-02 18:30:00|7764|7760|7796|7793|7800|7797|7761|7756|35287
1593714900000|2020-07-02 18:35:00|7795|7790|7809|7806|7811|7809|7790|7784|26839
1593715200000|2020-07-02 18:40:00|7810|7805|7800|7797|7810|7805|7785|7782|25476
1593715500000|2020-07-02 18:45:00|7799|7798|7809|7803|7811|7808|7796|7791|36960
1593715800000|2020-07-02 18:50:00|7808|7805|7809|7805|7820|7819|7803|7801|24018
1593716100000|2020-07-02 18:55:00|7808|7806|7826|7822|7827|7825|7805|7802|20775
1593716400000|2020-07-02 19:00:00|7823|7821|7819|7817|7835|7832|7810|7808|38355
1593716700000|2020-07-02 19:05:00|7820|7818|7814|7811|7825|7823|7814|7811|33073
1593717000000|2020-07-02 19:10:00|7811|7810|7792|7788|7813|7811|7787|7781|42976
1593717300000|2020-07-02 19:15:00|7791|7790|7766|7764|7798|7794|7763|7761|64355
1593717600000|2020-07-02 19:20:00|7768|7765|7779|7776|7788|7786|7764|7762|37691
1593717900000|2020-07-02 19:25:00|7778|7775|7770|7766|7778|7775|7763|7762|55151
1593718200000|2020-07-02 19:30:00|7771|7767|7778|7777|7790|7787|7766|7765|46026
1593718500000|2020-07-02 19:35:00|7777|7776|7767|7765|7784|7781|7767|7765|46414
1593718800000|2020-07-02 19:40:00|7768|7766|7719|7716|7770|7768|7714|7713|93975
1593719100000|2020-07-02 19:45:00|7721|7717|7722|7719|7733|7730|7709|7705|72794
1593719400000|2020-07-02 19:50:00|7721|7718|7716|7713|7725|7721|7703|7700|103543
1593719700000|2020-07-02 19:55:00|7717|7716|7735|7731|7735|7734|7711|7710|179337
1594042200000|2020-07-06 13:30:00|8026|8002|8024|8018|8095|8087|7988|7976|192522
1594042500000|2020-07-06 13:35:00|8026|8020|7963|7955|8050|8043|7935|7931|168343
1594042800000|2020-07-06 13:40:00|7964|7960|8024|8015|8029|8020|7964|7960|128762
1594043100000|2020-07-06 13:45:00|8023|8019|8035|8031|8050|8045|8012|8009|133608
1594043400000|2020-07-06 13:50:00|8034|8027|8033|8022|8100|8094|8019|8015|138021
1594043700000|2020-07-06 13:55:00|8039|8030|7978|7973|8043|8034|7973|7970|122950
1594044000000|2020-07-06 14:00:00|7995|7974|7899|7891|8024|7997|7876|7871|127357
1594044300000|2020-07-06 14:05:00|7895|7890|7848|7840|7895|7890|7826|7822|138078
1594044600000|2020-07-06 14:10:00|7847|7841|7759|7750|7863|7855|7738|7735|171782
1594044900000|2020-07-06 14:15:00|7758|7749|7756|7753|7789|7780|7722|7717|181986
1594045200000|2020-07-06 14:20:00|7757|7754|7685|7679|7771|7762|7680|7675|132557
1594045500000|2020-07-06 14:25:00|7689|7680|7699|7690|7712|7706|7650|7647|148461
1594045800000|2020-07-06 14:30:00|7692|7688|7699|7694|7708|7700|7645|7642|105235
1594046100000|2020-07-06 14:35:00|7697|7691|7727|7722|7730|7726|7689|7682|69906
1594046400000|2020-07-06 14:40:00|7726|7721|7708|7701|7732|7728|7678|7672|56357
1594046700000|2020-07-06 14:45:00|7707|7702|7700|7695|7728|7723|7700|7692|54991
1594047000000|2020-07-06 14:50:00|7699|7696|7718|7712|7719|7715|7687|7680|74776
1594047300000|2020-07-06 14:55:00|7715|7708|7691|7686|7715|7709|7677|7671|38264
1594047600000|2020-07-06 15:00:00|7693|7688|7697|7689|7700|7695|7672|7666|34100
1594047900000|2020-07-06 15:05:00|7696|7690|7655|7649|7700|7694|7650|7646|90159
1594048200000|2020-07-06 15:10:00|7653|7646|7615|7612|7653|7647|7612|7610|50076
1594048500000|2020-07-06 15:15:00|7614|7611|7572|7569|7615|7612|7565|7560|139996
1594048800000|2020-07-06 15:20:00|7571|7570|7564|7560|7583|7577|7545|7539|110670
1594049100000|2020-07-06 15:25:00|7565|7562|7516|7512|7571|7566|7514|7511|58492
1594049400000|2020-07-06 15:30:00|7518|7513|7523|7514|7541|7536|7486|7482|105210
1594049700000|2020-07-06 15:35:00|7526|7516|7529|7525|7564|7557|7524|7516|37156
1594050000000|2020-07-06 15:40:00|7530|7528|7534|7531|7548|7545|7518|7514|26617
1594050300000|2020-07-06 15:45:00|7533|7530|7548|7543|7550|7546|7526|7523|25687
1594050600000|2020-07-06 15:50:00|7547|7542|7520|7514|7554|7549|7513|7509|50964
1594050900000|2020-07-06 15:55:00|7518|7509|7482|7477|7519|7517|7474|7470|72366
1594051200000|2020-07-06 16:00:00|7484|7479|7490|7484|7515|7510|7469|7465|46899
1594051500000|2020-07-06 16:05:00|7488|7485|7516|7511|7523|7518|7482|7480|33464
1594051800000|2020-07-06 16:10:00|7514|7508|7534|7531|7535|7533|7506|7503|41419
1594052100000|2020-07-06 16:15:00|7532|7529|7553|7549|7553|7550|7524|7520|30005
1594052400000|2020-07-06 16:20:00|7552|7550|7565|7561|7567|7565|7539|7534|57509
1594052700000|2020-07-06 16:25:00|7566|7562|7586|7584|7589|7585|7560|7556|36152
1594053000000|2020-07-06 16:30:00|7584|7583|7557|7553|7584|7583|7548|7545|38194
1594053300000|2020-07-06 16:35:00|7558|7555|7575|7570|7583|7580|7552|7548|33248
1594053600000|2020-07-06 16:40:00|7573|7571|7584|7581|7585|7582|7568|7562|15415
1594053900000|2020-07-06 16:45:00|7585|7582|7580|7574|7599|7594|7575|7572|34283
1594054200000|2020-07-06 16:50:00|7578|7576|7575|7571|7580|7576|7551|7546|30744
1594054500000|2020-07-06 16:55:00|7574|7570|7565|7562|7578|7575|7559|7554|12193
1594054800000|2020-07-06 17:00:00|7570|7564|7586|7581|7589|7585|7568|7563|31210
1594055100000|2020-07-06 17:05:00|7585|7580|7578|7575|7585|7581|7558|7555|11252
1594055400000|2020-07-06 17:10:00|7577|7574|7587|7581|7588|7585|7566|7561|20031
1594055700000|2020-07-06 17:15:00|7583|7574|7584|7581|7588|7583|7574|7569|29050
1594056000000|2020-07-06 17:20:00|7585|7582|7542|7536|7587|7582|7531|7526|97884
1594056300000|2020-07-06 17:25:00|7544|7538|7553|7549|7556|7551|7535|7531|31495
1594056600000|2020-07-06 17:30:00|7552|7552|7544|7540|7556|7552|7535|7531|23529
1594056900000|2020-07-06 17:35:00|7546|7541|7557|7550|7557|7550|7533|7531|19654
1594057200000|2020-07-06 17:40:00|7554|7553|7598|7588|7600|7595|7554|7553|87508
1594057500000|2020-07-06 17:45:00|7596|7591|7614|7611|7618|7612|7592|7590|41514
1594057800000|2020-07-06 17:50:00|7613|7610|7583|7578|7618|7612|7583|7578|23332
1594058100000|2020-07-06 17:55:00|7582|7579|7626|7625|7627|7625|7581|7577|33690
1594058400000|2020-07-06 18:00:00|7625|7623|7620|7617|7627|7625|7602|7600|38327
1594058700000|2020-07-06 18:05:00|7618|7615|7625|7621|7625|7622|7610|7604|22978
1594059000000|2020-07-06 18:10:00|7624|7619|7599|7593|7642|7639|7599|7593|37692
1594059300000|2020-07-06 18:15:00|7604|7595|7587|7582|7611|7608|7587|7581|32063
1594059600000|2020-07-06 18:20:00|7589|7581|7578|7575|7591|7587|7562|7558|31534
1594059900000|2020-07-06 18:25:00|7580|7576|7610|7607|7612|7608|7580|7576|11147
1594060200000|2020-07-06 18:30:00|7609|7604|7616|7610|7616|7613|7600|7598|11718
1594060500000|2020-07-06 18:35:00|7617|7612|7613|7610|7618|7616|7606|7601|12465
1594060800000|2020-07-06 18:40:00|7615|7611|7596|7593|7618|7615|7589|7585|20749
1594061100000|2020-07-06 18:45:00|7597|7592|7612|7608|7615|7611|7593|7591|18901
1594061400000|2020-07-06 18:50:00|7615|7609|7624|7620|7624|7620|7601|7597|18145
1594061700000|2020-07-06 18:55:00|7625|7622|7639|7633|7647|7645|7620|7616|22949
1594062000000|2020-07-06 19:00:00|7634|7631|7657|7652|7660|7657|7632|7629|30366
1594062300000|2020-07-06 19:05:00|7658|7654|7670|7665|7674|7671|7657|7654|20749
1594062600000|2020-07-06 19:10:00|7669|7664|7653|7646|7682|7677|7647|7643|34652
1594062900000|2020-07-06 19:15:00|7651|7644|7644|7640|7653|7649|7636|7633|23839
1594063200000|2020-07-06 19:20:00|7645|7641|7647|7644|7651|7649|7637|7634|38686
1594063500000|2020-07-06 19:25:00|7646|7645|7654|7651|7664|7660|7642|7640|42868
1594063800000|2020-07-06 19:30:00|7655|7652|7645|7642|7660|7656|7623|7619|35312
1594064100000|2020-07-06 19:35:00|7646|7641|7647|7645|7654|7651|7638|7636|28453
1594064400000|2020-07-06 19:40:00|7646|7644|7641|7639|7653|7651|7640|7638|23188
1594064700000|2020-07-06 19:45:00|7640|7638|7682|7679|7683|7680|7639|7636|56823
1594065000000|2020-07-06 19:50:00|7683|7681|7672|7669|7687|7683|7654|7652|68554
1594065300000|2020-07-06 19:55:00|7670|7667|7675|7670|7677|7676|7662|7660|118200
1594128600000|2020-07-07 13:30:00|7481|7475|7458|7447|7499|7490|7440|7432|206709
1594128900000|2020-07-07 13:35:00|7456|7448|7416|7409|7490|7484|7407|7402|87343
1594129200000|2020-07-07 13:40:00|7415|7410|7403|7396|7459|7448|7395|7389|100854
1594129500000|2020-07-07 13:45:00|7402|7389|7399|7393|7444|7435|7391|7386|65168
1594129800000|2020-07-07 13:50:00|7400|7394|7394|7387|7418|7411|7346|7338|107645
1594130100000|2020-07-07 13:55:00|7393|7389|7432|7422|7434|7430|7377|7371|70070
1594130400000|2020-07-07 14:00:00|7437|7427|7478|7470|7480|7474|7412|7407|93997
1594130700000|2020-07-07 14:05:00|7484|7475|7431|7427|7488|7479|7431|7426|71513
1594131000000|2020-07-07 14:10:00|7433|7430|7532|7531|7537|7535|7433|7430|56911
1594131300000|2020-07-07 14:15:00|7530|7528|7501|7497|7531|7528|7484|7475|49435
1594131600000|2020-07-07 14:20:00|7507|7499|7519|7516|7527|7524|7476|7470|41939
1594131900000|2020-07-07 14:25:00|7520|7517|7512|7505|7538|7531|7498|7491|41858
1594132200000|2020-07-07 14:30:00|7509|7503|7475|7469|7509|7503|7461|7453|34021
1594132500000|2020-07-07 14:35:00|7474|7466|7463|7455|7474|7471|7441|7437|33611
1594132800000|2020-07-07 14:40:00|7465|7458|7472|7468|7485|7480|7453|7445|21007
1594133100000|2020-07-07 14:45:00|7471|7467|7491|7487|7495|7489|7460|7456|25961
1594133400000|2020-07-07 14:50:00|7490|7488|7523|7515|7530|7528|7490|7484|25806
1594133700000|2020-07-07 14:55:00|7517|7508|7521|7514|7522|7517|7500|7494|13018
1594134000000|2020-07-07 15:00:00|7522|7516|7485|7482|7524|7520|7481|7476|29109
1594134300000|2020-07-07 15:05:00|7486|7483|7530|7525|7532|7525|7486|7483|26998
1594134600000|2020-07-07 15:10:00|7529|7523|7547|7542|7559|7556|7523|7519|50798
1594134900000|2020-07-07 15:15:00|7548|7543|7572|7567|7579|7575|7548|7542|30426
1594135200000|2020-07-07 15:20:00|7575|7568|7600|7595|7602|7596|7572|7568|69560
1594135500000|2020-07-07 15:25:00|7599|7596|7570|7565|7600|7596|7562|7558|36912
1594135800000|2020-07-07 15:30:00|7572|7568|7533|7526|7576|7572|7533|7526|18320
1594136100000|2020-07-07 15:35:00|7537|7527|7547|7541|7554|7549|7533|7527|28166
1594136400000|2020-07-07 15:40:00|7542|7538|7521|7517|7543|7538|7514|7510|17247
1594136700000|2020-07-07 15:45:00|7520|7514|7535|7532|7535|7533|7514|7505|6994
1594137000000|2020-07-07 15:50:00|7534|7530|7520|7516|7540|7538|7520|7515|13875
1594137300000|2020-07-07 15:55:00|7519|7515|7528|7525|7531|7527|7503|7501|35937
1594137600000|2020-07-07 16:00:00|7530|7526|7530|7526|7541|7538|7526|7521|33657
1594137900000|2020-07-07 16:05:00|7531|7528|7556|7551|7560|7556|7526|7522|17525
1594138200000|2020-07-07 16:10:00|7555|7552|7530|7527|7558|7555|7525|7520|15664
1594138500000|2020-07-07 16:15:00|7529|7526|7518|7515|7531|7527|7513|7510|16206
1594138800000|2020-07-07 16:20:00|7519|7516|7509|7505|7520|7517|7509|7505|19442
1594139100000|2020-07-07 16:25:00|7507|7502|7513|7509|7513|7511|7500|7496|19800
1594139400000|2020-07-07 16:30:00|7510|7508|7508|7504|7522|7518|7504|7501|15532
1594139700000|2020-07-07 16:35:00|7507|7505|7483|7479|7507|7505|7481|7478|18756
1594140000000|2020-07-07 16:40:00|7481|7478|7496|7493|7504|7500|7480|7478|27658
1594140300000|2020-07-07 16:45:00|7497|7494|7502|7496|7506|7501|7493|7490|6761
1594140600000|2020-07-07 16:50:00|7500|7497|7465|7462|7500|7497|7462|7459|15836
1594140900000|2020-07-07 16:55:00|7466|7463|7495|7492|7498|7494|7466|7463|9925
1594141200000|2020-07-07 17:00:00|7494|7494|7489|7484|7503|7501|7486|7482|22928
1594141500000|2020-07-07 17:05:00|7490|7485|7470|7467|7502|7501|7462|7460|35168
1594141800000|2020-07-07 17:10:00|7473|7468|7449|7446|7475|7470|7449|7446|39732
1594142100000|2020-07-07 17:15:00|7447|7445|7446|7443|7464|7459|7445|7441|27513
1594142400000|2020-07-07 17:20:00|7445|7441|7434|7430|7450|7448|7428|7425|25259
1594142700000|2020-07-07 17:25:00|7438|7432|7437|7432|7446|7443|7428|7425|20565
1594143000000|2020-07-07 17:30:00|7435|7430|7438|7431|7440|7436|7422|7420|15742
1594143300000|2020-07-07 17:35:00|7439|7433|7435|7432|7440|7437|7433|7430|7104
1594143600000|2020-07-07 17:40:00|7434|7433|7438|7435|7448|7445|7431|7425|16659
1594143900000|2020-07-07 17:45:00|7439|7437|7456|7450|7457|7454|7437|7433|21111
1594144200000|2020-07-07 17:50:00|7455|7448|7445|7442|7457|7454|7437|7433|17771
1594144500000|2020-07-07 17:55:00|7448|7444|7449|7444|7463|7458|7445|7440|20637
1594144800000|2020-07-07 18:00:00|7447|7442|7425|7422|7451|7447|7424|7421|22348
1594145100000|2020-07-07 18:05:00|7424|7421|7431|7428|7444|7441|7421|7420|22593
1594145400000|2020-07-07 18:10:00|7433|7429|7447|7444|7459|7453|7429|7425|36843
1594145700000|2020-07-07 18:15:00|7445|7443|7420|7416|7447|7444|7418|7414|18156
1594146000000|2020-07-07 18:20:00|7422|7417|7408|7406|7422|7420|7402|7401|26778
1594146300000|2020-07-07 18:25:00|7410|7407|7400|7397|7414|7411|7391|7388|35980
1594146600000|2020-07-07 18:30:00|7398|7395|7400|7396|7401|7397|7386|7382|40645
1594146900000|2020-07-07 18:35:00|7401|7393|7381|7377|7403|7400|7376|7375|28065
1594147200000|2020-07-07 18:40:00|7382|7379|7387|7384|7400|7398|7378|7376|36482
1594147500000|2020-07-07 18:45:00|7385|7382|7380|7377|7400|7397|7378|7375|17082
1594147800000|2020-07-07 18:50:00|7379|7375|7368|7365|7391|7389|7366|7365|25077
1594148100000|2020-07-07 18:55:00|7367|7366|7380|7375|7381|7377|7353|7352|31124
1594148400000|2020-07-07 19:00:00|7378|7377|7373|7371|7388|7386|7362|7360|36788
1594148700000|2020-07-07 19:05:00|7374|7372|7372|7369|7390|7387|7367|7365|20135
1594149000000|2020-07-07 19:10:00|7374|7371|7354|7351|7377|7375|7351|7349|70646
1594149300000|2020-07-07 19:15:00|7355|7352|7346|7344|7367|7366|7341|7340|45103
1594149600000|2020-07-07 19:20:00|7347|7345|7373|7371|7374|7371|7335|7333|32737
1594149900000|2020-07-07 19:25:00|7372|7370|7358|7356|7377|7374|7354|7351|25281
1594150200000|2020-07-07 19:30:00|7362|7358|7369|7366|7376|7373|7350|7348|35640
1594150500000|2020-07-07 19:35:00|7371|7368|7365|7363|7373|7371|7348|7346|28224
1594150800000|2020-07-07 19:40:00|7364|7362|7371|7367|7373|7371|7355|7352|34896
1594151100000|2020-07-07 19:45:00|7370|7369|7349|7347|7371|7370|7347|7345|46067
1594151400000|2020-07-07 19:50:00|7350|7348|7324|7320|7355|7348|7315|7313|108584
1594151700000|2020-07-07 19:55:00|7325|7322|7343|7340|7350|7349|7322|7321|139928
1594215000000|2020-07-08 13:30:00|7325|7305|7297|7285|7326|7320|7206|7201|117422
1594215300000|2020-07-08 13:35:00|7296|7286|7283|7276|7311|7303|7241|7231|65740
1594215600000|2020-07-08 13:40:00|7282|7271|7259|7254|7291|7281|7235|7231|69007
1594215900000|2020-07-08 13:45:00|7261|7258|7274|7265|7279|7272|7237|7233|53784
1594216200000|2020-07-08 13:50:00|7273|7269|7337|7329|7337|7331|7262|7255|83335
1594216500000|2020-07-08 13:55:00|7333|7326|7343|7336|7369|7363|7324|7319|87119
1594216800000|2020-07-08 14:00:00|7344|7337|7358|7354|7372|7369|7324|7320|58268
1594217100000|2020-07-08 14:05:00|7357|7353|7363|7357|7383|7378|7341|7336|36869
1594217400000|2020-07-08 14:10:00|7364|7360|7332|7326|7372|7365|7331|7325|32064
1594217700000|2020-07-08 14:15:00|7331|7323|7294|7289|7331|7325|7293|7289|45501
1594218000000|2020-07-08 14:20:00|7295|7290|7276|7272|7300|7292|7276|7271|21043
1594218300000|2020-07-08 14:25:00|7275|7270|7259|7250|7281|7275|7230|7225|32455
1594218600000|2020-07-08 14:30:00|7254|7249|7234|7226|7265|7261|7227|7224|27016
1594218900000|2020-07-08 14:35:00|7233|7227|7258|7254|7273|7269|7223|7220|46402
1594219200000|2020-07-08 14:40:00|7260|7255|7237|7231|7265|7261|7233|7226|31707
1594219500000|2020-07-08 14:45:00|7236|7230|7267|7263|7271|7266|7226|7221|56898
1594219800000|2020-07-08 14:50:00|7268|7262|7258|7253|7269|7267|7249|7244|21691
1594220100000|2020-07-08 14:55:00|7260|7254|7248|7241|7262|7259|7239|7236|25781
1594220400000|2020-07-08 15:00:00|7247|7242|7209|7204|7250|7246|7196|7193|67125
1594220700000|2020-07-08 15:05:00|7210|7205|7197|7193|7221|7215|7184|7182|43425
1594221000000|2020-07-08 15:10:00|7198|7194|7213|7207|7213|7208|7195|7189|29576
1594221300000|2020-07-08 15:15:00|7215|7210|7166|7163|7215|7211|7166|7161|43300
1594221600000|2020-07-08 15:20:00|7167|7161|7164|7158|7177|7171|7132|7129|63032
1594221900000|2020-07-08 15:25:00|7163|7155|7163|7159|7166|7163|7134|7131|41868
1594222200000|2020-07-08 15:30:00|7164|7158|7195|7190|7200|7197|7154|7149|51356
1594222500000|2020-07-08 15:35:00|7194|7192|7199|7195|7199|7195|7165|7162|20524
1594222800000|2020-07-08 15:40:00|7197|7196|7184|7180|7209|7207|7177|7172|64115
1594223100000|2020-07-08 15:45:00|7187|7181|7170|7167|7205|7201|7151|7147|31849
1594223400000|2020-07-08 15:50:00|7173|7168|7197|7193|7202|7197|7167|7163|23186
1594223700000|2020-07-08 15:55:00|7196|7192|7188|7183|7202|7200|7180|7177|25523
1594224000000|2020-07-08 16:00:00|7187|7185|7181|7178|7194|7191|7176|7173|15303
1594224300000|2020-07-08 16:05:00|7182|7179|7186|7182|7190|7186|7177|7176|15410
1594224600000|2020-07-08 16:10:00|7185|7184|7221|7219|7225|7221|7183|7178|44482
1594224900000|2020-07-08 16:15:00|7227|7221|7237|7234|7253|7249|7215|7211|55126
1594225200000|2020-07-08 16:20:00|7239|7233|7218|7215|7240|7237|7212|7208|23027
1594225500000|2020-07-08 16:25:00|7219|7216|7239|7235|7248|7244|7219|7216|28900
1594225800000|2020-07-08 16:30:00|7237|7236|7222|7220|7240|7238|7220|7215|17436
1594226100000|2020-07-08 16:35:00|7221|7216|7234|7231|7238|7234|7219|7216|17360
1594226400000|2020-07-08 16:40:00|7233|7229|7259|7254|7263|7259|7233|7229|40536
1594226700000|2020-07-08 16:45:00|7258|7256|7269|7266|7274|7272|7255|7253|20941
1594227000000|2020-07-08 16:50:00|7270|7265|7288|7286|7290|7288|7268|7265|36516
1594227300000|2020-07-08 16:55:00|7289|7287|7318|7313|7320|7316|7288|7285|39518
1594227600000|2020-07-08 17:00:00|7320|7315|7315|7312|7327|7325|7305|7302|47297
1594227900000|2020-07-08 17:05:00|7316|7313|7335|7332|7343|7340|7309|7305|31945
1594228200000|2020-07-08 17:10:00|7334|7330|7344|7340|7345|7342|7322|7319|39011
1594228500000|2020-07-08 17:15:00|7345|7338|7321|7318|7345|7338|7320|7317|30624
1594228800000|2020-07-08 17:20:00|7323|7319|7300|7296|7329|7325|7300|7296|25207
1594229100000|2020-07-08 17:25:00|7302|7297|7306|7304|7317|7313|7297|7292|29224
1594229400000|2020-07-08 17:30:00|7308|7302|7310|7307|7319|7315|7307|7302|18216
1594229700000|2020-07-08 17:35:00|7312|7306|7307|7304|7312|7309|7301|7300|17003
1594230000000|2020-07-08 17:40:00|7309|7305|7292|7289|7316|7313|7292|7289|31490
1594230300000|2020-07-08 17:45:00|7296|7292|7294|7290|7296|7294|7288|7285|13252
1594230600000|2020-07-08 17:50:00|7292|7291|7317|7314|7332|7326|7292|7290|19240
1594230900000|2020-07-08 17:55:00|7318|7315|7322|7317|7340|7336|7313|7310|24197
1594231200000|2020-07-08 18:00:00|7320|7315|7308|7303|7344|7341|7308|7303|17332
1594231500000|2020-07-08 18:05:00|7309|7307|7342|7338|7344|7340|7309|7307|15092
1594231800000|2020-07-08 18:10:00|7341|7335|7333|7329|7347|7345|7332|7327|19317
1594232100000|2020-07-08 18:15:00|7334|7332|7370|7365|7370|7367|7333|7328|27363
1594232400000|2020-07-08 18:20:00|7369|7364|7376|7373|7389|7386|7359|7356|35920
1594232700000|2020-07-08 18:25:00|7377|7374|7364|7362|7383|7379|7364|7360|28039
1594233000000|2020-07-08 18:30:00|7363|7360|7348|7345|7364|7361|7340|7335|33961
1594233300000|2020-07-08 18:35:00|7347|7344|7334|7330|7353|7350|7332|7326|29087
1594233600000|2020-07-08 18:40:00|7337|7332|7319|7315|7338|7335|7316|7312|27469
1594233900000|2020-07-08 18:45:00|7317|7316|7336|7331|7336|7332|7316|7312|24206
1594234200000|2020-07-08 18:50:00|7335|7332|7308|7306|7340|7338|7305|7301|33758
1594234500000|2020-07-08 18:55:00|7309|7307|7333|7329|7340|7336|7304|7301|19261
1594234800000|2020-07-08 19:00:00|7339|7328|7328|7324|7344|7340|7321|7318|18554
1594235100000|2020-07-08 19:05:00|7326|7323|7361|7357|7369|7365|7322|7319|50983
1594235400000|2020-07-08 19:10:00|7362|7360|7383|7380|7385|7383|7362|7360|49081
1594235700000|2020-07-08 19:15:00|7385|7381|7395|7392|7405|7402|7379|7376|52993
1594236000000|2020-07-08 19:20:00|7393|7391|7432|7428|7436|7431|7391|7389|50590
1594236300000|2020-07-08 19:25:00|7430|7426|7408|7404|7430|7428|7405|7401|43502
1594236600000|2020-07-08 19:30:00|7406|7401|7439|7437|7446|7444|7405|7401|77952
1594236900000|2020-07-08 19:35:00|7438|7436|7415|7414|7458|7455|7408|7406|105173
1594237200000|2020-07-08 19:40:00|7417|7415|7385|7382|7426|7423|7375|7373|86408
1594237500000|2020-07-08 19:45:00|7384|7381|7417|7413|7417|7413|7382|7380|51891
1594237800000|2020-07-08 19:50:00|7416|7415|7439|7437|7439|7437|7404|7403|88052
1594238100000|2020-07-08 19:55:00|7438|7436|7418|7415|7439|7436|7406|7404|120290
1594301400000|2020-07-09 13:30:00|7466|7375|7315|7300|7466|7400|7295|7282|170053
1594301700000|2020-07-09 13:35:00|7314|7301|7252|7242|7322|7318|7237|7228|89176
1594302000000|2020-07-09 13:40:00|7255|7244|7238|7233|7310|7300|7237|7233|59152
1594302300000|2020-07-09 13:45:00|7237|7234|7214|7208|7243|7238|7184|7180|96373
1594302600000|2020-07-09 13:50:00|7213|7201|7215|7207|7229|7224|7178|7170|55728
1594302900000|2020-07-09 13:55:00|7218|7210|7209|7201|7218|7212|7186|7179|46869
1594303200000|2020-07-09 14:00:00|7208|7199|7133|7128|7225|7217|7128|7125|172315
1594303500000|2020-07-09 14:05:00|7137|7130|7148|7144|7176|7169|7134|7130|77099
1594303800000|2020-07-09 14:10:00|7147|7140|7094|7090|7148|7145|7093|7089|190234
1594304100000|2020-07-09 14:15:00|7093|7087|7060|7055|7093|7087|7048|7045|163071
1594304400000|2020-07-09 14:20:00|7059|7056|7062|7055|7082|7078|7032|7029|131223
1594304700000|2020-07-09 14:25:00|7061|7056|7090|7085|7099|7094|7056|7051|63877
1594305000000|2020-07-09 14:30:00|7088|7080|7070|7067|7097|7093|7063|7060|71743
1594305300000|2020-07-09 14:35:00|7069|7064|7014|7010|7075|7070|7004|7002|118811
1594305600000|2020-07-09 14:40:00|7013|7011|6975|6971|7017|7013|6963|6957|195489
1594305900000|2020-07-09 14:45:00|6972|6969|6976|6970|7014|7009|6963|6960|132475
1594306200000|2020-07-09 14:50:00|6973|6971|6983|6982|7004|7002|6955|6953|119796
1594306500000|2020-07-09 14:55:00|6982|6976|6929|6923|6986|6980|6920|6916|141425
1594306800000|2020-07-09 15:00:00|6926|6922|6883|6877|6930|6925|6878|6875|194032
1594307100000|2020-07-09 15:05:00|6881|6875|6989|6983|6991|6983|6871|6868|145513
1594307400000|2020-07-09 15:10:00|6988|6986|6973|6967|7005|7002|6956|6953|113303
1594307700000|2020-07-09 15:15:00|6972|6965|6920|6915|6986|6981|6916|6913|87319
1594308000000|2020-07-09 15:20:00|6919|6916|6988|6985|6995|6993|6918|6915|64083
1594308300000|2020-07-09 15:25:00|6991|6984|7045|7042|7057|7051|6972|6969|84921
1594308600000|2020-07-09 15:30:00|7049|7047|7041|7033|7055|7050|7020|7013|56609
1594308900000|2020-07-09 15:35:00|7045|7038|7038|7034|7062|7057|7035|7029|79592
1594309200000|2020-07-09 15:40:00|7043|7035|7048|7040|7048|7040|7007|7002|45248
1594309500000|2020-07-09 15:45:00|7041|7036|7046|7040|7075|7069|7040|7036|91530
1594309800000|2020-07-09 15:50:00|7049|7041|7087|7083|7091|7086|7037|7031|63481
1594310100000|2020-07-09 15:55:00|7086|7081|7095|7091|7095|7093|7077|7069|35938
1594310400000|2020-07-09 16:00:00|7094|7090|7127|7124|7135|7129|7088|7082|57410
1594310700000|2020-07-09 16:05:00|7125|7121|7110|7105|7133|7130|7103|7101|48912
1594311000000|2020-07-09 16:10:00|7111|7106|7088|7083|7120|7118|7085|7080|44959
1594311300000|2020-07-09 16:15:00|7090|7085|7089|7083|7100|7097|7073|7070|36180
1594311600000|2020-07-09 16:20:00|7088|7084|7092|7088|7100|7095|7064|7061|37511
1594311900000|2020-07-09 16:25:00|7096|7089|7077|7071|7105|7099|7075|7071|37322
1594312200000|2020-07-09 16:30:00|7075|7069|7072|7066|7092|7087|7066|7061|37970
1594312500000|2020-07-09 16:35:00|7070|7065|7062|7059|7089|7082|7061|7055|31539
1594312800000|2020-07-09 16:40:00|7064|7061|7059|7052|7084|7079|7052|7046|23195
1594313100000|2020-07-09 16:45:00|7056|7053|7087|7080|7095|7089|7053|7052|25235
1594313400000|2020-07-09 16:50:00|7084|7079|7093|7088|7093|7089|7072|7067|25249
1594313700000|2020-07-09 16:55:00|7091|7089|7103|7101|7105|7103|7075|7071|17366
1594314000000|2020-07-09 17:00:00|7101|7097|7142|7137|7142|7139|7091|7087|42433
1594314300000|2020-07-09 17:05:00|7141|7136|7166|7163|7171|7169|7133|7129|54274
1594314600000|2020-07-09 17:10:00|7170|7164|7175|7173|7175|7173|7155|7150|41032
1594314900000|2020-07-09 17:15:00|7174|7174|7165|7161|7175|7175|7162|7159|60348
1594315200000|2020-07-09 17:20:00|7163|7159|7149|7144|7165|7161|7131|7128|30324
1594315500000|2020-07-09 17:25:00|7147|7143|7152|7149|7158|7155|7137|7135|12182
1594315800000|2020-07-09 17:30:00|7156|7150|7147|7142|7160|7157|7145|7138|23104
1594316100000|2020-07-09 17:35:00|7145|7143|7149|7147|7154|7150|7139|7134|24768
1594316400000|2020-07-09 17:40:00|7150|7148|7134|7130|7171|7165|7131|7127|31145
1594316700000|2020-07-09 17:45:00|7133|7128|7133|7129|7144|7140|7122|7117|24857
1594317000000|2020-07-09 17:50:00|7131|7128|7118|7115|7133|7130|7114|7111|13989
1594317300000|2020-07-09 17:55:00|7116|7113|7099|7096|7124|7119|7093|7088|30079
1594317600000|2020-07-09 18:00:00|7101|7097|7108|7104|7117|7112|7096|7093|27323
1594317900000|2020-07-09 18:05:00|7109|7105|7135|7129|7149|7145|7108|7105|35749
1594318200000|2020-07-09 18:10:00|7133|7131|7143|7139|7148|7145|7133|7129|26907
1594318500000|2020-07-09 18:15:00|7145|7141|7157|7153|7158|7155|7141|7137|43860
1594318800000|2020-07-09 18:20:00|7158|7155|7144|7140|7158|7155|7136|7134|11025
1594319100000|2020-07-09 18:25:00|7145|7139|7149|7146|7154|7152|7141|7139|18730
1594319400000|2020-07-09 18:30:00|7150|7147|7145|7143|7158|7156|7144|7140|10912
1594319700000|2020-07-09 18:35:00|7144|7142|7142|7138|7151|7147|7138|7134|14875
1594320000000|2020-07-09 18:40:00|7145|7137|7142|7138|7158|7155|7138|7134|25153
1594320300000|2020-07-09 18:45:00|7143|7137|7154|7151|7158|7156|7135|7131|19340
1594320600000|2020-07-09 18:50:00|7153|7150|7140|7135|7153|7151|7133|7130|16231
1594320900000|2020-07-09 18:55:00|7142|7137|7164|7163|7167|7164|7142|7137|40086
1594321200000|2020-07-09 19:00:00|7166|7164|7169|7167|7175|7174|7161|7158|24729
1594321500000|2020-07-09 19:05:00|7172|7168|7171|7168|7175|7173|7161|7157|25251
1594321800000|2020-07-09 19:10:00|7170|7166|7175|7172|7175|7174|7157|7153|18929
1594322100000|2020-07-09 19:15:00|7177|7173|7153|7149|7178|7176|7147|7144|48798
1594322400000|2020-07-09 19:20:00|7152|7148|7121|7117|7154|7150|7116|7113|53047
1594322700000|2020-07-09 19:25:00|7122|7118|7081|7078|7129|7125|7081|7077|55226
1594323000000|2020-07-09 19:30:00|7084|7079|7104|7101|7109|7104|7079|7074|49489
1594323300000|2020-07-09 19:35:00|7106|7104|7112|7107|7112|7110|7088|7085|38305
1594323600000|2020-07-09 19:40:00|7110|7108|7096|7095|7110|7108|7088|7087|65568
1594323900000|2020-07-09 19:45:00|7097|7096|7118|7115|7133|7131|7094|7091|75560
1594324200000|2020-07-09 19:50:00|7116|7111|7119|7117|7121|7118|7092|7091|88757
1594324500000|2020-07-09 19:55:00|7118|7116|7116|7114|7120|7117|7100|7096|110508
1594387800000|2020-07-10 13:30:00|7054|7002|6975|6962|7054|7044|6965|6959|136160
1594388100000|2020-07-10 13:35:00|6977|6963|7113|7106|7123|7111|6951|6944|142571
1594388400000|2020-07-10 13:40:00|7114|7107|7172|7166|7173|7171|7085|7075|96723
1594388700000|2020-07-10 13:45:00|7169|7158|7220|7212|7246|7240|7142|7132|139476
1594389000000|2020-07-10 13:50:00|7224|7214|7181|7170|7228|7223|7152|7143|77332
1594389300000|2020-07-10 13:55:00|7176|7166|7202|7195|7218|7210|7153|7144|49733
1594389600000|2020-07-10 14:00:00|7196|7190|7159|7153|7196|7190|7149|7145|74679
1594389900000|2020-07-10 14:05:00|7162|7157|7188|7179|7200|7194|7162|7153|38465
1594390200000|2020-07-10 14:10:00|7187|7177|7205|7200|7212|7210|7169|7161|53820
1594390500000|2020-07-10 14:15:00|7206|7201|7177|7169|7230|7224|7177|7169|80023
1594390800000|2020-07-10 14:20:00|7180|7167|7154|7150|7190|7186|7140|7139|38889
1594391100000|2020-07-10 14:25:00|7153|7148|7189|7183|7199|7195|7151|7145|35612
1594391400000|2020-07-10 14:30:00|7187|7182|7212|7205|7230|7222|7177|7171|34849
1594391700000|2020-07-10 14:35:00|7216|7206|7217|7211|7239|7234|7210|7205|41047
1594392000000|2020-07-10 14:40:00|7218|7214|7270|7264|7273|7269|7210|7205|62944
1594392300000|2020-07-10 14:45:00|7268|7262|7267|7261|7271|7266|7250|7247|57320
1594392600000|2020-07-10 14:50:00|7265|7262|7269|7264|7274|7269|7248|7244|42895
1594392900000|2020-07-10 14:55:00|7272|7265|7267|7261|7289|7288|7256|7252|38991
1594393200000|2020-07-10 15:00:00|7266|7264|7234|7230|7273|7269|7234|7226|33850
1594393500000|2020-07-10 15:05:00|7237|7231|7271|7265|7272|7265|7235|7230|24557
1594393800000|2020-07-10 15:10:00|7272|7268|7278|7272|7295|7292|7268|7262|34719
1594394100000|2020-07-10 15:15:00|7280|7276|7270|7266|7297|7294|7269|7265|50082
1594394400000|2020-07-10 15:20:00|7271|7267|7271|7266|7282|7278|7258|7255|22590
1594394700000|2020-07-10 15:25:00|7272|7268|7284|7279|7285|7281|7261|7256|28567
1594395000000|2020-07-10 15:30:00|7281|7278|7264|7261|7286|7284|7248|7245|54258
1594395300000|2020-07-10 15:35:00|7267|7262|7264|7259|7281|7279|7251|7247|28740
1594395600000|2020-07-10 15:40:00|7266|7260|7297|7294|7299|7296|7266|7259|37490
1594395900000|2020-07-10 15:45:00|7296|7291|7265|7261|7297|7295|7252|7250|31890
1594396200000|2020-07-10 15:50:00|7264|7260|7276|7268|7278|7274|7261|7258|25149
1594396500000|2020-07-10 15:55:00|7274|7270|7295|7292|7299|7295|7266|7262|27867
1594396800000|2020-07-10 16:00:00|7297|7293|7311|7306|7320|7317|7284|7278|59167
1594397100000|2020-07-10 16:05:00|7309|7307|7332|7327|7335|7332|7309|7306|44314
1594397400000|2020-07-10 16:10:00|7330|7328|7338|7335|7345|7343|7320|7317|42903
1594397700000|2020-07-10 16:15:00|7339|7336|7312|7310|7343|7338|7306|7300|32165
1594398000000|2020-07-10 16:20:00|7313|7307|7302|7299|7317|7315|7296|7292|39953
1594398300000|2020-07-10 16:25:00|7301|7298|7286|7283|7303|7299|7284|7280|25724
1594398600000|2020-07-10 16:30:00|7285|7282|7274|7271|7290|7287|7259|7254|44323
1594398900000|2020-07-10 16:35:00|7275|7272|7293|7289|7303|7300|7268|7264|26938
1594399200000|2020-07-10 16:40:00|7294|7291|7297|7293|7300|7295|7279|7276|28406
1594399500000|2020-07-10 16:45:00|7295|7292|7300|7297|7307|7304|7291|7287|15598
1594399800000|2020-07-10 16:50:00|7299|7295|7308|7305|7320|7317|7299|7295|6978
1594400100000|2020-07-10 16:55:00|7309|7306|7368|7363|7374|7370|7309|7305|148322
1594400400000|2020-07-10 17:00:00|7366|7361|7350|7347|7370|7368|7341|7336|35718
1594400700000|2020-07-10 17:05:00|7352|7345|7355|7351|7363|7359|7349|7345|22636
1594401000000|2020-07-10 17:10:00|7353|7350|7336|7334|7354|7350|7334|7330|29139
1594401300000|2020-07-10 17:15:00|7337|7335|7330|7327|7347|7344|7319|7317|37763
1594401600000|2020-07-10 17:20:00|7332|7328|7332|7329|7353|7349|7328|7324|34759
1594401900000|2020-07-10 17:25:00|7331|7330|7340|7334|7343|7339|7322|7319|21253
1594402200000|2020-07-10 17:30:00|7338|7332|7329|7325|7345|7342|7325|7322|23764
1594402500000|2020-07-10 17:35:00|7327|7326|7327|7324|7336|7333|7302|7300|58967
1594402800000|2020-07-10 17:40:00|7329|7325|7349|7347|7357|7351|7327|7325|23424
1594403100000|2020-07-10 17:45:00|7352|7348|7363|7359|7364|7362|7347|7342|29471
1594403400000|2020-07-10 17:50:00|7364|7361|7370|7366|7380|7376|7358|7354|26197
1594403700000|2020-07-10 17:55:00|7371|7364|7377|7373|7379|7376|7360|7356|16924
1594404000000|2020-07-10 18:00:00|7379|7375|7399|7394|7402|7399|7376|7373|55812
1594404300000|2020-07-10 18:05:00|7398|7397|7397|7394|7403|7401|7390|7387|54422
1594404600000|2020-07-10 18:10:00|7396|7393|7375|7372|7396|7393|7374|7372|16472
1594404900000|2020-07-10 18:15:00|7374|7371|7377|7374|7393|7390|7370|7366|36135
1594405200000|2020-07-10 18:20:00|7376|7375|7384|7381|7388|7384|7367|7363|26348
1594405500000|2020-07-10 18:25:00|7383|7379|7371|7366|7386|7384|7366|7362|18565
1594405800000|2020-07-10 18:30:00|7372|7370|7386|7383|7386|7383|7370|7366|20785
1594406100000|2020-07-10 18:35:00|7388|7384|7381|7378|7388|7385|7376|7371|12233
1594406400000|2020-07-10 18:40:00|7379|7376|7380|7376|7386|7382|7365|7362|33671
1594406700000|2020-07-10 18:45:00|7379|7375|7375|7371|7382|7381|7371|7367|20082
1594407000000|2020-07-10 18:50:00|7377|7372|7368|7364|7388|7386|7360|7358|36911
1594407300000|2020-07-10 18:55:00|7367|7365|7360|7356|7370|7367|7351|7350|28832
1594407600000|2020-07-10 19:00:00|7358|7354|7367|7364|7370|7365|7347|7344|36824
1594407900000|2020-07-10 19:05:00|7366|7363|7383|7381|7385|7383|7359|7357|36670
1594408200000|2020-07-10 19:10:00|7381|7379|7399|7397|7403|7400|7380|7375|38522
1594408500000|2020-07-10 19:15:00|7398|7398|7400|7398|7403|7400|7390|7387|35117
1594408800000|2020-07-10 19:20:00|7399|7397|7404|7401|7410|7409|7396|7394|41864
1594409100000|2020-07-10 19:25:00|7405|7403|7406|7403|7417|7415|7394|7392|39953
1594409400000|2020-07-10 19:30:00|7404|7402|7410|7407|7417|7415|7397|7395|35897
1594409700000|2020-07-10 19:35:00|7409|7406|7409|7408|7422|7421|7398|7396|58833
1594410000000|2020-07-10 19:40:00|7410|7409|7387|7385|7412|7411|7382|7379|47963
1594410300000|2020-07-10 19:45:00|7386|7387|7414|7411|7415|7413|7386|7386|87400
1594410600000|2020-07-10 19:50:00|7415|7412|7415|7413|7421|7420|7407|7406|95499
1594410900000|2020-07-10 19:55:00|7414|7412|7416|7414|7422|7418|7407|7406|139637
1594647000000|2020-07-13 13:30:00|7652|7581|7537|7530|7700|7691|7537|7527|346946
1594647300000|2020-07-13 13:35:00|7542|7532|7442|7430|7561|7552|7431|7425|228632
1594647600000|2020-07-13 13:40:00|7438|7429|7493|7485|7500|7495|7413|7407|216992
1594647900000|2020-07-13 13:45:00|7494|7488|7481|7475|7508|7499|7438|7430|128927
1594648200000|2020-07-13 13:50:00|7488|7470|7446|7437|7493|7488|7428|7423|99013
1594648500000|2020-07-13 13:55:00|7443|7434|7415|7409|7470|7466|7408|7404|102442
1594648800000|2020-07-13 14:00:00|7416|7411|7333|7327|7421|7418|7326|7320|168574
1594649100000|2020-07-13 14:05:00|7332|7328|7357|7353|7362|7358|7311|7307|103520
1594649400000|2020-07-13 14:10:00|7356|7352|7378|7372|7385|7381|7335|7332|89362
1594649700000|2020-07-13 14:15:00|7379|7374|7538|7536|7600|7574|7379|7374|343252
1594650000000|2020-07-13 14:20:00|7540|7535|7569|7563|7586|7580|7526|7517|192109
1594650300000|2020-07-13 14:25:00|7566|7562|7658|7655|7663|7659|7565|7558|269922
1594650600000|2020-07-13 14:30:00|7657|7653|7591|7585|7685|7681|7577|7570|162435
1594650900000|2020-07-13 14:35:00|7589|7584|7549|7546|7594|7590|7545|7541|63875
1594651200000|2020-07-13 14:40:00|7548|7544|7588|7581|7605|7600|7548|7544|59939
1594651500000|2020-07-13 14:45:00|7584|7582|7696|7692|7709|7702|7584|7577|195902
1594651800000|2020-07-13 14:50:00|7697|7693|7808|7799|7824|7821|7665|7659|401413
1594652100000|2020-07-13 14:55:00|7803|7800|7841|7836|7870|7867|7756|7754|296408
1594652400000|2020-07-13 15:00:00|7839|7834|7957|7953|7974|7970|7797|7796|326130
1594652700000|2020-07-13 15:05:00|7956|7952|8209|8203|8218|8217|7956|7952|725422
1594653000000|2020-07-13 15:10:00|8210|8205|8130|8125|8215|8209|8124|8116|419787
1594653300000|2020-07-13 15:15:00|8131|8126|8084|8079|8160|8154|8056|8052|303358
1594653600000|2020-07-13 15:20:00|8078|8077|8103|8098|8104|8099|8027|8020|259708
1594653900000|2020-07-13 15:25:00|8105|8099|8132|8124|8146|8141|8086|8077|296645
1594654200000|2020-07-13 15:30:00|8131|8122|8113|8110|8132|8122|8080|8076|204808
1594654500000|2020-07-13 15:35:00|8114|8111|8095|8089|8119|8118|8070|8067|163661
1594654800000|2020-07-13 15:40:00|8096|8093|8165|8159|8188|8186|8089|8083|230066
1594655100000|2020-07-13 15:45:00|8162|8152|8186|8182|8188|8184|8141|8140|135387
1594655400000|2020-07-13 15:50:00|8185|8181|8215|8212|8227|8224|8160|8155|181872
1594655700000|2020-07-13 15:55:00|8217|8214|8182|8177|8224|8220|8173|8165|113118
1594656000000|2020-07-13 16:00:00|8181|8175|8210|8206|8219|8216|8178|8172|132037
1594656300000|2020-07-13 16:05:00|8209|8207|8209|8206|8233|8230|8177|8175|153841
1594656600000|2020-07-13 16:10:00|8208|8207|8197|8194|8209|8207|8170|8166|89263
1594656900000|2020-07-13 16:15:00|8200|8195|8203|8201|8212|8210|8180|8177|72635
1594657200000|2020-07-13 16:20:00|8202|8199|8271|8268|8271|8268|8199|8196|129441
1594657500000|2020-07-13 16:25:00|8272|8269|8197|8193|8272|8269|8184|8183|101392
1594657800000|2020-07-13 16:30:00|8200|8194|8193|8188|8220|8218|8181|8179|114558
1594658100000|2020-07-13 16:35:00|8191|8186|8189|8187|8196|8193|8168|8164|69315
1594658400000|2020-07-13 16:40:00|8190|8186|8310|8306|8310|8308|8189|8186|287192
1594658700000|2020-07-13 16:45:00|8309|8308|8242|8236|8318|8315|8234|8230|179395
1594659000000|2020-07-13 16:50:00|8240|8233|8289|8283|8298|8294|8225|8218|137828
1594659300000|2020-07-13 16:55:00|8291|8286|8271|8266|8314|8312|8264|8260|86656
1594659600000|2020-07-13 17:00:00|8273|8268|8296|8294|8300|8295|8257|8254|109414
1594659900000|2020-07-13 17:05:00|8300|8296|8299|8297|8314|8310|8282|8280|51095
1594660200000|2020-07-13 17:10:00|8300|8298|8314|8310|8320|8318|8297|8293|74076
1594660500000|2020-07-13 17:15:00|8313|8311|8347|8342|8377|8374|8312|8310|169921
1594660800000|2020-07-13 17:20:00|8345|8343|8386|8382|8395|8391|8345|8343|114488
1594661100000|2020-07-13 17:25:00|8384|8381|8386|8382|8389|8384|8330|8323|96366
1594661400000|2020-07-13 17:30:00|8389|8385|8437|8433|8450|8448|8373|8367|159619
1594661700000|2020-07-13 17:35:00|8435|8432|8420|8415|8450|8449|8403|8400|114492
1594662000000|2020-07-13 17:40:00|8417|8414|8484|8479|8484|8479|8417|8412|122905
1594662300000|2020-07-13 17:45:00|8482|8481|8464|8459|8499|8493|8448|8444|203787
1594662600000|2020-07-13 17:50:00|8461|8458|8433|8430|8490|8485|8422|8418|112479
1594662900000|2020-07-13 17:55:00|8432|8431|8381|8377|8433|8431|8369|8365|127538
1594663200000|2020-07-13 18:00:00|8379|8376|8315|8311|8387|8382|8299|8296|216759
1594663500000|2020-07-13 18:05:00|8319|8313|8291|8286|8368|8360|8286|8280|206875
1594663800000|2020-07-13 18:10:00|8295|8287|8266|8261|8317|8313|8253|8250|185662
1594664100000|2020-07-13 18:15:00|8265|8260|8319|8313|8344|8331|8260|8257|169830
1594664400000|2020-07-13 18:20:00|8317|8308|8276|8266|8317|8314|8268|8260|87322
1594664700000|2020-07-13 18:25:00|8274|8268|8246|8243|8288|8284|8227|8222|128138
1594665000000|2020-07-13 18:30:00|8245|8241|8233|8227|8268|8261|8211|8206|120142
1594665300000|2020-07-13 18:35:00|8232|8226|8230|8226|8235|8233|8176|8169|162685
1594665600000|2020-07-13 18:40:00|8228|8225|8289|8283|8303|8301|8225|8222|116026
1594665900000|2020-07-13 18:45:00|8291|8285|8377|8370|8380|8377|8282|8280|176523
1594666200000|2020-07-13 18:50:00|8375|8369|8404|8398|8404|8399|8365|8363|122944
1594666500000|2020-07-13 18:55:00|8407|8403|8382|8379|8407|8403|8361|8357|111149
1594666800000|2020-07-13 19:00:00|8383|8378|8274|8267|8385|8378|8270|8266|124827
1594667100000|2020-07-13 19:05:00|8271|8270|8235|8231|8280|8275|8219|8212|145470
1594667400000|2020-07-13 19:10:00|8236|8232|8211|8205|8264|8258|8207|8204|74488
1594667700000|2020-07-13 19:15:00|8208|8202|8195|8189|8230|8221|8185|8181|107091
1594668000000|2020-07-13 19:20:00|8194|8187|8182|8176|8219|8218|8180|8176|72500
1594668300000|2020-07-13 19:25:00|8179|8175|8188|8183|8214|8211|8170|8167|104843
1594668600000|2020-07-13 19:30:00|8186|8184|8110|8107|8199|8189|8101|8097|197898
1594668900000|2020-07-13 19:35:00|8109|8108|8064|8061|8143|8138|8056|8052|199460
1594669200000|2020-07-13 19:40:00|8063|8060|8132|8127|8154|8149|8057|8053|185149
1594669500000|2020-07-13 19:45:00|8134|8130|8084|8082|8134|8130|8084|8081|143856
1594669800000|2020-07-13 19:50:00|8083|8081|8110|8108|8110|8109|8069|8055|264781
1594670100000|2020-07-13 19:55:00|8111|8110|8127|8126|8157|8155|8111|8110|303007
1594733400000|2020-07-14 13:30:00|7948|7929|7812|7790|7948|7929|7697|7667|457597
1594733700000|2020-07-14 13:35:00|7821|7791|7863|7840|7863|7841|7752|7730|165368
1594734000000|2020-07-14 13:40:00|7872|7841|7900|7891|7979|7966|7826|7807|129998
1594734300000|2020-07-14 13:45:00|7899|7889|7882|7872|7909|7897|7851|7842|99238
1594734600000|2020-07-14 13:50:00|7883|7876|7896|7884|7910|7901|7810|7803|118143
1594734900000|2020-07-14 13:55:00|7890|7881|7903|7895|7920|7915|7868|7858|73331
1594735200000|2020-07-14 14:00:00|7902|7894|7875|7865|7927|7920|7875|7862|115454
1594735500000|2020-07-14 14:05:00|7869|7864|7731|7726|7869|7864|7730|7725|133213
1594735800000|2020-07-14 14:10:00|7733|7727|7742|7727|7765|7756|7689|7683|89502
1594736100000|2020-07-14 14:15:00|7737|7731|7746|7739|7786|7778|7719|7708|62679
1594736400000|2020-07-14 14:20:00|7745|7735|7852|7843|7886|7874|7744|7730|72006
1594736700000|2020-07-14 14:25:00|7851|7842|7883|7876|7884|7878|7830|7817|53732
1594737000000|2020-07-14 14:30:00|7886|7877|7980|7970|7980|7970|7886|7877|93891
1594737300000|2020-07-14 14:35:00|7976|7967|7920|7905|7976|7967|7900|7895|53526
1594737600000|2020-07-14 14:40:00|7922|7909|7932|7918|7965|7951|7920|7904|38290
1594737900000|2020-07-14 14:45:00|7936|7919|7940|7930|7961|7948|7921|7906|46914
1594738200000|2020-07-14 14:50:00|7936|7928|8004|7995|8012|8003|7927|7915|64476
1594738500000|2020-07-14 14:55:00|8003|7996|7982|7971|8004|7996|7962|7952|47668
1594738800000|2020-07-14 15:00:00|7987|7975|7962|7956|8027|8020|7962|7955|74453
1594739100000|2020-07-14 15:05:00|7961|7957|7992|7982|8017|8014|7940|7932|55029
1594739400000|2020-07-14 15:10:00|7996|7981|7973|7959|8000|7995|7955|7948|32704
1594739700000|2020-07-14 15:15:00|7969|7955|7947|7941|7984|7977|7923|7908|67228
1594740000000|2020-07-14 15:20:00|7946|7943|7922|7917|7967|7960|7912|7906|45728
1594740300000|2020-07-14 15:25:00|7925|7918|7926|7916|7942|7935|7912|7903|43517
1594740600000|2020-07-14 15:30:00|7924|7917|7937|7930|7950|7944|7887|7881|63900
1594740900000|2020-07-14 15:35:00|7936|7929|7933|7927|7946|7937|7921|7910|41765
1594741200000|2020-07-14 15:40:00|7930|7929|7987|7982|7988|7982|7930|7928|60722
1594741500000|2020-07-14 15:45:00|7988|7985|8012|8007|8016|8011|7971|7966|47618
1594741800000|2020-07-14 15:50:00|8010|8006|7996|7991|8013|8008|7986|7983|63191
1594742100000|2020-07-14 15:55:00|7998|7994|8002|7997|8015|8011|7986|7981|54784
1594742400000|2020-07-14 16:00:00|8003|7999|7997|7995|8015|8012|7984|7979|45331
1594742700000|2020-07-14 16:05:00|7996|7993|7963|7955|8000|7998|7950|7947|44863
1594743000000|2020-07-14 16:10:00|7959|7954|7960|7956|7968|7964|7946|7943|15968
1594743300000|2020-07-14 16:15:00|7957|7954|7981|7977|7995|7993|7957|7951|29984
1594743600000|2020-07-14 16:20:00|7976|7974|7961|7956|7995|7990|7961|7956|14970
1594743900000|2020-07-14 16:25:00|7963|7959|7938|7934|7974|7971|7934|7928|26446
1594744200000|2020-07-14 16:30:00|7940|7936|7934|7925|7956|7951|7932|7925|10285
1594744500000|2020-07-14 16:35:00|7932|7929|7939|7931|7950|7945|7931|7925|9307
1594744800000|2020-07-14 16:40:00|7938|7933|7925|7917|7946|7944|7920|7915|17456
1594745100000|2020-07-14 16:45:00|7927|7923|7969|7962|7974|7969|7927|7923|20135
1594745400000|2020-07-14 16:50:00|7967|7963|7947|7938|7967|7963|7945|7938|20124
1594745700000|2020-07-14 16:55:00|7945|7939|7935|7932|7945|7939|7923|7918|19257
1594746000000|2020-07-14 17:00:00|7938|7933|7927|7924|7951|7946|7927|7923|27453
1594746300000|2020-07-14 17:05:00|7928|7925|7894|7891|7939|7934|7884|7880|25702
1594746600000|2020-07-14 17:10:00|7892|7888|7907|7903|7918|7913|7886|7881|16153
1594746900000|2020-07-14 17:15:00|7908|7905|7902|7899|7920|7917|7889|7886|22531
1594747200000|2020-07-14 17:20:00|7900|7896|7924|7920|7927|7923|7899|7894|17710
1594747500000|2020-07-14 17:25:00|7922|7921|7902|7898|7930|7928|7897|7892|15112
1594747800000|2020-07-14 17:30:00|7901|7897|7906|7903|7910|7904|7891|7886|14701
1594748100000|2020-07-14 17:35:00|7904|7901|7930|7927|7930|7929|7890|7886|16746
1594748400000|2020-07-14 17:40:00|7929|7926|7930|7926|7930|7929|7916|7911|18887
1594748700000|2020-07-14 17:45:00|7929|7929|7944|7942|7958|7950|7920|7915|31485
1594749000000|2020-07-14 17:50:00|7942|7941|7941|7931|7957|7949|7933|7927|20241
1594749300000|2020-07-14 17:55:00|7943|7933|7931|7924|7946|7940|7894|7887|50046
1594749600000|2020-07-14 18:00:00|7927|7920|7924|7909|7960|7953|7912|7902|59862
1594749900000|2020-07-14 18:05:00|7922|7906|7902|7893|7922|7913|7895|7887|16981
1594750200000|2020-07-14 18:10:00|7906|7894|7863|7856|7906|7902|7854|7850|53818
1594750500000|2020-07-14 18:15:00|7862|7855|7857|7852|7872|7866|7835|7830|79700
1594750800000|2020-07-14 18:20:00|7859|7853|7839|7835|7876|7871|7831|7826|39282
1594751100000|2020-07-14 18:25:00|7836|7832|7814|7808|7842|7837|7803|7801|49271
1594751400000|2020-07-14 18:30:00|7815|7810|7837|7833|7849|7845|7813|7808|34181
1594751700000|2020-07-14 18:35:00|7840|7836|7822|7817|7855|7849|7822|7816|59849
1594752000000|2020-07-14 18:40:00|7823|7820|7837|7832|7837|7832|7808|7800|62502
1594752300000|2020-07-14 18:45:00|7836|7830|7801|7798|7856|7852|7799|7795|64100
1594752600000|2020-07-14 18:50:00|7803|7796|7835|7830|7842|7839|7803|7796|43852
1594752900000|2020-07-14 18:55:00|7832|7827|7852|7848|7864|7860|7822|7815|33559
1594753200000|2020-07-14 19:00:00|7849|7846|7864|7858|7885|7881|7818|7815|112587
1594753500000|2020-07-14 19:05:00|7868|7860|7838|7833|7871|7868|7835|7830|42725
1594753800000|2020-07-14 19:10:00|7840|7835|7831|7826|7851|7848|7818|7812|30935
1594754100000|2020-07-14 19:15:00|7830|7823|7834|7829|7842|7837|7812|7808|30512
1594754400000|2020-07-14 19:20:00|7839|7833|7856|7852|7870|7866|7837|7829|38618
1594754700000|2020-07-14 19:25:00|7855|7853|7861|7856|7869|7867|7853|7846|38391
1594755000000|2020-07-14 19:30:00|7859|7854|7905|7899|7910|7905|7855|7851|74732
1594755300000|2020-07-14 19:35:00|7901|7898|7895|7890|7902|7898|7872|7865|28635
1594755600000|2020-07-14 19:40:00|7893|7888|7886|7880|7903|7897|7882|7878|35842
1594755900000|2020-07-14 19:45:00|7887|7881|7920|7917|7926|7919|7882|7878|61289
1594756200000|2020-07-14 19:50:00|7923|7920|7926|7923|7940|7939|7919|7915|89242
1594756500000|2020-07-14 19:55:00|7924|7922|7930|7928|7946|7944|7917|7912|112800
1594819800000|2020-07-15 13:30:00|8223|8205|8366|8356|8366|8357|8178|8161|290085
1594820100000|2020-07-15 13:35:00|8365|8351|8317|8306|8400|8399|8259|8251|238857
1594820400000|2020-07-15 13:40:00|8325|8318|8462|8454|8462|8454|8321|8315|167054
1594820700000|2020-07-15 13:45:00|8460|8451|8429|8418|8480|8476|8408|8402|124656
1594821000000|2020-07-15 13:50:00|8433|8423|8435|8427|8513|8503|8406|8400|211454
1594821300000|2020-07-15 13:55:00|8434|8426|8379|8375|8442|8435|8367|8362|126772
1594821600000|2020-07-15 14:00:00|8380|8377|8315|8304|8389|8382|8302|8295|119793
1594821900000|2020-07-15 14:05:00|8321|8311|8352|8338|8367|8360|8307|8302|94259
1594822200000|2020-07-15 14:10:00|8347|8342|8292|8286|8352|8344|8288|8283|103466
1594822500000|2020-07-15 14:15:00|8297|8287|8370|8360|8377|8367|8277|8270|101232
1594822800000|2020-07-15 14:20:00|8375|8363|8400|8395|8425|8420|8375|8363|92757
1594823100000|2020-07-15 14:25:00|8405|8393|8439|8434|8469|8464|8405|8393|73794
1594823400000|2020-07-15 14:30:00|8449|8436|8488|8476|8513|8511|8436|8429|102109
1594823700000|2020-07-15 14:35:00|8484|8479|8475|8470|8515|8513|8464|8462|94758
1594824000000|2020-07-15 14:40:00|8473|8469|8523|8519|8528|8524|8462|8456|172432
1594824300000|2020-07-15 14:45:00|8524|8523|8493|8489|8540|8538|8472|8466|141376
1594824600000|2020-07-15 14:50:00|8494|8492|8458|8454|8517|8514|8452|8447|55758
1594824900000|2020-07-15 14:55:00|8457|8448|8499|8490|8508|8506|8436|8430|68056
1594825200000|2020-07-15 15:00:00|8500|8492|8423|8416|8515|8506|8416|8410|67234
1594825500000|2020-07-15 15:05:00|8427|8418|8436|8427|8452|8444|8392|8384|82489
1594825800000|2020-07-15 15:10:00|8435|8428|8449|8445|8460|8454|8424|8420|47950
1594826100000|2020-07-15 15:15:00|8446|8444|8446|8436|8459|8451|8413|8409|26000
1594826400000|2020-07-15 15:20:00|8445|8439|8393|8381|8453|8440|8378|8370|60821
1594826700000|2020-07-15 15:25:00|8391|8382|8449|8442|8464|8453|8382|8374|45473
1594827000000|2020-07-15 15:30:00|8445|8437|8482|8474|8493|8488|8429|8420|30152
1594827300000|2020-07-15 15:35:00|8483|8478|8455|8446|8492|8484|8446|8442|56861
1594827600000|2020-07-15 15:40:00|8451|8445|8492|8485|8493|8486|8434|8426|43962
1594827900000|2020-07-15 15:45:00|8490|8486|8425|8416|8502|8500|8420|8415|61305
1594828200000|2020-07-15 15:50:00|8420|8417|8417|8411|8446|8440|8410|8407|58161
1594828500000|2020-07-15 15:55:00|8415|8409|8358|8351|8430|8427|8354|8350|72157
1594828800000|2020-07-15 16:00:00|8362|8352|8313|8308|8369|8362|8306|8300|119874
1594829100000|2020-07-15 16:05:00|8316|8311|8333|8328|8334|8332|8302|8296|77292
1594829400000|2020-07-15 16:10:00|8330|8327|8332|8327|8339|8334|8308|8301|57550
1594829700000|2020-07-15 16:15:00|8331|8326|8360|8356|8365|8362|8328|8325|42417
1594830000000|2020-07-15 16:20:00|8357|8355|8353|8347|8371|8363|8338|8333|39043
1594830300000|2020-07-15 16:25:00|8354|8350|8376|8373|8390|8386|8351|8346|20871
1594830600000|2020-07-15 16:30:00|8375|8369|8384|8378|8390|8384|8355|8349|21146
1594830900000|2020-07-15 16:35:00|8383|8376|8378|8370|8404|8399|8365|8361|21837
1594831200000|2020-07-15 16:40:00|8376|8369|8394|8389|8404|8400|8369|8363|17032
1594831500000|2020-07-15 16:45:00|8399|8390|8409|8405|8417|8413|8397|8389|35517
1594831800000|2020-07-15 16:50:00|8410|8406|8428|8423|8429|8423|8410|8405|24504
1594832100000|2020-07-15 16:55:00|8427|8424|8427|8424|8436|8432|8396|8392|34415
1594832400000|2020-07-15 17:00:00|8425|8423|8437|8434|8441|8437|8410|8406|41082
1594832700000|2020-07-15 17:05:00|8438|8435|8432|8427|8441|8438|8419|8413|31124
1594833000000|2020-07-15 17:10:00|8433|8430|8419|8416|8439|8432|8404|8401|41001
1594833300000|2020-07-15 17:15:00|8418|8415|8436|8432|8445|8442|8415|8412|27422
1594833600000|2020-07-15 17:20:00|8437|8434|8470|8464|8476|8473|8437|8434|66492
1594833900000|2020-07-15 17:25:00|8472|8465|8450|8448|8474|8468|8442|8438|30325
1594834200000|2020-07-15 17:30:00|8449|8446|8451|8448|8466|8459|8446|8442|20508
1594834500000|2020-07-15 17:35:00|8450|8446|8457|8450|8470|8465|8448|8444|19107
1594834800000|2020-07-15 17:40:00|8455|8451|8484|8478|8487|8482|8450|8446|27794
1594835100000|2020-07-15 17:45:00|8485|8479|8507|8503|8507|8504|8483|8479|48116
1594835400000|2020-07-15 17:50:00|8506|8505|8496|8489|8525|8521|8490|8488|90026
1594835700000|2020-07-15 17:55:00|8493|8487|8512|8507|8517|8513|8485|8480|24630
1594836000000|2020-07-15 18:00:00|8511|8510|8557|8553|8565|8560|8502|8492|72349
1594836300000|2020-07-15 18:05:00|8553|8549|8551|8545|8570|8568|8539|8535|42680
1594836600000|2020-07-15 18:10:00|8550|8546|8561|8556|8574|8570|8548|8545|64040
1594836900000|2020-07-15 18:15:00|8562|8551|8572|8564|8580|8578|8546|8541|40327
1594837200000|2020-07-15 18:20:00|8570|8562|8594|8589|8599|8596|8561|8557|43193
1594837500000|2020-07-15 18:25:00|8592|8591|8627|8624|8639|8635|8590|8588|108803
1594837800000|2020-07-15 18:30:00|8626|8623|8621|8615|8634|8631|8613|8606|75609
1594838100000|2020-07-15 18:35:00|8617|8612|8643|8638|8648|8646|8614|8611|67338
1594838400000|2020-07-15 18:40:00|8640|8636|8609|8603|8655|8653|8606|8602|57325
1594838700000|2020-07-15 18:45:00|8607|8602|8652|8647|8653|8649|8604|8601|41602
1594839000000|2020-07-15 18:50:00|8651|8646|8593|8587|8663|8659|8584|8578|110403
1594839300000|2020-07-15 18:55:00|8597|8589|8587|8579|8633|8630|8578|8576|77721
1594839600000|2020-07-15 19:00:00|8582|8576|8612|8604|8636|8632|8582|8576|70024
1594839900000|2020-07-15 19:05:00|8613|8609|8611|8607|8622|8617|8587|8584|60435
1594840200000|2020-07-15 19:10:00|8609|8604|8591|8581|8612|8609|8572|8568|39422
1594840500000|2020-07-15 19:15:00|8589|8580|8614|8610|8614|8610|8567|8563|51238
1594840800000|2020-07-15 19:20:00|8615|8609|8628|8624|8629|8626|8604|8599|33819
1594841100000|2020-07-15 19:25:00|8629|8626|8649|8645|8650|8647|8616|8613|66079
1594841400000|2020-07-15 19:30:00|8647|8646|8659|8656|8671|8669|8646|8643|52958
1594841700000|2020-07-15 19:35:00|8661|8657|8665|8663|8670|8668|8655|8652|56235
1594842000000|2020-07-15 19:40:00|8664|8660|8670|8668|8678|8675|8652|8651|77956
1594842300000|2020-07-15 19:45:00|8672|8666|8690|8688|8690|8688|8666|8662|99070
1594842600000|2020-07-15 19:50:00|8693|8690|8681|8678|8696|8693|8663|8661|135152
1594842900000|2020-07-15 19:55:00|8680|8679|8675|8670|8690|8688|8664|8662|177819
1594906200000|2020-07-16 13:30:00|8444|8413|8418|8406|8500|8482|8366|8355|142038
1594906500000|2020-07-16 13:35:00|8411|8405|8540|8526|8546|8540|8362|8355|126013
1594906800000|2020-07-16 13:40:00|8541|8539|8528|8516|8554|8545|8468|8454|86173
1594907100000|2020-07-16 13:45:00|8526|8517|8533|8526|8567|8560|8494|8481|86832
1594907400000|2020-07-16 13:50:00|8535|8518|8578|8568|8610|8600|8514|8505|75989
1594907700000|2020-07-16 13:55:00|8572|8565|8538|8530|8597|8583|8538|8529|34148
1594908000000|2020-07-16 14:00:00|8545|8532|8488|8476|8578|8568|8479|8469|57889
1594908300000|2020-07-16 14:05:00|8489|8483|8479|8471|8508|8499|8469|8460|50021
1594908600000|2020-07-16 14:10:00|8481|8472|8577|8571|8579|8572|8479|8472|64651
1594908900000|2020-07-16 14:15:00|8572|8569|8536|8530|8580|8574|8536|8530|30029
1594909200000|2020-07-16 14:20:00|8532|8526|8570|8557|8590|8579|8532|8526|29000
1594909500000|2020-07-16 14:25:00|8566|8559|8571|8562|8588|8582|8532|8523|80219
1594909800000|2020-07-16 14:30:00|8570|8563|8555|8542|8585|8572|8519|8513|51290
1594910100000|2020-07-16 14:35:00|8556|8550|8539|8532|8569|8564|8534|8525|26405
1594910400000|2020-07-16 14:40:00|8536|8530|8540|8531|8554|8546|8521|8515|17738
1594910700000|2020-07-16 14:45:00|8539|8532|8519|8510|8549|8539|8514|8507|20321
1594911000000|2020-07-16 14:50:00|8520|8511|8531|8525|8541|8528|8488|8481|82105
1594911300000|2020-07-16 14:55:00|8530|8524|8509|8498|8541|8532|8507|8497|22045
1594911600000|2020-07-16 15:00:00|8508|8499|8510|8501|8528|8521|8498|8495|23626
1594911900000|2020-07-16 15:05:00|8508|8498|8447|8442|8518|8510|8443|8436|75040
1594912200000|2020-07-16 15:10:00|8445|8441|8465|8459|8494|8484|8442|8440|33923
1594912500000|2020-07-16 15:15:00|8466|8460|8465|8458|8479|8478|8435|8430|59693
1594912800000|2020-07-16 15:20:00|8461|8455|8412|8408|8469|8465|8412|8407|74079
1594913100000|2020-07-16 15:25:00|8411|8405|8419|8415|8440|8436|8406|8400|113822
1594913400000|2020-07-16 15:30:00|8416|8413|8453|8448|8454|8449|8415|8410|30410
1594913700000|2020-07-16 15:35:00|8450|8449|8480|8475|8483|8478|8437|8434|28524
1594914000000|2020-07-16 15:40:00|8484|8476|8481|8477|8510|8506|8479|8476|21306
1594914300000|2020-07-16 15:45:00|8478|8474|8480|8473|8491|8484|8471|8466|8535
1594914600000|2020-07-16 15:50:00|8483|8475|8504|8497|8504|8500|8475|8468|23240
1594914900000|2020-07-16 15:55:00|8505|8499|8503|8496|8522|8519|8498|8494|13456
1594915200000|2020-07-16 16:00:00|8499|8494|8498|8494|8504|8501|8467|8460|26960
1594915500000|2020-07-16 16:05:00|8499|8492|8522|8517|8522|8518|8496|8488|11850
1594915800000|2020-07-16 16:10:00|8521|8515|8492|8485|8522|8516|8491|8484|9564
1594916100000|2020-07-16 16:15:00|8491|8486|8484|8478|8496|8490|8473|8468|15976
1594916400000|2020-07-16 16:20:00|8481|8476|8486|8483|8490|8484|8467|8463|9704
1594916700000|2020-07-16 16:25:00|8490|8484|8483|8477|8490|8489|8474|8470|12605
1594917000000|2020-07-16 16:30:00|8482|8473|8470|8460|8499|8493|8467|8460|31220
1594917300000|2020-07-16 16:35:00|8468|8461|8443|8440|8476|8473|8443|8440|28604
1594917600000|2020-07-16 16:40:00|8442|8438|8466|8460|8477|8471|8439|8436|21290
1594917900000|2020-07-16 16:45:00|8464|8458|8460|8455|8464|8458|8433|8429|11610
1594918200000|2020-07-16 16:50:00|8462|8457|8464|8459|8465|8460|8445|8441|8893
1594918500000|2020-07-16 16:55:00|8462|8456|8448|8443|8465|8462|8442|8439|16944
1594918800000|2020-07-16 17:00:00|8449|8444|8446|8441|8470|8467|8446|8441|12822
1594919100000|2020-07-16 17:05:00|8445|8442|8472|8467|8484|8475|8442|8435|12078
1594919400000|2020-07-16 17:10:00|8469|8468|8491|8485|8492|8489|8469|8464|13955
1594919700000|2020-07-16 17:15:00|8489|8486|8485|8481|8497|8492|8476|8472|10934
1594920000000|2020-07-16 17:20:00|8484|8482|8477|8470|8489|8484|8470|8465|8480
1594920300000|2020-07-16 17:25:00|8475|8471|8506|8501|8511|8509|8475|8470|9098
1594920600000|2020-07-16 17:30:00|8505|8499|8490|8482|8505|8499|8484|8480|19465
1594920900000|2020-07-16 17:35:00|8489|8484|8469|8464|8489|8485|8461|8457|11891
1594921200000|2020-07-16 17:40:00|8474|8466|8494|8490|8494|8490|8469|8464|6816
1594921500000|2020-07-16 17:45:00|8493|8489|8499|8493|8503|8500|8485|8480|12417
1594921800000|2020-07-16 17:50:00|8498|8494|8479|8476|8499|8497|8479|8476|13087
1594922100000|2020-07-16 17:55:00|8480|8478|8477|8472|8487|8482|8468|8463|19610
1594922400000|2020-07-16 18:00:00|8479|8473|8493|8487|8500|8497|8474|8470|18437
1594922700000|2020-07-16 18:05:00|8497|8491|8501|8498|8507|8505|8486|8482|34700
1594923000000|2020-07-16 18:10:00|8503|8499|8530|8527|8530|8530|8502|8498|15890
1594923300000|2020-07-16 18:15:00|8529|8523|8523|8520|8530|8529|8517|8514|19298
1594923600000|2020-07-16 18:20:00|8522|8521|8529|8526|8529|8526|8517|8514|10392
1594923900000|2020-07-16 18:25:00|8527|8523|8527|8522|8539|8536|8521|8518|21559
1594924200000|2020-07-16 18:30:00|8523|8519|8517|8511|8530|8525|8504|8501|20649
1594924500000|2020-07-16 18:35:00|8513|8509|8512|8508|8513|8510|8500|8496|13358
1594924800000|2020-07-16 18:40:00|8513|8509|8509|8503|8522|8518|8506|8503|8401
1594925100000|2020-07-16 18:45:00|8506|8504|8479|8473|8513|8510|8479|8471|15284
1594925400000|2020-07-16 18:50:00|8477|8472|8474|8469|8500|8496|8471|8467|22215
1594925700000|2020-07-16 18:55:00|8473|8466|8461|8456|8486|8481|8452|8447|15547
1594926000000|2020-07-16 19:00:00|8462|8457|8465|8459|8472|8468|8450|8445|10321
1594926300000|2020-07-16 19:05:00|8461|8458|8472|8469|8481|8475|8461|8454|21936
1594926600000|2020-07-16 19:10:00|8470|8467|8448|8443|8474|8472|8443|8442|28397
1594926900000|2020-07-16 19:15:00|8445|8440|8466|8460|8472|8468|8445|8440|21437
1594927200000|2020-07-16 19:20:00|8470|8461|8482|8476|8487|8485|8460|8457|12263
1594927500000|2020-07-16 19:25:00|8480|8474|8494|8490|8495|8490|8463|8460|40518
1594927800000|2020-07-16 19:30:00|8491|8488|8482|8476|8491|8488|8475|8472|23743
1594928100000|2020-07-16 19:35:00|8480|8477|8500|8497|8515|8512|8475|8474|29422
1594928400000|2020-07-16 19:40:00|8498|8496|8496|8493|8513|8511|8492|8486|32907
1594928700000|2020-07-16 19:45:00|8494|8492|8491|8484|8503|8496|8473|8469|28544
1594929000000|2020-07-16 19:50:00|8488|8485|8476|8474|8488|8486|8464|8460|47331
1594929300000|2020-07-16 19:55:00|8477|8475|8462|8459|8484|8482|8454|8452|143638
1594992600000|2020-07-17 13:30:00|8500|8474|8380|8360|8501|8474|8357|8340|107093
1594992900000|2020-07-17 13:35:00|8379|8366|8372|8357|8420|8400|8361|8350|38043
1594993200000|2020-07-17 13:40:00|8370|8361|8428|8419|8440|8429|8364|8351|39844
1594993500000|2020-07-17 13:45:00|8431|8420|8470|8455|8478|8469|8422|8415|52557
1594993800000|2020-07-17 13:50:00|8460|8456|8474|8458|8518|8514|8444|8435|53213
1594994100000|2020-07-17 13:55:00|8468|8459|8450|8438|8475|8465|8434|8418|23032
1594994400000|2020-07-17 14:00:00|8449|8437|8373|8363|8463|8454|8368|8358|77949
1594994700000|2020-07-17 14:05:00|8377|8364|8352|8347|8407|8398|8352|8347|75987
1594995000000|2020-07-17 14:10:00|8351|8348|8345|8336|8365|8358|8330|8322|41151
1594995300000|2020-07-17 14:15:00|8346|8340|8360|8351|8382|8373|8338|8328|24391
1594995600000|2020-07-17 14:20:00|8359|8349|8339|8330|8377|8370|8330|8325|28799
1594995900000|2020-07-17 14:25:00|8344|8335|8339|8331|8350|8343|8320|8314|37122
1594996200000|2020-07-17 14:30:00|8340|8332|8329|8321|8354|8346|8315|8306|13186
1594996500000|2020-07-17 14:35:00|8328|8325|8362|8350|8372|8364|8328|8325|29009
1594996800000|2020-07-17 14:40:00|8367|8351|8358|8351|8377|8373|8358|8351|15130
1594997100000|2020-07-17 14:45:00|8357|8352|8376|8365|8380|8373|8347|8340|6675
1594997400000|2020-07-17 14:50:00|8375|8362|8398|8388|8399|8395|8368|8360|18487
1594997700000|2020-07-17 14:55:00|8400|8392|8392|8383|8419|8412|8385|8377|11333
1594998000000|2020-07-17 15:00:00|8395|8387|8369|8364|8409|8402|8365|8360|12548
1594998300000|2020-07-17 15:05:00|8370|8366|8382|8373|8385|8377|8358|8350|7370
1594998600000|2020-07-17 15:10:00|8379|8377|8358|8352|8385|8380|8358|8351|6020
1594998900000|2020-07-17 15:15:00|8359|8353|8358|8351|8378|8372|8358|8350|15345
1594999200000|2020-07-17 15:20:00|8362|8354|8378|8372|8381|8374|8361|8353|13343
1594999500000|2020-07-17 15:25:00|8380|8377|8380|8372|8396|8388|8373|8366|20956
1594999800000|2020-07-17 15:30:00|8379|8376|8358|8354|8383|8377|8358|8353|24121
1595000100000|2020-07-17 15:35:00|8360|8356|8331|8326|8366|8360|8323|8318|18344
1595000400000|2020-07-17 15:40:00|8329|8325|8328|8322|8337|8334|8316|8312|32337
1595000700000|2020-07-17 15:45:00|8330|8325|8337|8332|8338|8333|8321|8316|10777
1595001000000|2020-07-17 15:50:00|8336|8331|8335|8332|8345|8341|8329|8326|59769
1595001300000|2020-07-17 15:55:00|8334|8330|8325|8320|8335|8334|8320|8319|17674
1595001600000|2020-07-17 16:00:00|8326|8321|8306|8303|8326|8321|8304|8300|25876
1595001900000|2020-07-17 16:05:00|8305|8304|8306|8302|8319|8316|8294|8290|35191
1595002200000|2020-07-17 16:10:00|8304|8301|8318|8313|8318|8315|8291|8290|33622
1595002500000|2020-07-17 16:15:00|8316|8314|8305|8301|8328|8324|8305|8300|17545
1595002800000|2020-07-17 16:20:00|8304|8300|8310|8307|8315|8311|8295|8291|13534
1595003100000|2020-07-17 16:25:00|8311|8308|8310|8306|8315|8311|8303|8300|9538
1595003400000|2020-07-17 16:30:00|8312|8309|8312|8308|8315|8314|8306|8302|9128
1595003700000|2020-07-17 16:35:00|8313|8310|8288|8282|8314|8310|8281|8278|17755
1595004000000|2020-07-17 16:40:00|8290|8280|8268|8265|8290|8284|8266|8260|28470
1595004300000|2020-07-17 16:45:00|8269|8266|8254|8250|8288|8281|8248|8240|37106
1595004600000|2020-07-17 16:50:00|8253|8251|8263|8259|8267|8265|8249|8244|29552
1595004900000|2020-07-17 16:55:00|8261|8260|8217|8212|8268|8266|8217|8212|41122
1595005200000|2020-07-17 17:00:00|8219|8216|8249|8246|8254|8252|8219|8215|46418
1595005500000|2020-07-17 17:05:00|8250|8247|8253|8248|8260|8258|8242|8238|14776
1595005800000|2020-07-17 17:10:00|8249|8244|8254|8248|8263|8261|8242|8237|8702
1595006100000|2020-07-17 17:15:00|8250|8246|8243|8239|8252|8247|8229|8220|13345
1595006400000|2020-07-17 17:20:00|8245|8241|8232|8229|8245|8241|8215|8210|17604
1595006700000|2020-07-17 17:25:00|8236|8231|8239|8236|8243|8239|8235|8230|12807
1595007000000|2020-07-17 17:30:00|8241|8235|8247|8241|8254|8246|8240|8235|7921
1595007300000|2020-07-17 17:35:00|8249|8244|8234|8230|8254|8251|8232|8228|7970
1595007600000|2020-07-17 17:40:00|8233|8232|8245|8239|8247|8242|8232|8227|14627
1595007900000|2020-07-17 17:45:00|8244|8241|8215|8212|8247|8243|8213|8210|11106
1595008200000|2020-07-17 17:50:00|8212|8211|8209|8207|8217|8211|8202|8200|12525
1595008500000|2020-07-17 17:55:00|8210|8208|8212|8208|8218|8215|8206|8203|11511
1595008800000|2020-07-17 18:00:00|8210|8207|8206|8202|8216|8209|8197|8195|32365
1595009100000|2020-07-17 18:05:00|8203|8200|8220|8217|8220|8218|8197|8195|15586
1595009400000|2020-07-17 18:10:00|8218|8215|8224|8220|8229|8224|8208|8205|11933
1595009700000|2020-07-17 18:15:00|8225|8221|8229|8224|8230|8228|8225|8220|4906
1595010000000|2020-07-17 18:20:00|8230|8225|8223|8218|8230|8227|8213|8207|20650
1595010300000|2020-07-17 18:25:00|8225|8221|8231|8228|8235|8231|8224|8221|16825
1595010600000|2020-07-17 18:30:00|8229|8226|8244|8240|8246|8242|8224|8218|14175
1595010900000|2020-07-17 18:35:00|8245|8242|8257|8252|8259|8252|8236|8229|29698
1595011200000|2020-07-17 18:40:00|8258|8255|8250|8247|8258|8256|8246|8242|8816
1595011500000|2020-07-17 18:45:00|8252|8248|8263|8257|8268|8262|8246|8242|15112
1595011800000|2020-07-17 18:50:00|8264|8258|8249|8240|8266|8262|8249|8240|16691
1595012100000|2020-07-17 18:55:00|8247|8245|8259|8253|8264|8261|8245|8240|20232
1595012400000|2020-07-17 19:00:00|8255|8250|8268|8265|8270|8265|8244|8241|27304
1595012700000|2020-07-17 19:05:00|8265|8264|8287|8285|8300|8298|8265|8262|44521
1595013000000|2020-07-17 19:10:00|8286|8283|8265|8263|8291|8287|8265|8263|26893
1595013300000|2020-07-17 19:15:00|8264|8264|8277|8273|8284|8283|8264|8264|12764
1595013600000|2020-07-17 19:20:00|8278|8274|8293|8291|8295|8293|8274|8269|19436
1595013900000|2020-07-17 19:25:00|8294|8293|8307|8304|8313|8310|8293|8290|42121
1595014200000|2020-07-17 19:30:00|8306|8302|8302|8300|8317|8316|8300|8297|38163
1595014500000|2020-07-17 19:35:00|8300|8299|8292|8289|8302|8300|8283|8281|21852
1595014800000|2020-07-17 19:40:00|8293|8287|8298|8295|8307|8303|8283|8280|30124
1595015100000|2020-07-17 19:45:00|8296|8294|8305|8301|8313|8309|8291|8288|32283
1595015400000|2020-07-17 19:50:00|8304|8300|8281|8279|8304|8300|8273|8266|78911
1595015700000|2020-07-17 19:55:00|8282|8280|8278|8275|8293|8290|8275|8271|112661
1595251800000|2020-07-20 13:30:00|8250|8236|8279|8268|8279|8268|8223|8205|52145
1595252100000|2020-07-20 13:35:00|8280|8269|8265|8251|8288|8275|8170|8150|99012
1595252400000|2020-07-20 13:40:00|8262|8250|8283|8275|8302|8294|8248|8240|133997
1595252700000|2020-07-20 13:45:00|8291|8276|8142|8133|8296|8280|8142|8133|99621
1595253000000|2020-07-20 13:50:00|8143|8134|8071|8060|8150|8141|8032|8027|142485
1595253300000|2020-07-20 13:55:00|8069|8055|8110|8101|8113|8108|8050|8044|61867
1595253600000|2020-07-20 14:00:00|8105|8096|8092|8084|8109|8101|8067|8065|40011
1595253900000|2020-07-20 14:05:00|8094|8089|8117|8112|8155|8151|8094|8089|66973
1595254200000|2020-07-20 14:10:00|8119|8114|8101|8093|8141|8134|8091|8081|28267
1595254500000|2020-07-20 14:15:00|8104|8092|8108|8100|8138|8132|8086|8080|25957
1595254800000|2020-07-20 14:20:00|8109|8105|8106|8095|8125|8118|8098|8087|8258
1595255100000|2020-07-20 14:25:00|8109|8100|8133|8127|8135|8127|8102|8100|24087
1595255400000|2020-07-20 14:30:00|8136|8131|8153|8146|8159|8151|8123|8114|17080
1595255700000|2020-07-20 14:35:00|8156|8149|8135|8128|8174|8169|8126|8122|20167
1595256000000|2020-07-20 14:40:00|8138|8130|8142|8138|8152|8148|8126|8122|27144
1595256300000|2020-07-20 14:45:00|8143|8139|8113|8106|8149|8139|8112|8106|14705
1595256600000|2020-07-20 14:50:00|8114|8105|8112|8104|8114|8111|8100|8092|12413
1595256900000|2020-07-20 14:55:00|8107|8098|8126|8120|8126|8120|8097|8095|8662
1595257200000|2020-07-20 15:00:00|8125|8117|8099|8092|8130|8126|8097|8092|12417
1595257500000|2020-07-20 15:05:00|8095|8091|8081|8077|8105|8103|8079|8076|13381
1595257800000|2020-07-20 15:10:00|8082|8080|8089|8083|8106|8096|8082|8080|16972
1595258100000|2020-07-20 15:15:00|8091|8087|8089|8084|8100|8096|8075|8070|19718
1595258400000|2020-07-20 15:20:00|8091|8086|8055|8051|8098|8092|8054|8051|22330
1595258700000|2020-07-20 15:25:00|8053|8050|8074|8070|8075|8072|8049|8045|13384
1595259000000|2020-07-20 15:30:00|8075|8073|8072|8067|8084|8080|8059|8055|13131
1595259300000|2020-07-20 15:35:00|8074|8072|8083|8078|8087|8083|8065|8060|15967
1595259600000|2020-07-20 15:40:00|8080|8076|8064|8061|8092|8087|8064|8060|11367
1595259900000|2020-07-20 15:45:00|8067|8062|8089|8083|8092|8085|8056|8053|9455
1595260200000|2020-07-20 15:50:00|8087|8081|8077|8073|8089|8084|8068|8065|19566
1595260500000|2020-07-20 15:55:00|8076|8070|8069|8064|8083|8081|8060|8058|16805
1595260800000|2020-07-20 16:00:00|8067|8062|8010|8006|8067|8062|8010|8006|29545
1595261100000|2020-07-20 16:05:00|8008|8007|8029|8026|8037|8032|8007|8004|21533
1595261400000|2020-07-20 16:10:00|8028|8025|8044|8039|8058|8053|8028|8023|24941
1595261700000|2020-07-20 16:15:00|8041|8040|8038|8035|8042|8040|8029|8025|13024
1595262000000|2020-07-20 16:20:00|8040|8036|8035|8032|8047|8042|8030|8027|10376
1595262300000|2020-07-20 16:25:00|8034|8030|8033|8029|8040|8035|8019|8015|16652
1595262600000|2020-07-20 16:30:00|8031|8027|8026|8020|8033|8027|8013|8010|7788
1595262900000|2020-07-20 16:35:00|8029|8024|8034|8027|8039|8034|8026|8022|10914
1595263200000|2020-07-20 16:40:00|8030|8024|8020|8016|8030|8025|8014|8010|13376
1595263500000|2020-07-20 16:45:00|8018|8015|8019|8015|8023|8020|8012|8009|20112
1595263800000|2020-07-20 16:50:00|8020|8016|8012|8008|8023|8022|8012|8007|17833
1595264100000|2020-07-20 16:55:00|8011|8009|8019|8015|8020|8018|8011|8007|11482
1595264400000|2020-07-20 17:00:00|8018|8014|8014|8011|8018|8014|7989|7984|66895
1595264700000|2020-07-20 17:05:00|8013|8012|8003|7999|8016|8015|8001|7998|31859
1595265000000|2020-07-20 17:10:00|8004|8001|7986|7983|8016|8012|7985|7980|17735
1595265300000|2020-07-20 17:15:00|7989|7984|7978|7975|7995|7992|7968|7963|29292
1595265600000|2020-07-20 17:20:00|7979|7978|8012|8009|8016|8012|7978|7975|33505
1595265900000|2020-07-20 17:25:00|8010|8008|8015|8011|8023|8021|8008|8002|15867
1595266200000|2020-07-20 17:30:00|8019|8013|8023|8020|8026|8021|8014|8011|27059
1595266500000|2020-07-20 17:35:00|8022|8019|8025|8021|8031|8027|8018|8014|37117
1595266800000|2020-07-20 17:40:00|8027|8019|8019|8015|8038|8036|8011|8008|28700
1595267100000|2020-07-20 17:45:00|8021|8016|8012|8008|8024|8021|8010|8008|12012
1595267400000|2020-07-20 17:50:00|8014|8010|8027|8024|8027|8024|8011|8008|11558
1595267700000|2020-07-20 17:55:00|8028|8026|8022|8018|8028|8026|8012|8010|16606
1595268000000|2020-07-20 18:00:00|8025|8020|8039|8033|8040|8036|8025|8020|12757
1595268300000|2020-07-20 18:05:00|8040|8036|8027|8022|8040|8038|8027|8022|16863
1595268600000|2020-07-20 18:10:00|8028|8023|8031|8029|8036|8031|8027|8023|13168
1595268900000|2020-07-20 18:15:00|8029|8027|8020|8016|8030|8027|8018|8015|9066
1595269200000|2020-07-20 18:20:00|8022|8017|7990|7988|8022|8020|7987|7985|27695
1595269500000|2020-07-20 18:25:00|7992|7989|8001|7998|8005|8002|7992|7988|8793
1595269800000|2020-07-20 18:30:00|8000|7997|8006|8004|8006|8004|7994|7991|18953
1595270100000|2020-07-20 18:35:00|8005|8003|8001|7999|8006|8003|7998|7995|11824
1595270400000|2020-07-20 18:40:00|8003|8000|8015|8011|8016|8011|8000|7997|15938
1595270700000|2020-07-20 18:45:00|8014|8012|8025|8022|8025|8022|8013|8011|13721
1595271000000|2020-07-20 18:50:00|8024|8024|8016|8012|8028|8024|8011|8008|14394
1595271300000|2020-07-20 18:55:00|8015|8015|8016|8014|8019|8016|8013|8009|7407
1595271600000|2020-07-20 19:00:00|8014|8013|8018|8014|8021|8018|8007|8005|15754
1595271900000|2020-07-20 19:05:00|8019|8016|8017|8014|8020|8018|8007|8004|17617
1595272200000|2020-07-20 19:10:00|8019|8015|8016|8012|8024|8018|8010|8008|11509
1595272500000|2020-07-20 19:15:00|8014|8013|8024|8022|8030|8026|8011|8006|16902
1595272800000|2020-07-20 19:20:00|8025|8023|8011|8007|8025|8023|8007|8004|24616
1595273100000|2020-07-20 19:25:00|8009|8006|8008|8005|8013|8008|8000|8000|35230
1595273400000|2020-07-20 19:30:00|8007|8003|8002|7999|8013|8010|7996|7993|28908
1595273700000|2020-07-20 19:35:00|8003|8000|8019|8016|8019|8016|8003|7999|27611
1595274000000|2020-07-20 19:40:00|8018|8017|8018|8015|8032|8030|8013|8011|35046
1595274300000|2020-07-20 19:45:00|8019|8012|8025|8023|8027|8024|8011|8010|35591
1595274600000|2020-07-20 19:50:00|8024|8021|8005|8002|8025|8023|8001|8000|62247
1595274900000|2020-07-20 19:55:00|8004|8001|7999|7995|8004|8002|7994|7993|143709
1595338200000|2020-07-21 13:30:00|8115|8100|8157|8139|8160|8153|8065|8055|146887
1595338500000|2020-07-21 13:35:00|8156|8133|8112|8098|8160|8158|8102|8093|103275
1595338800000|2020-07-21 13:40:00|8111|8099|8172|8158|8172|8158|8069|8060|86256
1595339100000|2020-07-21 13:45:00|8170|8163|8175|8169|8194|8182|8150|8135|69110
1595339400000|2020-07-21 13:50:00|8173|8170|8195|8187|8196|8194|8151|8144|81088
1595339700000|2020-07-21 13:55:00|8191|8183|8246|8240|8246|8240|8174|8166|113648
1595340000000|2020-07-21 14:00:00|8247|8243|8227|8221|8250|8246|8190|8184|63889
1595340300000|2020-07-21 14:05:00|8229|8225|8199|8197|8249|8245|8199|8196|57301
1595340600000|2020-07-21 14:10:00|8200|8194|8160|8155|8219|8214|8159|8155|49756
1595340900000|2020-07-21 14:15:00|8166|8159|8134|8127|8183|8172|8125|8120|27478
1595341200000|2020-07-21 14:20:00|8136|8123|8149|8141|8160|8154|8110|8105|41622
1595341500000|2020-07-21 14:25:00|8152|8143|8121|8116|8156|8146|8108|8105|27162
1595341800000|2020-07-21 14:30:00|8122|8114|8120|8117|8143|8140|8115|8111|27857
1595342100000|2020-07-21 14:35:00|8122|8119|8149|8140|8158|8152|8108|8104|34747
1595342400000|2020-07-21 14:40:00|8144|8141|8101|8096|8160|8151|8101|8095|30838
1595342700000|2020-07-21 14:45:00|8099|8090|8100|8096|8118|8113|8086|8080|42059
1595343000000|2020-07-21 14:50:00|8098|8097|8087|8078|8108|8101|8071|8065|38482
1595343300000|2020-07-21 14:55:00|8086|8082|8073|8069|8087|8083|8056|8054|36096
1595343600000|2020-07-21 15:00:00|8075|8071|8120|8114|8120|8114|8075|8070|19193
1595343900000|2020-07-21 15:05:00|8116|8110|8125|8121|8130|8124|8093|8087|35188
1595344200000|2020-07-21 15:10:00|8124|8118|8136|8131|8150|8141|8108|8098|39504
1595344500000|2020-07-21 15:15:00|8137|8132|8158|8156|8165|8160|8137|8132|34303
1595344800000|2020-07-21 15:20:00|8154|8152|8153|8141|8160|8154|8143|8136|25983
1595345100000|2020-07-21 15:25:00|8150|8142|8152|8145|8154|8152|8136|8128|37574
1595345400000|2020-07-21 15:30:00|8153|8147|8137|8131|8158|8152|8130|8127|31874
1595345700000|2020-07-21 15:35:00|8133|8130|8112|8107|8133|8130|8112|8107|25683
1595346000000|2020-07-21 15:40:00|8113|8108|8131|8127|8133|8128|8109|8104|19417
1595346300000|2020-07-21 15:45:00|8133|8129|8127|8121|8140|8134|8115|8111|20388
1595346600000|2020-07-21 15:50:00|8125|8124|8131|8129|8145|8139|8125|8122|32649
1595346900000|2020-07-21 15:55:00|8130|8128|8133|8129|8144|8134|8115|8110|33404
1595347200000|2020-07-21 16:00:00|8138|8132|8109|8104|8138|8135|8100|8094|19237
1595347500000|2020-07-21 16:05:00|8108|8106|8095|8091|8119|8114|8092|8088|20969
1595347800000|2020-07-21 16:10:00|8093|8092|8066|8063|8100|8095|8060|8059|46007
1595348100000|2020-07-21 16:15:00|8064|8061|8065|8061|8075|8072|8061|8058|31966
1595348400000|2020-07-21 16:20:00|8067|8063|8048|8044|8069|8065|8044|8040|31811
1595348700000|2020-07-21 16:25:00|8045|8042|8049|8046|8055|8051|8036|8033|25794
1595349000000|2020-07-21 16:30:00|8047|8045|8035|8031|8058|8054|8023|8020|39740
1595349300000|2020-07-21 16:35:00|8038|8030|8034|8030|8038|8033|8022|8020|20293
1595349600000|2020-07-21 16:40:00|8033|8028|8052|8045|8058|8055|8028|8025|34074
1595349900000|2020-07-21 16:45:00|8049|8044|8031|8024|8049|8044|8017|8013|24425
1595350200000|2020-07-21 16:50:00|8027|8023|8029|8026|8034|8030|8014|8013|29039
1595350500000|2020-07-21 16:55:00|8028|8024|8054|8048|8054|8048|8017|8014|28295
1595350800000|2020-07-21 17:00:00|8055|8053|8032|8028|8057|8053|8030|8028|26992
1595351100000|2020-07-21 17:05:00|8029|8029|8042|8037|8046|8042|8027|8022|26433
1595351400000|2020-07-21 17:10:00|8043|8038|8008|8006|8043|8038|8008|8006|29992
1595351700000|2020-07-21 17:15:00|8011|8007|8013|8009|8019|8015|8006|8002|24306
1595352000000|2020-07-21 17:20:00|8014|8010|7991|7986|8015|8012|7984|7981|50191
1595352300000|2020-07-21 17:25:00|7989|7987|7985|7981|7992|7989|7976|7973|45861
1595352600000|2020-07-21 17:30:00|7982|7980|7980|7976|7988|7986|7975|7971|21033
1595352900000|2020-07-21 17:35:00|7982|7978|7979|7976|7983|7981|7972|7971|24594
1595353200000|2020-07-21 17:40:00|7981|7977|7997|7993|8002|8000|7979|7977|35357
1595353500000|2020-07-21 17:45:00|7995|7991|8011|8006|8016|8010|7991|7986|50069
1595353800000|2020-07-21 17:50:00|8016|8008|8001|7996|8016|8013|7998|7993|36788
1595354100000|2020-07-21 17:55:00|8003|7999|8000|7996|8011|8007|7997|7993|20352
1595354400000|2020-07-21 18:00:00|7998|7997|8016|8013|8020|8018|7997|7994|34317
1595354700000|2020-07-21 18:05:00|8018|8015|8019|8014|8033|8027|8016|8013|29122
1595355000000|2020-07-21 18:10:00|8016|8011|8002|8000|8018|8015|7999|7997|28579
1595355300000|2020-07-21 18:15:00|8004|8001|8005|8002|8017|8015|8002|8000|23225
1595355600000|2020-07-21 18:20:00|8006|8003|8014|8011|8025|8020|8003|8000|29851
1595355900000|2020-07-21 18:25:00|8013|8010|8051|8047|8051|8050|8007|8001|30478
1595356200000|2020-07-21 18:30:00|8050|8048|8041|8038|8050|8048|8038|8035|22696
1595356500000|2020-07-21 18:35:00|8043|8039|8032|8028|8043|8039|8029|8026|21155
1595356800000|2020-07-21 18:40:00|8033|8032|8050|8046|8055|8050|8031|8026|20075
1595357100000|2020-07-21 18:45:00|8052|8049|8044|8041|8061|8057|8041|8040|30689
1595357400000|2020-07-21 18:50:00|8043|8042|8016|8011|8047|8044|8002|8000|44505
1595357700000|2020-07-21 18:55:00|8013|8010|8016|8013|8024|8020|8006|8003|20596
1595358000000|2020-07-21 19:00:00|8015|8009|7990|7989|8015|8012|7989|7987|50089
1595358300000|2020-07-21 19:05:00|7993|7988|7994|7990|8007|7999|7981|7979|37022
1595358600000|2020-07-21 19:10:00|7991|7988|7962|7959|7994|7991|7956|7953|41931
1595358900000|2020-07-21 19:15:00|7960|7957|7960|7955|7962|7960|7950|7948|37556
1595359200000|2020-07-21 19:20:00|7956|7954|7940|7936|7963|7960|7938|7934|38220
1595359500000|2020-07-21 19:25:00|7942|7934|7914|7911|7947|7945|7911|7907|47606
1595359800000|2020-07-21 19:30:00|7916|7910|7913|7910|7932|7928|7912|7909|34660
1595360100000|2020-07-21 19:35:00|7914|7912|7907|7903|7922|7918|7902|7900|54955
1595360400000|2020-07-21 19:40:00|7905|7901|7910|7907|7915|7912|7902|7900|44310
1595360700000|2020-07-21 19:45:00|7909|7908|7925|7923|7945|7942|7909|7907|51696
1595361000000|2020-07-21 19:50:00|7926|7921|7906|7904|7926|7922|7893|7891|101809
1595361300000|2020-07-21 19:55:00|7907|7905|7920|7919|7923|7919|7901|7899|114900
1595424600000|2020-07-22 13:30:00|7878|7853|7839|7820|7878|7853|7779|7763|84984
1595424900000|2020-07-22 13:35:00|7836|7826|7882|7865|7890|7884|7782|7777|49263
1595425200000|2020-07-22 13:40:00|7883|7851|7887|7875|7887|7875|7823|7810|53996
1595425500000|2020-07-22 13:45:00|7881|7874|7885|7876|7899|7888|7870|7858|44753
1595425800000|2020-07-22 13:50:00|7890|7879|7858|7850|7890|7885|7850|7842|17302
1595426100000|2020-07-22 13:55:00|7857|7851|7841|7831|7866|7859|7837|7827|38218
1595426400000|2020-07-22 14:00:00|7837|7832|7830|7823|7860|7850|7821|7815|24295
1595426700000|2020-07-22 14:05:00|7831|7819|7853|7845|7859|7855|7816|7812|20962
1595427000000|2020-07-22 14:10:00|7850|7842|7799|7795|7851|7844|7798|7795|36334
1595427300000|2020-07-22 14:15:00|7800|7796|7814|7808|7820|7817|7794|7790|23010
1595427600000|2020-07-22 14:20:00|7813|7810|7820|7815|7826|7821|7801|7797|34039
1595427900000|2020-07-22 14:25:00|7818|7812|7794|7791|7818|7819|7794|7791|27435
1595428200000|2020-07-22 14:30:00|7793|7790|7786|7782|7815|7807|7785|7780|28331
1595428500000|2020-07-22 14:35:00|7788|7783|7816|7813|7818|7817|7782|7780|39386
1595428800000|2020-07-22 14:40:00|7818|7814|7806|7801|7818|7815|7791|7787|37134
1595429100000|2020-07-22 14:45:00|7807|7802|7789|7785|7825|7821|7784|7780|25055
1595429400000|2020-07-22 14:50:00|7786|7784|7779|7774|7789|7785|7756|7754|53126
1595429700000|2020-07-22 14:55:00|7778|7771|7816|7809|7816|7809|7769|7764|34691
1595430000000|2020-07-22 15:00:00|7814|7808|7827|7824|7830|7826|7801|7796|53528
1595430300000|2020-07-22 15:05:00|7829|7821|7816|7810|7835|7829|7816|7810|17904
1595430600000|2020-07-22 15:10:00|7812|7808|7816|7810|7833|7831|7809|7803|21288
1595430900000|2020-07-22 15:15:00|7818|7813|7813|7808|7824|7818|7801|7796|31315
1595431200000|2020-07-22 15:20:00|7812|7811|7805|7800|7824|7819|7794|7790|14516
1595431500000|2020-07-22 15:25:00|7809|7803|7814|7811|7826|7821|7807|7803|20678
1595431800000|2020-07-22 15:30:00|7816|7812|7793|7790|7818|7812|7790|7785|25881
1595432100000|2020-07-22 15:35:00|7792|7788|7798|7792|7803|7797|7780|7777|23541
1595432400000|2020-07-22 15:40:00|7796|7793|7772|7770|7796|7793|7772|7770|28364
1595432700000|2020-07-22 15:45:00|7771|7766|7782|7778|7783|7778|7768|7765|11472
1595433000000|2020-07-22 15:50:00|7785|7779|7772|7766|7786|7781|7765|7763|15940
1595433300000|2020-07-22 15:55:00|7769|7764|7755|7751|7774|7770|7755|7750|13128
1595433600000|2020-07-22 16:00:00|7758|7753|7769|7764|7776|7775|7755|7751|13243
1595433900000|2020-07-22 16:05:00|7770|7762|7756|7751|7770|7764|7751|7747|20906
1595434200000|2020-07-22 16:10:00|7755|7753|7763|7759|7775|7773|7747|7745|36841
1595434500000|2020-07-22 16:15:00|7765|7762|7765|7762|7773|7769|7759|7758|23118
1595434800000|2020-07-22 16:20:00|7763|7761|7757|7755|7765|7761|7751|7748|26943
1595435100000|2020-07-22 16:25:00|7758|7756|7753|7749|7765|7762|7741|7740|33223
1595435400000|2020-07-22 16:30:00|7752|7750|7775|7771|7780|7777|7752|7750|26721
1595435700000|2020-07-22 16:35:00|7776|7773|7763|7760|7777|7773|7761|7759|10553
1595436000000|2020-07-22 16:40:00|7761|7759|7748|7746|7765|7760|7746|7742|22142
1595436300000|2020-07-22 16:45:00|7747|7745|7754|7750|7756|7751|7741|7740|19170
1595436600000|2020-07-22 16:50:00|7753|7749|7748|7744|7755|7751|7744|7741|26993
1595436900000|2020-07-22 16:55:00|7747|7745|7751|7748|7763|7760|7741|7739|36434
1595437200000|2020-07-22 17:00:00|7752|7749|7773|7770|7780|7776|7749|7746|18159
1595437500000|2020-07-22 17:05:00|7772|7768|7755|7751|7772|7768|7752|7750|13256
1595437800000|2020-07-22 17:10:00|7754|7752|7765|7762|7765|7762|7742|7740|30285
1595438100000|2020-07-22 17:15:00|7766|7763|7756|7751|7766|7763|7747|7743|13644
1595438400000|2020-07-22 17:20:00|7759|7753|7770|7768|7772|7770|7755|7753|11726
1595438700000|2020-07-22 17:25:00|7769|7767|7769|7764|7771|7769|7761|7758|8109
1595439000000|2020-07-22 17:30:00|7767|7765|7751|7747|7769|7765|7745|7742|18799
1595439300000|2020-07-22 17:35:00|7749|7745|7753|7749|7757|7755|7747|7744|7125
1595439600000|2020-07-22 17:40:00|7754|7750|7752|7749|7757|7753|7750|7749|8423
1595439900000|2020-07-22 17:45:00|7754|7750|7746|7742|7754|7751|7737|7736|22632
1595440200000|2020-07-22 17:50:00|7743|7741|7743|7740|7749|7746|7741|7738|17256
1595440500000|2020-07-22 17:55:00|7741|7739|7724|7722|7742|7740|7721|7720|36668
1595440800000|2020-07-22 18:00:00|7727|7723|7740|7737|7744|7741|7720|7717|25125
1595441100000|2020-07-22 18:05:00|7738|7734|7729|7724|7738|7734|7724|7720|9838
1595441400000|2020-07-22 18:10:00|7727|7725|7726|7724|7745|7743|7726|7723|24682
1595441700000|2020-07-22 18:15:00|7728|7725|7725|7722|7732|7729|7721|7718|21833
1595442000000|2020-07-22 18:20:00|7724|7720|7719|7712|7725|7723|7711|7708|19921
1595442300000|2020-07-22 18:25:00|7715|7709|7713|7708|7719|7716|7709|7705|13357
1595442600000|2020-07-22 18:30:00|7712|7707|7702|7698|7714|7711|7688|7684|40496
1595442900000|2020-07-22 18:35:00|7701|7700|7696|7693|7702|7700|7688|7684|17309
1595443200000|2020-07-22 18:40:00|7695|7694|7697|7694|7710|7708|7692|7690|28355
1595443500000|2020-07-22 18:45:00|7695|7691|7692|7689|7700|7698|7685|7684|38203
1595443800000|2020-07-22 18:50:00|7691|7690|7681|7677|7692|7691|7678|7676|32186
1595444100000|2020-07-22 18:55:00|7680|7679|7680|7677|7694|7689|7675|7671|28006
1595444400000|2020-07-22 19:00:00|7682|7678|7676|7673|7689|7688|7671|7669|32195
1595444700000|2020-07-22 19:05:00|7675|7672|7674|7670|7679|7676|7668|7666|31129
1595445000000|2020-07-22 19:10:00|7672|7671|7678|7675|7687|7682|7668|7666|30951
1595445300000|2020-07-22 19:15:00|7677|7676|7662|7658|7678|7676|7661|7658|37031
1595445600000|2020-07-22 19:20:00|7663|7659|7663|7661|7664|7663|7654|7652|45133
1595445900000|2020-07-22 19:25:00|7664|7662|7647|7643|7669|7666|7642|7640|65245
1595446200000|2020-07-22 19:30:00|7646|7644|7608|7603|7655|7649|7598|7595|230658
1595446500000|2020-07-22 19:35:00|7609|7606|7592|7587|7634|7627|7587|7585|142775
1595446800000|2020-07-22 19:40:00|7590|7589|7580|7577|7599|7595|7578|7576|93097
1595447100000|2020-07-22 19:45:00|7581|7578|7576|7573|7603|7599|7571|7569|93970
1595447400000|2020-07-22 19:50:00|7577|7575|7576|7575|7581|7580|7537|7535|206589
1595447700000|2020-07-22 19:55:00|7577|7576|7612|7610|7618|7616|7575|7574|282810
1595511000000|2020-07-23 13:30:00|7594|7571|7499|7482|7594|7585|7440|7425|267242
1595511300000|2020-07-23 13:35:00|7498|7481|7510|7497|7510|7503|7450|7442|135890
1595511600000|2020-07-23 13:40:00|7511|7498|7419|7404|7511|7498|7389|7381|130672
1595511900000|2020-07-23 13:45:00|7418|7405|7444|7437|7445|7437|7387|7381|117504
1595512200000|2020-07-23 13:50:00|7445|7441|7515|7509|7525|7521|7442|7435|93758
1595512500000|2020-07-23 13:55:00|7516|7508|7532|7522|7550|7545|7495|7490|69082
1595512800000|2020-07-23 14:00:00|7531|7518|7549|7539|7552|7547|7511|7507|51989
1595513100000|2020-07-23 14:05:00|7550|7548|7526|7522|7566|7564|7524|7519|52561
1595513400000|2020-07-23 14:10:00|7525|7523|7495|7492|7526|7523|7475|7470|59983
1595513700000|2020-07-23 14:15:00|7496|7493|7476|7470|7508|7503|7476|7468|39850
1595514000000|2020-07-23 14:20:00|7472|7465|7452|7447|7477|7469|7428|7425|46527
1595514300000|2020-07-23 14:25:00|7456|7446|7436|7432|7456|7447|7422|7420|81913
1595514600000|2020-07-23 14:30:00|7437|7434|7434|7430|7444|7440|7425|7422|49787
1595514900000|2020-07-23 14:35:00|7433|7432|7424|7419|7434|7433|7408|7406|56416
1595515200000|2020-07-23 14:40:00|7427|7422|7408|7399|7439|7437|7398|7395|81110
1595515500000|2020-07-23 14:45:00|7407|7401|7398|7393|7408|7404|7377|7374|75451
1595515800000|2020-07-23 14:50:00|7397|7392|7409|7405|7420|7416|7385|7381|97351
1595516100000|2020-07-23 14:55:00|7412|7408|7396|7389|7415|7412|7380|7379|72070
1595516400000|2020-07-23 15:00:00|7397|7394|7421|7416|7447|7445|7397|7394|71705
1595516700000|2020-07-23 15:05:00|7422|7413|7445|7441|7448|7443|7410|7406|51008
1595517000000|2020-07-23 15:10:00|7443|7439|7483|7480|7494|7487|7427|7423|77057
1595517300000|2020-07-23 15:15:00|7484|7478|7489|7483|7505|7502|7470|7467|67303
1595517600000|2020-07-23 15:20:00|7491|7485|7459|7455|7495|7489|7454|7451|31614
1595517900000|2020-07-23 15:25:00|7461|7457|7494|7489|7500|7493|7458|7452|29906
1595518200000|2020-07-23 15:30:00|7496|7487|7472|7464|7496|7489|7466|7463|18856
1595518500000|2020-07-23 15:35:00|7467|7463|7482|7475|7487|7484|7454|7453|36237
1595518800000|2020-07-23 15:40:00|7475|7473|7471|7467|7489|7487|7467|7463|21190
1595519100000|2020-07-23 15:45:00|7472|7469|7450|7446|7483|7479|7448|7442|23990
1595519400000|2020-07-23 15:50:00|7452|7448|7489|7483|7500|7498|7444|7440|55625
1595519700000|2020-07-23 15:55:00|7490|7487|7504|7496|7516|7511|7487|7483|45032
1595520000000|2020-07-23 16:00:00|7500|7495|7502|7498|7511|7506|7496|7490|30138
1595520300000|2020-07-23 16:05:00|7506|7500|7487|7483|7511|7507|7485|7482|26743
1595520600000|2020-07-23 16:10:00|7488|7482|7503|7499|7517|7513|7483|7480|35639
1595520900000|2020-07-23 16:15:00|7501|7498|7512|7506|7516|7510|7490|7485|50112
1595521200000|2020-07-23 16:20:00|7514|7507|7534|7528|7555|7553|7509|7506|59704
1595521500000|2020-07-23 16:25:00|7530|7529|7548|7542|7553|7550|7530|7528|43932
1595521800000|2020-07-23 16:30:00|7544|7540|7547|7543|7568|7563|7544|7540|43284
1595522100000|2020-07-23 16:35:00|7545|7542|7529|7526|7556|7550|7528|7525|33811
1595522400000|2020-07-23 16:40:00|7531|7527|7573|7566|7573|7566|7531|7527|55989
1595522700000|2020-07-23 16:45:00|7574|7573|7565|7561|7582|7578|7557|7554|56606
1595523000000|2020-07-23 16:50:00|7564|7559|7574|7569|7587|7584|7556|7551|46281
1595523300000|2020-07-23 16:55:00|7575|7570|7541|7535|7581|7575|7534|7529|48543
1595523600000|2020-07-23 17:00:00|7542|7536|7575|7571|7576|7571|7539|7536|17146
1595523900000|2020-07-23 17:05:00|7576|7572|7566|7564|7581|7579|7561|7557|54081
1595524200000|2020-07-23 17:10:00|7564|7563|7539|7537|7569|7565|7537|7536|24961
1595524500000|2020-07-23 17:15:00|7540|7536|7519|7513|7540|7539|7516|7509|16917
1595524800000|2020-07-23 17:20:00|7521|7516|7495|7491|7521|7516|7485|7482|28917
1595525100000|2020-07-23 17:25:00|7498|7495|7512|7504|7519|7515|7498|7495|24914
1595525400000|2020-07-23 17:30:00|7510|7506|7486|7483|7510|7507|7485|7480|25317
1595525700000|2020-07-23 17:35:00|7487|7482|7467|7462|7494|7492|7465|7458|25001
1595526000000|2020-07-23 17:40:00|7469|7464|7429|7425|7470|7464|7422|7418|29646
1595526300000|2020-07-23 17:45:00|7431|7429|7421|7416|7438|7434|7420|7415|49164
1595526600000|2020-07-23 17:50:00|7424|7418|7420|7416|7434|7431|7411|7408|61029
1595526900000|2020-07-23 17:55:00|7419|7415|7409|7403|7423|7420|7395|7391|42873
1595527200000|2020-07-23 18:00:00|7406|7400|7388|7384|7416|7412|7384|7380|41634
1595527500000|2020-07-23 18:05:00|7390|7387|7397|7393|7417|7415|7384|7382|83935
1595527800000|2020-07-23 18:10:00|7395|7390|7380|7377|7395|7390|7371|7370|52429
1595528100000|2020-07-23 18:15:00|7379|7378|7372|7366|7387|7381|7338|7333|53585
1595528400000|2020-07-23 18:20:00|7373|7368|7400|7396|7405|7400|7351|7345|42756
1595528700000|2020-07-23 18:25:00|7401|7397|7410|7402|7430|7423|7400|7396|38248
1595529000000|2020-07-23 18:30:00|7409|7405|7420|7412|7446|7437|7404|7401|34514
1595529300000|2020-07-23 18:35:00|7421|7417|7375|7370|7430|7423|7373|7368|24652
1595529600000|2020-07-23 18:40:00|7376|7371|7395|7386|7409|7402|7376|7371|19720
1595529900000|2020-07-23 18:45:00|7391|7384|7406|7402|7409|7404|7376|7370|24853
1595530200000|2020-07-23 18:50:00|7410|7404|7423|7417|7437|7433|7407|7402|19282
1595530500000|2020-07-23 18:55:00|7420|7415|7415|7411|7427|7422|7403|7400|33007
1595530800000|2020-07-23 19:00:00|7419|7413|7405|7402|7425|7422|7399|7395|29576
1595531100000|2020-07-23 19:05:00|7407|7403|7381|7376|7412|7410|7374|7372|48865
1595531400000|2020-07-23 19:10:00|7383|7378|7390|7387|7407|7402|7381|7378|32868
1595531700000|2020-07-23 19:15:00|7391|7386|7392|7388|7400|7398|7382|7380|28188
1595532000000|2020-07-23 19:20:00|7391|7387|7397|7393|7409|7405|7387|7382|30741
1595532300000|2020-07-23 19:25:00|7394|7389|7400|7396|7410|7407|7382|7380|30326
1595532600000|2020-07-23 19:30:00|7398|7395|7393|7387|7398|7396|7370|7367|52486
1595532900000|2020-07-23 19:35:00|7389|7383|7389|7386|7400|7399|7380|7375|49709
1595533200000|2020-07-23 19:40:00|7387|7384|7385|7381|7392|7389|7380|7378|49579
1595533500000|2020-07-23 19:45:00|7386|7382|7388|7385|7390|7388|7374|7372|56668
1595533800000|2020-07-23 19:50:00|7386|7382|7387|7384|7387|7385|7341|7340|101992
1595534100000|2020-07-23 19:55:00|7385|7383|7398|7389|7403|7402|7380|7377|143243
1595597400000|2020-07-24 13:30:00|7300|7275|7206|7190|7300|7285|7178|7167|96487
1595597700000|2020-07-24 13:35:00|7196|7184|7237|7231|7259|7248|7163|7157|85350
1595598000000|2020-07-24 13:40:00|7238|7236|7239|7231|7283|7277|7228|7224|75050
1595598300000|2020-07-24 13:45:00|7238|7228|7255|7243|7280|7268|7220|7217|40166
1595598600000|2020-07-24 13:50:00|7261|7250|7180|7174|7266|7251|7173|7170|76262
1595598900000|2020-07-24 13:55:00|7184|7175|7243|7238|7248|7238|7184|7175|64775
1595599200000|2020-07-24 14:00:00|7245|7241|7261|7252|7277|7272|7245|7238|72875
1595599500000|2020-07-24 14:05:00|7258|7253|7248|7243|7264|7263|7231|7228|35004
1595599800000|2020-07-24 14:10:00|7244|7242|7268|7264|7268|7264|7238|7235|20505
1595600100000|2020-07-24 14:15:00|7271|7262|7242|7236|7271|7263|7234|7230|44259
1595600400000|2020-07-24 14:20:00|7239|7235|7244|7240|7250|7249|7213|7208|43223
1595600700000|2020-07-24 14:25:00|7247|7243|7235|7230|7259|7256|7220|7218|35207
1595601000000|2020-07-24 14:30:00|7236|7232|7206|7203|7238|7234|7203|7200|36179
1595601300000|2020-07-24 14:35:00|7210|7204|7237|7227|7241|7237|7208|7203|37764
1595601600000|2020-07-24 14:40:00|7238|7231|7300|7296|7311|7306|7237|7231|47821
1595601900000|2020-07-24 14:45:00|7302|7295|7300|7296|7329|7323|7294|7291|42051
1595602200000|2020-07-24 14:50:00|7305|7299|7280|7275|7310|7299|7264|7260|36766
1595602500000|2020-07-24 14:55:00|7278|7274|7310|7304|7312|7304|7265|7260|33335
1595602800000|2020-07-24 15:00:00|7306|7300|7286|7281|7321|7319|7285|7281|39039
1595603100000|2020-07-24 15:05:00|7284|7280|7293|7290|7302|7296|7273|7270|36441
1595603400000|2020-07-24 15:10:00|7296|7291|7294|7288|7310|7306|7283|7280|17894
1595603700000|2020-07-24 15:15:00|7296|7287|7295|7288|7307|7302|7276|7275|17978
1595604000000|2020-07-24 15:20:00|7296|7290|7280|7276|7300|7296|7274|7270|20095
1595604300000|2020-07-24 15:25:00|7281|7277|7279|7275|7295|7291|7278|7274|9295
1595604600000|2020-07-24 15:30:00|7278|7276|7272|7267|7291|7286|7269|7264|25664
1595604900000|2020-07-24 15:35:00|7271|7268|7283|7280|7292|7289|7263|7261|25171
1595605200000|2020-07-24 15:40:00|7286|7281|7263|7259|7288|7287|7259|7255|23469
1595605500000|2020-07-24 15:45:00|7267|7262|7256|7254|7272|7269|7255|7251|26714
1595605800000|2020-07-24 15:50:00|7257|7255|7263|7259|7284|7280|7257|7254|16821
1595606100000|2020-07-24 15:55:00|7262|7258|7272|7266|7273|7269|7255|7251|13908
1595606400000|2020-07-24 16:00:00|7274|7269|7260|7258|7276|7273|7255|7252|8828
1595606700000|2020-07-24 16:05:00|7259|7256|7248|7245|7263|7262|7246|7242|26040
1595607000000|2020-07-24 16:10:00|7247|7244|7260|7254|7265|7262|7241|7239|16178
1595607300000|2020-07-24 16:15:00|7256|7257|7264|7260|7270|7266|7253|7251|12089
1595607600000|2020-07-24 16:20:00|7261|7258|7251|7245|7269|7266|7247|7241|22212
1595607900000|2020-07-24 16:25:00|7250|7247|7260|7257|7267|7265|7248|7245|12887
1595608200000|2020-07-24 16:30:00|7259|7256|7271|7266|7273|7270|7249|7245|18285
1595608500000|2020-07-24 16:35:00|7272|7268|7260|7256|7274|7272|7257|7252|8777
1595608800000|2020-07-24 16:40:00|7258|7254|7247|7244|7264|7261|7243|7240|20211
1595609100000|2020-07-24 16:45:00|7248|7243|7241|7238|7250|7245|7235|7231|16945
1595609400000|2020-07-24 16:50:00|7240|7239|7224|7219|7241|7239|7218|7215|23353
1595609700000|2020-07-24 16:55:00|7223|7221|7227|7221|7233|7230|7219|7215|17707
1595610000000|2020-07-24 17:00:00|7226|7224|7219|7216|7239|7235|7218|7215|14575
1595610300000|2020-07-24 17:05:00|7218|7217|7210|7205|7219|7217|7202|7201|27026
1595610600000|2020-07-24 17:10:00|7209|7203|7195|7190|7210|7205|7192|7190|33454
1595610900000|2020-07-24 17:15:00|7193|7193|7205|7201|7205|7201|7186|7184|52829
1595611200000|2020-07-24 17:20:00|7204|7202|7208|7206|7212|7209|7204|7201|20733
1595611500000|2020-07-24 17:25:00|7210|7207|7221|7219|7224|7222|7210|7206|26995
1595611800000|2020-07-24 17:30:00|7220|7216|7215|7212|7223|7220|7211|7207|12339
1595612100000|2020-07-24 17:35:00|7217|7214|7214|7211|7224|7222|7212|7209|8218
1595612400000|2020-07-24 17:40:00|7213|7210|7200|7197|7215|7214|7198|7195|21125
1595612700000|2020-07-24 17:45:00|7199|7195|7215|7212|7217|7215|7196|7194|18374
1595613000000|2020-07-24 17:50:00|7217|7213|7217|7212|7219|7216|7202|7200|8401
1595613300000|2020-07-24 17:55:00|7213|7210|7207|7202|7215|7212|7195|7191|20691
1595613600000|2020-07-24 18:00:00|7209|7203|7208|7205|7218|7216|7204|7200|9707
1595613900000|2020-07-24 18:05:00|7210|7208|7229|7226|7230|7226|7204|7200|16654
1595614200000|2020-07-24 18:10:00|7230|7229|7226|7221|7236|7234|7219|7214|17636
1595614500000|2020-07-24 18:15:00|7225|7223|7221|7219|7232|7229|7213|7212|34964
1595614800000|2020-07-24 18:20:00|7220|7218|7217|7213|7225|7222|7216|7213|6722
1595615100000|2020-07-24 18:25:00|7212|7211|7217|7215|7224|7221|7210|7207|19983
1595615400000|2020-07-24 18:30:00|7219|7213|7216|7212|7225|7221|7211|7209|14228
1595615700000|2020-07-24 18:35:00|7215|7213|7215|7211|7218|7215|7200|7196|22323
1595616000000|2020-07-24 18:40:00|7212|7207|7221|7218|7230|7228|7206|7203|30987
1595616300000|2020-07-24 18:45:00|7225|7221|7212|7209|7225|7222|7211|7207|10437
1595616600000|2020-07-24 18:50:00|7210|7210|7221|7216|7225|7221|7203|7200|24568
1595616900000|2020-07-24 18:55:00|7222|7218|7228|7226|7233|7230|7218|7216|11870
1595617200000|2020-07-24 19:00:00|7227|7225|7241|7238|7241|7239|7224|7220|14258
1595617500000|2020-07-24 19:05:00|7240|7236|7260|7257|7269|7266|7238|7236|16706
1595617800000|2020-07-24 19:10:00|7259|7258|7276|7272|7281|7278|7259|7257|27049
1595618100000|2020-07-24 19:15:00|7275|7271|7270|7266|7282|7280|7264|7260|33143
1595618400000|2020-07-24 19:20:00|7272|7265|7264|7260|7279|7277|7264|7260|20964
1595618700000|2020-07-24 19:25:00|7262|7261|7278|7273|7297|7293|7261|7258|35299
1595619000000|2020-07-24 19:30:00|7276|7272|7268|7263|7278|7275|7261|7258|28645
1595619300000|2020-07-24 19:35:00|7270|7265|7293|7290|7297|7293|7267|7265|31654
1595619600000|2020-07-24 19:40:00|7294|7292|7310|7308|7314|7311|7294|7290|54203
1595619900000|2020-07-24 19:45:00|7309|7307|7328|7324|7329|7327|7297|7294|57665
1595620200000|2020-07-24 19:50:00|7327|7323|7335|7332|7342|7338|7320|7318|136046
1595620500000|2020-07-24 19:55:00|7337|7334|7341|7338|7342|7340|7322|7320|154957
1595856600000|2020-07-27 13:30:00|7281|7263|7260|7235|7355|7350|7234|7217|177330
1595856900000|2020-07-27 13:35:00|7259|7230|7235|7221|7288|7265|7207|7202|84941
1595857200000|2020-07-27 13:40:00|7233|7227|7265|7259|7307|7297|7227|7217|50438
1595857500000|2020-07-27 13:45:00|7266|7260|7231|7224|7274|7262|7199|7193|89201
1595857800000|2020-07-27 13:50:00|7229|7215|7231|7222|7247|7237|7218|7215|39752
1595858100000|2020-07-27 13:55:00|7227|7217|7197|7189|7235|7228|7194|7189|34162
1595858400000|2020-07-27 14:00:00|7194|7190|7140|7134|7197|7190|7127|7125|69440
1595858700000|2020-07-27 14:05:00|7142|7139|7141|7135|7156|7152|7121|7117|51975
1595859000000|2020-07-27 14:10:00|7146|7138|7167|7162|7169|7165|7129|7125|29361
1595859300000|2020-07-27 14:15:00|7170|7164|7191|7186|7200|7196|7161|7156|38320
1595859600000|2020-07-27 14:20:00|7190|7185|7188|7182|7204|7200|7179|7175|44799
1595859900000|2020-07-27 14:25:00|7189|7185|7180|7176|7196|7191|7160|7155|36342
1595860200000|2020-07-27 14:30:00|7179|7175|7139|7134|7179|7175|7139|7134|34864
1595860500000|2020-07-27 14:35:00|7138|7135|7154|7151|7159|7155|7128|7125|62726
1595860800000|2020-07-27 14:40:00|7153|7154|7129|7125|7168|7161|7129|7125|32027
1595861100000|2020-07-27 14:45:00|7128|7126|7110|7105|7136|7132|7105|7101|63811
1595861400000|2020-07-27 14:50:00|7112|7107|7130|7124|7130|7124|7109|7105|35115
1595861700000|2020-07-27 14:55:00|7129|7123|7116|7110|7129|7123|7103|7100|44944
1595862000000|2020-07-27 15:00:00|7115|7111|7104|7099|7115|7111|7098|7094|54470
1595862300000|2020-07-27 15:05:00|7106|7100|7111|7105|7111|7105|7072|7068|68673
1595862600000|2020-07-27 15:10:00|7109|7106|7091|7087|7124|7122|7091|7083|36225
1595862900000|2020-07-27 15:15:00|7090|7088|7079|7074|7100|7093|7071|7070|27586
1595863200000|2020-07-27 15:20:00|7078|7073|7091|7088|7096|7092|7072|7068|28795
1595863500000|2020-07-27 15:25:00|7094|7089|7107|7103|7118|7113|7092|7088|39227
1595863800000|2020-07-27 15:30:00|7111|7102|7115|7109|7128|7125|7090|7085|35693
1595864100000|2020-07-27 15:35:00|7111|7107|7090|7085|7115|7110|7088|7082|24497
1595864400000|2020-07-27 15:40:00|7089|7088|7067|7062|7103|7097|7067|7061|43118
1595864700000|2020-07-27 15:45:00|7069|7064|7068|7062|7078|7075|7053|7051|45785
1595865000000|2020-07-27 15:50:00|7069|7065|7088|7084|7088|7084|7066|7061|14959
1595865300000|2020-07-27 15:55:00|7087|7083|7061|7055|7088|7084|7055|7051|38645
1595865600000|2020-07-27 16:00:00|7059|7056|7070|7066|7077|7073|7043|7038|40145
1595865900000|2020-07-27 16:05:00|7071|7068|7098|7093|7102|7098|7071|7068|37480
1595866200000|2020-07-27 16:10:00|7096|7091|7088|7085|7111|7106|7078|7075|33633
1595866500000|2020-07-27 16:15:00|7089|7086|7099|7092|7109|7104|7087|7081|18300
1595866800000|2020-07-27 16:20:00|7100|7095|7074|7070|7127|7120|7074|7069|30424
1595867100000|2020-07-27 16:25:00|7073|7068|7081|7077|7089|7085|7070|7063|19087
1595867400000|2020-07-27 16:30:00|7082|7078|7068|7061|7082|7079|7060|7055|15433
1595867700000|2020-07-27 16:35:00|7067|7063|7090|7082|7093|7089|7067|7059|15966
1595868000000|2020-07-27 16:40:00|7093|7086|7106|7103|7109|7105|7093|7086|22638
1595868300000|2020-07-27 16:45:00|7105|7102|7123|7118|7130|7127|7105|7101|33434
1595868600000|2020-07-27 16:50:00|7122|7116|7142|7137|7143|7138|7118|7115|42278
1595868900000|2020-07-27 16:55:00|7139|7136|7133|7128|7146|7143|7123|7119|56371
1595869200000|2020-07-27 17:00:00|7136|7131|7120|7118|7141|7136|7120|7118|16636
1595869500000|2020-07-27 17:05:00|7119|7115|7103|7100|7120|7117|7098|7095|20052
1595869800000|2020-07-27 17:10:00|7102|7097|7116|7111|7118|7113|7100|7097|14531
1595870100000|2020-07-27 17:15:00|7113|7110|7086|7083|7114|7110|7083|7081|21943
1595870400000|2020-07-27 17:20:00|7085|7082|7071|7069|7085|7082|7059|7055|47102
1595870700000|2020-07-27 17:25:00|7070|7068|7061|7059|7080|7075|7054|7052|33659
1595871000000|2020-07-27 17:30:00|7060|7057|7048|7045|7060|7058|7046|7042|55016
1595871300000|2020-07-27 17:35:00|7047|7044|7061|7058|7062|7058|7038|7035|51735
1595871600000|2020-07-27 17:40:00|7060|7059|7040|7037|7061|7059|7031|7029|78513
1595871900000|2020-07-27 17:45:00|7042|7038|7034|7032|7051|7046|7030|7028|50425
1595872200000|2020-07-27 17:50:00|7035|7033|7016|7015|7038|7035|7014|7010|70070
1595872500000|2020-07-27 17:55:00|7017|7016|7019|7015|7033|7030|7015|7011|63712
1595872800000|2020-07-27 18:00:00|7018|7016|7013|7010|7021|7019|7005|7003|66430
1595873100000|2020-07-27 18:05:00|7012|7008|7015|7011|7016|7013|7003|7001|36002
1595873400000|2020-07-27 18:10:00|7013|7010|7035|7032|7039|7037|7012|7010|68078
1595873700000|2020-07-27 18:15:00|7037|7033|7018|7014|7038|7036|7014|7011|46703
1595874000000|2020-07-27 18:20:00|7023|7016|7045|7041|7045|7041|7018|7014|35070
1595874300000|2020-07-27 18:25:00|7044|7040|7042|7038|7044|7040|7023|7020|45875
1595874600000|2020-07-27 18:30:00|7043|7040|7038|7036|7044|7041|7024|7023|22733
1595874900000|2020-07-27 18:35:00|7039|7037|7043|7040|7044|7041|7028|7025|32846
1595875200000|2020-07-27 18:40:00|7044|7041|7041|7038|7048|7045|7033|7028|43297
1595875500000|2020-07-27 18:45:00|7040|7037|7033|7031|7042|7037|7029|7026|27938
1595875800000|2020-07-27 18:50:00|7034|7032|7022|7021|7040|7038|7018|7017|35664
1595876100000|2020-07-27 18:55:00|7023|7022|7019|7016|7032|7030|7016|7013|39395
1595876400000|2020-07-27 19:00:00|7018|7017|7037|7034|7039|7035|7018|7017|63895
1595876700000|2020-07-27 19:05:00|7038|7035|7064|7061|7067|7065|7033|7031|90033
1595877000000|2020-07-27 19:10:00|7065|7062|7058|7054|7077|7073|7054|7052|46544
1595877300000|2020-07-27 19:15:00|7061|7055|7057|7053|7063|7062|7050|7047|35208
1595877600000|2020-07-27 19:20:00|7056|7054|7064|7060|7076|7074|7056|7053|27233
1595877900000|2020-07-27 19:25:00|7066|7062|7071|7068|7076|7074|7064|7062|34904
1595878200000|2020-07-27 19:30:00|7070|7067|7072|7070|7092|7088|7070|7067|41351
1595878500000|2020-07-27 19:35:00|7073|7071|7061|7059|7077|7076|7061|7057|44566
1595878800000|2020-07-27 19:40:00|7062|7060|7056|7053|7078|7075|7056|7053|54690
1595879100000|2020-07-27 19:45:00|7055|7054|7067|7062|7067|7062|7048|7046|100891
1595879400000|2020-07-27 19:50:00|7065|7058|7085|7083|7086|7084|7049|7046|137706
1595879700000|2020-07-27 19:55:00|7086|7084|7069|7066|7090|7089|7057|7055|174946
1595943000000|2020-07-28 13:30:00|7063|7046|7156|7146|7179|7170|7061|7045|101222
1595943300000|2020-07-28 13:35:00|7160|7152|7174|7162|7206|7200|7153|7145|92787
1595943600000|2020-07-28 13:40:00|7166|7163|7120|7114|7187|7180|7115|7104|51993
1595943900000|2020-07-28 13:45:00|7118|7109|7137|7129|7154|7143|7118|7108|26111
1595944200000|2020-07-28 13:50:00|7132|7125|7112|7102|7138|7130|7100|7091|40231
1595944500000|2020-07-28 13:55:00|7111|7101|7156|7145|7162|7154|7106|7096|36008
1595944800000|2020-07-28 14:00:00|7158|7151|7166|7158|7199|7194|7158|7151|48488
1595945100000|2020-07-28 14:05:00|7165|7154|7264|7255|7270|7265|7149|7138|116189
1595945400000|2020-07-28 14:10:00|7260|7252|7330|7324|7337|7331|7253|7245|175957
1595945700000|2020-07-28 14:15:00|7332|7329|7424|7416|7428|7427|7331|7324|277023
1595946000000|2020-07-28 14:20:00|7425|7423|7390|7381|7433|7429|7372|7370|191834
1595946300000|2020-07-28 14:25:00|7392|7383|7385|7380|7410|7405|7349|7343|159440
1595946600000|2020-07-28 14:30:00|7387|7381|7360|7353|7400|7395|7360|7352|65592
1595946900000|2020-07-28 14:35:00|7356|7350|7379|7371|7408|7404|7347|7343|80160
1595947200000|2020-07-28 14:40:00|7380|7370|7372|7358|7380|7371|7352|7346|25333
1595947500000|2020-07-28 14:45:00|7370|7359|7384|7375|7384|7381|7355|7350|29171
1595947800000|2020-07-28 14:50:00|7382|7377|7377|7371|7396|7394|7367|7359|35300
1595948100000|2020-07-28 14:55:00|7375|7372|7422|7414|7430|7425|7375|7372|138686
1595948400000|2020-07-28 15:00:00|7421|7419|7427|7422|7453|7447|7421|7414|91925
1595948700000|2020-07-28 15:05:00|7426|7421|7473|7470|7475|7474|7421|7416|96698
1595949000000|2020-07-28 15:10:00|7472|7468|7491|7485|7495|7492|7455|7450|86357
1595949300000|2020-07-28 15:15:00|7487|7483|7492|7485|7497|7494|7467|7463|52627
1595949600000|2020-07-28 15:20:00|7491|7486|7469|7465|7494|7488|7453|7451|61088
1595949900000|2020-07-28 15:25:00|7467|7464|7453|7447|7467|7464|7439|7436|46125
1595950200000|2020-07-28 15:30:00|7457|7450|7434|7430|7460|7458|7430|7425|31998
1595950500000|2020-07-28 15:35:00|7433|7431|7448|7443|7464|7458|7431|7428|41275
1595950800000|2020-07-28 15:40:00|7450|7445|7421|7410|7459|7453|7418|7409|47390
1595951100000|2020-07-28 15:45:00|7419|7411|7447|7442|7452|7449|7409|7403|49905
1595951400000|2020-07-28 15:50:00|7443|7441|7449|7444|7455|7451|7434|7427|40509
1595951700000|2020-07-28 15:55:00|7450|7447|7459|7453|7470|7463|7439|7438|34484
1595952000000|2020-07-28 16:00:00|7458|7455|7440|7431|7458|7456|7435|7430|35969
1595952300000|2020-07-28 16:05:00|7438|7432|7421|7417|7438|7433|7419|7413|18529
1595952600000|2020-07-28 16:10:00|7419|7416|7438|7431|7444|7437|7412|7410|14648
1595952900000|2020-07-28 16:15:00|7440|7432|7427|7418|7442|7438|7420|7412|25862
1595953200000|2020-07-28 16:20:00|7421|7417|7422|7416|7434|7430|7420|7415|16070
1595953500000|2020-07-28 16:25:00|7425|7419|7404|7400|7425|7421|7391|7388|50051
1595953800000|2020-07-28 16:30:00|7403|7399|7402|7399|7406|7401|7390|7386|16771
1595954100000|2020-07-28 16:35:00|7401|7398|7412|7406|7423|7420|7399|7395|24559
1595954400000|2020-07-28 16:40:00|7410|7407|7399|7394|7414|7410|7396|7392|12151
1595954700000|2020-07-28 16:45:00|7400|7395|7431|7427|7431|7427|7399|7394|25144
1595955000000|2020-07-28 16:50:00|7430|7428|7435|7430|7439|7437|7416|7413|38775
1595955300000|2020-07-28 16:55:00|7438|7432|7438|7433|7444|7440|7426|7425|53451
1595955600000|2020-07-28 17:00:00|7441|7435|7432|7429|7441|7439|7429|7426|33415
1595955900000|2020-07-28 17:05:00|7430|7428|7424|7420|7433|7429|7422|7418|24131
1595956200000|2020-07-28 17:10:00|7423|7418|7400|7395|7425|7422|7396|7393|40596
1595956500000|2020-07-28 17:15:00|7399|7396|7389|7384|7400|7396|7376|7371|37986
1595956800000|2020-07-28 17:20:00|7386|7386|7389|7386|7395|7390|7382|7378|13174
1595957100000|2020-07-28 17:25:00|7388|7385|7385|7382|7388|7385|7359|7356|50692
1595957400000|2020-07-28 17:30:00|7384|7383|7383|7380|7395|7391|7377|7374|14174
1595957700000|2020-07-28 17:35:00|7386|7381|7374|7371|7389|7384|7356|7353|87916
1595958000000|2020-07-28 17:40:00|7373|7372|7401|7399|7419|7414|7373|7371|98452
1595958300000|2020-07-28 17:45:00|7403|7400|7405|7401|7406|7404|7389|7385|37003
1595958600000|2020-07-28 17:50:00|7408|7404|7426|7422|7432|7428|7407|7403|14771
1595958900000|2020-07-28 17:55:00|7424|7420|7407|7403|7428|7423|7407|7403|19944
1595959200000|2020-07-28 18:00:00|7408|7405|7431|7426|7440|7436|7407|7404|36334
1595959500000|2020-07-28 18:05:00|7429|7425|7427|7423|7433|7430|7419|7416|21641
1595959800000|2020-07-28 18:10:00|7429|7426|7415|7413|7437|7433|7415|7412|8842
1595960100000|2020-07-28 18:15:00|7416|7414|7428|7422|7429|7425|7408|7404|22424
1595960400000|2020-07-28 18:20:00|7426|7420|7424|7416|7430|7424|7408|7404|29153
1595960700000|2020-07-28 18:25:00|7425|7418|7420|7415|7425|7422|7411|7407|20878
1595961000000|2020-07-28 18:30:00|7421|7416|7415|7410|7424|7421|7405|7402|17678
1595961300000|2020-07-28 18:35:00|7417|7411|7420|7417|7424|7420|7409|7405|10089
1595961600000|2020-07-28 18:40:00|7419|7416|7403|7396|7419|7416|7401|7395|32971
1595961900000|2020-07-28 18:45:00|7402|7398|7406|7398|7412|7408|7396|7391|22104
1595962200000|2020-07-28 18:50:00|7402|7396|7405|7398|7410|7407|7395|7390|20430
1595962500000|2020-07-28 18:55:00|7406|7400|7404|7399|7410|7409|7402|7396|10688
1595962800000|2020-07-28 19:00:00|7405|7400|7380|7374|7407|7405|7373|7368|17946
1595963100000|2020-07-28 19:05:00|7382|7373|7375|7370|7394|7390|7372|7366|16048
1595963400000|2020-07-28 19:10:00|7378|7373|7377|7370|7382|7377|7367|7363|16219
1595963700000|2020-07-28 19:15:00|7374|7366|7381|7377|7382|7377|7366|7362|11986
1595964000000|2020-07-28 19:20:00|7380|7376|7374|7370|7385|7382|7371|7368|28113
1595964300000|2020-07-28 19:25:00|7373|7371|7356|7352|7376|7373|7353|7350|19521
1595964600000|2020-07-28 19:30:00|7354|7351|7368|7363|7388|7385|7352|7351|37064
1595964900000|2020-07-28 19:35:00|7366|7361|7365|7361|7368|7365|7352|7351|24150
1595965200000|2020-07-28 19:40:00|7364|7360|7351|7347|7370|7365|7346|7343|25049
1595965500000|2020-07-28 19:45:00|7349|7345|7346|7343|7356|7352|7340|7338|35748
1595965800000|2020-07-28 19:50:00|7344|7342|7343|7339|7357|7353|7334|7333|122117
1595966100000|2020-07-28 19:55:00|7344|7340|7338|7334|7344|7342|7326|7325|143224
1596029400000|2020-07-29 13:30:00|7427|7411|7476|7460|7520|7509|7402|7371|60962
1596029700000|2020-07-29 13:35:00|7484|7461|7362|7351|7484|7461|7355|7350|63140
1596030000000|2020-07-29 13:40:00|7356|7350|7373|7360|7394|7389|7343|7338|42512
1596030300000|2020-07-29 13:45:00|7378|7363|7404|7396|7412|7401|7361|7357|32885
1596030600000|2020-07-29 13:50:00|7409|7400|7403|7394|7409|7400|7365|7359|38935
1596030900000|2020-07-29 13:55:00|7409|7395|7386|7373|7424|7415|7375|7367|46953
1596031200000|2020-07-29 14:00:00|7385|7368|7372|7360|7402|7397|7361|7352|62436
1596031500000|2020-07-29 14:05:00|7369|7357|7380|7375|7396|7386|7353|7346|28451
1596031800000|2020-07-29 14:10:00|7378|7371|7410|7404|7428|7425|7372|7361|91715
1596032100000|2020-07-29 14:15:00|7409|7403|7411|7404|7444|7439|7409|7403|57020
1596032400000|2020-07-29 14:20:00|7412|7405|7397|7390|7423|7415|7380|7371|28100
1596032700000|2020-07-29 14:25:00|7398|7391|7360|7351|7402|7396|7353|7347|20855
1596033000000|2020-07-29 14:30:00|7359|7352|7335|7327|7368|7360|7325|7317|33958
1596033300000|2020-07-29 14:35:00|7334|7326|7336|7328|7351|7340|7329|7319|26122
1596033600000|2020-07-29 14:40:00|7335|7332|7357|7347|7373|7364|7335|7332|19933
1596033900000|2020-07-29 14:45:00|7355|7348|7387|7381|7395|7389|7355|7347|32570
1596034200000|2020-07-29 14:50:00|7391|7382|7388|7376|7406|7397|7382|7375|20820
1596034500000|2020-07-29 14:55:00|7381|7379|7399|7394|7400|7394|7370|7363|38299
1596034800000|2020-07-29 15:00:00|7400|7396|7386|7381|7416|7410|7381|7380|53673
1596035100000|2020-07-29 15:05:00|7384|7380|7363|7356|7386|7382|7361|7355|35408
1596035400000|2020-07-29 15:10:00|7362|7355|7380|7375|7380|7375|7350|7348|16241
1596035700000|2020-07-29 15:15:00|7378|7374|7390|7385|7393|7386|7373|7369|25129
1596036000000|2020-07-29 15:20:00|7389|7386|7392|7388|7392|7388|7355|7351|16902
1596036300000|2020-07-29 15:25:00|7391|7387|7419|7413|7427|7423|7383|7382|26873
1596036600000|2020-07-29 15:30:00|7418|7414|7433|7426|7446|7438|7417|7414|41925
1596036900000|2020-07-29 15:35:00|7432|7429|7437|7433|7439|7434|7418|7412|21538
1596037200000|2020-07-29 15:40:00|7436|7432|7451|7443|7458|7451|7430|7427|53962
1596037500000|2020-07-29 15:45:00|7449|7447|7431|7424|7452|7450|7424|7420|18250
1596037800000|2020-07-29 15:50:00|7432|7425|7430|7425|7444|7439|7426|7420|10041
1596038100000|2020-07-29 15:55:00|7429|7423|7454|7449|7458|7451|7425|7420|46667
1596038400000|2020-07-29 16:00:00|7455|7450|7454|7449|7466|7462|7446|7440|20270
1596038700000|2020-07-29 16:05:00|7453|7448|7469|7464|7482|7476|7445|7441|32354
1596039000000|2020-07-29 16:10:00|7468|7465|7463|7458|7479|7473|7463|7457|31363
1596039300000|2020-07-29 16:15:00|7465|7460|7485|7478|7487|7481|7465|7460|29415
1596039600000|2020-07-29 16:20:00|7483|7479|7490|7484|7500|7492|7469|7463|29120
1596039900000|2020-07-29 16:25:00|7492|7487|7497|7493|7497|7493|7487|7483|15487
1596040200000|2020-07-29 16:30:00|7498|7491|7483|7480|7508|7503|7482|7478|110260
1596040500000|2020-07-29 16:35:00|7482|7479|7507|7504|7508|7504|7480|7474|27990
1596040800000|2020-07-29 16:40:00|7506|7501|7523|7517|7541|7537|7504|7501|59847
1596041100000|2020-07-29 16:45:00|7521|7516|7524|7520|7527|7521|7511|7507|28527
1596041400000|2020-07-29 16:50:00|7526|7522|7530|7525|7535|7532|7518|7516|30573
1596041700000|2020-07-29 16:55:00|7534|7527|7490|7486|7536|7535|7488|7482|34484
1596042000000|2020-07-29 17:00:00|7492|7487|7503|7499|7507|7502|7490|7487|15838
1596042300000|2020-07-29 17:05:00|7501|7496|7498|7495|7508|7505|7498|7494|16978
1596042600000|2020-07-29 17:10:00|7501|7496|7484|7478|7501|7497|7465|7460|20645
1596042900000|2020-07-29 17:15:00|7486|7480|7489|7485|7493|7491|7485|7480|28330
1596043200000|2020-07-29 17:20:00|7492|7486|7488|7483|7500|7496|7485|7480|8742
1596043500000|2020-07-29 17:25:00|7487|7484|7468|7464|7487|7484|7466|7462|13593
1596043800000|2020-07-29 17:30:00|7469|7468|7460|7457|7471|7469|7453|7451|16725
1596044100000|2020-07-29 17:35:00|7459|7455|7461|7457|7472|7470|7457|7453|9368
1596044400000|2020-07-29 17:40:00|7459|7455|7462|7457|7468|7464|7442|7438|20586
1596044700000|2020-07-29 17:45:00|7460|7456|7468|7464|7471|7465|7449|7442|14146
1596045000000|2020-07-29 17:50:00|7469|7463|7472|7467|7475|7473|7464|7460|7525
1596045300000|2020-07-29 17:55:00|7470|7465|7481|7474|7482|7480|7466|7462|10392
1596045600000|2020-07-29 18:00:00|7482|7475|7474|7466|7487|7478|7469|7460|17519
1596045900000|2020-07-29 18:05:00|7472|7464|7486|7479|7487|7485|7472|7464|6835
1596046200000|2020-07-29 18:10:00|7487|7483|7497|7492|7498|7492|7480|7475|15994
1596046500000|2020-07-29 18:15:00|7498|7495|7527|7522|7528|7526|7498|7492|18487
1596046800000|2020-07-29 18:20:00|7526|7523|7517|7513|7526|7523|7513|7509|17062
1596047100000|2020-07-29 18:25:00|7516|7510|7504|7501|7516|7511|7503|7499|8669
1596047400000|2020-07-29 18:30:00|7502|7500|7509|7504|7516|7513|7495|7490|16233
1596047700000|2020-07-29 18:35:00|7506|7502|7509|7506|7517|7511|7501|7495|14848
1596048000000|2020-07-29 18:40:00|7506|7505|7520|7517|7520|7518|7505|7499|16145
1596048300000|2020-07-29 18:45:00|7519|7514|7532|7529|7536|7533|7511|7507|28618
1596048600000|2020-07-29 18:50:00|7530|7530|7533|7529|7538|7536|7530|7525|12561
1596048900000|2020-07-29 18:55:00|7532|7526|7515|7512|7536|7533|7513|7511|18656
1596049200000|2020-07-29 19:00:00|7516|7513|7510|7506|7524|7519|7507|7503|16700
1596049500000|2020-07-29 19:05:00|7511|7505|7497|7493|7524|7519|7497|7493|13121
1596049800000|2020-07-29 19:10:00|7499|7494|7514|7510|7519|7517|7498|7493|19685
1596050100000|2020-07-29 19:15:00|7515|7511|7524|7522|7524|7523|7508|7505|20398
1596050400000|2020-07-29 19:20:00|7525|7524|7530|7525|7538|7537|7523|7521|27002
1596050700000|2020-07-29 19:25:00|7531|7528|7520|7517|7538|7536|7509|7504|44097
1596051000000|2020-07-29 19:30:00|7521|7518|7529|7526|7534|7532|7515|7513|54519
1596051300000|2020-07-29 19:35:00|7531|7527|7518|7514|7532|7530|7512|7510|48736
1596051600000|2020-07-29 19:40:00|7519|7515|7532|7529|7538|7536|7513|7511|26100
1596051900000|2020-07-29 19:45:00|7530|7526|7533|7530|7534|7532|7520|7517|36091
1596052200000|2020-07-29 19:50:00|7534|7531|7524|7522|7536|7535|7518|7516|66365
1596052500000|2020-07-29 19:55:00|7525|7523|7529|7523|7534|7532|7522|7521|93295
1596115800000|2020-07-30 13:30:00|7695|7667|7654|7638|7695|7676|7570|7566|244330
1596116100000|2020-07-30 13:35:00|7658|7637|7590|7583|7659|7648|7568|7557|108655
1596116400000|2020-07-30 13:40:00|7592|7584|7520|7511|7614|7607|7482|7473|113469
1596116700000|2020-07-30 13:45:00|7516|7513|7567|7561|7568|7561|7497|7488|117586
1596117000000|2020-07-30 13:50:00|7565|7558|7527|7520|7595|7581|7522|7516|80058
1596117300000|2020-07-30 13:55:00|7536|7517|7495|7486|7539|7524|7476|7470|62437
1596117600000|2020-07-30 14:00:00|7493|7482|7529|7522|7530|7522|7490|7476|53972
1596117900000|2020-07-30 14:05:00|7526|7521|7529|7523|7540|7530|7489|7483|41147
1596118200000|2020-07-30 14:10:00|7525|7522|7518|7509|7542|7533|7503|7492|23937
1596118500000|2020-07-30 14:15:00|7517|7510|7585|7576|7590|7586|7516|7509|117456
1596118800000|2020-07-30 14:20:00|7584|7577|7558|7551|7591|7585|7544|7538|54498
1596119100000|2020-07-30 14:25:00|7553|7550|7561|7554|7570|7562|7540|7535|46043
1596119400000|2020-07-30 14:30:00|7560|7557|7614|7607|7630|7627|7560|7551|63834
1596119700000|2020-07-30 14:35:00|7607|7606|7600|7597|7615|7609|7589|7586|38421
1596120000000|2020-07-30 14:40:00|7599|7595|7594|7588|7608|7603|7576|7573|41676
1596120300000|2020-07-30 14:45:00|7593|7587|7553|7548|7593|7588|7553|7548|27390
1596120600000|2020-07-30 14:50:00|7552|7549|7560|7555|7589|7585|7552|7547|40434
1596120900000|2020-07-30 14:55:00|7564|7557|7591|7586|7591|7588|7562|7557|50826
1596121200000|2020-07-30 15:00:00|7593|7588|7618|7609|7632|7627|7591|7587|42045
1596121500000|2020-07-30 15:05:00|7620|7611|7647|7642|7666|7660|7610|7608|35336
1596121800000|2020-07-30 15:10:00|7648|7643|7668|7660|7683|7682|7648|7643|73417
1596122100000|2020-07-30 15:15:00|7665|7661|7707|7703|7708|7704|7661|7654|56911
1596122400000|2020-07-30 15:20:00|7706|7701|7692|7686|7714|7710|7673|7668|33808
1596122700000|2020-07-30 15:25:00|7691|7685|7653|7649|7691|7685|7647|7641|24022
1596123000000|2020-07-30 15:30:00|7655|7647|7642|7638|7657|7652|7633|7627|27660
1596123300000|2020-07-30 15:35:00|7644|7639|7676|7672|7681|7676|7644|7639|25585
1596123600000|2020-07-30 15:40:00|7679|7673|7683|7678|7690|7684|7676|7672|26101
1596123900000|2020-07-30 15:45:00|7684|7679|7689|7687|7690|7687|7676|7670|14411
1596124200000|2020-07-30 15:50:00|7690|7688|7714|7709|7715|7713|7687|7684|54596
1596124500000|2020-07-30 15:55:00|7713|7710|7679|7676|7714|7710|7674|7669|26352
1596124800000|2020-07-30 16:00:00|7682|7677|7644|7639|7695|7688|7639|7636|45519
1596125100000|2020-07-30 16:05:00|7646|7640|7627|7620|7651|7649|7622|7619|36402
1596125400000|2020-07-30 16:10:00|7629|7619|7653|7649|7653|7650|7619|7616|23662
1596125700000|2020-07-30 16:15:00|7654|7648|7659|7655|7670|7668|7636|7633|19782
1596126000000|2020-07-30 16:20:00|7661|7656|7632|7628|7663|7656|7629|7624|8917
1596126300000|2020-07-30 16:25:00|7634|7629|7608|7601|7636|7632|7607|7601|18519
1596126600000|2020-07-30 16:30:00|7611|7604|7604|7599|7634|7632|7602|7596|33298
1596126900000|2020-07-30 16:35:00|7602|7598|7617|7614|7623|7619|7600|7597|20263
1596127200000|2020-07-30 16:40:00|7616|7613|7594|7591|7616|7613|7586|7582|23883
1596127500000|2020-07-30 16:45:00|7593|7590|7585|7582|7607|7603|7584|7581|31767
1596127800000|2020-07-30 16:50:00|7584|7581|7576|7573|7588|7586|7561|7556|24695
1596128100000|2020-07-30 16:55:00|7579|7575|7575|7571|7592|7589|7574|7571|21499
1596128400000|2020-07-30 17:00:00|7573|7569|7585|7582|7587|7585|7571|7566|11566
1596128700000|2020-07-30 17:05:00|7586|7583|7577|7574|7594|7590|7574|7571|21314
1596129000000|2020-07-30 17:10:00|7578|7575|7588|7585|7588|7585|7570|7568|14029
1596129300000|2020-07-30 17:15:00|7586|7584|7569|7564|7588|7585|7567|7563|18146
1596129600000|2020-07-30 17:20:00|7570|7568|7568|7563|7582|7578|7562|7559|17773
1596129900000|2020-07-30 17:25:00|7567|7565|7569|7563|7574|7570|7561|7560|5738
1596130200000|2020-07-30 17:30:00|7571|7565|7592|7586|7592|7586|7563|7560|7762
1596130500000|2020-07-30 17:35:00|7590|7588|7587|7584|7601|7598|7587|7584|10877
1596130800000|2020-07-30 17:40:00|7590|7585|7607|7605|7607|7605|7587|7584|9141
1596131100000|2020-07-30 17:45:00|7606|7602|7612|7609|7620|7617|7603|7600|10827
1596131400000|2020-07-30 17:50:00|7611|7610|7610|7607|7614|7610|7603|7600|18276
1596131700000|2020-07-30 17:55:00|7609|7605|7602|7599|7609|7605|7598|7595|9040
1596132000000|2020-07-30 18:00:00|7604|7600|7618|7614|7621|7617|7604|7599|12904
1596132300000|2020-07-30 18:05:00|7616|7611|7633|7631|7644|7639|7616|7611|19824
1596132600000|2020-07-30 18:10:00|7634|7632|7631|7626|7642|7638|7626|7622|21971
1596132900000|2020-07-30 18:15:00|7630|7629|7622|7618|7635|7630|7619|7615|15296
1596133200000|2020-07-30 18:20:00|7621|7619|7640|7635|7642|7640|7603|7598|32255
1596133500000|2020-07-30 18:25:00|7641|7636|7658|7654|7662|7658|7634|7632|67416
1596133800000|2020-07-30 18:30:00|7659|7656|7680|7678|7680|7678|7656|7652|46778
1596134100000|2020-07-30 18:35:00|7682|7679|7692|7688|7693|7691|7673|7668|30077
1596134400000|2020-07-30 18:40:00|7693|7690|7688|7684|7699|7698|7677|7673|38391
1596134700000|2020-07-30 18:45:00|7687|7683|7703|7698|7703|7701|7684|7682|22002
1596135000000|2020-07-30 18:50:00|7704|7701|7687|7683|7705|7703|7687|7679|19435
1596135300000|2020-07-30 18:55:00|7688|7686|7691|7687|7696|7692|7678|7675|19031
1596135600000|2020-07-30 19:00:00|7690|7686|7671|7667|7697|7694|7666|7663|19390
1596135900000|2020-07-30 19:05:00|7668|7666|7668|7664|7671|7668|7648|7646|22098
1596136200000|2020-07-30 19:10:00|7670|7665|7675|7671|7678|7676|7664|7661|18785
1596136500000|2020-07-30 19:15:00|7674|7672|7670|7668|7680|7679|7668|7663|21116
1596136800000|2020-07-30 19:20:00|7668|7666|7678|7673|7694|7692|7668|7666|44906
1596137100000|2020-07-30 19:25:00|7677|7675|7660|7658|7678|7676|7646|7643|47571
1596137400000|2020-07-30 19:30:00|7659|7656|7647|7645|7660|7658|7638|7635|47948
1596137700000|2020-07-30 19:35:00|7646|7644|7623|7620|7652|7650|7623|7620|45888
1596138000000|2020-07-30 19:40:00|7624|7622|7620|7617|7631|7628|7605|7602|57456
1596138300000|2020-07-30 19:45:00|7621|7618|7617|7614|7624|7622|7610|7606|49665
1596138600000|2020-07-30 19:50:00|7616|7613|7645|7643|7649|7648|7616|7612|76030
1596138900000|2020-07-30 19:55:00|7646|7644|7642|7638|7647|7644|7627|7625|106985
1596202200000|2020-07-31 13:30:00|7654|7591|7577|7559|7654|7624|7496|7483|93012
1596202500000|2020-07-31 13:35:00|7580|7577|7480|7471|7581|7579|7479|7460|58939
1596202800000|2020-07-31 13:40:00|7492|7472|7475|7460|7541|7513|7441|7432|60518
1596203100000|2020-07-31 13:45:00|7484|7461|7434|7425|7491|7479|7426|7420|40497
1596203400000|2020-07-31 13:50:00|7432|7424|7397|7384|7449|7435|7372|7360|93996
1596203700000|2020-07-31 13:55:00|7395|7385|7341|7330|7395|7386|7331|7321|54120
1596204000000|2020-07-31 14:00:00|7345|7334|7334|7326|7382|7377|7324|7318|66364
1596204300000|2020-07-31 14:05:00|7333|7323|7266|7260|7341|7334|7266|7260|80438
1596204600000|2020-07-31 14:10:00|7271|7261|7236|7228|7280|7265|7215|7209|110335
1596204900000|2020-07-31 14:15:00|7235|7229|7197|7190|7247|7233|7190|7188|89408
1596205200000|2020-07-31 14:20:00|7196|7189|7192|7187|7216|7211|7161|7150|103062
1596205500000|2020-07-31 14:25:00|7191|7185|7204|7200|7227|7220|7182|7181|60440
1596205800000|2020-07-31 14:30:00|7201|7196|7227|7220|7232|7227|7197|7192|59416
1596206100000|2020-07-31 14:35:00|7221|7218|7211|7208|7239|7233|7210|7206|61152
1596206400000|2020-07-31 14:40:00|7212|7210|7211|7203|7212|7210|7165|7163|121462
1596206700000|2020-07-31 14:45:00|7210|7197|7206|7199|7210|7203|7161|7160|43929
1596207000000|2020-07-31 14:50:00|7201|7201|7218|7211|7225|7223|7192|7186|46265
1596207300000|2020-07-31 14:55:00|7217|7209|7253|7249|7253|7250|7192|7190|80885
1596207600000|2020-07-31 15:00:00|7252|7250|7240|7235|7255|7251|7232|7227|53808
1596207900000|2020-07-31 15:05:00|7242|7243|7239|7232|7268|7264|7236|7232|44459
1596208200000|2020-07-31 15:10:00|7238|7231|7223|7218|7241|7240|7219|7215|26584
1596208500000|2020-07-31 15:15:00|7221|7216|7223|7217|7227|7223|7209|7205|21710
1596208800000|2020-07-31 15:20:00|7227|7220|7217|7210|7234|7232|7214|7210|25851
1596209100000|2020-07-31 15:25:00|7218|7211|7184|7181|7221|7216|7167|7163|89424
1596209400000|2020-07-31 15:30:00|7185|7183|7161|7154|7196|7191|7154|7151|55452
1596209700000|2020-07-31 15:35:00|7158|7153|7156|7152|7181|7178|7153|7150|57166
1596210000000|2020-07-31 15:40:00|7154|7151|7182|7177|7207|7203|7153|7150|58702
1596210300000|2020-07-31 15:45:00|7186|7181|7194|7191|7203|7200|7178|7173|29288
1596210600000|2020-07-31 15:50:00|7196|7193|7208|7205|7213|7207|7180|7176|32232
1596210900000|2020-07-31 15:55:00|7207|7201|7189|7185|7212|7210|7181|7176|25854
1596211200000|2020-07-31 16:00:00|7187|7184|7183|7178|7194|7190|7172|7170|34323
1596211500000|2020-07-31 16:05:00|7184|7180|7193|7188|7209|7207|7184|7180|35510
1596211800000|2020-07-31 16:10:00|7195|7190|7214|7210|7217|7216|7186|7183|25445
1596212100000|2020-07-31 16:15:00|7213|7212|7177|7174|7213|7212|7172|7170|42051
1596212400000|2020-07-31 16:20:00|7174|7170|7220|7216|7221|7219|7173|7170|35359
1596212700000|2020-07-31 16:25:00|7217|7215|7216|7213|7232|7231|7215|7210|31069
1596213000000|2020-07-31 16:30:00|7215|7211|7203|7196|7221|7217|7201|7194|16335
1596213300000|2020-07-31 16:35:00|7200|7194|7189|7185|7200|7194|7175|7171|27777
1596213600000|2020-07-31 16:40:00|7190|7191|7191|7186|7204|7199|7184|7180|31429
1596213900000|2020-07-31 16:45:00|7194|7190|7192|7189|7214|7210|7181|7178|25471
1596214200000|2020-07-31 16:50:00|7191|7190|7186|7181|7205|7203|7181|7178|22248
1596214500000|2020-07-31 16:55:00|7184|7182|7198|7195|7200|7198|7180|7175|24521
1596214800000|2020-07-31 17:00:00|7196|7193|7227|7224|7230|7226|7194|7190|34923
1596215100000|2020-07-31 17:05:00|7225|7222|7229|7226|7246|7243|7224|7220|20666
1596215400000|2020-07-31 17:10:00|7228|7225|7241|7236|7250|7243|7228|7225|28727
1596215700000|2020-07-31 17:15:00|7240|7234|7248|7245|7269|7263|7237|7234|50338
1596216000000|2020-07-31 17:20:00|7249|7247|7257|7251|7259|7259|7249|7245|25600
1596216300000|2020-07-31 17:25:00|7259|7253|7261|7256|7275|7272|7256|7253|23161
1596216600000|2020-07-31 17:30:00|7260|7257|7243|7240|7260|7257|7239|7233|27870
1596216900000|2020-07-31 17:35:00|7247|7241|7257|7252|7267|7265|7244|7241|17784
1596217200000|2020-07-31 17:40:00|7256|7254|7247|7241|7273|7267|7244|7240|36222
1596217500000|2020-07-31 17:45:00|7246|7238|7219|7215|7247|7241|7213|7210|20619
1596217800000|2020-07-31 17:50:00|7220|7216|7220|7217|7235|7232|7215|7212|13950
1596218100000|2020-07-31 17:55:00|7221|7218|7222|7218|7229|7226|7204|7202|16537
1596218400000|2020-07-31 18:00:00|7221|7216|7241|7239|7249|7245|7221|7216|11309
1596218700000|2020-07-31 18:05:00|7240|7237|7187|7183|7241|7239|7184|7180|33528
1596219000000|2020-07-31 18:10:00|7184|7180|7186|7181|7195|7190|7178|7176|56841
1596219300000|2020-07-31 18:15:00|7185|7182|7170|7163|7192|7186|7164|7160|30328
1596219600000|2020-07-31 18:20:00|7172|7166|7186|7181|7188|7185|7168|7166|18880
1596219900000|2020-07-31 18:25:00|7189|7183|7211|7208|7212|7210|7176|7172|29701
1596220200000|2020-07-31 18:30:00|7216|7209|7230|7228|7234|7229|7205|7200|18379
1596220500000|2020-07-31 18:35:00|7229|7227|7227|7223|7235|7233|7220|7217|32274
1596220800000|2020-07-31 18:40:00|7228|7226|7248|7244|7252|7249|7222|7219|14338
1596221100000|2020-07-31 18:45:00|7250|7242|7229|7223|7261|7256|7225|7221|33265
1596221400000|2020-07-31 18:50:00|7227|7224|7221|7217|7230|7228|7218|7214|15238
1596221700000|2020-07-31 18:55:00|7223|7221|7239|7233|7245|7242|7222|7220|19328
1596222000000|2020-07-31 19:00:00|7237|7236|7253|7250|7258|7254|7228|7223|25591
1596222300000|2020-07-31 19:05:00|7251|7248|7239|7234|7253|7250|7227|7223|16648
1596222600000|2020-07-31 19:10:00|7237|7236|7224|7222|7240|7237|7207|7203|20191
1596222900000|2020-07-31 19:15:00|7225|7223|7218|7215|7231|7229|7208|7203|22873
1596223200000|2020-07-31 19:20:00|7219|7216|7224|7221|7241|7239|7215|7214|39105
1596223500000|2020-07-31 19:25:00|7223|7220|7229|7226|7233|7231|7214|7212|83674
1596223800000|2020-07-31 19:30:00|7231|7227|7225|7221|7247|7245|7224|7221|75155
1596224100000|2020-07-31 19:35:00|7227|7223|7237|7233|7242|7240|7227|7223|39703
1596224400000|2020-07-31 19:40:00|7235|7232|7249|7247|7250|7248|7233|7230|41828
1596224700000|2020-07-31 19:45:00|7250|7248|7257|7252|7279|7276|7243|7241|105243
1596225000000|2020-07-31 19:50:00|7255|7251|7232|7230|7255|7251|7224|7221|117990
1596225300000|2020-07-31 19:55:00|7233|7232|7246|7242|7250|7245|7225|7223|202044
1596461400000|2020-08-03 13:30:00|7187|7166|7051|7040|7199|7185|7051|7040|317699
1596461700000|2020-08-03 13:35:00|7048|7042|7094|7088|7126|7110|7037|7031|138162
1596462000000|2020-08-03 13:40:00|7096|7094|7120|7115|7146|7140|7084|7071|107142
1596462300000|2020-08-03 13:45:00|7117|7109|7063|7057|7117|7110|7041|7039|129162
1596462600000|2020-08-03 13:50:00|7062|7060|7132|7124|7132|7126|7062|7060|72688
1596462900000|2020-08-03 13:55:00|7134|7125|7066|7061|7147|7140|7056|7052|80959
1596463200000|2020-08-03 14:00:00|7065|7056|7077|7073|7082|7079|7048|7044|130107
1596463500000|2020-08-03 14:05:00|7075|7074|7082|7080|7105|7102|7067|7060|40712
1596463800000|2020-08-03 14:10:00|7083|7078|7077|7071|7099|7091|7065|7060|27918
1596464100000|2020-08-03 14:15:00|7078|7073|7084|7078|7085|7082|7064|7060|70113
1596464400000|2020-08-03 14:20:00|7087|7080|7146|7140|7170|7166|7084|7079|68931
1596464700000|2020-08-03 14:25:00|7144|7142|7120|7116|7148|7145|7116|7113|39263
1596465000000|2020-08-03 14:30:00|7122|7117|7138|7132|7153|7151|7122|7117|42597
1596465300000|2020-08-03 14:35:00|7137|7134|7175|7171|7183|7178|7137|7134|36354
1596465600000|2020-08-03 14:40:00|7173|7172|7148|7142|7182|7180|7129|7125|22550
1596465900000|2020-08-03 14:45:00|7147|7145|7104|7097|7148|7147|7094|7087|38947
1596466200000|2020-08-03 14:50:00|7106|7099|7109|7102|7114|7110|7101|7097|27443
1596466500000|2020-08-03 14:55:00|7110|7105|7119|7112|7119|7112|7092|7086|23654
1596466800000|2020-08-03 15:00:00|7115|7109|7114|7110|7119|7112|7094|7090|25218
1596467100000|2020-08-03 15:05:00|7112|7108|7111|7108|7120|7117|7104|7101|49714
1596467400000|2020-08-03 15:10:00|7108|7107|7109|7102|7117|7112|7106|7101|19515
1596467700000|2020-08-03 15:15:00|7108|7105|7156|7149|7160|7156|7108|7105|50692
1596468000000|2020-08-03 15:20:00|7155|7151|7173|7170|7182|7179|7155|7151|25208
1596468300000|2020-08-03 15:25:00|7175|7171|7210|7205|7225|7221|7175|7171|74367
1596468600000|2020-08-03 15:30:00|7208|7206|7253|7249|7258|7252|7208|7203|91670
1596468900000|2020-08-03 15:35:00|7252|7250|7264|7255|7274|7269|7252|7248|32909
1596469200000|2020-08-03 15:40:00|7259|7256|7292|7287|7299|7296|7255|7250|78936
1596469500000|2020-08-03 15:45:00|7290|7284|7285|7279|7299|7296|7274|7270|33608
1596469800000|2020-08-03 15:50:00|7281|7278|7284|7280|7294|7288|7270|7268|51505
1596470100000|2020-08-03 15:55:00|7283|7278|7269|7264|7283|7279|7251|7245|33205
1596470400000|2020-08-03 16:00:00|7270|7267|7272|7269|7273|7269|7258|7252|27457
1596470700000|2020-08-03 16:05:00|7273|7271|7272|7267|7280|7278|7267|7261|17610
1596471000000|2020-08-03 16:10:00|7276|7270|7259|7254|7276|7270|7249|7246|25730
1596471300000|2020-08-03 16:15:00|7257|7253|7254|7249|7260|7255|7241|7237|32074
1596471600000|2020-08-03 16:20:00|7255|7250|7254|7249|7261|7255|7249|7242|8526
1596471900000|2020-08-03 16:25:00|7253|7248|7258|7255|7261|7256|7246|7240|23637
1596472200000|2020-08-03 16:30:00|7257|7254|7307|7304|7318|7312|7255|7251|49727
1596472500000|2020-08-03 16:35:00|7306|7303|7318|7316|7322|7320|7300|7297|31645
1596472800000|2020-08-03 16:40:00|7320|7317|7343|7339|7346|7343|7319|7315|39795
1596473100000|2020-08-03 16:45:00|7344|7342|7344|7341|7355|7350|7343|7340|26266
1596473400000|2020-08-03 16:50:00|7342|7339|7339|7334|7344|7342|7326|7324|25319
1596473700000|2020-08-03 16:55:00|7336|7333|7320|7313|7336|7333|7308|7303|29907
1596474000000|2020-08-03 17:00:00|7316|7314|7306|7302|7324|7321|7302|7300|11668
1596474300000|2020-08-03 17:05:00|7307|7305|7272|7268|7314|7309|7272|7268|44853
1596474600000|2020-08-03 17:10:00|7270|7267|7279|7273|7279|7273|7253|7251|61656
1596474900000|2020-08-03 17:15:00|7278|7277|7273|7269|7279|7278|7259|7256|12002
1596475200000|2020-08-03 17:20:00|7269|7266|7270|7266|7281|7279|7268|7265|20048
1596475500000|2020-08-03 17:25:00|7269|7268|7295|7290|7297|7292|7265|7261|15522
1596475800000|2020-08-03 17:30:00|7293|7289|7311|7307|7320|7317|7293|7289|26493
1596476100000|2020-08-03 17:35:00|7312|7309|7312|7309|7332|7328|7311|7309|14477
1596476400000|2020-08-03 17:40:00|7313|7306|7325|7322|7331|7326|7310|7306|10585
1596476700000|2020-08-03 17:45:00|7324|7321|7306|7301|7324|7321|7294|7292|20268
1596477000000|2020-08-03 17:50:00|7309|7303|7315|7309|7328|7323|7309|7303|25777
1596477300000|2020-08-03 17:55:00|7316|7311|7311|7307|7318|7316|7306|7303|16839
1596477600000|2020-08-03 18:00:00|7309|7305|7336|7332|7348|7345|7307|7302|31392
1596477900000|2020-08-03 18:05:00|7333|7329|7340|7335|7340|7337|7323|7320|16020
1596478200000|2020-08-03 18:10:00|7341|7338|7335|7331|7348|7346|7332|7329|28275
1596478500000|2020-08-03 18:15:00|7338|7334|7323|7318|7341|7335|7310|7307|20725
1596478800000|2020-08-03 18:20:00|7324|7320|7322|7317|7340|7336|7322|7316|21134
1596479100000|2020-08-03 18:25:00|7321|7318|7325|7320|7332|7327|7318|7315|12239
1596479400000|2020-08-03 18:30:00|7327|7323|7332|7328|7340|7335|7317|7313|34379
1596479700000|2020-08-03 18:35:00|7334|7331|7358|7356|7367|7364|7334|7331|91157
1596480000000|2020-08-03 18:40:00|7359|7357|7358|7354|7364|7362|7349|7344|16082
1596480300000|2020-08-03 18:45:00|7359|7355|7358|7354|7364|7361|7349|7346|12501
1596480600000|2020-08-03 18:50:00|7357|7351|7353|7350|7370|7367|7353|7349|36660
1596480900000|2020-08-03 18:55:00|7352|7349|7354|7351|7355|7351|7343|7341|26570
1596481200000|2020-08-03 19:00:00|7352|7350|7330|7327|7356|7351|7329|7324|40722
1596481500000|2020-08-03 19:05:00|7331|7328|7352|7347|7356|7351|7326|7324|24028
1596481800000|2020-08-03 19:10:00|7353|7349|7350|7343|7358|7354|7342|7338|23432
1596482100000|2020-08-03 19:15:00|7346|7347|7347|7344|7351|7349|7334|7328|9792
1596482400000|2020-08-03 19:20:00|7346|7345|7339|7335|7351|7349|7338|7335|15846
1596482700000|2020-08-03 19:25:00|7337|7336|7341|7332|7350|7348|7334|7331|27622
1596483000000|2020-08-03 19:30:00|7339|7334|7331|7327|7341|7339|7310|7307|53206
1596483300000|2020-08-03 19:35:00|7330|7328|7310|7307|7333|7330|7310|7306|36342
1596483600000|2020-08-03 19:40:00|7309|7306|7318|7315|7322|7319|7308|7302|29038
1596483900000|2020-08-03 19:45:00|7317|7312|7312|7308|7328|7327|7308|7305|38750
1596484200000|2020-08-03 19:50:00|7309|7306|7305|7303|7312|7309|7291|7289|60833
1596484500000|2020-08-03 19:55:00|7304|7302|7304|7299|7318|7317|7299|7294|109194
1596547800000|2020-08-04 13:30:00|7300|7235|7346|7325|7363|7349|7261|7235|50743
1596548100000|2020-08-04 13:35:00|7341|7326|7328|7306|7368|7346|7307|7300|37866
1596548400000|2020-08-04 13:40:00|7329|7302|7321|7310|7363|7350|7307|7300|27439
1596548700000|2020-08-04 13:45:00|7322|7312|7275|7266|7345|7336|7270|7265|62819
1596549000000|2020-08-04 13:50:00|7280|7268|7329|7322|7367|7350|7270|7266|68474
1596549300000|2020-08-04 13:55:00|7334|7320|7324|7307|7345|7330|7307|7301|25815
1596549600000|2020-08-04 14:00:00|7319|7306|7378|7370|7404|7398|7319|7306|50406
1596549900000|2020-08-04 14:05:00|7374|7371|7409|7403|7411|7407|7374|7368|49475
1596550200000|2020-08-04 14:10:00|7407|7402|7405|7399|7435|7428|7389|7381|73122
1596550500000|2020-08-04 14:15:00|7407|7401|7417|7413|7440|7436|7400|7398|85786
1596550800000|2020-08-04 14:20:00|7418|7414|7396|7391|7422|7418|7391|7386|64173
1596551100000|2020-08-04 14:25:00|7399|7396|7363|7357|7410|7408|7363|7357|34306
1596551400000|2020-08-04 14:30:00|7367|7358|7346|7342|7367|7364|7330|7325|37326
1596551700000|2020-08-04 14:35:00|7347|7343|7305|7300|7347|7343|7299|7296|40144
1596552000000|2020-08-04 14:40:00|7304|7296|7304|7301|7324|7322|7295|7290|35302
1596552300000|2020-08-04 14:45:00|7307|7302|7275|7269|7307|7302|7262|7260|60415
1596552600000|2020-08-04 14:50:00|7277|7271|7265|7259|7286|7282|7261|7256|54302
1596552900000|2020-08-04 14:55:00|7263|7262|7246|7240|7282|7277|7230|7227|51991
1596553200000|2020-08-04 15:00:00|7245|7239|7233|7225|7250|7244|7223|7219|86899
1596553500000|2020-08-04 15:05:00|7231|7226|7224|7220|7249|7245|7221|7220|39721
1596553800000|2020-08-04 15:10:00|7223|7221|7227|7221|7229|7225|7209|7206|39680
1596554100000|2020-08-04 15:15:00|7223|7220|7214|7208|7227|7222|7207|7204|39871
1596554400000|2020-08-04 15:20:00|7210|7207|7191|7190|7220|7218|7184|7180|70632
1596554700000|2020-08-04 15:25:00|7194|7192|7213|7205|7224|7218|7189|7185|53847
1596555000000|2020-08-04 15:30:00|7209|7206|7218|7214|7236|7229|7207|7203|39929
1596555300000|2020-08-04 15:35:00|7221|7213|7228|7225|7231|7230|7221|7211|23700
1596555600000|2020-08-04 15:40:00|7229|7226|7237|7230|7241|7239|7216|7208|18243
1596555900000|2020-08-04 15:45:00|7234|7232|7239|7233|7245|7244|7234|7230|32724
1596556200000|2020-08-04 15:50:00|7235|7234|7258|7256|7264|7257|7233|7228|29260
1596556500000|2020-08-04 15:55:00|7257|7253|7257|7254|7265|7264|7245|7240|39048
1596556800000|2020-08-04 16:00:00|7258|7251|7250|7246|7260|7255|7240|7237|20154
1596557100000|2020-08-04 16:05:00|7247|7244|7249|7246|7250|7249|7236|7230|13215
1596557400000|2020-08-04 16:10:00|7247|7242|7232|7229|7247|7242|7226|7225|11317
1596557700000|2020-08-04 16:15:00|7230|7228|7236|7233|7239|7238|7229|7225|10339
1596558000000|2020-08-04 16:20:00|7235|7234|7240|7238|7244|7243|7231|7226|19266
1596558300000|2020-08-04 16:25:00|7241|7239|7233|7230|7242|7240|7229|7225|19942
1596558600000|2020-08-04 16:30:00|7235|7232|7238|7235|7246|7245|7222|7221|29313
1596558900000|2020-08-04 16:35:00|7237|7233|7237|7235|7238|7237|7221|7217|14635
1596559200000|2020-08-04 16:40:00|7236|7234|7234|7232|7237|7234|7223|7220|22889
1596559500000|2020-08-04 16:45:00|7236|7234|7239|7236|7242|7241|7235|7232|16882
1596559800000|2020-08-04 16:50:00|7237|7235|7237|7235|7249|7246|7237|7233|17057
1596560100000|2020-08-04 16:55:00|7236|7233|7224|7222|7240|7238|7223|7220|13958
1596560400000|2020-08-04 17:00:00|7225|7223|7228|7223|7230|7228|7217|7214|20702
1596560700000|2020-08-04 17:05:00|7227|7224|7209|7207|7227|7224|7207|7205|21189
1596561000000|2020-08-04 17:10:00|7211|7208|7234|7231|7243|7237|7211|7208|25972
1596561300000|2020-08-04 17:15:00|7233|7232|7244|7240|7250|7247|7228|7224|30618
1596561600000|2020-08-04 17:20:00|7242|7238|7245|7237|7249|7247|7236|7234|11696
1596561900000|2020-08-04 17:25:00|7246|7243|7254|7252|7254|7252|7241|7238|23380
1596562200000|2020-08-04 17:30:00|7255|7253|7248|7245|7257|7256|7240|7235|15202
1596562500000|2020-08-04 17:35:00|7246|7243|7247|7242|7254|7251|7236|7232|14006
1596562800000|2020-08-04 17:40:00|7244|7241|7255|7250|7257|7255|7240|7237|15799
1596563100000|2020-08-04 17:45:00|7256|7254|7275|7270|7278|7275|7255|7251|28520
1596563400000|2020-08-04 17:50:00|7273|7268|7267|7264|7283|7281|7267|7263|23760
1596563700000|2020-08-04 17:55:00|7269|7265|7258|7254|7280|7277|7253|7247|34712
1596564000000|2020-08-04 18:00:00|7261|7258|7274|7271|7276|7273|7258|7257|16155
1596564300000|2020-08-04 18:05:00|7272|7269|7281|7278|7286|7282|7272|7266|19458
1596564600000|2020-08-04 18:10:00|7283|7280|7295|7291|7295|7291|7278|7274|15416
1596564900000|2020-08-04 18:15:00|7296|7293|7297|7292|7309|7304|7292|7285|43277
1596565200000|2020-08-04 18:20:00|7293|7291|7305|7301|7313|7310|7289|7285|22943
1596565500000|2020-08-04 18:25:00|7304|7302|7280|7275|7305|7304|7276|7271|27969
1596565800000|2020-08-04 18:30:00|7279|7277|7261|7255|7286|7281|7250|7245|34905
1596566100000|2020-08-04 18:35:00|7259|7252|7257|7252|7260|7259|7245|7242|13762
1596566400000|2020-08-04 18:40:00|7254|7253|7259|7256|7259|7258|7251|7249|20074
1596566700000|2020-08-04 18:45:00|7260|7258|7267|7263|7272|7271|7260|7253|35432
1596567000000|2020-08-04 18:50:00|7268|7266|7282|7279|7285|7283|7267|7263|22579
1596567300000|2020-08-04 18:55:00|7281|7280|7290|7287|7294|7289|7280|7277|20437
1596567600000|2020-08-04 19:00:00|7289|7288|7285|7283|7294|7291|7283|7279|23478
1596567900000|2020-08-04 19:05:00|7287|7284|7291|7289|7296|7294|7275|7273|29452
1596568200000|2020-08-04 19:10:00|7292|7288|7287|7283|7295|7292|7279|7276|20760
1596568500000|2020-08-04 19:15:00|7289|7285|7294|7290|7295|7293|7268|7266|31898
1596568800000|2020-08-04 19:20:00|7295|7292|7300|7299|7304|7301|7293|7290|44307
1596569100000|2020-08-04 19:25:00|7301|7297|7293|7292|7305|7301|7292|7291|34136
1596569400000|2020-08-04 19:30:00|7294|7293|7254|7252|7294|7293|7251|7246|56996
1596569700000|2020-08-04 19:35:00|7253|7253|7275|7273|7275|7274|7243|7240|87107
1596570000000|2020-08-04 19:40:00|7274|7274|7270|7266|7283|7280|7267|7265|40985
1596570300000|2020-08-04 19:45:00|7269|7268|7279|7275|7285|7283|7267|7266|73328
1596570600000|2020-08-04 19:50:00|7277|7273|7272|7269|7289|7286|7268|7267|90689
1596570900000|2020-08-04 19:55:00|7273|7268|7281|7275|7281|7275|7249|7243|175014
1596634200000|2020-08-05 13:30:00|7399|7306|7414|7396|7517|7501|7320|7306|382714
1596634500000|2020-08-05 13:35:00|7400|7397|7494|7480|7524|7518|7397|7394|166271
1596634800000|2020-08-05 13:40:00|7484|7465|7418|7408|7508|7496|7408|7400|110458
1596635100000|2020-08-05 13:45:00|7417|7412|7333|7328|7438|7426|7332|7325|103315
1596635400000|2020-08-05 13:50:00|7332|7326|7324|7316|7350|7334|7302|7295|130678
1596635700000|2020-08-05 13:55:00|7329|7318|7369|7359|7370|7363|7302|7300|84613
1596636000000|2020-08-05 14:00:00|7368|7360|7303|7295|7375|7369|7299|7295|96958
1596636300000|2020-08-05 14:05:00|7304|7296|7278|7264|7318|7317|7266|7260|119299
1596636600000|2020-08-05 14:10:00|7276|7270|7269|7263|7304|7301|7258|7253|103376
1596636900000|2020-08-05 14:15:00|7267|7261|7266|7259|7274|7264|7235|7232|91218
1596637200000|2020-08-05 14:20:00|7263|7252|7244|7235|7264|7260|7231|7230|76481
1596637500000|2020-08-05 14:25:00|7240|7232|7217|7213|7256|7250|7211|7208|72103
1596637800000|2020-08-05 14:30:00|7218|7216|7239|7236|7267|7265|7218|7216|134201
1596638100000|2020-08-05 14:35:00|7243|7237|7167|7164|7244|7238|7167|7163|109818
1596638400000|2020-08-05 14:40:00|7166|7161|7154|7151|7200|7194|7148|7143|142634
1596638700000|2020-08-05 14:45:00|7156|7152|7200|7193|7210|7207|7151|7147|75978
1596639000000|2020-08-05 14:50:00|7199|7198|7226|7221|7238|7233|7197|7193|88639
1596639300000|2020-08-05 14:55:00|7224|7222|7246|7240|7258|7254|7220|7219|83904
1596639600000|2020-08-05 15:00:00|7247|7243|7230|7227|7257|7252|7227|7223|57241
1596639900000|2020-08-05 15:05:00|7234|7229|7235|7232|7249|7245|7231|7228|38398
1596640200000|2020-08-05 15:10:00|7234|7231|7212|7205|7234|7231|7203|7200|61493
1596640500000|2020-08-05 15:15:00|7215|7208|7210|7208|7220|7216|7199|7193|106515
1596640800000|2020-08-05 15:20:00|7212|7206|7216|7214|7220|7217|7200|7194|31596
1596641100000|2020-08-05 15:25:00|7218|7215|7210|7207|7225|7221|7208|7205|27985
1596641400000|2020-08-05 15:30:00|7208|7206|7207|7205|7209|7206|7195|7192|51715
1596641700000|2020-08-05 15:35:00|7206|7204|7208|7202|7219|7216|7203|7200|29546
1596642000000|2020-08-05 15:40:00|7209|7204|7204|7199|7213|7210|7189|7185|41443
1596642300000|2020-08-05 15:45:00|7205|7200|7199|7196|7215|7212|7198|7195|25934
1596642600000|2020-08-05 15:50:00|7198|7195|7201|7199|7208|7205|7197|7195|19160
1596642900000|2020-08-05 15:55:00|7202|7200|7204|7197|7215|7211|7198|7195|33495
1596643200000|2020-08-05 16:00:00|7202|7198|7194|7191|7213|7210|7194|7191|20527
1596643500000|2020-08-05 16:05:00|7193|7192|7200|7196|7209|7205|7191|7185|32398
1596643800000|2020-08-05 16:10:00|7199|7193|7187|7182|7199|7194|7168|7162|44214
1596644100000|2020-08-05 16:15:00|7190|7186|7183|7179|7195|7192|7179|7176|16892
1596644400000|2020-08-05 16:20:00|7182|7180|7171|7168|7182|7180|7165|7160|33158
1596644700000|2020-08-05 16:25:00|7174|7169|7157|7155|7180|7175|7156|7155|37238
1596645000000|2020-08-05 16:30:00|7160|7154|7137|7133|7169|7164|7135|7132|109465
1596645300000|2020-08-05 16:35:00|7136|7137|7133|7131|7139|7137|7111|7108|80483
1596645600000|2020-08-05 16:40:00|7132|7130|7112|7108|7132|7130|7110|7107|61055
1596645900000|2020-08-05 16:45:00|7114|7111|7119|7111|7135|7133|7104|7102|62622
1596646200000|2020-08-05 16:50:00|7117|7110|7099|7092|7124|7121|7090|7086|99384
1596646500000|2020-08-05 16:55:00|7097|7096|7061|7060|7097|7096|7061|7060|120480
1596646800000|2020-08-05 17:00:00|7063|7059|7091|7086|7106|7103|7053|7050|118657
1596647100000|2020-08-05 17:05:00|7090|7087|7110|7105|7124|7120|7090|7087|84039
1596647400000|2020-08-05 17:10:00|7112|7108|7075|7066|7118|7115|7057|7054|122249
1596647700000|2020-08-05 17:15:00|7074|7067|7077|7074|7090|7086|7064|7062|61064
1596648000000|2020-08-05 17:20:00|7076|7075|7086|7082|7093|7089|7070|7065|38340
1596648300000|2020-08-05 17:25:00|7083|7083|7105|7097|7118|7115|7083|7082|57054
1596648600000|2020-08-05 17:30:00|7104|7101|7110|7106|7121|7116|7096|7093|42932
1596648900000|2020-08-05 17:35:00|7112|7111|7102|7096|7118|7116|7098|7095|45924
1596649200000|2020-08-05 17:40:00|7101|7095|7093|7089|7105|7102|7090|7086|59564
1596649500000|2020-08-05 17:45:00|7094|7091|7098|7096|7110|7106|7090|7087|45201
1596649800000|2020-08-05 17:50:00|7097|7095|7086|7079|7100|7096|7075|7072|47482
1596650100000|2020-08-05 17:55:00|7083|7082|7094|7090|7110|7104|7083|7082|70559
1596650400000|2020-08-05 18:00:00|7096|7094|7115|7112|7126|7122|7094|7090|55880
1596650700000|2020-08-05 18:05:00|7120|7113|7119|7113|7136|7133|7111|7110|45700
1596651000000|2020-08-05 18:10:00|7116|7112|7096|7094|7116|7112|7096|7094|61850
1596651300000|2020-08-05 18:15:00|7098|7095|7093|7092|7107|7104|7087|7084|41602
1596651600000|2020-08-05 18:20:00|7096|7091|7103|7099|7107|7105|7091|7088|66935
1596651900000|2020-08-05 18:25:00|7102|7100|7107|7101|7110|7105|7096|7092|42981
1596652200000|2020-08-05 18:30:00|7105|7100|7100|7097|7106|7101|7093|7090|26013
1596652500000|2020-08-05 18:35:00|7099|7098|7102|7099|7109|7107|7092|7091|26932
1596652800000|2020-08-05 18:40:00|7100|7098|7101|7098|7110|7106|7094|7091|38702
1596653100000|2020-08-05 18:45:00|7102|7099|7104|7102|7118|7114|7099|7095|39807
1596653400000|2020-08-05 18:50:00|7106|7103|7124|7121|7127|7125|7104|7100|40244
1596653700000|2020-08-05 18:55:00|7125|7122|7108|7107|7127|7125|7103|7101|28787
1596654000000|2020-08-05 19:00:00|7109|7106|7135|7132|7136|7134|7108|7106|38320
1596654300000|2020-08-05 19:05:00|7137|7134|7134|7131|7144|7141|7121|7119|62073
1596654600000|2020-08-05 19:10:00|7133|7130|7114|7110|7133|7130|7110|7106|48915
1596654900000|2020-08-05 19:15:00|7113|7111|7103|7101|7114|7112|7098|7095|43870
1596655200000|2020-08-05 19:20:00|7102|7100|7102|7101|7113|7111|7100|7099|43861
1596655500000|2020-08-05 19:25:00|7104|7102|7107|7105|7125|7121|7101|7098|77935
1596655800000|2020-08-05 19:30:00|7108|7106|7142|7139|7148|7147|7103|7100|67413
1596656100000|2020-08-05 19:35:00|7141|7136|7114|7113|7141|7138|7108|7106|84718
1596656400000|2020-08-05 19:40:00|7115|7114|7113|7112|7133|7131|7110|7108|77857
1596656700000|2020-08-05 19:45:00|7112|7111|7115|7113|7129|7127|7109|7107|65518
1596657000000|2020-08-05 19:50:00|7122|7116|7136|7134|7138|7136|7114|7113|123390
1596657300000|2020-08-05 19:55:00|7135|7133|7131|7124|7146|7145|7126|7122|200930
1596720600000|2020-08-06 13:30:00|7128|7078|7175|7157|7226|7210|7080|7076|153208
1596720900000|2020-08-06 13:35:00|7174|7163|7241|7232|7288|7276|7158|7150|165393
1596721200000|2020-08-06 13:40:00|7243|7233|7391|7385|7400|7396|7238|7230|218949
1596721500000|2020-08-06 13:45:00|7392|7386|7380|7372|7397|7393|7348|7340|221001
1596721800000|2020-08-06 13:50:00|7377|7370|7482|7478|7495|7488|7363|7350|222321
1596722100000|2020-08-06 13:55:00|7481|7475|7507|7498|7529|7523|7452|7442|203051
1596722400000|2020-08-06 14:00:00|7508|7500|7518|7511|7582|7580|7488|7478|283435
1596722700000|2020-08-06 14:05:00|7515|7509|7552|7544|7564|7556|7467|7462|304769
1596723000000|2020-08-06 14:10:00|7553|7548|7583|7579|7608|7605|7551|7546|217858
1596723300000|2020-08-06 14:15:00|7582|7578|7570|7562|7604|7601|7542|7535|144959
1596723600000|2020-08-06 14:20:00|7568|7560|7620|7615|7630|7626|7558|7548|156371
1596723900000|2020-08-06 14:25:00|7617|7610|7640|7633|7655|7652|7602|7596|162188
1596724200000|2020-08-06 14:30:00|7641|7637|7620|7615|7660|7657|7611|7608|143915
1596724500000|2020-08-06 14:35:00|7622|7616|7552|7543|7629|7624|7541|7535|150577
1596724800000|2020-08-06 14:40:00|7547|7542|7511|7502|7547|7542|7486|7481|135518
1596725100000|2020-08-06 14:45:00|7512|7507|7584|7576|7591|7584|7506|7496|99584
1596725400000|2020-08-06 14:50:00|7583|7577|7618|7615|7620|7618|7572|7565|94376
1596725700000|2020-08-06 14:55:00|7617|7613|7595|7591|7618|7617|7591|7586|75609
1596726000000|2020-08-06 15:00:00|7593|7588|7543|7537|7593|7591|7531|7524|55631
1596726300000|2020-08-06 15:05:00|7544|7541|7555|7548|7562|7557|7537|7531|32410
1596726600000|2020-08-06 15:10:00|7558|7550|7588|7585|7592|7590|7556|7550|39202
1596726900000|2020-08-06 15:15:00|7591|7586|7573|7565|7609|7604|7568|7564|40565
1596727200000|2020-08-06 15:20:00|7572|7567|7591|7586|7595|7589|7565|7559|27805
1596727500000|2020-08-06 15:25:00|7588|7583|7562|7557|7588|7585|7547|7540|53755
1596727800000|2020-08-06 15:30:00|7566|7558|7575|7571|7598|7597|7566|7558|43160
1596728100000|2020-08-06 15:35:00|7574|7572|7562|7557|7579|7574|7559|7555|40545
1596728400000|2020-08-06 15:40:00|7561|7555|7534|7528|7561|7555|7519|7516|39589
1596728700000|2020-08-06 15:45:00|7531|7529|7574|7568|7579|7575|7523|7520|52522
1596729000000|2020-08-06 15:50:00|7572|7569|7551|7545|7579|7574|7538|7535|39169
1596729300000|2020-08-06 15:55:00|7547|7544|7581|7578|7587|7582|7547|7541|43563
1596729600000|2020-08-06 16:00:00|7580|7576|7573|7567|7595|7591|7565|7559|30309
1596729900000|2020-08-06 16:05:00|7571|7565|7530|7524|7573|7566|7524|7520|88706
1596730200000|2020-08-06 16:10:00|7531|7526|7519|7515|7540|7538|7516|7513|35224
1596730500000|2020-08-06 16:15:00|7520|7517|7513|7507|7532|7528|7508|7505|22735
1596730800000|2020-08-06 16:20:00|7509|7508|7481|7479|7517|7513|7481|7479|39409
1596731100000|2020-08-06 16:25:00|7483|7480|7517|7513|7517|7514|7476|7472|65878
1596731400000|2020-08-06 16:30:00|7519|7514|7522|7516|7553|7549|7509|7503|53340
1596731700000|2020-08-06 16:35:00|7521|7517|7528|7520|7532|7529|7504|7502|17262
1596732000000|2020-08-06 16:40:00|7523|7518|7568|7564|7568|7564|7520|7516|37350
1596732300000|2020-08-06 16:45:00|7569|7566|7579|7575|7590|7588|7561|7557|51158
1596732600000|2020-08-06 16:50:00|7580|7576|7574|7570|7595|7591|7571|7567|55132
1596732900000|2020-08-06 16:55:00|7572|7567|7608|7602|7608|7605|7563|7559|59639
1596733200000|2020-08-06 17:00:00|7609|7604|7595|7592|7618|7616|7594|7590|43795
1596733500000|2020-08-06 17:05:00|7597|7593|7583|7580|7600|7597|7579|7576|29735
1596733800000|2020-08-06 17:10:00|7584|7581|7595|7593|7599|7597|7567|7563|28206
1596734100000|2020-08-06 17:15:00|7597|7592|7573|7570|7600|7597|7573|7568|30036
1596734400000|2020-08-06 17:20:00|7576|7572|7568|7563|7579|7575|7552|7550|16312
1596734700000|2020-08-06 17:25:00|7566|7564|7559|7555|7568|7564|7552|7550|28195
1596735000000|2020-08-06 17:30:00|7555|7554|7559|7555|7561|7558|7538|7534|49098
1596735300000|2020-08-06 17:35:00|7560|7556|7542|7538|7560|7559|7533|7530|19487
1596735600000|2020-08-06 17:40:00|7541|7540|7569|7567|7575|7569|7541|7540|32540
1596735900000|2020-08-06 17:45:00|7568|7566|7573|7571|7573|7571|7554|7549|22844
1596736200000|2020-08-06 17:50:00|7574|7570|7549|7544|7574|7570|7545|7542|23385
1596736500000|2020-08-06 17:55:00|7547|7545|7549|7545|7552|7549|7532|7530|24346
1596736800000|2020-08-06 18:00:00|7551|7547|7648|7641|7648|7643|7546|7542|117440
1596737100000|2020-08-06 18:05:00|7650|7644|7655|7652|7655|7652|7629|7625|78751
1596737400000|2020-08-06 18:10:00|7654|7653|7673|7670|7673|7670|7628|7622|105983
1596737700000|2020-08-06 18:15:00|7674|7672|7677|7673|7698|7695|7664|7659|83303
1596738000000|2020-08-06 18:20:00|7679|7674|7681|7678|7698|7694|7679|7673|69433
1596738300000|2020-08-06 18:25:00|7679|7674|7677|7672|7694|7692|7671|7666|54966
1596738600000|2020-08-06 18:30:00|7680|7674|7679|7674|7691|7689|7673|7670|40397
1596738900000|2020-08-06 18:35:00|7678|7675|7696|7692|7696|7694|7671|7665|86021
1596739200000|2020-08-06 18:40:00|7695|7694|7687|7683|7709|7707|7675|7671|146531
1596739500000|2020-08-06 18:45:00|7685|7681|7664|7660|7685|7682|7658|7656|66141
1596739800000|2020-08-06 18:50:00|7665|7661|7663|7660|7679|7676|7655|7650|29789
1596740100000|2020-08-06 18:55:00|7661|7658|7672|7670|7682|7679|7657|7653|31694
1596740400000|2020-08-06 19:00:00|7674|7671|7680|7678|7685|7684|7672|7669|41324
1596740700000|2020-08-06 19:05:00|7679|7677|7679|7675|7682|7680|7664|7660|39392
1596741000000|2020-08-06 19:10:00|7678|7673|7650|7647|7679|7678|7636|7631|66880
1596741300000|2020-08-06 19:15:00|7653|7649|7675|7673|7675|7673|7643|7640|58135
1596741600000|2020-08-06 19:20:00|7676|7674|7660|7658|7679|7677|7653|7651|29119
1596741900000|2020-08-06 19:25:00|7659|7657|7643|7639|7663|7662|7643|7639|41193
1596742200000|2020-08-06 19:30:00|7645|7642|7653|7651|7657|7654|7628|7626|78284
1596742500000|2020-08-06 19:35:00|7652|7650|7643|7640|7660|7658|7638|7636|46471
1596742800000|2020-08-06 19:40:00|7644|7642|7657|7654|7666|7664|7640|7639|67951
1596743100000|2020-08-06 19:45:00|7659|7656|7653|7651|7663|7661|7647|7645|67342
1596743400000|2020-08-06 19:50:00|7654|7650|7661|7659|7668|7667|7642|7641|118518
1596743700000|2020-08-06 19:55:00|7663|7660|7660|7648|7669|7666|7646|7645|155607
1596807000000|2020-08-07 13:30:00|7523|7504|7582|7563|7597|7589|7438|7426|160381
1596807300000|2020-08-07 13:35:00|7580|7564|7468|7452|7598|7586|7442|7426|110713
1596807600000|2020-08-07 13:40:00|7449|7454|7480|7470|7496|7486|7414|7410|110550
1596807900000|2020-08-07 13:45:00|7483|7471|7479|7472|7516|7503|7437|7425|82845
1596808200000|2020-08-07 13:50:00|7480|7475|7497|7482|7531|7520|7450|7447|67107
1596808500000|2020-08-07 13:55:00|7496|7483|7485|7474|7520|7515|7477|7470|39699
1596808800000|2020-08-07 14:00:00|7486|7479|7434|7429|7495|7486|7424|7420|54731
1596809100000|2020-08-07 14:05:00|7436|7431|7434|7427|7455|7446|7410|7404|46042
1596809400000|2020-08-07 14:10:00|7430|7424|7426|7421|7452|7450|7414|7409|69140
1596809700000|2020-08-07 14:15:00|7427|7419|7483|7474|7494|7490|7415|7410|64919
1596810000000|2020-08-07 14:20:00|7478|7472|7449|7437|7478|7472|7445|7437|38223
1596810300000|2020-08-07 14:25:00|7443|7440|7469|7462|7470|7467|7432|7428|38748
1596810600000|2020-08-07 14:30:00|7466|7461|7481|7472|7482|7480|7451|7443|28594
1596810900000|2020-08-07 14:35:00|7479|7468|7468|7464|7487|7481|7464|7461|50581
1596811200000|2020-08-07 14:40:00|7474|7466|7504|7500|7506|7503|7468|7464|96879
1596811500000|2020-08-07 14:45:00|7505|7501|7530|7526|7537|7536|7495|7492|82058
1596811800000|2020-08-07 14:50:00|7528|7524|7560|7554|7573|7570|7527|7524|79783
1596812100000|2020-08-07 14:55:00|7563|7555|7537|7533|7569|7565|7519|7514|55238
1596812400000|2020-08-07 15:00:00|7538|7534|7529|7522|7542|7538|7511|7502|23759
1596812700000|2020-08-07 15:05:00|7528|7524|7526|7522|7542|7541|7521|7516|25470
1596813000000|2020-08-07 15:10:00|7525|7519|7507|7501|7540|7534|7505|7501|17760
1596813300000|2020-08-07 15:15:00|7503|7500|7492|7484|7503|7502|7485|7482|34667
1596813600000|2020-08-07 15:20:00|7488|7486|7474|7466|7496|7493|7470|7466|28586
1596813900000|2020-08-07 15:25:00|7471|7468|7448|7443|7471|7468|7448|7443|25881
1596814200000|2020-08-07 15:30:00|7446|7444|7430|7426|7454|7450|7418|7415|42350
1596814500000|2020-08-07 15:35:00|7431|7425|7417|7413|7437|7431|7409|7404|34757
1596814800000|2020-08-07 15:40:00|7420|7414|7414|7411|7443|7440|7414|7410|25505
1596815100000|2020-08-07 15:45:00|7413|7410|7440|7435|7441|7437|7397|7393|45969
1596815400000|2020-08-07 15:50:00|7438|7436|7421|7413|7449|7446|7421|7413|42086
1596815700000|2020-08-07 15:55:00|7419|7412|7403|7400|7427|7423|7403|7400|36870
1596816000000|2020-08-07 16:00:00|7402|7397|7410|7406|7423|7418|7392|7390|44467
1596816300000|2020-08-07 16:05:00|7413|7407|7428|7422|7438|7432|7413|7406|48597
1596816600000|2020-08-07 16:10:00|7430|7421|7444|7440|7449|7445|7427|7421|18029
1596816900000|2020-08-07 16:15:00|7442|7438|7436|7433|7449|7448|7432|7430|18657
1596817200000|2020-08-07 16:20:00|7439|7434|7455|7453|7459|7456|7439|7434|21409
1596817500000|2020-08-07 16:25:00|7457|7454|7475|7471|7481|7474|7455|7453|27401
1596817800000|2020-08-07 16:30:00|7473|7468|7439|7435|7474|7472|7433|7431|72172
1596818100000|2020-08-07 16:35:00|7438|7436|7410|7407|7439|7436|7406|7402|46684
1596818400000|2020-08-07 16:40:00|7409|7406|7396|7392|7409|7406|7388|7385|90754
1596818700000|2020-08-07 16:45:00|7395|7394|7367|7362|7395|7394|7364|7361|67158
1596819000000|2020-08-07 16:50:00|7365|7363|7347|7344|7378|7374|7347|7344|48574
1596819300000|2020-08-07 16:55:00|7345|7342|7354|7350|7366|7362|7341|7337|35664
1596819600000|2020-08-07 17:00:00|7356|7353|7336|7334|7360|7355|7336|7332|33512
1596819900000|2020-08-07 17:05:00|7335|7333|7329|7325|7338|7333|7311|7310|52104
1596820200000|2020-08-07 17:10:00|7330|7328|7344|7340|7354|7349|7320|7314|54276
1596820500000|2020-08-07 17:15:00|7342|7337|7363|7361|7365|7361|7329|7323|35992
1596820800000|2020-08-07 17:20:00|7362|7360|7335|7331|7375|7371|7330|7324|42700
1596821100000|2020-08-07 17:25:00|7332|7328|7345|7342|7357|7352|7332|7328|17050
1596821400000|2020-08-07 17:30:00|7344|7340|7330|7325|7353|7349|7330|7325|9684
1596821700000|2020-08-07 17:35:00|7329|7326|7341|7336|7348|7345|7325|7323|17506
1596822000000|2020-08-07 17:40:00|7339|7334|7342|7338|7348|7345|7332|7330|36447
1596822300000|2020-08-07 17:45:00|7343|7340|7361|7356|7367|7362|7340|7338|61695
1596822600000|2020-08-07 17:50:00|7363|7358|7384|7380|7391|7390|7358|7356|74524
1596822900000|2020-08-07 17:55:00|7385|7383|7376|7373|7391|7388|7368|7365|35133
1596823200000|2020-08-07 18:00:00|7378|7374|7407|7401|7407|7401|7374|7370|34582
1596823500000|2020-08-07 18:05:00|7408|7405|7421|7414|7430|7425|7403|7400|37469
1596823800000|2020-08-07 18:10:00|7425|7415|7429|7426|7430|7427|7410|7406|37116
1596824100000|2020-08-07 18:15:00|7428|7425|7407|7402|7436|7431|7407|7402|62384
1596824400000|2020-08-07 18:20:00|7404|7403|7393|7388|7419|7416|7393|7388|27214
1596824700000|2020-08-07 18:25:00|7390|7386|7371|7367|7390|7386|7367|7361|24185
1596825000000|2020-08-07 18:30:00|7368|7366|7392|7386|7392|7386|7360|7356|31291
1596825300000|2020-08-07 18:35:00|7390|7387|7383|7381|7400|7398|7383|7381|17495
1596825600000|2020-08-07 18:40:00|7382|7380|7369|7366|7393|7389|7369|7366|31058
1596825900000|2020-08-07 18:45:00|7367|7363|7373|7370|7377|7374|7354|7351|28086
1596826200000|2020-08-07 18:50:00|7374|7372|7370|7366|7379|7376|7364|7361|19988
1596826500000|2020-08-07 18:55:00|7368|7365|7368|7364|7384|7382|7367|7364|14942
1596826800000|2020-08-07 19:00:00|7365|7363|7385|7381|7386|7381|7365|7363|26997
1596827100000|2020-08-07 19:05:00|7382|7380|7376|7372|7387|7383|7373|7370|17670
1596827400000|2020-08-07 19:10:00|7377|7375|7368|7364|7382|7379|7358|7353|31187
1596827700000|2020-08-07 19:15:00|7370|7366|7377|7373|7389|7386|7370|7364|25362
1596828000000|2020-08-07 19:20:00|7375|7372|7386|7383|7389|7387|7366|7363|26284
1596828300000|2020-08-07 19:25:00|7387|7385|7354|7351|7392|7390|7352|7350|52835
1596828600000|2020-08-07 19:30:00|7355|7352|7350|7347|7380|7373|7350|7347|135457
1596828900000|2020-08-07 19:35:00|7348|7345|7374|7372|7378|7376|7342|7341|51945
1596829200000|2020-08-07 19:40:00|7375|7373|7388|7387|7392|7389|7363|7362|54172
1596829500000|2020-08-07 19:45:00|7387|7386|7402|7397|7402|7401|7382|7381|75740
1596829800000|2020-08-07 19:50:00|7403|7400|7424|7421|7430|7425|7395|7393|88634
1596830100000|2020-08-07 19:55:00|7422|7418|7416|7410|7426|7425|7402|7399|197526
1597066200000|2020-08-10 13:30:00|7827|7818|8097|8076|8102|8094|7745|7734|690623
1597066500000|2020-08-10 13:35:00|8093|8077|7894|7879|8100|8082|7883|7871|439189
1597066800000|2020-08-10 13:40:00|7890|7881|8078|8071|8086|8081|7872|7861|310167
1597067100000|2020-08-10 13:45:00|8079|8075|8003|7990|8084|8079|7950|7938|268752
1597067400000|2020-08-10 13:50:00|8002|7989|7928|7912|8019|8010|7925|7905|142783
1597067700000|2020-08-10 13:55:00|7929|7916|7972|7968|7984|7977|7921|7910|134925
1597068000000|2020-08-10 14:00:00|7971|7969|7903|7891|7980|7974|7871|7861|156407
1597068300000|2020-08-10 14:05:00|7901|7893|7958|7954|7960|7955|7882|7877|142649
1597068600000|2020-08-10 14:10:00|7956|7949|7963|7951|7998|7995|7936|7927|108704
1597068900000|2020-08-10 14:15:00|7959|7953|7981|7977|7981|7977|7914|7911|60800
1597069200000|2020-08-10 14:20:00|7979|7975|7992|7987|7993|7990|7961|7956|82675
1597069500000|2020-08-10 14:25:00|7991|7988|8052|8048|8057|8052|7988|7983|159186
1597069800000|2020-08-10 14:30:00|8050|8047|8095|8091|8097|8095|8028|8020|141345
1597070100000|2020-08-10 14:35:00|8094|8092|8105|8099|8144|8140|8092|8086|262475
1597070400000|2020-08-10 14:40:00|8106|8098|8081|8075|8116|8113|8062|8055|130239
1597070700000|2020-08-10 14:45:00|8077|8072|8067|8062|8081|8077|8025|8020|167748
1597071000000|2020-08-10 14:50:00|8065|8058|8059|8051|8065|8060|8004|7997|153831
1597071300000|2020-08-10 14:55:00|8060|8047|7978|7967|8097|8093|7940|7933|167350
1597071600000|2020-08-10 15:00:00|7976|7969|8030|8021|8034|8030|7975|7967|128199
1597071900000|2020-08-10 15:05:00|8028|8022|7998|7989|8050|8039|7988|7981|44766
1597072200000|2020-08-10 15:10:00|7997|7986|8007|8002|8008|8006|7959|7953|35147
1597072500000|2020-08-10 15:15:00|8006|8003|8038|8031|8040|8035|7996|7990|105341
1597072800000|2020-08-10 15:20:00|8040|8036|8050|8038|8065|8059|8021|8013|51315
1597073100000|2020-08-10 15:25:00|8047|8033|8028|8017|8048|8041|8011|8006|37238
1597073400000|2020-08-10 15:30:00|8027|8015|8048|8040|8048|8040|8002|7995|48860
1597073700000|2020-08-10 15:35:00|8047|8042|8014|8010|8047|8042|8009|8004|37859
1597074000000|2020-08-10 15:40:00|8017|8011|8065|8062|8078|8074|8017|8011|54492
1597074300000|2020-08-10 15:45:00|8063|8058|8093|8087|8098|8098|8058|8054|132582
1597074600000|2020-08-10 15:50:00|8091|8088|8075|8071|8091|8088|8067|8061|21853
1597074900000|2020-08-10 15:55:00|8074|8070|8103|8099|8115|8113|8070|8064|104375
1597075200000|2020-08-10 16:00:00|8102|8100|8122|8120|8124|8121|8094|8089|48743
1597075500000|2020-08-10 16:05:00|8121|8121|8152|8149|8152|8150|8121|8121|144733
1597075800000|2020-08-10 16:10:00|8151|8148|8137|8129|8177|8175|8130|8128|106941
1597076100000|2020-08-10 16:15:00|8131|8128|8132|8125|8164|8161|8117|8113|55862
1597076400000|2020-08-10 16:20:00|8134|8130|8084|8076|8135|8132|8084|8076|65860
1597076700000|2020-08-10 16:25:00|8088|8081|8077|8072|8106|8104|8066|8061|68476
1597077000000|2020-08-10 16:30:00|8076|8069|8096|8091|8107|8104|8068|8062|94122
1597077300000|2020-08-10 16:35:00|8094|8086|8070|8064|8105|8103|8066|8061|59352
1597077600000|2020-08-10 16:40:00|8067|8063|8080|8077|8093|8090|8064|8059|44247
1597077900000|2020-08-10 16:45:00|8082|8078|8065|8060|8093|8091|8063|8060|47291
1597078200000|2020-08-10 16:50:00|8062|8057|8070|8064|8075|8069|8051|8046|46431
1597078500000|2020-08-10 16:55:00|8071|8067|8082|8077|8086|8081|8069|8064|51828
1597078800000|2020-08-10 17:00:00|8079|8078|8087|8085|8087|8085|8067|8063|44341
1597079100000|2020-08-10 17:05:00|8088|8086|8104|8099|8114|8111|8081|8077|59243
1597079400000|2020-08-10 17:10:00|8102|8098|8101|8095|8113|8111|8093|8090|31198
1597079700000|2020-08-10 17:15:00|8099|8094|8088|8086|8132|8130|8087|8083|63884
1597080000000|2020-08-10 17:20:00|8090|8087|8086|8079|8095|8092|8069|8064|34605
1597080300000|2020-08-10 17:25:00|8084|8082|8090|8088|8093|8091|8074|8070|31595
1597080600000|2020-08-10 17:30:00|8089|8087|8121|8118|8121|8119|8087|8082|51558
1597080900000|2020-08-10 17:35:00|8122|8120|8131|8128|8143|8142|8118|8112|71602
1597081200000|2020-08-10 17:40:00|8130|8129|8120|8113|8149|8146|8115|8110|57885
1597081500000|2020-08-10 17:45:00|8117|8115|8113|8108|8124|8120|8103|8100|52837
1597081800000|2020-08-10 17:50:00|8111|8109|8087|8083|8119|8116|8086|8083|42716
1597082100000|2020-08-10 17:55:00|8086|8084|8103|8100|8114|8111|8086|8084|41485
1597082400000|2020-08-10 18:00:00|8104|8102|8090|8088|8116|8113|8088|8084|45301
1597082700000|2020-08-10 18:05:00|8089|8087|8061|8058|8089|8087|8061|8058|42732
1597083000000|2020-08-10 18:10:00|8062|8059|8028|8022|8065|8063|8028|8022|58709
1597083300000|2020-08-10 18:15:00|8030|8023|8049|8047|8054|8051|8020|8017|59873
1597083600000|2020-08-10 18:20:00|8048|8046|8069|8067|8071|8069|8035|8033|31014
1597083900000|2020-08-10 18:25:00|8068|8066|8051|8049|8068|8066|8049|8045|35941
1597084200000|2020-08-10 18:30:00|8052|8048|8067|8062|8069|8066|8032|8026|28320
1597084500000|2020-08-10 18:35:00|8065|8058|8060|8055|8079|8077|8055|8051|28290
1597084800000|2020-08-10 18:40:00|8058|8051|8036|8033|8058|8053|8026|8024|70318
1597085100000|2020-08-10 18:45:00|8035|8031|8040|8036|8046|8044|8031|8029|29336
1597085400000|2020-08-10 18:50:00|8041|8038|8026|8022|8041|8038|8025|8022|30276
1597085700000|2020-08-10 18:55:00|8025|8025|8020|8016|8039|8037|8012|8007|57808
1597086000000|2020-08-10 19:00:00|8019|8018|8020|8015|8025|8022|8002|8000|56729
1597086300000|2020-08-10 19:05:00|8022|8017|8020|8016|8027|8025|8016|8012|31194
1597086600000|2020-08-10 19:10:00|8021|8018|8037|8035|8039|8036|8020|8018|36873
1597086900000|2020-08-10 19:15:00|8038|8036|8033|8030|8043|8040|8018|8013|36883
1597087200000|2020-08-10 19:20:00|8032|8028|8072|8069|8073|8070|8028|8026|65222
1597087500000|2020-08-10 19:25:00|8073|8066|8061|8058|8073|8066|8048|8044|38547
1597087800000|2020-08-10 19:30:00|8060|8057|8061|8059|8064|8062|8052|8049|39758
1597088100000|2020-08-10 19:35:00|8062|8061|8091|8088|8096|8093|8054|8051|78724
1597088400000|2020-08-10 19:40:00|8090|8090|8119|8117|8120|8117|8086|8082|129977
1597088700000|2020-08-10 19:45:00|8118|8118|8147|8145|8147|8145|8115|8113|169172
1597089000000|2020-08-10 19:50:00|8146|8144|8165|8164|8172|8170|8141|8137|231576
1597089300000|2020-08-10 19:55:00|8164|8163|8152|8144|8171|8166|8150|8144|314560
1597152600000|2020-08-11 13:30:00|8603|8558|8780|8776|8780|8776|8561|8552|808035
1597152900000|2020-08-11 13:35:00|8786|8778|8901|8893|8935|8924|8759|8750|568326
1597153200000|2020-08-11 13:40:00|8900|8888|8807|8789|8907|8891|8781|8771|334531
1597153500000|2020-08-11 13:45:00|8804|8790|8782|8778|8804|8791|8721|8711|254926
1597153800000|2020-08-11 13:50:00|8783|8779|8748|8741|8840|8833|8716|8709|244338
1597154100000|2020-08-11 13:55:00|8750|8744|8720|8716|8780|8776|8675|8671|177813
1597154400000|2020-08-11 14:00:00|8725|8717|8600|8591|8728|8723|8560|8555|229771
1597154700000|2020-08-11 14:05:00|8595|8587|8500|8488|8611|8603|8487|8480|216865
1597155000000|2020-08-11 14:10:00|8506|8493|8580|8572|8594|8590|8503|8489|164606
1597155300000|2020-08-11 14:15:00|8577|8571|8667|8662|8679|8673|8573|8566|157335
1597155600000|2020-08-11 14:20:00|8665|8661|8653|8643|8677|8668|8570|8566|106922
1597155900000|2020-08-11 14:25:00|8654|8647|8700|8695|8725|8719|8653|8646|130754
1597156200000|2020-08-11 14:30:00|8696|8694|8681|8676|8716|8708|8668|8659|62761
1597156500000|2020-08-11 14:35:00|8680|8674|8682|8676|8719|8715|8662|8655|65812
1597156800000|2020-08-11 14:40:00|8679|8670|8683|8676|8703|8698|8658|8655|43619
1597157100000|2020-08-11 14:45:00|8685|8680|8678|8671|8706|8702|8665|8658|63049
1597157400000|2020-08-11 14:50:00|8680|8674|8720|8711|8735|8730|8680|8674|87856
1597157700000|2020-08-11 14:55:00|8724|8713|8734|8725|8748|8743|8697|8692|72778
1597158000000|2020-08-11 15:00:00|8733|8726|8708|8703|8744|8734|8696|8691|66601
1597158300000|2020-08-11 15:05:00|8705|8700|8710|8708|8744|8739|8703|8699|43680
1597158600000|2020-08-11 15:10:00|8711|8709|8667|8658|8738|8734|8665|8657|68976
1597158900000|2020-08-11 15:15:00|8662|8655|8679|8671|8688|8681|8632|8626|58619
1597159200000|2020-08-11 15:20:00|8675|8667|8648|8642|8682|8675|8638|8635|51305
1597159500000|2020-08-11 15:25:00|8647|8639|8617|8611|8657|8650|8610|8604|83163
1597159800000|2020-08-11 15:30:00|8616|8609|8640|8636|8640|8636|8603|8600|37724
1597160100000|2020-08-11 15:35:00|8643|8637|8651|8645|8654|8651|8632|8623|38508
1597160400000|2020-08-11 15:40:00|8649|8652|8679|8675|8687|8683|8647|8643|56587
1597160700000|2020-08-11 15:45:00|8678|8674|8652|8649|8679|8674|8642|8640|41215
1597161000000|2020-08-11 15:50:00|8650|8648|8657|8653|8658|8655|8639|8634|27675
1597161300000|2020-08-11 15:55:00|8658|8654|8689|8684|8694|8690|8654|8647|41238
1597161600000|2020-08-11 16:00:00|8687|8685|8648|8643|8689|8685|8632|8630|57297
1597161900000|2020-08-11 16:05:00|8649|8644|8661|8655|8664|8662|8639|8634|32317
1597162200000|2020-08-11 16:10:00|8664|8660|8668|8663|8683|8678|8658|8652|32278
1597162500000|2020-08-11 16:15:00|8671|8667|8694|8691|8694|8691|8657|8653|45079
1597162800000|2020-08-11 16:20:00|8692|8685|8700|8698|8707|8703|8688|8682|32314
1597163100000|2020-08-11 16:25:00|8698|8696|8724|8722|8725|8723|8684|8678|40371
1597163400000|2020-08-11 16:30:00|8725|8723|8696|8692|8725|8723|8693|8691|35337
1597163700000|2020-08-11 16:35:00|8693|8690|8714|8711|8722|8716|8693|8686|40867
1597164000000|2020-08-11 16:40:00|8717|8712|8716|8710|8730|8726|8702|8700|30194
1597164300000|2020-08-11 16:45:00|8717|8712|8725|8720|8725|8721|8712|8707|16052
1597164600000|2020-08-11 16:50:00|8724|8717|8739|8736|8740|8736|8720|8717|28170
1597164900000|2020-08-11 16:55:00|8738|8737|8785|8782|8786|8782|8727|8724|60586
1597165200000|2020-08-11 17:00:00|8783|8784|8813|8811|8829|8825|8780|8776|186846
1597165500000|2020-08-11 17:05:00|8812|8810|8805|8800|8816|8812|8787|8784|94028
1597165800000|2020-08-11 17:10:00|8803|8799|8834|8831|8842|8839|8797|8793|104615
1597166100000|2020-08-11 17:15:00|8833|8830|8874|8871|8879|8875|8831|8823|83875
1597166400000|2020-08-11 17:20:00|8873|8870|8861|8858|8878|8874|8842|8840|91142
1597166700000|2020-08-11 17:25:00|8859|8856|8872|8869|8897|8894|8859|8855|79394
1597167000000|2020-08-11 17:30:00|8871|8864|8874|8871|8885|8880|8853|8848|60713
1597167300000|2020-08-11 17:35:00|8875|8872|8841|8834|8875|8872|8830|8828|77172
1597167600000|2020-08-11 17:40:00|8838|8832|8856|8853|8864|8859|8828|8824|41596
1597167900000|2020-08-11 17:45:00|8855|8852|8857|8850|8872|8867|8842|8836|33140
1597168200000|2020-08-11 17:50:00|8856|8845|8838|8830|8860|8856|8836|8830|26064
1597168500000|2020-08-11 17:55:00|8836|8828|8865|8863|8872|8868|8823|8820|59366
1597168800000|2020-08-11 18:00:00|8866|8865|8896|8893|8900|8898|8857|8853|92971
1597169100000|2020-08-11 18:05:00|8894|8890|8926|8924|8932|8928|8894|8890|172506
1597169400000|2020-08-11 18:10:00|8925|8922|8912|8906|8942|8940|8898|8893|106717
1597169700000|2020-08-11 18:15:00|8909|8907|8896|8891|8925|8924|8888|8887|85112
1597170000000|2020-08-11 18:20:00|8893|8890|8872|8867|8893|8890|8851|8846|86479
1597170300000|2020-08-11 18:25:00|8871|8868|8800|8797|8875|8872|8797|8792|108180
1597170600000|2020-08-11 18:30:00|8798|8796|8826|8822|8829|8824|8790|8785|78398
1597170900000|2020-08-11 18:35:00|8825|8821|8844|8841|8853|8849|8820|8815|64040
1597171200000|2020-08-11 18:40:00|8845|8842|8880|8876|8883|8881|8845|8841|72568
1597171500000|2020-08-11 18:45:00|8877|8875|8842|8839|8877|8875|8830|8824|73974
1597171800000|2020-08-11 18:50:00|8844|8840|8848|8839|8860|8855|8816|8809|63716
1597172100000|2020-08-11 18:55:00|8845|8844|8839|8835|8850|8847|8833|8829|33359
1597172400000|2020-08-11 19:00:00|8837|8832|8782|8776|8846|8841|8780|8775|78832
1597172700000|2020-08-11 19:05:00|8783|8775|8800|8797|8811|8808|8777|8773|109240
1597173000000|2020-08-11 19:10:00|8798|8794|8767|8762|8802|8799|8764|8761|74700
1597173300000|2020-08-11 19:15:00|8770|8760|8646|8644|8773|8767|8632|8630|183068
1597173600000|2020-08-11 19:20:00|8650|8643|8656|8650|8700|8697|8644|8639|110499
1597173900000|2020-08-11 19:25:00|8657|8651|8750|8744|8750|8747|8649|8644|104478
1597174200000|2020-08-11 19:30:00|8749|8743|8695|8689|8759|8758|8684|8679|156820
1597174500000|2020-08-11 19:35:00|8693|8690|8687|8683|8716|8713|8669|8661|131221
1597174800000|2020-08-11 19:40:00|8686|8686|8692|8688|8712|8706|8686|8682|124651
1597175100000|2020-08-11 19:45:00|8691|8685|8691|8688|8701|8699|8682|8678|169720
1597175400000|2020-08-11 19:50:00|8692|8689|8796|8793|8800|8798|8684|8680|365718
1597175700000|2020-08-11 19:55:00|8797|8796|8831|8829|8876|8872|8797|8792|723083
1597239000000|2020-08-12 13:30:00|8939|8933|8836|8809|8950|8944|8789|8757|144189
1597239300000|2020-08-12 13:35:00|8835|8811|8711|8695|8837|8820|8651|8636|259016
1597239600000|2020-08-12 13:40:00|8708|8696|8718|8704|8723|8714|8647|8636|98004
1597239900000|2020-08-12 13:45:00|8724|8703|8650|8637|8745|8729|8627|8612|81090
1597240200000|2020-08-12 13:50:00|8649|8641|8662|8651|8669|8658|8608|8603|78753
1597240500000|2020-08-12 13:55:00|8665|8652|8668|8653|8693|8686|8647|8638|45585
1597240800000|2020-08-12 14:00:00|8666|8660|8627|8621|8669|8660|8547|8537|100868
1597241100000|2020-08-12 14:05:00|8626|8616|8617|8598|8646|8635|8587|8576|37994
1597241400000|2020-08-12 14:10:00|8619|8603|8616|8600|8637|8624|8587|8578|85123
1597241700000|2020-08-12 14:15:00|8613|8601|8604|8600|8625|8620|8577|8571|39783
1597242000000|2020-08-12 14:20:00|8605|8597|8610|8601|8633|8626|8592|8582|38554
1597242300000|2020-08-12 14:25:00|8609|8603|8547|8540|8616|8610|8525|8519|99382
1597242600000|2020-08-12 14:30:00|8546|8541|8475|8467|8548|8546|8454|8440|102699
1597242900000|2020-08-12 14:35:00|8480|8472|8471|8465|8490|8484|8458|8453|82219
1597243200000|2020-08-12 14:40:00|8474|8468|8487|8482|8521|8514|8474|8468|78273
1597243500000|2020-08-12 14:45:00|8490|8485|8512|8507|8518|8513|8486|8481|89316
1597243800000|2020-08-12 14:50:00|8511|8504|8471|8463|8513|8506|8460|8453|44339
1597244100000|2020-08-12 14:55:00|8465|8464|8436|8431|8473|8467|8436|8430|115047
1597244400000|2020-08-12 15:00:00|8431|8430|8442|8434|8459|8452|8424|8418|75814
1597244700000|2020-08-12 15:05:00|8441|8440|8454|8447|8454|8450|8422|8411|38678
1597245000000|2020-08-12 15:10:00|8458|8445|8419|8413|8460|8453|8411|8406|45173
1597245300000|2020-08-12 15:15:00|8418|8412|8398|8393|8428|8420|8366|8360|132807
1597245600000|2020-08-12 15:20:00|8399|8387|8426|8422|8426|8422|8380|8375|84954
1597245900000|2020-08-12 15:25:00|8424|8421|8440|8436|8450|8446|8420|8413|124516
1597246200000|2020-08-12 15:30:00|8439|8437|8422|8417|8445|8442|8404|8400|110734
1597246500000|2020-08-12 15:35:00|8419|8416|8389|8385|8425|8421|8381|8376|55624
1597246800000|2020-08-12 15:40:00|8388|8386|8406|8402|8420|8416|8376|8372|22687
1597247100000|2020-08-12 15:45:00|8407|8401|8398|8393|8419|8412|8389|8385|26721
1597247400000|2020-08-12 15:50:00|8399|8396|8411|8406|8418|8412|8396|8393|28792
1597247700000|2020-08-12 15:55:00|8412|8410|8417|8412|8429|8425|8410|8404|21634
1597248000000|2020-08-12 16:00:00|8418|8411|8449|8446|8450|8446|8418|8411|19000
1597248300000|2020-08-12 16:05:00|8450|8449|8462|8455|8475|8470|8445|8438|67987
1597248600000|2020-08-12 16:10:00|8461|8459|8444|8438|8465|8461|8435|8430|21207
1597248900000|2020-08-12 16:15:00|8445|8440|8475|8473|8475|8473|8445|8440|32364
1597249200000|2020-08-12 16:20:00|8472|8471|8490|8487|8494|8491|8460|8454|34339
1597249500000|2020-08-12 16:25:00|8492|8484|8516|8511|8540|8535|8480|8479|129102
1597249800000|2020-08-12 16:30:00|8518|8510|8539|8533|8540|8539|8507|8502|54501
1597250100000|2020-08-12 16:35:00|8538|8535|8535|8530|8549|8547|8517|8515|104986
1597250400000|2020-08-12 16:40:00|8538|8533|8499|8491|8545|8541|8482|8476|54010
1597250700000|2020-08-12 16:45:00|8492|8493|8470|8463|8502|8498|8466|8460|24905
1597251000000|2020-08-12 16:50:00|8466|8461|8460|8456|8481|8477|8454|8450|28742
1597251300000|2020-08-12 16:55:00|8459|8453|8425|8422|8462|8459|8416|8410|41217
1597251600000|2020-08-12 17:00:00|8426|8423|8410|8406|8428|8424|8397|8391|50666
1597251900000|2020-08-12 17:05:00|8409|8405|8398|8393|8410|8405|8387|8383|44428
1597252200000|2020-08-12 17:10:00|8394|8390|8400|8394|8410|8405|8366|8363|76588
1597252500000|2020-08-12 17:15:00|8401|8398|8366|8361|8404|8400|8355|8352|63383
1597252800000|2020-08-12 17:20:00|8368|8362|8359|8354|8385|8377|8349|8345|40532
1597253100000|2020-08-12 17:25:00|8363|8358|8348|8340|8372|8367|8337|8335|84318
1597253400000|2020-08-12 17:30:00|8350|8342|8382|8377|8386|8384|8350|8342|39706
1597253700000|2020-08-12 17:35:00|8384|8378|8426|8423|8430|8426|8382|8377|64603
1597254000000|2020-08-12 17:40:00|8427|8424|8424|8418|8437|8434|8415|8410|57683
1597254300000|2020-08-12 17:45:00|8422|8419|8420|8416|8426|8422|8401|8395|33558
1597254600000|2020-08-12 17:50:00|8421|8414|8415|8409|8436|8431|8401|8400|20264
1597254900000|2020-08-12 17:55:00|8414|8412|8478|8474|8479|8476|8414|8412|62329
1597255200000|2020-08-12 18:00:00|8477|8472|8476|8472|8491|8488|8455|8448|54422
1597255500000|2020-08-12 18:05:00|8475|8473|8493|8489|8497|8492|8470|8463|59193
1597255800000|2020-08-12 18:10:00|8495|8490|8496|8491|8505|8501|8490|8486|35903
1597256100000|2020-08-12 18:15:00|8494|8492|8481|8478|8510|8505|8480|8475|33982
1597256400000|2020-08-12 18:20:00|8483|8479|8493|8490|8500|8498|8478|8472|27119
1597256700000|2020-08-12 18:25:00|8492|8489|8488|8481|8498|8493|8478|8472|33323
1597257000000|2020-08-12 18:30:00|8486|8483|8477|8468|8495|8490|8471|8466|54992
1597257300000|2020-08-12 18:35:00|8473|8471|8460|8456|8493|8491|8460|8456|105031
1597257600000|2020-08-12 18:40:00|8459|8459|8459|8455|8475|8470|8455|8448|21319
1597257900000|2020-08-12 18:45:00|8460|8456|8513|8508|8516|8510|8460|8456|35299
1597258200000|2020-08-12 18:50:00|8512|8505|8505|8500|8520|8518|8495|8489|25221
1597258500000|2020-08-12 18:55:00|8503|8497|8544|8537|8550|8548|8502|8497|68541
1597258800000|2020-08-12 19:00:00|8546|8540|8536|8534|8547|8544|8527|8525|49131
1597259100000|2020-08-12 19:05:00|8537|8533|8546|8543|8550|8547|8533|8530|47110
1597259400000|2020-08-12 19:10:00|8547|8542|8566|8564|8574|8572|8547|8542|74155
1597259700000|2020-08-12 19:15:00|8567|8565|8552|8548|8582|8578|8540|8538|81202
1597260000000|2020-08-12 19:20:00|8549|8549|8559|8556|8559|8556|8533|8531|38622
1597260300000|2020-08-12 19:25:00|8563|8557|8536|8533|8567|8562|8536|8533|42041
1597260600000|2020-08-12 19:30:00|8535|8531|8532|8529|8543|8541|8509|8505|61859
1597260900000|2020-08-12 19:35:00|8531|8530|8539|8535|8546|8542|8528|8524|62085
1597261200000|2020-08-12 19:40:00|8538|8534|8562|8557|8567|8565|8536|8533|58247
1597261500000|2020-08-12 19:45:00|8564|8556|8569|8566|8578|8575|8543|8538|83769
1597261800000|2020-08-12 19:50:00|8568|8565|8582|8578|8595|8592|8567|8565|148654
1597262100000|2020-08-12 19:55:00|8580|8579|8592|8586|8592|8589|8567|8564|221925
1597325400000|2020-08-13 13:30:00|8478|8421|8513|8500|8553|8541|8447|8421|76887
1597325700000|2020-08-13 13:35:00|8520|8501|8552|8534|8637|8620|8520|8501|63428
1597326000000|2020-08-13 13:40:00|8541|8535|8563|8547|8568|8549|8511|8500|34222
1597326300000|2020-08-13 13:45:00|8557|8550|8571|8557|8589|8569|8528|8515|35612
1597326600000|2020-08-13 13:50:00|8574|8565|8656|8648|8673|8667|8569|8550|58053
1597326900000|2020-08-13 13:55:00|8657|8649|8653|8645|8670|8664|8610|8600|71221
1597327200000|2020-08-13 14:00:00|8651|8646|8638|8629|8659|8651|8618|8611|40374
1597327500000|2020-08-13 14:05:00|8637|8628|8584|8576|8637|8630|8573|8568|47960
1597327800000|2020-08-13 14:10:00|8579|8574|8556|8547|8584|8576|8548|8544|39031
1597328100000|2020-08-13 14:15:00|8552|8548|8581|8574|8593|8589|8529|8525|40664
1597328400000|2020-08-13 14:20:00|8577|8573|8550|8545|8577|8573|8524|8516|47416
1597328700000|2020-08-13 14:25:00|8547|8541|8524|8516|8564|8560|8517|8512|25472
1597329000000|2020-08-13 14:30:00|8519|8514|8547|8542|8550|8545|8517|8510|28698
1597329300000|2020-08-13 14:35:00|8545|8543|8532|8524|8550|8547|8528|8521|19164
1597329600000|2020-08-13 14:40:00|8530|8523|8561|8556|8577|8569|8528|8522|46699
1597329900000|2020-08-13 14:45:00|8564|8557|8554|8545|8584|8582|8552|8545|25552
1597330200000|2020-08-13 14:50:00|8549|8546|8570|8565|8580|8574|8545|8539|18613
1597330500000|2020-08-13 14:55:00|8573|8567|8558|8554|8578|8573|8553|8549|22443
1597330800000|2020-08-13 15:00:00|8555|8550|8532|8525|8558|8554|8524|8517|27984
1597331100000|2020-08-13 15:05:00|8530|8522|8531|8526|8549|8544|8520|8516|23071
1597331400000|2020-08-13 15:10:00|8535|8529|8560|8557|8563|8559|8515|8511|22174
1597331700000|2020-08-13 15:15:00|8559|8558|8518|8514|8564|8560|8515|8514|24930
1597332000000|2020-08-13 15:20:00|8517|8516|8521|8515|8534|8529|8509|8505|30855
1597332300000|2020-08-13 15:25:00|8522|8517|8541|8535|8551|8545|8517|8515|17208
1597332600000|2020-08-13 15:30:00|8540|8532|8534|8530|8550|8546|8526|8522|22355
1597332900000|2020-08-13 15:35:00|8533|8531|8582|8579|8595|8590|8532|8530|54416
1597333200000|2020-08-13 15:40:00|8583|8578|8597|8592|8600|8597|8583|8578|36437
1597333500000|2020-08-13 15:45:00|8600|8595|8625|8620|8626|8624|8593|8591|41578
1597333800000|2020-08-13 15:50:00|8627|8621|8639|8634|8639|8636|8618|8612|19188
1597334100000|2020-08-13 15:55:00|8640|8636|8650|8646|8660|8658|8639|8636|24994
1597334400000|2020-08-13 16:00:00|8649|8645|8645|8643|8651|8649|8628|8624|23011
1597334700000|2020-08-13 16:05:00|8648|8644|8647|8643|8657|8651|8633|8628|17997
1597335000000|2020-08-13 16:10:00|8646|8644|8646|8640|8647|8644|8630|8624|19228
1597335300000|2020-08-13 16:15:00|8649|8641|8632|8627|8649|8645|8622|8620|11464
1597335600000|2020-08-13 16:20:00|8630|8624|8645|8639|8650|8646|8628|8623|11625
1597335900000|2020-08-13 16:25:00|8643|8642|8640|8637|8655|8654|8639|8634|19372
1597336200000|2020-08-13 16:30:00|8644|8634|8618|8615|8655|8652|8618|8615|24602
1597336500000|2020-08-13 16:35:00|8617|8614|8633|8630|8636|8632|8613|8603|27290
1597336800000|2020-08-13 16:40:00|8632|8631|8643|8640|8644|8642|8622|8616|14774
1597337100000|2020-08-13 16:45:00|8646|8642|8649|8644|8651|8647|8635|8630|7539
1597337400000|2020-08-13 16:50:00|8646|8645|8630|8626|8650|8648|8628|8624|14036
1597337700000|2020-08-13 16:55:00|8631|8628|8612|8608|8635|8630|8609|8602|25972
1597338000000|2020-08-13 17:00:00|8610|8607|8633|8626|8643|8640|8608|8601|44262
1597338300000|2020-08-13 17:05:00|8635|8629|8625|8622|8637|8633|8618|8614|19018
1597338600000|2020-08-13 17:10:00|8628|8623|8628|8623|8634|8630|8619|8613|15917
1597338900000|2020-08-13 17:15:00|8624|8620|8610|8607|8624|8621|8608|8605|11134
1597339200000|2020-08-13 17:20:00|8612|8608|8607|8601|8613|8610|8599|8594|20424
1597339500000|2020-08-13 17:25:00|8608|8602|8607|8603|8622|8619|8602|8597|12964
1597339800000|2020-08-13 17:30:00|8605|8604|8597|8594|8613|8608|8588|8585|47604
1597340100000|2020-08-13 17:35:00|8599|8596|8606|8603|8611|8608|8593|8588|23361
1597340400000|2020-08-13 17:40:00|8605|8600|8580|8575|8606|8604|8575|8572|33940
1597340700000|2020-08-13 17:45:00|8578|8576|8599|8594|8602|8600|8577|8573|39736
1597341000000|2020-08-13 17:50:00|8601|8596|8593|8589|8606|8603|8586|8581|24437
1597341300000|2020-08-13 17:55:00|8591|8587|8600|8597|8606|8601|8589|8587|19279
1597341600000|2020-08-13 18:00:00|8604|8598|8599|8596|8606|8603|8582|8578|11859
1597341900000|2020-08-13 18:05:00|8600|8597|8593|8591|8600|8597|8587|8583|9634
1597342200000|2020-08-13 18:10:00|8595|8588|8617|8615|8617|8615|8595|8588|12686
1597342500000|2020-08-13 18:15:00|8616|8614|8584|8581|8618|8614|8582|8578|20564
1597342800000|2020-08-13 18:20:00|8585|8583|8554|8551|8588|8586|8554|8547|26951
1597343100000|2020-08-13 18:25:00|8557|8553|8607|8601|8610|8603|8557|8553|23027
1597343400000|2020-08-13 18:30:00|8601|8598|8592|8588|8604|8602|8590|8588|13349
1597343700000|2020-08-13 18:35:00|8591|8586|8582|8574|8592|8588|8569|8563|17346
1597344000000|2020-08-13 18:40:00|8583|8576|8591|8584|8599|8595|8583|8576|11128
1597344300000|2020-08-13 18:45:00|8594|8588|8591|8585|8606|8598|8585|8579|14404
1597344600000|2020-08-13 18:50:00|8588|8584|8577|8571|8591|8587|8556|8550|13959
1597344900000|2020-08-13 18:55:00|8578|8574|8586|8580|8599|8593|8569|8563|21120
1597345200000|2020-08-13 19:00:00|8587|8581|8591|8583|8599|8596|8580|8573|15700
1597345500000|2020-08-13 19:05:00|8589|8580|8591|8586|8598|8596|8580|8576|15284
1597345800000|2020-08-13 19:10:00|8590|8588|8595|8589|8598|8596|8584|8579|11011
1597346100000|2020-08-13 19:15:00|8593|8587|8603|8597|8603|8598|8591|8587|51114
1597346400000|2020-08-13 19:20:00|8605|8600|8630|8627|8630|8627|8605|8600|25788
1597346700000|2020-08-13 19:25:00|8628|8626|8618|8617|8629|8626|8616|8614|22316
1597347000000|2020-08-13 19:30:00|8620|8616|8622|8620|8623|8621|8611|8609|27347
1597347300000|2020-08-13 19:35:00|8623|8621|8619|8615|8634|8632|8610|8609|54029
1597347600000|2020-08-13 19:40:00|8621|8617|8646|8642|8646|8642|8618|8615|49557
1597347900000|2020-08-13 19:45:00|8645|8644|8630|8627|8649|8644|8616|8612|63211
1597348200000|2020-08-13 19:50:00|8629|8626|8646|8641|8654|8651|8621|8614|127317
1597348500000|2020-08-13 19:55:00|8643|8639|8668|8662|8669|8666|8641|8638|213392
1597411800000|2020-08-14 13:30:00|8599|8517|8523|8497|8610|8585|8483|8462|111986
1597412100000|2020-08-14 13:35:00|8519|8499|8468|8458|8540|8522|8450|8440|78917
1597412400000|2020-08-14 13:40:00|8467|8455|8489|8479|8500|8497|8457|8450|41068
1597412700000|2020-08-14 13:45:00|8488|8480|8485|8479|8500|8492|8469|8460|31250
1597413000000|2020-08-14 13:50:00|8489|8483|8449|8441|8493|8491|8442|8438|84382
1597413300000|2020-08-14 13:55:00|8447|8440|8483|8478|8494|8481|8424|8415|66761
1597413600000|2020-08-14 14:00:00|8481|8477|8473|8466|8521|8517|8471|8460|58429
1597413900000|2020-08-14 14:05:00|8470|8462|8510|8502|8523|8518|8470|8462|50572
1597414200000|2020-08-14 14:10:00|8509|8501|8480|8475|8515|8510|8471|8468|55867
1597414500000|2020-08-14 14:15:00|8484|8478|8500|8495|8520|8516|8484|8478|57290
1597414800000|2020-08-14 14:20:00|8506|8494|8548|8541|8548|8545|8487|8482|44960
1597415100000|2020-08-14 14:25:00|8546|8542|8553|8546|8575|8564|8531|8522|59993
1597415400000|2020-08-14 14:30:00|8549|8542|8528|8522|8563|8552|8524|8519|25089
1597415700000|2020-08-14 14:35:00|8527|8518|8511|8505|8531|8522|8500|8490|13862
1597416000000|2020-08-14 14:40:00|8512|8506|8493|8484|8515|8507|8492|8483|22144
1597416300000|2020-08-14 14:45:00|8495|8487|8496|8491|8516|8512|8495|8487|15943
1597416600000|2020-08-14 14:50:00|8497|8494|8474|8470|8514|8510|8474|8470|38063
1597416900000|2020-08-14 14:55:00|8473|8466|8498|8490|8503|8497|8472|8466|13529
1597417200000|2020-08-14 15:00:00|8501|8489|8503|8495|8507|8506|8483|8477|16078
1597417500000|2020-08-14 15:05:00|8505|8500|8492|8483|8506|8501|8482|8477|12330
1597417800000|2020-08-14 15:10:00|8484|8486|8478|8471|8488|8486|8472|8466|12851
1597418100000|2020-08-14 15:15:00|8481|8472|8505|8497|8513|8509|8481|8472|11910
1597418400000|2020-08-14 15:20:00|8502|8500|8506|8502|8525|8517|8498|8492|15552
1597418700000|2020-08-14 15:25:00|8505|8501|8508|8502|8514|8509|8498|8492|10943
1597419000000|2020-08-14 15:30:00|8509|8506|8506|8500|8512|8509|8492|8485|14105
1597419300000|2020-08-14 15:35:00|8503|8498|8517|8512|8518|8513|8496|8491|19683
1597419600000|2020-08-14 15:40:00|8518|8516|8519|8511|8530|8526|8500|8497|8900
1597419900000|2020-08-14 15:45:00|8517|8513|8505|8500|8517|8514|8488|8482|7849
1597420200000|2020-08-14 15:50:00|8504|8499|8501|8495|8515|8510|8497|8492|15580
1597420500000|2020-08-14 15:55:00|8499|8492|8488|8482|8511|8507|8486|8482|11258
1597420800000|2020-08-14 16:00:00|8490|8484|8483|8478|8492|8489|8472|8470|24634
1597421100000|2020-08-14 16:05:00|8484|8475|8479|8474|8492|8487|8469|8467|22951
1597421400000|2020-08-14 16:10:00|8476|8473|8457|8450|8482|8479|8453|8450|22089
1597421700000|2020-08-14 16:15:00|8461|8453|8501|8494|8501|8499|8459|8453|119761
1597422000000|2020-08-14 16:20:00|8498|8492|8503|8498|8520|8513|8498|8492|8004
1597422300000|2020-08-14 16:25:00|8502|8497|8503|8494|8509|8505|8494|8490|9443
1597422600000|2020-08-14 16:30:00|8502|8498|8517|8513|8517|8514|8498|8491|12132
1597422900000|2020-08-14 16:35:00|8516|8514|8544|8539|8545|8539|8513|8505|15215
1597423200000|2020-08-14 16:40:00|8542|8540|8526|8520|8545|8541|8506|8501|15098
1597423500000|2020-08-14 16:45:00|8524|8518|8529|8523|8531|8529|8519|8514|10160
1597423800000|2020-08-14 16:50:00|8526|8519|8552|8549|8553|8550|8524|8519|45776
1597424100000|2020-08-14 16:55:00|8553|8551|8558|8554|8560|8554|8541|8537|26221
1597424400000|2020-08-14 17:00:00|8560|8553|8561|8555|8570|8567|8545|8539|18580
1597424700000|2020-08-14 17:05:00|8557|8550|8554|8552|8557|8552|8548|8543|12986
1597425000000|2020-08-14 17:10:00|8552|8549|8555|8552|8560|8558|8549|8544|11403
1597425300000|2020-08-14 17:15:00|8556|8553|8551|8548|8560|8558|8548|8544|9330
1597425600000|2020-08-14 17:20:00|8550|8546|8578|8573|8585|8582|8549|8546|20929
1597425900000|2020-08-14 17:25:00|8580|8575|8577|8572|8580|8577|8567|8561|7828
1597426200000|2020-08-14 17:30:00|8576|8573|8569|8565|8583|8577|8563|8559|12619
1597426500000|2020-08-14 17:35:00|8568|8564|8584|8580|8594|8590|8565|8562|13848
1597426800000|2020-08-14 17:40:00|8586|8581|8594|8591|8610|8607|8586|8581|17954
1597427100000|2020-08-14 17:45:00|8592|8590|8588|8584|8602|8599|8586|8579|10487
1597427400000|2020-08-14 17:50:00|8587|8579|8601|8598|8606|8603|8583|8579|10647
1597427700000|2020-08-14 17:55:00|8604|8599|8597|8594|8605|8602|8593|8589|8526
1597428000000|2020-08-14 18:00:00|8596|8593|8590|8588|8601|8598|8589|8585|9383
1597428300000|2020-08-14 18:05:00|8589|8586|8595|8591|8595|8591|8577|8571|14986
1597428600000|2020-08-14 18:10:00|8592|8589|8586|8582|8601|8595|8574|8570|27176
1597428900000|2020-08-14 18:15:00|8585|8583|8579|8575|8586|8583|8573|8570|11338
1597429200000|2020-08-14 18:20:00|8580|8578|8554|8551|8580|8578|8549|8542|12560
1597429500000|2020-08-14 18:25:00|8553|8552|8553|8548|8562|8559|8550|8546|7457
1597429800000|2020-08-14 18:30:00|8555|8549|8559|8554|8567|8561|8548|8546|6666
1597430100000|2020-08-14 18:35:00|8558|8553|8550|8547|8558|8555|8546|8543|8296
1597430400000|2020-08-14 18:40:00|8549|8545|8543|8537|8554|8552|8531|8526|12220
1597430700000|2020-08-14 18:45:00|8540|8538|8522|8520|8540|8538|8522|8516|20296
1597431000000|2020-08-14 18:50:00|8524|8521|8533|8529|8537|8533|8517|8516|11946
1597431300000|2020-08-14 18:55:00|8534|8531|8531|8525|8535|8532|8522|8520|11343
1597431600000|2020-08-14 19:00:00|8528|8524|8526|8523|8531|8528|8521|8519|9900
1597431900000|2020-08-14 19:05:00|8527|8521|8520|8514|8539|8533|8514|8511|15008
1597432200000|2020-08-14 19:10:00|8518|8518|8514|8512|8518|8518|8505|8504|13970
1597432500000|2020-08-14 19:15:00|8513|8511|8516|8513|8519|8515|8507|8502|13645
1597432800000|2020-08-14 19:20:00|8515|8514|8512|8509|8516|8514|8504|8503|20406
1597433100000|2020-08-14 19:25:00|8510|8508|8520|8516|8525|8522|8507|8503|18700
1597433400000|2020-08-14 19:30:00|8518|8517|8523|8519|8526|8524|8513|8511|17696
1597433700000|2020-08-14 19:35:00|8521|8518|8510|8509|8523|8520|8506|8504|33336
1597434000000|2020-08-14 19:40:00|8509|8508|8505|8503|8509|8508|8494|8492|32564
1597434300000|2020-08-14 19:45:00|8503|8502|8476|8472|8506|8505|8476|8472|34811
1597434600000|2020-08-14 19:50:00|8474|8471|8491|8490|8494|8492|8470|8466|74109
1597434900000|2020-08-14 19:55:00|8492|8491|8504|8498|8505|8503|8491|8490|101229
1597671000000|2020-08-17 13:30:00|8559|8510|8515|8506|8559|8533|8508|8500|76523
1597671300000|2020-08-17 13:35:00|8522|8507|8569|8558|8573|8561|8500|8492|50910
1597671600000|2020-08-17 13:40:00|8563|8557|8529|8522|8570|8565|8527|8521|54246
1597671900000|2020-08-17 13:45:00|8532|8524|8493|8485|8543|8534|8481|8475|42511
1597672200000|2020-08-17 13:50:00|8491|8484|8413|8403|8496|8485|8408|8402|49685
1597672500000|2020-08-17 13:55:00|8414|8404|8404|8390|8427|8419|8386|8374|47869
1597672800000|2020-08-17 14:00:00|8403|8392|8393|8382|8420|8414|8361|8350|25657
1597673100000|2020-08-17 14:05:00|8396|8384|8337|8327|8396|8384|8325|8311|38830
1597673400000|2020-08-17 14:10:00|8338|8331|8354|8348|8380|8372|8338|8326|44415
1597673700000|2020-08-17 14:15:00|8357|8349|8351|8345|8370|8363|8346|8341|30506
1597674000000|2020-08-17 14:20:00|8353|8349|8410|8403|8410|8403|8347|8342|21174
1597674300000|2020-08-17 14:25:00|8412|8407|8382|8375|8423|8418|8382|8375|17929
1597674600000|2020-08-17 14:30:00|8378|8376|8362|8354|8385|8381|8361|8354|15149
1597674900000|2020-08-17 14:35:00|8365|8355|8379|8371|8412|8405|8365|8355|17826
1597675200000|2020-08-17 14:40:00|8385|8372|8390|8382|8404|8399|8379|8372|16591
1597675500000|2020-08-17 14:45:00|8389|8383|8400|8394|8407|8400|8387|8380|24413
1597675800000|2020-08-17 14:50:00|8403|8395|8392|8385|8403|8399|8388|8380|16714
1597676100000|2020-08-17 14:55:00|8397|8386|8403|8398|8404|8402|8395|8386|14796
1597676400000|2020-08-17 15:00:00|8404|8400|8422|8413|8436|8430|8404|8400|20318
1597676700000|2020-08-17 15:05:00|8419|8414|8408|8403|8422|8415|8400|8395|9838
1597677000000|2020-08-17 15:10:00|8407|8402|8450|8445|8451|8445|8406|8400|13313
1597677300000|2020-08-17 15:15:00|8451|8446|8458|8453|8460|8454|8436|8431|13815
1597677600000|2020-08-17 15:20:00|8457|8451|8474|8466|8476|8471|8446|8442|23875
1597677900000|2020-08-17 15:25:00|8469|8465|8445|8437|8469|8465|8442|8435|5661
1597678200000|2020-08-17 15:30:00|8440|8435|8424|8418|8440|8435|8417|8412|7712
1597678500000|2020-08-17 15:35:00|8425|8415|8432|8428|8432|8428|8423|8415|4034
1597678800000|2020-08-17 15:40:00|8431|8426|8426|8420|8441|8433|8424|8416|10470
1597679100000|2020-08-17 15:45:00|8432|8424|8441|8434|8442|8439|8432|8424|11445
1597679400000|2020-08-17 15:50:00|8438|8433|8450|8444|8456|8451|8438|8431|9133
1597679700000|2020-08-17 15:55:00|8452|8445|8452|8446|8464|8458|8446|8442|20150
1597680000000|2020-08-17 16:00:00|8449|8447|8463|8456|8468|8463|8444|8439|8585
1597680300000|2020-08-17 16:05:00|8459|8453|8449|8443|8463|8456|8441|8435|5507
1597680600000|2020-08-17 16:10:00|8447|8442|8429|8421|8447|8443|8427|8420|5692
1597680900000|2020-08-17 16:15:00|8431|8423|8435|8431|8442|8439|8429|8423|6170
1597681200000|2020-08-17 16:20:00|8433|8427|8431|8425|8440|8435|8426|8422|3900
1597681500000|2020-08-17 16:25:00|8430|8424|8436|8433|8436|8433|8423|8420|7263
1597681800000|2020-08-17 16:30:00|8439|8434|8443|8435|8448|8443|8437|8432|4092
1597682100000|2020-08-17 16:35:00|8442|8437|8432|8428|8449|8444|8432|8425|3062
1597682400000|2020-08-17 16:40:00|8431|8427|8432|8428|8435|8431|8426|8422|3624
1597682700000|2020-08-17 16:45:00|8433|8429|8444|8438|8449|8444|8430|8426|11724
1597683000000|2020-08-17 16:50:00|8440|8437|8438|8435|8455|8449|8434|8429|10282
1597683300000|2020-08-17 16:55:00|8439|8437|8455|8448|8458|8453|8438|8433|9555
1597683600000|2020-08-17 17:00:00|8453|8450|8441|8437|8457|8453|8436|8432|3459
1597683900000|2020-08-17 17:05:00|8440|8436|8436|8431|8441|8436|8434|8429|1931
1597684200000|2020-08-17 17:10:00|8434|8430|8438|8433|8439|8433|8428|8423|4901
1597684500000|2020-08-17 17:15:00|8435|8432|8435|8431|8438|8432|8427|8424|5399
1597684800000|2020-08-17 17:20:00|8438|8432|8439|8436|8441|8437|8432|8426|11141
1597685100000|2020-08-17 17:25:00|8438|8435|8454|8447|8463|8459|8437|8433|10311
1597685400000|2020-08-17 17:30:00|8451|8446|8446|8440|8460|8456|8442|8439|13757
1597685700000|2020-08-17 17:35:00|8447|8442|8438|8435|8449|8445|8431|8429|7330
1597686000000|2020-08-17 17:40:00|8437|8433|8451|8445|8451|8446|8437|8432|4764
1597686300000|2020-08-17 17:45:00|8452|8447|8431|8428|8455|8451|8425|8421|8561
1597686600000|2020-08-17 17:50:00|8430|8429|8456|8452|8463|8459|8430|8429|30221
1597686900000|2020-08-17 17:55:00|8453|8449|8443|8438|8456|8453|8443|8438|5828
1597687200000|2020-08-17 18:00:00|8446|8441|8436|8434|8448|8443|8431|8426|5711
1597687500000|2020-08-17 18:05:00|8438|8433|8421|8417|8438|8433|8418|8413|4601
1597687800000|2020-08-17 18:10:00|8419|8413|8406|8401|8419|8413|8402|8397|8879
1597688100000|2020-08-17 18:15:00|8408|8404|8397|8393|8416|8412|8397|8392|5335
1597688400000|2020-08-17 18:20:00|8394|8392|8414|8408|8414|8408|8394|8390|8582
1597688700000|2020-08-17 18:25:00|8411|8410|8399|8395|8411|8410|8396|8393|8762
1597689000000|2020-08-17 18:30:00|8398|8394|8391|8388|8402|8399|8389|8385|9068
1597689300000|2020-08-17 18:35:00|8392|8389|8404|8396|8405|8401|8385|8384|7635
1597689600000|2020-08-17 18:40:00|8401|8399|8400|8396|8403|8400|8380|8376|16668
1597689900000|2020-08-17 18:45:00|8398|8394|8390|8388|8398|8396|8386|8381|10919
1597690200000|2020-08-17 18:50:00|8389|8387|8385|8381|8396|8394|8385|8381|12737
1597690500000|2020-08-17 18:55:00|8384|8382|8382|8380|8393|8390|8375|8371|13442
1597690800000|2020-08-17 19:00:00|8383|8381|8365|8360|8384|8382|8363|8359|14763
1597691100000|2020-08-17 19:05:00|8364|8361|8380|8377|8380|8377|8362|8359|14495
1597691400000|2020-08-17 19:10:00|8379|8376|8377|8373|8381|8377|8371|8368|15167
1597691700000|2020-08-17 19:15:00|8376|8372|8372|8366|8377|8375|8368|8365|10132
1597692000000|2020-08-17 19:20:00|8373|8368|8349|8345|8373|8371|8349|8345|23268
1597692300000|2020-08-17 19:25:00|8347|8346|8357|8355|8366|8364|8347|8346|20865
1597692600000|2020-08-17 19:30:00|8358|8356|8359|8355|8370|8367|8350|8346|48019
1597692900000|2020-08-17 19:35:00|8360|8357|8361|8358|8363|8361|8351|8347|29339
1597693200000|2020-08-17 19:40:00|8362|8359|8374|8371|8380|8378|8356|8354|48850
1597693500000|2020-08-17 19:45:00|8372|8368|8363|8360|8374|8371|8359|8356|38797
1597693800000|2020-08-17 19:50:00|8364|8362|8359|8353|8376|8371|8355|8351|68941
1597694100000|2020-08-17 19:55:00|8360|8355|8350|8349|8362|8358|8347|8346|139770
1597757400000|2020-08-18 13:30:00|8419|8342|8338|8321|8419|8375|8286|8279|117212
1597757700000|2020-08-18 13:35:00|8341|8325|8337|8325|8377|8360|8330|8306|25518
1597758000000|2020-08-18 13:40:00|8338|8317|8340|8329|8350|8346|8304|8296|23765
1597758300000|2020-08-18 13:45:00|8339|8323|8276|8270|8340|8330|8273|8267|37116
1597758600000|2020-08-18 13:50:00|8275|8267|8270|8265|8275|8267|8245|8240|48978
1597758900000|2020-08-18 13:55:00|8271|8268|8309|8298|8312|8307|8253|8240|26003
1597759200000|2020-08-18 14:00:00|8304|8299|8296|8287|8311|8303|8278|8271|25718
1597759500000|2020-08-18 14:05:00|8294|8289|8257|8247|8306|8299|8249|8244|11092
1597759800000|2020-08-18 14:10:00|8254|8250|8190|8185|8257|8250|8182|8177|52333
1597760100000|2020-08-18 14:15:00|8194|8183|8243|8235|8244|8240|8176|8166|43247
1597760400000|2020-08-18 14:20:00|8244|8240|8208|8202|8252|8243|8208|8202|21033
1597760700000|2020-08-18 14:25:00|8204|8198|8203|8195|8208|8204|8188|8180|27677
1597761000000|2020-08-18 14:30:00|8198|8194|8195|8191|8202|8195|8183|8174|18319
1597761300000|2020-08-18 14:35:00|8194|8192|8192|8188|8204|8200|8186|8184|13894
1597761600000|2020-08-18 14:40:00|8193|8189|8201|8193|8220|8213|8177|8170|14880
1597761900000|2020-08-18 14:45:00|8203|8189|8237|8231|8240|8235|8203|8186|17961
1597762200000|2020-08-18 14:50:00|8238|8233|8231|8222|8247|8241|8231|8222|11933
1597762500000|2020-08-18 14:55:00|8233|8224|8244|8241|8244|8241|8227|8221|11718
1597762800000|2020-08-18 15:00:00|8243|8240|8263|8260|8266|8260|8236|8230|25733
1597763100000|2020-08-18 15:05:00|8264|8261|8275|8271|8282|8280|8261|8258|24712
1597763400000|2020-08-18 15:10:00|8277|8273|8257|8253|8282|8277|8250|8245|20256
1597763700000|2020-08-18 15:15:00|8259|8256|8259|8254|8267|8263|8246|8242|12021
1597764000000|2020-08-18 15:20:00|8262|8257|8269|8266|8274|8270|8258|8252|9150
1597764300000|2020-08-18 15:25:00|8268|8263|8283|8275|8283|8280|8265|8261|15672
1597764600000|2020-08-18 15:30:00|8285|8277|8268|8260|8285|8279|8256|8252|6327
1597764900000|2020-08-18 15:35:00|8267|8258|8234|8227|8267|8258|8231|8227|26809
1597765200000|2020-08-18 15:40:00|8235|8229|8230|8226|8247|8245|8224|8219|64768
1597765500000|2020-08-18 15:45:00|8232|8229|8242|8238|8245|8241|8230|8229|7827
1597765800000|2020-08-18 15:50:00|8241|8240|8246|8242|8248|8242|8235|8233|10295
1597766100000|2020-08-18 15:55:00|8248|8243|8258|8253|8261|8258|8243|8237|12231
1597766400000|2020-08-18 16:00:00|8259|8257|8271|8265|8280|8277|8259|8257|8409
1597766700000|2020-08-18 16:05:00|8268|8267|8256|8253|8274|8270|8255|8252|18129
1597767000000|2020-08-18 16:10:00|8257|8254|8234|8231|8258|8254|8231|8229|10276
1597767300000|2020-08-18 16:15:00|8233|8230|8212|8208|8233|8230|8212|8208|16152
1597767600000|2020-08-18 16:20:00|8213|8211|8209|8205|8219|8216|8205|8203|7375
1597767900000|2020-08-18 16:25:00|8210|8204|8242|8236|8242|8236|8210|8204|13345
1597768200000|2020-08-18 16:30:00|8241|8234|8234|8228|8241|8234|8222|8220|4349
1597768500000|2020-08-18 16:35:00|8231|8229|8231|8227|8232|8230|8210|8208|8673
1597768800000|2020-08-18 16:40:00|8228|8224|8245|8243|8245|8243|8228|8224|9303
1597769100000|2020-08-18 16:45:00|8244|8242|8238|8235|8244|8242|8227|8223|7160
1597769400000|2020-08-18 16:50:00|8237|8232|8256|8254|8257|8255|8234|8229|15748
1597769700000|2020-08-18 16:55:00|8255|8250|8252|8248|8259|8255|8245|8242|9200
1597770000000|2020-08-18 17:00:00|8253|8247|8256|8252|8257|8254|8248|8244|6708
1597770300000|2020-08-18 17:05:00|8257|8253|8266|8262|8267|8264|8256|8253|11430
1597770600000|2020-08-18 17:10:00|8265|8263|8266|8261|8278|8274|8259|8256|26265
1597770900000|2020-08-18 17:15:00|8264|8260|8254|8252|8264|8260|8253|8249|6548
1597771200000|2020-08-18 17:20:00|8253|8251|8251|8248|8258|8255|8247|8244|9817
1597771500000|2020-08-18 17:25:00|8250|8247|8243|8238|8252|8248|8241|8238|5908
1597771800000|2020-08-18 17:30:00|8245|8239|8251|8249|8251|8249|8242|8238|5812
1597772100000|2020-08-18 17:35:00|8250|8250|8262|8258|8262|8259|8248|8243|9861
1597772400000|2020-08-18 17:40:00|8261|8257|8248|8242|8262|8258|8243|8241|9989
1597772700000|2020-08-18 17:45:00|8244|8240|8250|8247|8257|8252|8244|8238|8260
1597773000000|2020-08-18 17:50:00|8251|8246|8255|8250|8263|8258|8249|8245|10180
1597773300000|2020-08-18 17:55:00|8252|8251|8254|8250|8260|8258|8252|8249|15136
1597773600000|2020-08-18 18:00:00|8253|8249|8245|8242|8254|8249|8245|8242|7479
1597773900000|2020-08-18 18:05:00|8247|8244|8249|8245|8249|8247|8243|8237|7479
1597774200000|2020-08-18 18:10:00|8246|8244|8231|8229|8246|8244|8230|8228|15398
1597774500000|2020-08-18 18:15:00|8229|8228|8208|8201|8229|8228|8208|8201|31981
1597774800000|2020-08-18 18:20:00|8206|8202|8222|8216|8223|8220|8203|8201|13627
1597775100000|2020-08-18 18:25:00|8223|8221|8214|8211|8223|8221|8210|8206|9766
1597775400000|2020-08-18 18:30:00|8213|8208|8207|8204|8220|8218|8207|8204|9747
1597775700000|2020-08-18 18:35:00|8209|8205|8219|8217|8219|8217|8207|8204|12745
1597776000000|2020-08-18 18:40:00|8218|8215|8215|8211|8234|8231|8215|8211|12948
1597776300000|2020-08-18 18:45:00|8217|8213|8205|8203|8219|8217|8204|8202|13544
1597776600000|2020-08-18 18:50:00|8204|8202|8215|8211|8216|8214|8202|8201|22150
1597776900000|2020-08-18 18:55:00|8214|8210|8195|8192|8214|8212|8195|8192|30910
1597777200000|2020-08-18 19:00:00|8194|8193|8190|8185|8203|8198|8185|8183|13893
1597777500000|2020-08-18 19:05:00|8189|8188|8209|8205|8217|8215|8189|8188|13382
1597777800000|2020-08-18 19:10:00|8208|8202|8219|8215|8223|8220|8200|8198|10368
1597778100000|2020-08-18 19:15:00|8221|8217|8199|8197|8223|8219|8195|8192|16415
1597778400000|2020-08-18 19:20:00|8201|8198|8191|8189|8203|8201|8191|8189|8502
1597778700000|2020-08-18 19:25:00|8190|8188|8203|8201|8203|8202|8190|8188|14765
1597779000000|2020-08-18 19:30:00|8202|8199|8197|8194|8205|8203|8190|8188|28740
1597779300000|2020-08-18 19:35:00|8195|8195|8173|8171|8195|8195|8173|8171|35391
1597779600000|2020-08-18 19:40:00|8171|8170|8166|8165|8184|8183|8166|8165|28670
1597779900000|2020-08-18 19:45:00|8165|8163|8175|8171|8176|8173|8158|8157|113869
1597780200000|2020-08-18 19:50:00|8187|8177|8158|8155|8200|8188|8157|8154|93306
1597780500000|2020-08-18 19:55:00|8159|8156|8164|8160|8171|8170|8153|8151|120156
1597843800000|2020-08-19 13:30:00|8266|8225|8220|8206|8266|8239|8190|8175|94051
1597844100000|2020-08-19 13:35:00|8219|8205|8225|8210|8255|8241|8210|8200|36271
1597844400000|2020-08-19 13:40:00|8229|8219|8271|8263|8282|8275|8229|8209|47210
1597844700000|2020-08-19 13:45:00|8270|8264|8249|8236|8290|8283|8228|8223|47080
1597845000000|2020-08-19 13:50:00|8247|8240|8313|8306|8350|8345|8242|8232|121872
1597845300000|2020-08-19 13:55:00|8317|8309|8322|8315|8333|8325|8283|8273|34770
1597845600000|2020-08-19 14:00:00|8318|8309|8343|8334|8384|8375|8316|8308|56518
1597845900000|2020-08-19 14:05:00|8348|8337|8299|8292|8351|8347|8289|8284|21916
1597846200000|2020-08-19 14:10:00|8298|8289|8289|8282|8302|8297|8269|8264|28925
1597846500000|2020-08-19 14:15:00|8285|8281|8247|8243|8285|8281|8236|8228|36440
1597846800000|2020-08-19 14:20:00|8248|8244|8259|8252|8266|8262|8231|8225|21831
1597847100000|2020-08-19 14:25:00|8261|8253|8310|8301|8310|8302|8260|8253|39979
1597847400000|2020-08-19 14:30:00|8308|8303|8303|8297|8333|8327|8290|8285|43353
1597847700000|2020-08-19 14:35:00|8302|8295|8294|8286|8322|8317|8290|8281|14475
1597848000000|2020-08-19 14:40:00|8293|8287|8317|8310|8320|8315|8280|8276|16718
1597848300000|2020-08-19 14:45:00|8320|8313|8322|8313|8337|8329|8309|8305|20590
1597848600000|2020-08-19 14:50:00|8321|8309|8318|8312|8321|8316|8267|8244|47001
1597848900000|2020-08-19 14:55:00|8315|8309|8311|8305|8335|8329|8310|8305|28727
1597849200000|2020-08-19 15:00:00|8310|8302|8309|8299|8314|8307|8289|8279|64568
1597849500000|2020-08-19 15:05:00|8308|8300|8294|8288|8308|8300|8284|8276|20431
1597849800000|2020-08-19 15:10:00|8296|8289|8293|8290|8304|8297|8286|8278|11058
1597850100000|2020-08-19 15:15:00|8292|8287|8278|8271|8292|8288|8270|8265|9443
1597850400000|2020-08-19 15:20:00|8276|8268|8294|8286|8294|8286|8264|8260|10923
1597850700000|2020-08-19 15:25:00|8291|8283|8259|8255|8291|8283|8248|8237|14392
1597851000000|2020-08-19 15:30:00|8257|8254|8239|8234|8262|8255|8239|8232|17501
1597851300000|2020-08-19 15:35:00|8238|8232|8221|8216|8245|8238|8220|8215|13919
1597851600000|2020-08-19 15:40:00|8222|8218|8214|8210|8222|8219|8197|8192|22179
1597851900000|2020-08-19 15:45:00|8216|8211|8223|8217|8226|8217|8203|8200|16890
1597852200000|2020-08-19 15:50:00|8221|8218|8218|8213|8229|8226|8210|8204|5569
1597852500000|2020-08-19 15:55:00|8220|8215|8173|8170|8220|8215|8173|8170|40451
1597852800000|2020-08-19 16:00:00|8170|8168|8192|8187|8192|8187|8160|8156|32185
1597853100000|2020-08-19 16:05:00|8193|8186|8196|8190|8212|8208|8188|8184|15218
1597853400000|2020-08-19 16:10:00|8197|8192|8189|8185|8206|8201|8187|8183|4162
1597853700000|2020-08-19 16:15:00|8188|8182|8191|8187|8203|8198|8180|8175|12135
1597854000000|2020-08-19 16:20:00|8190|8186|8199|8191|8201|8198|8188|8184|11985
1597854300000|2020-08-19 16:25:00|8197|8193|8206|8200|8206|8200|8194|8189|10292
1597854600000|2020-08-19 16:30:00|8208|8202|8206|8201|8211|8207|8203|8197|12779
1597854900000|2020-08-19 16:35:00|8204|8200|8200|8196|8206|8203|8192|8188|9381
1597855200000|2020-08-19 16:40:00|8199|8193|8187|8180|8199|8193|8175|8170|21258
1597855500000|2020-08-19 16:45:00|8186|8179|8186|8182|8190|8186|8177|8173|13373
1597855800000|2020-08-19 16:50:00|8185|8181|8172|8168|8185|8181|8167|8162|13278
1597856100000|2020-08-19 16:55:00|8173|8167|8184|8177|8190|8187|8173|8167|12991
1597856400000|2020-08-19 17:00:00|8181|8175|8178|8173|8181|8176|8166|8162|6387
1597856700000|2020-08-19 17:05:00|8177|8175|8195|8188|8195|8190|8176|8171|6777
1597857000000|2020-08-19 17:10:00|8194|8190|8191|8185|8199|8196|8186|8182|15057
1597857300000|2020-08-19 17:15:00|8189|8184|8185|8181|8194|8189|8182|8179|6802
1597857600000|2020-08-19 17:20:00|8187|8182|8196|8193|8211|8205|8187|8182|12400
1597857900000|2020-08-19 17:25:00|8199|8194|8191|8185|8201|8195|8181|8180|15837
1597858200000|2020-08-19 17:30:00|8194|8189|8194|8188|8196|8190|8184|8180|4084
1597858500000|2020-08-19 17:35:00|8196|8190|8172|8167|8196|8191|8172|8167|9106
1597858800000|2020-08-19 17:40:00|8171|8168|8179|8174|8187|8182|8166|8162|11010
1597859100000|2020-08-19 17:45:00|8180|8175|8174|8171|8180|8176|8167|8162|13152
1597859400000|2020-08-19 17:50:00|8173|8169|8171|8166|8175|8172|8168|8166|6468
1597859700000|2020-08-19 17:55:00|8169|8165|8180|8174|8180|8174|8164|8160|8967
1597860000000|2020-08-19 18:00:00|8179|8171|8188|8183|8189|8187|8166|8160|26341
1597860300000|2020-08-19 18:05:00|8185|8184|8177|8173|8188|8184|8171|8168|21575
1597860600000|2020-08-19 18:10:00|8178|8174|8179|8174|8190|8186|8173|8170|7807
1597860900000|2020-08-19 18:15:00|8178|8176|8133|8127|8180|8177|8123|8117|42626
1597861200000|2020-08-19 18:20:00|8131|8128|8134|8129|8156|8149|8117|8112|36470
1597861500000|2020-08-19 18:25:00|8136|8133|8121|8116|8151|8146|8114|8110|14834
1597861800000|2020-08-19 18:30:00|8122|8118|8121|8112|8129|8123|8109|8103|23289
1597862100000|2020-08-19 18:35:00|8118|8111|8121|8117|8123|8118|8097|8096|26235
1597862400000|2020-08-19 18:40:00|8123|8118|8137|8132|8137|8132|8121|8113|12584
1597862700000|2020-08-19 18:45:00|8138|8133|8148|8143|8157|8151|8129|8122|11053
1597863000000|2020-08-19 18:50:00|8149|8144|8150|8144|8159|8154|8143|8138|16640
1597863300000|2020-08-19 18:55:00|8152|8146|8152|8146|8157|8152|8146|8142|10117
1597863600000|2020-08-19 19:00:00|8153|8147|8169|8165|8169|8165|8150|8146|19703
1597863900000|2020-08-19 19:05:00|8171|8169|8158|8155|8174|8170|8158|8155|18862
1597864200000|2020-08-19 19:10:00|8159|8156|8136|8132|8160|8158|8134|8130|23265
1597864500000|2020-08-19 19:15:00|8138|8135|8139|8135|8151|8150|8135|8127|33666
1597864800000|2020-08-19 19:20:00|8140|8137|8127|8124|8144|8140|8121|8119|12922
1597865100000|2020-08-19 19:25:00|8126|8122|8121|8114|8131|8129|8118|8112|10983
1597865400000|2020-08-19 19:30:00|8119|8113|8125|8123|8127|8123|8115|8112|37118
1597865700000|2020-08-19 19:35:00|8127|8124|8123|8121|8134|8133|8119|8116|19609
1597866000000|2020-08-19 19:40:00|8124|8122|8119|8117|8125|8123|8100|8097|40296
1597866300000|2020-08-19 19:45:00|8121|8120|8113|8109|8125|8122|8103|8100|30267
1597866600000|2020-08-19 19:50:00|8112|8107|8125|8121|8126|8123|8102|8098|62536
1597866900000|2020-08-19 19:55:00|8126|8123|8127|8124|8134|8131|8116|8115|67745
1597930200000|2020-08-20 13:30:00|8039|8000|7951|7939|8040|8001|7920|7903|126553
1597930500000|2020-08-20 13:35:00|7944|7943|7928|7921|7980|7972|7923|7921|72020
1597930800000|2020-08-20 13:40:00|7924|7920|7982|7973|7999|7994|7924|7917|84884
1597931100000|2020-08-20 13:45:00|7977|7971|7972|7967|7994|7991|7966|7960|34094
1597931400000|2020-08-20 13:50:00|7973|7968|7976|7972|7986|7982|7966|7960|24030
1597931700000|2020-08-20 13:55:00|7977|7976|7925|7916|7983|7976|7921|7915|33547
1597932000000|2020-08-20 14:00:00|7921|7915|7971|7966|7976|7974|7911|7906|50432
1597932300000|2020-08-20 14:05:00|7976|7969|7962|7957|7980|7975|7947|7940|40853
1597932600000|2020-08-20 14:10:00|7961|7956|7973|7963|7994|7988|7948|7944|77739
1597932900000|2020-08-20 14:15:00|7974|7969|7982|7977|7991|7985|7967|7960|55247
1597933200000|2020-08-20 14:20:00|7983|7978|7978|7972|8007|8004|7973|7970|82474
1597933500000|2020-08-20 14:25:00|7982|7974|7982|7974|8000|7997|7974|7970|55955
1597933800000|2020-08-20 14:30:00|7985|7977|7974|7968|7995|7988|7963|7960|17186
1597934100000|2020-08-20 14:35:00|7976|7970|7978|7972|7994|7988|7970|7964|19977
1597934400000|2020-08-20 14:40:00|7974|7970|7957|7952|7978|7974|7951|7946|24067
1597934700000|2020-08-20 14:45:00|7961|7956|7969|7965|7969|7965|7947|7940|8481
1597935000000|2020-08-20 14:50:00|7972|7962|7970|7965|7982|7979|7965|7961|18400
1597935300000|2020-08-20 14:55:00|7968|7962|7963|7956|7974|7969|7953|7950|34575
1597935600000|2020-08-20 15:00:00|7959|7954|7922|7918|7963|7954|7919|7915|48329
1597935900000|2020-08-20 15:05:00|7921|7915|7919|7915|7931|7926|7907|7901|41034
1597936200000|2020-08-20 15:10:00|7923|7918|7939|7934|7949|7940|7920|7915|30173
1597936500000|2020-08-20 15:15:00|7938|7932|7948|7942|7964|7958|7934|7930|27894
1597936800000|2020-08-20 15:20:00|7950|7943|7934|7927|7950|7949|7910|7906|27872
1597937100000|2020-08-20 15:25:00|7933|7928|7924|7918|7941|7937|7917|7910|26801
1597937400000|2020-08-20 15:30:00|7926|7920|7940|7936|7945|7941|7926|7920|17626
1597937700000|2020-08-20 15:35:00|7939|7933|7964|7959|7966|7961|7936|7932|17634
1597938000000|2020-08-20 15:40:00|7966|7960|7967|7963|7984|7982|7959|7956|24446
1597938300000|2020-08-20 15:45:00|7964|7962|7977|7973|7980|7976|7946|7943|18403
1597938600000|2020-08-20 15:50:00|7976|7972|7994|7990|7995|7992|7965|7961|18632
1597938900000|2020-08-20 15:55:00|7992|7989|7991|7986|8000|7999|7985|7982|62842
1597939200000|2020-08-20 16:00:00|7989|7984|8000|7996|8000|7999|7984|7979|41543
1597939500000|2020-08-20 16:05:00|7999|7995|7999|7994|8014|8008|7995|7990|57586
1597939800000|2020-08-20 16:10:00|7997|7992|7995|7993|8003|8000|7990|7988|36610
1597940100000|2020-08-20 16:15:00|7999|7994|7976|7972|8000|7996|7973|7967|18196
1597940400000|2020-08-20 16:20:00|7977|7971|7981|7976|7985|7982|7972|7970|11688
1597940700000|2020-08-20 16:25:00|7983|7979|7985|7981|7986|7982|7970|7967|12030
1597941000000|2020-08-20 16:30:00|7982|7979|7999|7996|8000|7997|7976|7975|10633
1597941300000|2020-08-20 16:35:00|7996|7995|8018|8013|8018|8013|7996|7995|33874
1597941600000|2020-08-20 16:40:00|8019|8015|8054|8051|8055|8053|8019|8015|48719
1597941900000|2020-08-20 16:45:00|8055|8053|8034|8028|8065|8062|8028|8023|34874
1597942200000|2020-08-20 16:50:00|8035|8034|8027|8025|8043|8039|8024|8022|24604
1597942500000|2020-08-20 16:55:00|8028|8026|8028|8020|8032|8028|8010|8007|16433
1597942800000|2020-08-20 17:00:00|8023|8018|8057|8052|8059|8055|8021|8015|26809
1597943100000|2020-08-20 17:05:00|8058|8054|8040|8036|8065|8063|8034|8033|47197
1597943400000|2020-08-20 17:10:00|8042|8037|8030|8027|8046|8039|8026|8020|11418
1597943700000|2020-08-20 17:15:00|8034|8026|8028|8024|8041|8038|8025|8020|8448
1597944000000|2020-08-20 17:20:00|8027|8022|8035|8032|8042|8037|8024|8018|7223
1597944300000|2020-08-20 17:25:00|8036|8033|8032|8028|8049|8045|8032|8028|9310
1597944600000|2020-08-20 17:30:00|8034|8030|8033|8028|8035|8031|8014|8011|12341
1597944900000|2020-08-20 17:35:00|8037|8030|8025|8018|8039|8033|8018|8014|9238
1597945200000|2020-08-20 17:40:00|8022|8020|8009|8005|8028|8025|8006|8002|12874
1597945500000|2020-08-20 17:45:00|8008|8007|8001|7997|8009|8007|7991|7987|20618
1597945800000|2020-08-20 17:50:00|8002|7998|8006|8000|8019|8014|7999|7994|16190
1597946100000|2020-08-20 17:55:00|8007|8001|8013|8009|8020|8016|8004|8001|5365
1597946400000|2020-08-20 18:00:00|8016|8010|8032|8028|8041|8037|8015|8009|9191
1597946700000|2020-08-20 18:05:00|8035|8029|8067|8061|8068|8066|8035|8028|23040
1597947000000|2020-08-20 18:10:00|8064|8063|8066|8061|8068|8067|8050|8047|13147
1597947300000|2020-08-20 18:15:00|8063|8060|8055|8053|8067|8065|8049|8042|12941
1597947600000|2020-08-20 18:20:00|8053|8051|8046|8041|8062|8056|8042|8038|9513
1597947900000|2020-08-20 18:25:00|8044|8038|8053|8048|8062|8055|8044|8038|11939
1597948200000|2020-08-20 18:30:00|8056|8049|8059|8055|8063|8060|8055|8049|8708
1597948500000|2020-08-20 18:35:00|8056|8056|8060|8056|8063|8056|8051|8048|9897
1597948800000|2020-08-20 18:40:00|8063|8059|8062|8057|8067|8063|8048|8043|13619
1597949100000|2020-08-20 18:45:00|8064|8058|8067|8062|8067|8065|8055|8051|7295
1597949400000|2020-08-20 18:50:00|8065|8063|8089|8088|8089|8088|8061|8058|30407
1597949700000|2020-08-20 18:55:00|8088|8086|8087|8084|8090|8087|8075|8070|12741
1597950000000|2020-08-20 19:00:00|8086|8085|8104|8100|8106|8102|8085|8080|24616
1597950300000|2020-08-20 19:05:00|8105|8103|8088|8083|8111|8107|8076|8071|15989
1597950600000|2020-08-20 19:10:00|8083|8081|8069|8066|8088|8083|8065|8060|11592
1597950900000|2020-08-20 19:15:00|8068|8065|8056|8053|8072|8067|8054|8050|12373
1597951200000|2020-08-20 19:20:00|8057|8054|8058|8056|8064|8060|8050|8046|14180
1597951500000|2020-08-20 19:25:00|8060|8057|8053|8047|8063|8058|8041|8039|22599
1597951800000|2020-08-20 19:30:00|8051|8046|8049|8044|8051|8049|8037|8030|26400
1597952100000|2020-08-20 19:35:00|8047|8043|8050|8046|8056|8055|8045|8041|15059
1597952400000|2020-08-20 19:40:00|8049|8043|8058|8053|8063|8059|8046|8043|13357
1597952700000|2020-08-20 19:45:00|8056|8055|8060|8056|8068|8065|8056|8053|28808
1597953000000|2020-08-20 19:50:00|8057|8054|8035|8031|8058|8054|8034|8030|47169
1597953300000|2020-08-20 19:55:00|8034|8030|8031|8028|8038|8037|8027|8025|75802
1598016600000|2020-08-21 13:30:00|8191|8111|8375|8367|8415|8407|8177|8111|390956
1598016900000|2020-08-21 13:35:00|8370|8360|8337|8326|8398|8389|8316|8311|149368
1598017200000|2020-08-21 13:40:00|8339|8328|8366|8359|8377|8368|8331|8322|180577
1598017500000|2020-08-21 13:45:00|8375|8360|8450|8444|8460|8456|8360|8351|204257
1598017800000|2020-08-21 13:50:00|8446|8440|8417|8407|8446|8445|8399|8393|104985
1598018100000|2020-08-21 13:55:00|8412|8408|8423|8414|8440|8434|8412|8404|63579
1598018400000|2020-08-21 14:00:00|8421|8415|8419|8415|8444|8440|8411|8402|44007
1598018700000|2020-08-21 14:05:00|8416|8413|8399|8394|8420|8416|8384|8379|45167
1598019000000|2020-08-21 14:10:00|8398|8395|8402|8396|8423|8419|8392|8388|55494
1598019300000|2020-08-21 14:15:00|8399|8393|8404|8398|8420|8417|8384|8380|49105
1598019600000|2020-08-21 14:20:00|8407|8401|8381|8375|8407|8401|8374|8372|55214
1598019900000|2020-08-21 14:25:00|8380|8377|8376|8371|8388|8384|8346|8343|43468
1598020200000|2020-08-21 14:30:00|8379|8373|8355|8352|8389|8384|8355|8352|30155
1598020500000|2020-08-21 14:35:00|8353|8350|8368|8364|8368|8364|8337|8334|47146
1598020800000|2020-08-21 14:40:00|8367|8365|8403|8399|8406|8401|8367|8365|38254
1598021100000|2020-08-21 14:45:00|8401|8398|8392|8386|8403|8399|8380|8376|14884
1598021400000|2020-08-21 14:50:00|8391|8385|8465|8459|8465|8459|8382|8378|124763
1598021700000|2020-08-21 14:55:00|8464|8461|8505|8500|8549|8543|8457|8453|131252
1598022000000|2020-08-21 15:00:00|8502|8498|8499|8492|8511|8506|8489|8485|32386
1598022300000|2020-08-21 15:05:00|8500|8494|8547|8542|8550|8549|8499|8492|101366
1598022600000|2020-08-21 15:10:00|8548|8543|8546|8541|8558|8557|8531|8526|75111
1598022900000|2020-08-21 15:15:00|8545|8540|8487|8481|8545|8541|8484|8478|47950
1598023200000|2020-08-21 15:20:00|8485|8482|8464|8458|8495|8489|8464|8458|33265
1598023500000|2020-08-21 15:25:00|8460|8459|8474|8470|8479|8475|8444|8439|49940
1598023800000|2020-08-21 15:30:00|8473|8472|8439|8436|8481|8476|8437|8435|34805
1598024100000|2020-08-21 15:35:00|8440|8437|8417|8413|8444|8440|8411|8406|30030
1598024400000|2020-08-21 15:40:00|8416|8410|8399|8396|8420|8415|8399|8395|32739
1598024700000|2020-08-21 15:45:00|8400|8394|8396|8391|8416|8414|8391|8387|26854
1598025000000|2020-08-21 15:50:00|8397|8393|8399|8395|8408|8404|8393|8389|17950
1598025300000|2020-08-21 15:55:00|8398|8397|8386|8381|8398|8398|8381|8376|35832
1598025600000|2020-08-21 16:00:00|8383|8379|8374|8368|8388|8384|8365|8362|43374
1598025900000|2020-08-21 16:05:00|8373|8370|8381|8378|8400|8397|8372|8370|27179
1598026200000|2020-08-21 16:10:00|8379|8376|8396|8393|8399|8396|8375|8373|26765
1598026500000|2020-08-21 16:15:00|8397|8395|8381|8376|8405|8402|8380|8376|16529
1598026800000|2020-08-21 16:20:00|8380|8375|8367|8365|8381|8375|8351|8347|24287
1598027100000|2020-08-21 16:25:00|8368|8366|8370|8363|8374|8373|8351|8348|11208
1598027400000|2020-08-21 16:30:00|8371|8365|8381|8379|8400|8396|8371|8365|17030
1598027700000|2020-08-21 16:35:00|8379|8378|8383|8379|8383|8379|8359|8357|19169
1598028000000|2020-08-21 16:40:00|8380|8378|8377|8373|8383|8380|8371|8368|11101
1598028300000|2020-08-21 16:45:00|8376|8374|8379|8377|8380|8379|8375|8371|8520
1598028600000|2020-08-21 16:50:00|8380|8378|8359|8354|8380|8378|8358|8353|11244
1598028900000|2020-08-21 16:55:00|8356|8355|8358|8353|8369|8366|8354|8351|14611
1598029200000|2020-08-21 17:00:00|8361|8354|8376|8371|8376|8371|8345|8340|16335
1598029500000|2020-08-21 17:05:00|8374|8370|8365|8360|8379|8375|8360|8356|13770
1598029800000|2020-08-21 17:10:00|8362|8361|8372|8369|8375|8372|8362|8358|6580
1598030100000|2020-08-21 17:15:00|8374|8370|8369|8364|8388|8386|8369|8364|8719
1598030400000|2020-08-21 17:20:00|8366|8365|8378|8374|8380|8379|8365|8360|17755
1598030700000|2020-08-21 17:25:00|8377|8373|8368|8365|8380|8379|8367|8362|13173
1598031000000|2020-08-21 17:30:00|8367|8364|8345|8340|8369|8366|8345|8340|25540
1598031300000|2020-08-21 17:35:00|8344|8341|8337|8334|8344|8341|8323|8320|51248
1598031600000|2020-08-21 17:40:00|8335|8333|8329|8326|8336|8334|8311|8308|20018
1598031900000|2020-08-21 17:45:00|8328|8325|8327|8324|8334|8330|8316|8312|14777
1598032200000|2020-08-21 17:50:00|8326|8325|8324|8320|8342|8338|8322|8319|24770
1598032500000|2020-08-21 17:55:00|8323|8321|8313|8307|8330|8325|8309|8306|12448
1598032800000|2020-08-21 18:00:00|8314|8309|8311|8308|8324|8321|8310|8308|8802
1598033100000|2020-08-21 18:05:00|8310|8307|8316|8312|8320|8316|8304|8302|8823
1598033400000|2020-08-21 18:10:00|8317|8314|8334|8330|8336|8333|8315|8312|9538
1598033700000|2020-08-21 18:15:00|8336|8331|8333|8329|8338|8333|8324|8321|21272
1598034000000|2020-08-21 18:20:00|8332|8328|8333|8331|8336|8333|8329|8325|5534
1598034300000|2020-08-21 18:25:00|8335|8330|8331|8327|8340|8337|8330|8327|11585
1598034600000|2020-08-21 18:30:00|8329|8328|8342|8339|8345|8343|8328|8325|21224
1598034900000|2020-08-21 18:35:00|8340|8337|8314|8311|8342|8340|8314|8311|31092
1598035200000|2020-08-21 18:40:00|8315|8312|8291|8288|8317|8314|8289|8288|23947
1598035500000|2020-08-21 18:45:00|8289|8287|8283|8279|8295|8292|8276|8274|18046
1598035800000|2020-08-21 18:50:00|8286|8281|8286|8283|8291|8286|8274|8270|18982
1598036100000|2020-08-21 18:55:00|8285|8282|8280|8277|8295|8291|8279|8277|20470
1598036400000|2020-08-21 19:00:00|8279|8276|8275|8271|8290|8287|8274|8270|15280
1598036700000|2020-08-21 19:05:00|8272|8270|8289|8287|8291|8287|8269|8266|13658
1598037000000|2020-08-21 19:10:00|8290|8288|8314|8308|8314|8308|8288|8285|30696
1598037300000|2020-08-21 19:15:00|8312|8309|8302|8299|8312|8309|8300|8298|19301
1598037600000|2020-08-21 19:20:00|8303|8298|8301|8298|8305|8302|8295|8292|12033
1598037900000|2020-08-21 19:25:00|8300|8299|8300|8295|8311|8308|8289|8286|19008
1598038200000|2020-08-21 19:30:00|8299|8294|8283|8278|8302|8300|8279|8277|24489
1598038500000|2020-08-21 19:35:00|8285|8279|8279|8275|8288|8286|8269|8265|31860
1598038800000|2020-08-21 19:40:00|8278|8276|8280|8276|8280|8276|8265|8263|40705
1598039100000|2020-08-21 19:45:00|8282|8277|8272|8268|8282|8279|8268|8266|36957
1598039400000|2020-08-21 19:50:00|8271|8261|8262|8258|8271|8264|8249|8247|94500
1598039700000|2020-08-21 19:55:00|8264|8259|8283|8281|8283|8281|8263|8259|112853
1598275800000|2020-08-24 13:30:00|8399|8332|8257|8243|8399|8364|8236|8222|173417
1598276100000|2020-08-24 13:35:00|8252|8242|8174|8166|8256|8242|8142|8131|119904
1598276400000|2020-08-24 13:40:00|8173|8167|8221|8216|8225|8220|8139|8132|88591
1598276700000|2020-08-24 13:45:00|8224|8217|8264|8257|8278|8272|8211|8205|66417
1598277000000|2020-08-24 13:50:00|8269|8260|8231|8225|8270|8267|8201|8196|44035
1598277300000|2020-08-24 13:55:00|8233|8226|8267|8259|8277|8271|8233|8226|27624
1598277600000|2020-08-24 14:00:00|8270|8258|8355|8348|8355|8348|8257|8248|46599
1598277900000|2020-08-24 14:05:00|8352|8349|8446|8439|8448|8442|8347|8339|79304
1598278200000|2020-08-24 14:10:00|8442|8440|8436|8428|8477|8471|8414|8409|80554
1598278500000|2020-08-24 14:15:00|8440|8432|8414|8404|8447|8441|8408|8402|31527
1598278800000|2020-08-24 14:20:00|8409|8403|8410|8404|8451|8446|8385|8380|66955
1598279100000|2020-08-24 14:25:00|8413|8405|8400|8391|8421|8414|8384|8380|20904
1598279400000|2020-08-24 14:30:00|8399|8390|8444|8437|8460|8452|8399|8390|40017
1598279700000|2020-08-24 14:35:00|8443|8438|8472|8467|8475|8467|8427|8420|45001
1598280000000|2020-08-24 14:40:00|8474|8468|8500|8495|8518|8512|8474|8468|104699
1598280300000|2020-08-24 14:45:00|8503|8498|8482|8474|8505|8500|8456|8450|40522
1598280600000|2020-08-24 14:50:00|8483|8475|8513|8503|8532|8527|8483|8475|71285
1598280900000|2020-08-24 14:55:00|8512|8504|8518|8509|8524|8518|8495|8486|19263
1598281200000|2020-08-24 15:00:00|8513|8505|8497|8492|8520|8508|8490|8481|53521
1598281500000|2020-08-24 15:05:00|8496|8493|8501|8497|8520|8514|8481|8473|32335
1598281800000|2020-08-24 15:10:00|8502|8499|8545|8541|8555|8552|8502|8497|45328
1598282100000|2020-08-24 15:15:00|8542|8540|8545|8540|8554|8546|8537|8529|38515
1598282400000|2020-08-24 15:20:00|8543|8537|8550|8543|8550|8544|8539|8530|27553
1598282700000|2020-08-24 15:25:00|8549|8544|8553|8545|8563|8556|8541|8531|39071
1598283000000|2020-08-24 15:30:00|8550|8546|8578|8570|8578|8570|8550|8545|22042
1598283300000|2020-08-24 15:35:00|8579|8575|8579|8567|8598|8590|8554|8550|39650
1598283600000|2020-08-24 15:40:00|8580|8568|8578|8569|8580|8577|8567|8555|48596
1598283900000|2020-08-24 15:45:00|8577|8570|8597|8585|8598|8593|8575|8570|33573
1598284200000|2020-08-24 15:50:00|8596|8590|8598|8592|8598|8592|8569|8562|29449
1598284500000|2020-08-24 15:55:00|8599|8595|8604|8596|8620|8615|8590|8583|48664
1598284800000|2020-08-24 16:00:00|8606|8598|8615|8608|8615|8609|8590|8585|35669
1598285100000|2020-08-24 16:05:00|8614|8613|8643|8639|8665|8662|8614|8609|69061
1598285400000|2020-08-24 16:10:00|8640|8637|8617|8612|8650|8642|8617|8612|40142
1598285700000|2020-08-24 16:15:00|8616|8614|8612|8608|8632|8626|8612|8607|34855
1598286000000|2020-08-24 16:20:00|8611|8605|8614|8611|8617|8612|8596|8592|56404
1598286300000|2020-08-24 16:25:00|8615|8613|8602|8600|8627|8621|8600|8597|100954
1598286600000|2020-08-24 16:30:00|8601|8597|8609|8606|8615|8613|8594|8590|92982
1598286900000|2020-08-24 16:35:00|8611|8607|8623|8620|8623|8620|8607|8602|14213
1598287200000|2020-08-24 16:40:00|8625|8621|8627|8621|8635|8631|8617|8610|15558
1598287500000|2020-08-24 16:45:00|8630|8623|8625|8622|8630|8625|8602|8599|15206
1598287800000|2020-08-24 16:50:00|8623|8618|8635|8630|8639|8635|8621|8615|16309
1598288100000|2020-08-24 16:55:00|8637|8632|8620|8613|8645|8644|8620|8613|21743
1598288400000|2020-08-24 17:00:00|8618|8610|8606|8601|8643|8638|8604|8600|22317
1598288700000|2020-08-24 17:05:00|8604|8602|8607|8603|8610|8605|8592|8588|56102
1598289000000|2020-08-24 17:10:00|8606|8602|8604|8600|8619|8615|8599|8598|41317
1598289300000|2020-08-24 17:15:00|8601|8599|8596|8594|8608|8603|8591|8587|27607
1598289600000|2020-08-24 17:20:00|8595|8593|8593|8589|8605|8602|8590|8587|59501
1598289900000|2020-08-24 17:25:00|8594|8590|8614|8609|8619|8618|8594|8590|26661
1598290200000|2020-08-24 17:30:00|8613|8607|8605|8601|8614|8611|8597|8591|27504
1598290500000|2020-08-24 17:35:00|8604|8600|8614|8610|8614|8610|8601|8598|17176
1598290800000|2020-08-24 17:40:00|8613|8609|8644|8638|8650|8646|8613|8609|31548
1598291100000|2020-08-24 17:45:00|8642|8636|8633|8629|8650|8646|8628|8624|18476
1598291400000|2020-08-24 17:50:00|8632|8630|8641|8637|8642|8639|8624|8617|33927
1598291700000|2020-08-24 17:55:00|8640|8639|8648|8643|8660|8654|8639|8637|60630
1598292000000|2020-08-24 18:00:00|8650|8644|8651|8648|8660|8658|8645|8642|22694
1598292300000|2020-08-24 18:05:00|8650|8649|8648|8643|8653|8650|8639|8636|16576
1598292600000|2020-08-24 18:10:00|8645|8640|8642|8640|8653|8651|8639|8636|27371
1598292900000|2020-08-24 18:15:00|8640|8639|8645|8640|8648|8646|8628|8621|30589
1598293200000|2020-08-24 18:20:00|8642|8639|8655|8649|8679|8674|8640|8639|34567
1598293500000|2020-08-24 18:25:00|8654|8651|8649|8644|8655|8651|8640|8639|22275
1598293800000|2020-08-24 18:30:00|8647|8642|8642|8639|8648|8645|8639|8637|22126
1598294100000|2020-08-24 18:35:00|8643|8640|8643|8639|8650|8648|8640|8636|21883
1598294400000|2020-08-24 18:40:00|8640|8641|8669|8667|8675|8671|8640|8639|23990
1598294700000|2020-08-24 18:45:00|8670|8668|8666|8664|8675|8671|8656|8651|21940
1598295000000|2020-08-24 18:50:00|8667|8665|8641|8639|8670|8669|8640|8638|27567
1598295300000|2020-08-24 18:55:00|8642|8640|8646|8640|8654|8651|8639|8638|19356
1598295600000|2020-08-24 19:00:00|8645|8639|8626|8625|8646|8644|8626|8625|48688
1598295900000|2020-08-24 19:05:00|8625|8624|8645|8640|8652|8649|8619|8614|37228
1598296200000|2020-08-24 19:10:00|8644|8643|8651|8647|8651|8649|8641|8638|19364
1598296500000|2020-08-24 19:15:00|8650|8648|8646|8643|8655|8651|8639|8638|22860
1598296800000|2020-08-24 19:20:00|8644|8641|8651|8647|8654|8649|8640|8638|21126
1598297100000|2020-08-24 19:25:00|8650|8648|8671|8668|8671|8669|8650|8648|48411
1598297400000|2020-08-24 19:30:00|8670|8667|8674|8671|8675|8673|8661|8658|32874
1598297700000|2020-08-24 19:35:00|8673|8672|8659|8656|8676|8674|8659|8656|39649
1598298000000|2020-08-24 19:40:00|8660|8658|8669|8665|8673|8671|8660|8658|41380
1598298300000|2020-08-24 19:45:00|8668|8667|8670|8668|8673|8671|8665|8662|48751
1598298600000|2020-08-24 19:50:00|8671|8669|8677|8674|8678|8677|8658|8657|86299
1598298900000|2020-08-24 19:55:00|8675|8672|8686|8678|8686|8682|8665|8663|142474
1598362200000|2020-08-25 13:30:00|8765|8750|8689|8680|8829|8814|8689|8679|155527
1598362500000|2020-08-25 13:35:00|8695|8679|8660|8650|8706|8687|8616|8610|90612
1598362800000|2020-08-25 13:40:00|8659|8651|8575|8563|8659|8652|8567|8559|87067
1598363100000|2020-08-25 13:45:00|8573|8561|8690|8681|8696|8687|8563|8552|87066
1598363400000|2020-08-25 13:50:00|8696|8686|8695|8683|8720|8712|8689|8680|54812
1598363700000|2020-08-25 13:55:00|8688|8680|8638|8618|8705|8687|8629|8618|37752
1598364000000|2020-08-25 14:00:00|8635|8626|8645|8633|8652|8639|8601|8590|21433
1598364300000|2020-08-25 14:05:00|8644|8630|8609|8593|8646|8632|8588|8580|25437
1598364600000|2020-08-25 14:10:00|8606|8591|8580|8572|8613|8605|8574|8570|26702
1598364900000|2020-08-25 14:15:00|8578|8570|8640|8636|8650|8646|8576|8570|41716
1598365200000|2020-08-25 14:20:00|8639|8635|8662|8656|8672|8661|8625|8621|35168
1598365500000|2020-08-25 14:25:00|8666|8659|8622|8611|8672|8662|8611|8600|19781
1598365800000|2020-08-25 14:30:00|8620|8610|8582|8574|8620|8611|8569|8560|26316
1598366100000|2020-08-25 14:35:00|8580|8575|8592|8586|8593|8586|8567|8560|25866
1598366400000|2020-08-25 14:40:00|8597|8587|8601|8590|8606|8598|8575|8570|12819
1598366700000|2020-08-25 14:45:00|8600|8592|8566|8562|8601|8592|8564|8560|19510
1598367000000|2020-08-25 14:50:00|8564|8561|8534|8528|8570|8564|8527|8523|27100
1598367300000|2020-08-25 14:55:00|8536|8530|8551|8546|8564|8557|8533|8527|20806
1598367600000|2020-08-25 15:00:00|8550|8542|8553|8549|8574|8566|8538|8532|29854
1598367900000|2020-08-25 15:05:00|8556|8551|8589|8586|8589|8587|8552|8545|24851
1598368200000|2020-08-25 15:10:00|8586|8585|8549|8543|8589|8585|8548|8541|12622
1598368500000|2020-08-25 15:15:00|8544|8538|8510|8505|8544|8540|8507|8501|38097
1598368800000|2020-08-25 15:20:00|8508|8506|8509|8503|8525|8518|8496|8491|26720
1598369100000|2020-08-25 15:25:00|8507|8502|8509|8504|8520|8517|8501|8495|16081
1598369400000|2020-08-25 15:30:00|8506|8503|8498|8494|8520|8518|8492|8490|15012
1598369700000|2020-08-25 15:35:00|8497|8493|8487|8481|8505|8503|8485|8481|18280
1598370000000|2020-08-25 15:40:00|8486|8483|8483|8479|8492|8487|8474|8470|21380
1598370300000|2020-08-25 15:45:00|8485|8480|8495|8491|8499|8494|8480|8475|7228
1598370600000|2020-08-25 15:50:00|8494|8492|8519|8516|8524|8517|8494|8490|25071
1598370900000|2020-08-25 15:55:00|8518|8515|8534|8528|8536|8530|8509|8505|12312
1598371200000|2020-08-25 16:00:00|8536|8532|8542|8536|8542|8537|8522|8519|14548
1598371500000|2020-08-25 16:05:00|8545|8540|8548|8542|8555|8551|8540|8536|26270
1598371800000|2020-08-25 16:10:00|8546|8541|8517|8512|8546|8541|8517|8512|32424
1598372100000|2020-08-25 16:15:00|8516|8511|8517|8513|8528|8526|8507|8502|9323
1598372400000|2020-08-25 16:20:00|8515|8511|8516|8511|8524|8521|8508|8504|5251
1598372700000|2020-08-25 16:25:00|8519|8514|8521|8516|8527|8522|8508|8503|9857
1598373000000|2020-08-25 16:30:00|8519|8514|8537|8530|8537|8530|8508|8502|4883
1598373300000|2020-08-25 16:35:00|8536|8532|8538|8533|8548|8544|8534|8529|9147
1598373600000|2020-08-25 16:40:00|8537|8531|8549|8542|8550|8542|8526|8521|6068
1598373900000|2020-08-25 16:45:00|8550|8544|8565|8559|8572|8566|8544|8540|31059
1598374200000|2020-08-25 16:50:00|8564|8562|8572|8568|8576|8571|8563|8562|34066
1598374500000|2020-08-25 16:55:00|8574|8570|8572|8568|8583|8578|8568|8564|11865
1598374800000|2020-08-25 17:00:00|8574|8565|8544|8539|8574|8565|8538|8536|29843
1598375100000|2020-08-25 17:05:00|8546|8540|8556|8549|8559|8555|8546|8540|6083
1598375400000|2020-08-25 17:10:00|8554|8547|8528|8522|8554|8550|8527|8522|22866
1598375700000|2020-08-25 17:15:00|8529|8526|8551|8546|8551|8548|8528|8522|7268
1598376000000|2020-08-25 17:20:00|8549|8545|8580|8576|8580|8577|8542|8539|15640
1598376300000|2020-08-25 17:25:00|8579|8578|8591|8587|8591|8589|8575|8570|20261
1598376600000|2020-08-25 17:30:00|8590|8583|8599|8595|8600|8595|8582|8575|14268
1598376900000|2020-08-25 17:35:00|8600|8597|8613|8608|8616|8612|8600|8597|12124
1598377200000|2020-08-25 17:40:00|8614|8610|8627|8624|8631|8625|8610|8606|13459
1598377500000|2020-08-25 17:45:00|8625|8623|8639|8632|8652|8648|8624|8619|28230
1598377800000|2020-08-25 17:50:00|8642|8635|8627|8620|8643|8639|8625|8620|9489
1598378100000|2020-08-25 17:55:00|8624|8622|8615|8610|8632|8628|8615|8610|15413
1598378400000|2020-08-25 18:00:00|8614|8612|8608|8602|8618|8613|8607|8600|11771
1598378700000|2020-08-25 18:05:00|8605|8601|8600|8591|8605|8604|8600|8588|7525
1598379000000|2020-08-25 18:10:00|8598|8592|8583|8575|8598|8594|8583|8575|17232
1598379300000|2020-08-25 18:15:00|8580|8576|8571|8564|8582|8576|8569|8560|21046
1598379600000|2020-08-25 18:20:00|8567|8565|8580|8574|8585|8577|8567|8561|21469
1598379900000|2020-08-25 18:25:00|8579|8575|8573|8568|8589|8584|8569|8560|20229
1598380200000|2020-08-25 18:30:00|8572|8566|8559|8551|8572|8566|8557|8550|8087
1598380500000|2020-08-25 18:35:00|8558|8552|8579|8575|8586|8582|8558|8552|48547
1598380800000|2020-08-25 18:40:00|8576|8571|8586|8581|8589|8585|8568|8565|12902
1598381100000|2020-08-25 18:45:00|8583|8576|8594|8591|8600|8594|8571|8568|7820
1598381400000|2020-08-25 18:50:00|8596|8592|8612|8607|8612|8607|8591|8590|20079
1598381700000|2020-08-25 18:55:00|8611|8609|8602|8597|8622|8618|8598|8593|20215
1598382000000|2020-08-25 19:00:00|8601|8598|8591|8587|8612|8609|8583|8582|22319
1598382300000|2020-08-25 19:05:00|8589|8586|8596|8591|8600|8596|8585|8579|6358
1598382600000|2020-08-25 19:10:00|8593|8592|8597|8593|8606|8602|8592|8588|11610
1598382900000|2020-08-25 19:15:00|8596|8591|8602|8599|8603|8599|8587|8582|11248
1598383200000|2020-08-25 19:20:00|8600|8597|8627|8621|8629|8625|8600|8595|38992
1598383500000|2020-08-25 19:25:00|8628|8623|8615|8611|8629|8626|8611|8606|22424
1598383800000|2020-08-25 19:30:00|8613|8612|8618|8616|8622|8619|8612|8606|11766
1598384100000|2020-08-25 19:35:00|8620|8619|8623|8620|8624|8622|8612|8610|26413
1598384400000|2020-08-25 19:40:00|8625|8621|8609|8606|8625|8622|8602|8599|28518
1598384700000|2020-08-25 19:45:00|8610|8608|8621|8617|8625|8624|8605|8603|30088
1598385000000|2020-08-25 19:50:00|8619|8616|8618|8615|8624|8623|8613|8611|25793
1598385300000|2020-08-25 19:55:00|8619|8616|8621|8616|8628|8626|8615|8614|51552
1598448600000|2020-08-26 13:30:00|8627|8559|8585|8557|8627|8597|8500|8485|62014
1598448900000|2020-08-26 13:35:00|8576|8546|8516|8493|8576|8552|8497|8490|36123
1598449200000|2020-08-26 13:40:00|8515|8492|8509|8496|8546|8527|8502|8490|25693
1598449500000|2020-08-26 13:45:00|8502|8491|8509|8502|8550|8541|8484|8475|27687
1598449800000|2020-08-26 13:50:00|8508|8503|8513|8510|8526|8522|8478|8473|51998
1598450100000|2020-08-26 13:55:00|8514|8511|8545|8537|8556|8548|8512|8501|35524
1598450400000|2020-08-26 14:00:00|8543|8540|8497|8491|8543|8540|8463|8460|44853
1598450700000|2020-08-26 14:05:00|8500|8495|8530|8527|8530|8527|8495|8494|34509
1598451000000|2020-08-26 14:10:00|8528|8528|8530|8524|8537|8531|8497|8491|22283
1598451300000|2020-08-26 14:15:00|8529|8519|8513|8507|8529|8521|8490|8486|20690
1598451600000|2020-08-26 14:20:00|8511|8506|8467|8464|8511|8506|8466|8462|28203
1598451900000|2020-08-26 14:25:00|8466|8462|8482|8477|8494|8490|8458|8456|32074
1598452200000|2020-08-26 14:30:00|8491|8480|8491|8486|8497|8493|8474|8468|26262
1598452500000|2020-08-26 14:35:00|8488|8485|8481|8478|8495|8489|8475|8470|11392
1598452800000|2020-08-26 14:40:00|8483|8477|8514|8509|8515|8512|8479|8475|30282
1598453100000|2020-08-26 14:45:00|8515|8511|8519|8513|8523|8519|8498|8495|22235
1598453400000|2020-08-26 14:50:00|8521|8514|8505|8500|8525|8521|8505|8500|15058
1598453700000|2020-08-26 14:55:00|8504|8501|8487|8481|8511|8505|8483|8477|25738
1598454000000|2020-08-26 15:00:00|8484|8479|8497|8493|8500|8496|8482|8477|9351
1598454300000|2020-08-26 15:05:00|8496|8494|8490|8486|8497|8494|8474|8472|4768
1598454600000|2020-08-26 15:10:00|8491|8483|8492|8485|8500|8495|8477|8473|8262
1598454900000|2020-08-26 15:15:00|8488|8484|8531|8526|8531|8528|8486|8480|34109
1598455200000|2020-08-26 15:20:00|8529|8527|8529|8527|8545|8540|8525|8521|11280
1598455500000|2020-08-26 15:25:00|8530|8525|8532|8527|8542|8537|8525|8521|7133
1598455800000|2020-08-26 15:30:00|8530|8525|8515|8510|8530|8525|8501|8498|29633
1598456100000|2020-08-26 15:35:00|8513|8507|8525|8521|8525|8522|8509|8504|9718
1598456400000|2020-08-26 15:40:00|8523|8520|8517|8513|8525|8520|8514|8509|7440
1598456700000|2020-08-26 15:45:00|8514|8511|8537|8532|8558|8553|8513|8510|20976
1598457000000|2020-08-26 15:50:00|8538|8533|8535|8532|8550|8546|8530|8526|15156
1598457300000|2020-08-26 15:55:00|8534|8529|8547|8541|8547|8542|8531|8528|16005
1598457600000|2020-08-26 16:00:00|8549|8543|8549|8542|8561|8558|8541|8538|24482
1598457900000|2020-08-26 16:05:00|8551|8544|8560|8556|8560|8556|8545|8541|10601
1598458200000|2020-08-26 16:10:00|8561|8557|8579|8574|8586|8584|8561|8557|17257
1598458500000|2020-08-26 16:15:00|8580|8578|8584|8578|8598|8590|8575|8573|37388
1598458800000|2020-08-26 16:20:00|8583|8580|8593|8590|8595|8591|8578|8576|12494
1598459100000|2020-08-26 16:25:00|8591|8589|8580|8576|8595|8591|8580|8575|16186
1598459400000|2020-08-26 16:30:00|8579|8577|8569|8563|8582|8580|8564|8561|17651
1598459700000|2020-08-26 16:35:00|8566|8561|8550|8544|8566|8562|8550|8544|12687
1598460000000|2020-08-26 16:40:00|8549|8545|8574|8568|8577|8574|8549|8545|12041
1598460300000|2020-08-26 16:45:00|8572|8564|8564|8560|8572|8567|8556|8548|13381
1598460600000|2020-08-26 16:50:00|8563|8561|8566|8562|8569|8564|8559|8556|4193
1598460900000|2020-08-26 16:55:00|8568|8563|8599|8596|8599|8596|8565|8560|29117
1598461200000|2020-08-26 17:00:00|8600|8598|8594|8591|8604|8600|8583|8580|18910
1598461500000|2020-08-26 17:05:00|8596|8588|8581|8578|8596|8588|8574|8571|15816
1598461800000|2020-08-26 17:10:00|8582|8580|8547|8544|8587|8581|8542|8537|24523
1598462100000|2020-08-26 17:15:00|8545|8542|8548|8543|8554|8549|8537|8535|14204
1598462400000|2020-08-26 17:20:00|8549|8544|8545|8539|8557|8552|8545|8539|6257
1598462700000|2020-08-26 17:25:00|8546|8541|8520|8516|8547|8542|8519|8515|15362
1598463000000|2020-08-26 17:30:00|8522|8518|8516|8511|8524|8519|8510|8507|9056
1598463300000|2020-08-26 17:35:00|8514|8510|8509|8503|8521|8515|8507|8503|15293
1598463600000|2020-08-26 17:40:00|8507|8501|8508|8505|8516|8512|8501|8498|16713
1598463900000|2020-08-26 17:45:00|8506|8504|8518|8513|8519|8516|8502|8498|10907
1598464200000|2020-08-26 17:50:00|8517|8512|8516|8511|8520|8516|8512|8508|3772
1598464500000|2020-08-26 17:55:00|8514|8510|8489|8483|8514|8511|8485|8482|22226
1598464800000|2020-08-26 18:00:00|8487|8482|8488|8486|8493|8490|8487|8482|22697
1598465100000|2020-08-26 18:05:00|8486|8485|8484|8480|8488|8485|8478|8475|17346
1598465400000|2020-08-26 18:10:00|8486|8482|8460|8453|8486|8482|8450|8448|38653
1598465700000|2020-08-26 18:15:00|8461|8455|8469|8464|8480|8479|8459|8455|17635
1598466000000|2020-08-26 18:20:00|8465|8465|8470|8468|8478|8476|8465|8461|10738
1598466300000|2020-08-26 18:25:00|8469|8466|8477|8474|8478|8474|8463|8458|23106
1598466600000|2020-08-26 18:30:00|8475|8472|8472|8467|8478|8475|8464|8463|5657
1598466900000|2020-08-26 18:35:00|8470|8466|8465|8462|8474|8468|8457|8455|23778
1598467200000|2020-08-26 18:40:00|8467|8464|8454|8451|8476|8474|8449|8444|14614
1598467500000|2020-08-26 18:45:00|8455|8452|8456|8453|8468|8461|8451|8448|13221
1598467800000|2020-08-26 18:50:00|8457|8451|8449|8448|8468|8466|8449|8446|18857
1598468100000|2020-08-26 18:55:00|8448|8446|8442|8437|8448|8447|8432|8429|21171
1598468400000|2020-08-26 19:00:00|8441|8434|8453|8450|8458|8455|8433|8430|14156
1598468700000|2020-08-26 19:05:00|8454|8449|8465|8461|8466|8463|8454|8449|10621
1598469000000|2020-08-26 19:10:00|8466|8463|8472|8469|8474|8471|8460|8458|12261
1598469300000|2020-08-26 19:15:00|8473|8470|8483|8480|8486|8484|8468|8466|12910
1598469600000|2020-08-26 19:20:00|8481|8479|8482|8481|8488|8486|8479|8477|17143
1598469900000|2020-08-26 19:25:00|8485|8479|8479|8477|8499|8496|8479|8476|21160
1598470200000|2020-08-26 19:30:00|8480|8478|8477|8474|8485|8483|8476|8473|13552
1598470500000|2020-08-26 19:35:00|8478|8475|8476|8474|8484|8482|8472|8470|18962
1598470800000|2020-08-26 19:40:00|8475|8473|8481|8480|8487|8484|8474|8472|20181
1598471100000|2020-08-26 19:45:00|8480|8479|8471|8468|8482|8480|8462|8461|33380
1598471400000|2020-08-26 19:50:00|8473|8470|8478|8476|8481|8478|8473|8470|38153
1598471700000|2020-08-26 19:55:00|8477|8475|8480|8477|8485|8483|8471|8468|75848
1598535000000|2020-08-27 13:30:00|8516|8461|8600|8586|8600|8590|8474|8461|173440
1598535300000|2020-08-27 13:35:00|8598|8588|8627|8621|8630|8625|8542|8528|87757
1598535600000|2020-08-27 13:40:00|8626|8617|8721|8715|8725|8716|8617|8604|133049
1598535900000|2020-08-27 13:45:00|8722|8716|8811|8806|8816|8813|8705|8699|197246
1598536200000|2020-08-27 13:50:00|8815|8808|8762|8743|8838|8828|8750|8740|105679
1598536500000|2020-08-27 13:55:00|8760|8742|8806|8802|8828|8822|8738|8735|115864
1598536800000|2020-08-27 14:00:00|8811|8805|8768|8764|8819|8812|8762|8758|67659
1598537100000|2020-08-27 14:05:00|8773|8766|8742|8734|8799|8798|8702|8696|103752
1598537400000|2020-08-27 14:10:00|8740|8732|8642|8637|8742|8737|8642|8635|53027
1598537700000|2020-08-27 14:15:00|8640|8639|8652|8646|8672|8665|8634|8629|45477
1598538000000|2020-08-27 14:20:00|8651|8642|8632|8627|8663|8656|8620|8615|40238
1598538300000|2020-08-27 14:25:00|8629|8625|8611|8603|8635|8631|8598|8593|30373
1598538600000|2020-08-27 14:30:00|8610|8602|8668|8661|8672|8667|8586|8581|56183
1598538900000|2020-08-27 14:35:00|8664|8662|8608|8603|8672|8666|8607|8602|38487
1598539200000|2020-08-27 14:40:00|8607|8602|8624|8615|8648|8641|8596|8590|26435
1598539500000|2020-08-27 14:45:00|8626|8616|8649|8645|8650|8649|8609|8603|27585
1598539800000|2020-08-27 14:50:00|8646|8644|8672|8663|8681|8675|8643|8640|34637
1598540100000|2020-08-27 14:55:00|8671|8660|8710|8702|8713|8706|8667|8659|44393
1598540400000|2020-08-27 15:00:00|8709|8703|8701|8692|8717|8711|8689|8682|29100
1598540700000|2020-08-27 15:05:00|8700|8691|8701|8693|8708|8701|8666|8665|20004
1598541000000|2020-08-27 15:10:00|8702|8690|8677|8666|8702|8690|8670|8663|26586
1598541300000|2020-08-27 15:15:00|8675|8663|8695|8689|8698|8689|8649|8643|21856
1598541600000|2020-08-27 15:20:00|8693|8688|8671|8666|8718|8709|8671|8665|49372
1598541900000|2020-08-27 15:25:00|8673|8667|8662|8658|8680|8673|8657|8651|17107
1598542200000|2020-08-27 15:30:00|8665|8661|8648|8641|8669|8663|8645|8640|12256
1598542500000|2020-08-27 15:35:00|8646|8640|8685|8678|8690|8685|8646|8640|14120
1598542800000|2020-08-27 15:40:00|8684|8679|8699|8695|8700|8698|8683|8678|12339
1598543100000|2020-08-27 15:45:00|8698|8694|8689|8684|8709|8703|8683|8679|14000
1598543400000|2020-08-27 15:50:00|8693|8686|8698|8693|8699|8693|8683|8678|7853
1598543700000|2020-08-27 15:55:00|8697|8689|8753|8747|8758|8751|8693|8688|34413
1598544000000|2020-08-27 16:00:00|8749|8746|8731|8725|8760|8754|8728|8722|35960
1598544300000|2020-08-27 16:05:00|8729|8721|8723|8721|8744|8739|8719|8713|29706
1598544600000|2020-08-27 16:10:00|8722|8719|8755|8751|8755|8751|8719|8713|25345
1598544900000|2020-08-27 16:15:00|8757|8753|8713|8709|8760|8755|8713|8707|27050
1598545200000|2020-08-27 16:20:00|8709|8706|8698|8693|8713|8710|8689|8685|24807
1598545500000|2020-08-27 16:25:00|8697|8689|8710|8704|8712|8707|8688|8683|21789
1598545800000|2020-08-27 16:30:00|8712|8708|8692|8685|8715|8708|8691|8685|12339
1598546100000|2020-08-27 16:35:00|8694|8689|8680|8675|8697|8693|8674|8670|31120
1598546400000|2020-08-27 16:40:00|8679|8671|8659|8653|8679|8671|8649|8644|42277
1598546700000|2020-08-27 16:45:00|8657|8650|8634|8629|8658|8653|8634|8629|20966
1598547000000|2020-08-27 16:50:00|8632|8631|8615|8610|8640|8637|8606|8601|32499
1598547300000|2020-08-27 16:55:00|8617|8612|8625|8617|8637|8631|8614|8610|24745
1598547600000|2020-08-27 17:00:00|8621|8612|8625|8618|8634|8627|8617|8610|12770
1598547900000|2020-08-27 17:05:00|8624|8612|8641|8634|8642|8640|8613|8610|22416
1598548200000|2020-08-27 17:10:00|8639|8635|8655|8649|8660|8655|8633|8627|9565
1598548500000|2020-08-27 17:15:00|8656|8651|8636|8632|8656|8651|8634|8630|7835
1598548800000|2020-08-27 17:20:00|8638|8633|8660|8654|8660|8658|8629|8624|15507
1598549100000|2020-08-27 17:25:00|8663|8655|8675|8668|8675|8668|8656|8650|22842
1598549400000|2020-08-27 17:30:00|8678|8670|8691|8686|8695|8693|8675|8668|36044
1598549700000|2020-08-27 17:35:00|8694|8689|8727|8723|8730|8723|8694|8689|20243
1598550000000|2020-08-27 17:40:00|8728|8721|8708|8702|8728|8723|8696|8687|16451
1598550300000|2020-08-27 17:45:00|8704|8699|8677|8674|8704|8699|8677|8668|4882
1598550600000|2020-08-27 17:50:00|8676|8673|8681|8672|8687|8681|8663|8658|27339
1598550900000|2020-08-27 17:55:00|8683|8674|8669|8662|8687|8681|8653|8651|12451
1598551200000|2020-08-27 18:00:00|8667|8660|8687|8681|8689|8685|8667|8660|10639
1598551500000|2020-08-27 18:05:00|8685|8679|8680|8673|8690|8684|8675|8670|6160
1598551800000|2020-08-27 18:10:00|8676|8674|8673|8669|8684|8680|8672|8667|6720
1598552100000|2020-08-27 18:15:00|8672|8666|8692|8689|8692|8689|8668|8661|30275
1598552400000|2020-08-27 18:20:00|8691|8688|8669|8664|8692|8691|8666|8664|6090
1598552700000|2020-08-27 18:25:00|8670|8666|8701|8694|8708|8704|8665|8660|10915
1598553000000|2020-08-27 18:30:00|8704|8696|8722|8720|8728|8724|8695|8690|17747
1598553300000|2020-08-27 18:35:00|8724|8721|8741|8738|8743|8738|8723|8720|22717
1598553600000|2020-08-27 18:40:00|8743|8739|8743|8738|8756|8752|8743|8738|15822
1598553900000|2020-08-27 18:45:00|8742|8739|8747|8744|8752|8749|8735|8732|17518
1598554200000|2020-08-27 18:50:00|8749|8745|8756|8752|8768|8765|8744|8740|25726
1598554500000|2020-08-27 18:55:00|8758|8753|8769|8765|8775|8770|8754|8750|11057
1598554800000|2020-08-27 19:00:00|8768|8766|8747|8743|8769|8768|8737|8733|26823
1598555100000|2020-08-27 19:05:00|8746|8741|8737|8734|8746|8741|8718|8713|26902
1598555400000|2020-08-27 19:10:00|8738|8733|8727|8721|8742|8741|8715|8713|21113
1598555700000|2020-08-27 19:15:00|8723|8717|8713|8708|8730|8726|8709|8704|11732
1598556000000|2020-08-27 19:20:00|8714|8712|8727|8723|8736|8731|8714|8710|20499
1598556300000|2020-08-27 19:25:00|8731|8725|8742|8738|8742|8738|8723|8716|25613
1598556600000|2020-08-27 19:30:00|8740|8739|8701|8696|8741|8739|8698|8695|39102
1598556900000|2020-08-27 19:35:00|8699|8695|8701|8696|8712|8710|8687|8684|27166
1598557200000|2020-08-27 19:40:00|8699|8695|8679|8676|8705|8701|8678|8675|21244
1598557500000|2020-08-27 19:45:00|8683|8677|8679|8677|8688|8687|8670|8667|47760
1598557800000|2020-08-27 19:50:00|8677|8675|8656|8652|8685|8683|8651|8648|52324
1598558100000|2020-08-27 19:55:00|8657|8654|8655|8652|8665|8662|8643|8640|91548
1598621400000|2020-08-28 13:30:00|8785|8749|8720|8707|8785|8760|8677|8668|73492
1598621700000|2020-08-28 13:35:00|8719|8701|8758|8748|8762|8752|8693|8675|92369
1598622000000|2020-08-28 13:40:00|8761|8749|8888|8879|8888|8881|8753|8747|126275
1598622300000|2020-08-28 13:45:00|8884|8880|8936|8934|8950|8944|8884|8879|162000
1598622600000|2020-08-28 13:50:00|8940|8932|8936|8930|8965|8960|8895|8880|100798
1598622900000|2020-08-28 13:55:00|8937|8931|8906|8900|8950|8947|8895|8889|64606
1598623200000|2020-08-28 14:00:00|8907|8902|8974|8965|8974|8971|8897|8893|60245
1598623500000|2020-08-28 14:05:00|8972|8966|8979|8968|9000|8998|8930|8925|114377
1598623800000|2020-08-28 14:10:00|8978|8964|8943|8935|8985|8976|8898|8893|69397
1598624100000|2020-08-28 14:15:00|8944|8934|8927|8918|8954|8951|8883|8879|76226
1598624400000|2020-08-28 14:20:00|8926|8913|8926|8918|8938|8930|8901|8894|35503
1598624700000|2020-08-28 14:25:00|8921|8916|8970|8962|8976|8968|8909|8905|37555
1598625000000|2020-08-28 14:30:00|8969|8961|8941|8935|8994|8988|8941|8935|41642
1598625300000|2020-08-28 14:35:00|8940|8931|8928|8921|8940|8931|8906|8900|28752
1598625600000|2020-08-28 14:40:00|8927|8919|8910|8903|8936|8927|8901|8892|30423
1598625900000|2020-08-28 14:45:00|8909|8902|8896|8887|8924|8916|8888|8882|42958
1598626200000|2020-08-28 14:50:00|8897|8888|8970|8965|8982|8977|8897|8888|78307
1598626500000|2020-08-28 14:55:00|8967|8961|8982|8977|8985|8980|8956|8951|48263
1598626800000|2020-08-28 15:00:00|8984|8979|8983|8978|8984|8980|8948|8943|43166
1598627100000|2020-08-28 15:05:00|8985|8981|9042|9040|9044|9042|8984|8978|161025
1598627400000|2020-08-28 15:10:00|9043|9038|9096|9092|9097|9095|9030|9026|100754
1598627700000|2020-08-28 15:15:00|9095|9094|9156|9151|9185|9180|9095|9094|278538
1598628000000|2020-08-28 15:20:00|9158|9153|9157|9150|9200|9195|9142|9136|124728
1598628300000|2020-08-28 15:25:00|9158|9149|9165|9161|9176|9171|9151|9145|39952
1598628600000|2020-08-28 15:30:00|9166|9162|9142|9138|9170|9165|9121|9116|49217
1598628900000|2020-08-28 15:35:00|9141|9136|9186|9182|9188|9185|9138|9129|50236
1598629200000|2020-08-28 15:40:00|9185|9184|9208|9206|9208|9206|9174|9170|89323
1598629500000|2020-08-28 15:45:00|9209|9205|9194|9192|9225|9222|9175|9169|57865
1598629800000|2020-08-28 15:50:00|9195|9193|9204|9201|9208|9202|9188|9185|38054
1598630100000|2020-08-28 15:55:00|9202|9200|9202|9198|9223|9220|9200|9195|37077
1598630400000|2020-08-28 16:00:00|9204|9197|9206|9201|9213|9209|9170|9168|72228
1598630700000|2020-08-28 16:05:00|9204|9199|9250|9245|9263|9261|9184|9180|105439
1598631000000|2020-08-28 16:10:00|9248|9246|9281|9276|9282|9279|9242|9239|130034
1598631300000|2020-08-28 16:15:00|9279|9277|9313|9307|9314|9309|9269|9262|98897
1598631600000|2020-08-28 16:20:00|9310|9308|9272|9268|9323|9321|9269|9264|76878
1598631900000|2020-08-28 16:25:00|9274|9269|9255|9249|9278|9274|9250|9247|73040
1598632200000|2020-08-28 16:30:00|9251|9247|9231|9226|9251|9247|9203|9200|83041
1598632500000|2020-08-28 16:35:00|9229|9223|9201|9194|9242|9236|9198|9194|42931
1598632800000|2020-08-28 16:40:00|9197|9195|9199|9194|9226|9219|9190|9186|34961
1598633100000|2020-08-28 16:45:00|9200|9193|9200|9196|9200|9197|9177|9171|24377
1598633400000|2020-08-28 16:50:00|9203|9197|9194|9191|9221|9216|9192|9191|39255
1598633700000|2020-08-28 16:55:00|9197|9192|9192|9189|9208|9203|9182|9178|39911
1598634000000|2020-08-28 17:00:00|9196|9190|9211|9205|9214|9212|9183|9181|58445
1598634300000|2020-08-28 17:05:00|9212|9209|9221|9217|9232|9231|9210|9209|55788
1598634600000|2020-08-28 17:10:00|9224|9219|9186|9183|9224|9219|9178|9175|38135
1598634900000|2020-08-28 17:15:00|9185|9184|9155|9150|9185|9184|9155|9150|47527
1598635200000|2020-08-28 17:20:00|9156|9153|9159|9152|9177|9172|9150|9144|42103
1598635500000|2020-08-28 17:25:00|9162|9156|9150|9147|9171|9167|9140|9133|29563
1598635800000|2020-08-28 17:30:00|9154|9149|9128|9125|9159|9154|9122|9117|76915
1598636100000|2020-08-28 17:35:00|9129|9126|9135|9132|9140|9136|9123|9118|26767
1598636400000|2020-08-28 17:40:00|9134|9133|9107|9105|9137|9135|9107|9102|23371
1598636700000|2020-08-28 17:45:00|9110|9106|9118|9112|9127|9123|9110|9106|13465
1598637000000|2020-08-28 17:50:00|9120|9116|9162|9160|9166|9162|9118|9115|32516
1598637300000|2020-08-28 17:55:00|9163|9161|9148|9142|9164|9161|9131|9128|19175
1598637600000|2020-08-28 18:00:00|9145|9141|9130|9127|9148|9143|9127|9124|26066
1598637900000|2020-08-28 18:05:00|9129|9128|9135|9130|9138|9134|9120|9114|29331
1598638200000|2020-08-28 18:10:00|9132|9131|9149|9145|9155|9149|9132|9130|37411
1598638500000|2020-08-28 18:15:00|9148|9147|9162|9157|9169|9165|9148|9145|28311
1598638800000|2020-08-28 18:20:00|9159|9159|9157|9153|9175|9170|9156|9151|36956
1598639100000|2020-08-28 18:25:00|9156|9151|9147|9145|9163|9158|9144|9140|27979
1598639400000|2020-08-28 18:30:00|9149|9144|9136|9131|9150|9148|9115|9112|22727
1598639700000|2020-08-28 18:35:00|9138|9134|9144|9142|9148|9144|9124|9123|34250
1598640000000|2020-08-28 18:40:00|9145|9143|9130|9128|9148|9143|9125|9118|27750
1598640300000|2020-08-28 18:45:00|9129|9129|9123|9121|9130|9129|9107|9101|40667
1598640600000|2020-08-28 18:50:00|9124|9120|9130|9129|9130|9129|9117|9113|25987
1598640900000|2020-08-28 18:55:00|9129|9130|9128|9125|9132|9130|9123|9119|24105
1598641200000|2020-08-28 19:00:00|9129|9126|9135|9132|9136|9134|9121|9117|18038
1598641500000|2020-08-28 19:05:00|9136|9133|9181|9179|9195|9189|9136|9133|33890
1598641800000|2020-08-28 19:10:00|9182|9181|9171|9167|9200|9196|9171|9167|46093
1598642100000|2020-08-28 19:15:00|9170|9168|9157|9154|9171|9170|9152|9150|29246
1598642400000|2020-08-28 19:20:00|9156|9153|9134|9131|9161|9159|9133|9130|26455
1598642700000|2020-08-28 19:25:00|9133|9130|9149|9147|9150|9148|9126|9125|33322
1598643000000|2020-08-28 19:30:00|9150|9148|9154|9150|9161|9159|9143|9139|51035
1598643300000|2020-08-28 19:35:00|9155|9153|9149|9145|9156|9154|9145|9142|38548
1598643600000|2020-08-28 19:40:00|9148|9147|9166|9164|9170|9166|9148|9147|35948
1598643900000|2020-08-28 19:45:00|9165|9163|9170|9168|9178|9176|9156|9154|65649
1598644200000|2020-08-28 19:50:00|9169|9166|9152|9149|9177|9175|9148|9147|84760
1598644500000|2020-08-28 19:55:00|9151|9150|9154|9152|9166|9163|9144|9142|143070
1598880600000|2020-08-31 13:30:00|9098|9052|8994|8974|9098|9072|8960|8950|136818
1598880900000|2020-08-31 13:35:00|9002|8975|8899|8880|9003|8988|8870|8858|100858
1598881200000|2020-08-31 13:40:00|8897|8881|8841|8830|8914|8901|8821|8817|87149
1598881500000|2020-08-31 13:45:00|8840|8837|8939|8935|8955|8949|8839|8830|64802
1598881800000|2020-08-31 13:50:00|8938|8931|8931|8923|8954|8945|8893|8887|55309
1598882100000|2020-08-31 13:55:00|8929|8925|8964|8955|8980|8972|8929|8923|41593
1598882400000|2020-08-31 14:00:00|8965|8957|9012|9005|9014|9007|8954|8945|42604
1598882700000|2020-08-31 14:05:00|9010|9006|8952|8945|9012|9006|8947|8943|44722
1598883000000|2020-08-31 14:10:00|8953|8947|8942|8939|8970|8966|8929|8923|29223
1598883300000|2020-08-31 14:15:00|8944|8940|8935|8928|8968|8961|8928|8924|33963
1598883600000|2020-08-31 14:20:00|8939|8932|8921|8915|8952|8946|8911|8906|34569
1598883900000|2020-08-31 14:25:00|8920|8914|8872|8867|8920|8917|8851|8848|98367
1598884200000|2020-08-31 14:30:00|8869|8865|8912|8905|8917|8909|8850|8846|42773
1598884500000|2020-08-31 14:35:00|8915|8907|8918|8910|8919|8912|8894|8888|14636
1598884800000|2020-08-31 14:40:00|8917|8909|8923|8916|8954|8949|8912|8907|31514
1598885100000|2020-08-31 14:45:00|8924|8917|8933|8928|8944|8937|8920|8912|25405
1598885400000|2020-08-31 14:50:00|8932|8926|8893|8886|8932|8928|8887|8885|24217
1598885700000|2020-08-31 14:55:00|8895|8885|8896|8892|8899|8892|8866|8860|40265
1598886000000|2020-08-31 15:00:00|8899|8893|8888|8884|8915|8910|8874|8869|22892
1598886300000|2020-08-31 15:05:00|8889|8882|8872|8867|8889|8883|8858|8852|28113
1598886600000|2020-08-31 15:10:00|8874|8870|8837|8832|8876|8871|8818|8813|69391
1598886900000|2020-08-31 15:15:00|8836|8835|8817|8812|8837|8835|8810|8807|29494
1598887200000|2020-08-31 15:20:00|8816|8813|8825|8821|8839|8832|8799|8795|37803
1598887500000|2020-08-31 15:25:00|8827|8823|8809|8806|8830|8827|8794|8790|31201
1598887800000|2020-08-31 15:30:00|8811|8807|8841|8837|8845|8839|8810|8805|25162
1598888100000|2020-08-31 15:35:00|8842|8838|8827|8824|8857|8851|8823|8823|36847
1598888400000|2020-08-31 15:40:00|8831|8825|8832|8829|8836|8830|8812|8807|12922
1598888700000|2020-08-31 15:45:00|8834|8831|8857|8852|8861|8854|8819|8813|17938
1598889000000|2020-08-31 15:50:00|8856|8854|8871|8865|8880|8876|8834|8827|25580
1598889300000|2020-08-31 15:55:00|8869|8861|8872|8865|8885|8882|8865|8858|18845
1598889600000|2020-08-31 16:00:00|8873|8866|8857|8853|8880|8876|8852|8850|19998
1598889900000|2020-08-31 16:05:00|8855|8850|8853|8848|8861|8855|8850|8846|10973
1598890200000|2020-08-31 16:10:00|8856|8846|8836|8829|8858|8854|8833|8828|12459
1598890500000|2020-08-31 16:15:00|8837|8832|8837|8830|8845|8842|8832|8829|9642
1598890800000|2020-08-31 16:20:00|8834|8827|8843|8838|8843|8838|8823|8817|10392
1598891100000|2020-08-31 16:25:00|8842|8834|8843|8838|8843|8838|8818|8810|17310
1598891400000|2020-08-31 16:30:00|8842|8836|8843|8840|8848|8844|8835|8830|12807
1598891700000|2020-08-31 16:35:00|8841|8837|8842|8837|8843|8840|8828|8824|8767
1598892000000|2020-08-31 16:40:00|8839|8834|8818|8813|8842|8838|8813|8810|18026
1598892300000|2020-08-31 16:45:00|8817|8812|8817|8811|8821|8817|8810|8806|7831
1598892600000|2020-08-31 16:50:00|8813|8809|8830|8824|8830|8826|8812|8806|9170
1598892900000|2020-08-31 16:55:00|8829|8826|8842|8839|8843|8839|8820|8814|7299
1598893200000|2020-08-31 17:00:00|8841|8838|8800|8796|8842|8838|8800|8794|22806
1598893500000|2020-08-31 17:05:00|8799|8794|8810|8805|8812|8810|8794|8790|16686
1598893800000|2020-08-31 17:10:00|8812|8808|8809|8803|8812|8808|8795|8792|22030
1598894100000|2020-08-31 17:15:00|8810|8805|8823|8819|8834|8830|8810|8805|17119
1598894400000|2020-08-31 17:20:00|8825|8817|8806|8801|8825|8820|8805|8800|6081
1598894700000|2020-08-31 17:25:00|8805|8800|8823|8818|8823|8821|8800|8796|12855
1598895000000|2020-08-31 17:30:00|8821|8816|8827|8823|8828|8826|8809|8804|15523
1598895300000|2020-08-31 17:35:00|8824|8821|8819|8814|8832|8829|8818|8814|6567
1598895600000|2020-08-31 17:40:00|8816|8813|8835|8831|8842|8838|8816|8813|15149
1598895900000|2020-08-31 17:45:00|8836|8829|8848|8844|8849|8846|8828|8825|24005
1598896200000|2020-08-31 17:50:00|8846|8843|8847|8842|8854|8849|8838|8836|10725
1598896500000|2020-08-31 17:55:00|8845|8843|8857|8854|8857|8854|8843|8842|12616
1598896800000|2020-08-31 18:00:00|8858|8856|8845|8841|8863|8861|8842|8839|10456
1598897100000|2020-08-31 18:05:00|8848|8842|8854|8848|8860|8856|8839|8835|29336
1598897400000|2020-08-31 18:10:00|8855|8851|8824|8821|8855|8852|8821|8820|19691
1598897700000|2020-08-31 18:15:00|8823|8819|8813|8810|8828|8823|8808|8803|17567
1598898000000|2020-08-31 18:20:00|8812|8811|8794|8792|8819|8814|8794|8792|40295
1598898300000|2020-08-31 18:25:00|8793|8791|8815|8813|8818|8816|8790|8789|40598
1598898600000|2020-08-31 18:30:00|8814|8811|8795|8793|8816|8813|8794|8792|13088
1598898900000|2020-08-31 18:35:00|8794|8792|8809|8804|8809|8805|8792|8790|12375
1598899200000|2020-08-31 18:40:00|8808|8802|8822|8818|8832|8827|8800|8798|15234
1598899500000|2020-08-31 18:45:00|8823|8817|8814|8811|8824|8821|8806|8805|17294
1598899800000|2020-08-31 18:50:00|8816|8812|8806|8803|8818|8814|8804|8802|17274
1598900100000|2020-08-31 18:55:00|8809|8804|8822|8817|8825|8820|8809|8804|17310
1598900400000|2020-08-31 19:00:00|8821|8820|8804|8801|8824|8821|8802|8800|32319
1598900700000|2020-08-31 19:05:00|8803|8800|8814|8810|8815|8811|8803|8800|15964
1598901000000|2020-08-31 19:10:00|8812|8809|8815|8811|8817|8813|8804|8800|11437
1598901300000|2020-08-31 19:15:00|8814|8810|8814|8810|8828|8821|8806|8801|19605
1598901600000|2020-08-31 19:20:00|8812|8809|8784|8781|8814|8811|8784|8780|60083
1598901900000|2020-08-31 19:25:00|8785|8782|8768|8763|8791|8788|8768|8763|34062
1598902200000|2020-08-31 19:30:00|8772|8764|8768|8763|8772|8767|8749|8745|37634
1598902500000|2020-08-31 19:35:00|8769|8765|8809|8806|8809|8806|8767|8764|25582
1598902800000|2020-08-31 19:40:00|8808|8804|8821|8817|8824|8820|8800|8797|36393
1598903100000|2020-08-31 19:45:00|8820|8816|8817|8815|8825|8823|8815|8813|39700
1598903400000|2020-08-31 19:50:00|8816|8814|8778|8777|8817|8814|8777|8773|56051
1598903700000|2020-08-31 19:55:00|8779|8778|8746|8745|8783|8780|8746|8744|133025
1598967000000|2020-09-01 13:30:00|8749|8668|8719|8705|8749|8725|8656|8648|93254
1598967300000|2020-09-01 13:35:00|8716|8701|8715|8705|8739|8728|8589|8575|89002
1598967600000|2020-09-01 13:40:00|8717|8707|8719|8712|8760|8753|8687|8661|40560
1598967900000|2020-09-01 13:45:00|8736|8709|8775|8758|8775|8762|8676|8660|25130
1598968200000|2020-09-01 13:50:00|8769|8759|8799|8791|8804|8794|8743|8735|39396
1598968500000|2020-09-01 13:55:00|8800|8790|8773|8763|8800|8792|8763|8754|53216
1598968800000|2020-09-01 14:00:00|8774|8765|8775|8765|8824|8816|8756|8752|41574
1598969100000|2020-09-01 14:05:00|8778|8767|8760|8753|8787|8779|8727|8718|32006
1598969400000|2020-09-01 14:10:00|8762|8755|8766|8760|8776|8769|8734|8726|54466
1598969700000|2020-09-01 14:15:00|8763|8761|8774|8766|8783|8779|8745|8741|46398
1598970000000|2020-09-01 14:20:00|8776|8765|8850|8842|8850|8845|8776|8765|55961
1598970300000|2020-09-01 14:25:00|8853|8844|8846|8840|8866|8860|8833|8828|38974
1598970600000|2020-09-01 14:30:00|8845|8836|8839|8833|8845|8840|8782|8774|32303
1598970900000|2020-09-01 14:35:00|8843|8832|8812|8802|8843|8832|8799|8792|16111
1598971200000|2020-09-01 14:40:00|8809|8797|8812|8805|8820|8818|8802|8796|7165
1598971500000|2020-09-01 14:45:00|8811|8802|8785|8777|8811|8803|8776|8768|9204
1598971800000|2020-09-01 14:50:00|8789|8780|8766|8760|8789|8782|8759|8752|18939
1598972100000|2020-09-01 14:55:00|8768|8761|8741|8733|8768|8762|8733|8725|30195
1598972400000|2020-09-01 15:00:00|8740|8736|8744|8736|8749|8745|8732|8725|32341
1598972700000|2020-09-01 15:05:00|8743|8734|8769|8762|8777|8768|8741|8733|12790
1598973000000|2020-09-01 15:10:00|8772|8763|8710|8705|8774|8766|8710|8705|14965
1598973300000|2020-09-01 15:15:00|8713|8706|8709|8705|8725|8719|8695|8691|52908
1598973600000|2020-09-01 15:20:00|8710|8704|8683|8674|8714|8708|8674|8668|15885
1598973900000|2020-09-01 15:25:00|8682|8675|8666|8661|8689|8683|8664|8660|19497
1598974200000|2020-09-01 15:30:00|8664|8660|8730|8724|8733|8726|8662|8654|15055
1598974500000|2020-09-01 15:35:00|8729|8725|8716|8706|8736|8730|8704|8695|19961
1598974800000|2020-09-01 15:40:00|8715|8703|8698|8691|8715|8703|8696|8690|11139
1598975100000|2020-09-01 15:45:00|8696|8690|8680|8675|8702|8692|8677|8671|14205
1598975400000|2020-09-01 15:50:00|8679|8671|8693|8687|8704|8695|8655|8650|17998
1598975700000|2020-09-01 15:55:00|8692|8688|8668|8662|8692|8688|8666|8656|9372
1598976000000|2020-09-01 16:00:00|8669|8664|8667|8663|8672|8666|8646|8641|24163
1598976300000|2020-09-01 16:05:00|8668|8664|8644|8638|8671|8667|8638|8634|22857
1598976600000|2020-09-01 16:10:00|8642|8636|8626|8623|8642|8636|8621|8616|33015
1598976900000|2020-09-01 16:15:00|8625|8624|8622|8617|8639|8635|8618|8613|16938
1598977200000|2020-09-01 16:20:00|8621|8616|8640|8632|8643|8641|8621|8616|16902
1598977500000|2020-09-01 16:25:00|8638|8629|8593|8590|8638|8632|8593|8590|34363
1598977800000|2020-09-01 16:30:00|8591|8589|8615|8612|8620|8616|8583|8580|28669
1598978100000|2020-09-01 16:35:00|8614|8610|8607|8603|8618|8616|8606|8603|15190
1598978400000|2020-09-01 16:40:00|8609|8605|8624|8621|8628|8622|8594|8590|22301
1598978700000|2020-09-01 16:45:00|8623|8620|8619|8615|8626|8620|8611|8608|5499
1598979000000|2020-09-01 16:50:00|8620|8616|8616|8611|8625|8622|8605|8601|9787
1598979300000|2020-09-01 16:55:00|8614|8610|8627|8622|8627|8624|8609|8601|16962
1598979600000|2020-09-01 17:00:00|8626|8623|8628|8623|8631|8627|8612|8608|22470
1598979900000|2020-09-01 17:05:00|8625|8621|8635|8629|8637|8634|8623|8621|18239
1598980200000|2020-09-01 17:10:00|8633|8631|8630|8627|8644|8640|8629|8627|9976
1598980500000|2020-09-01 17:15:00|8632|8628|8632|8628|8639|8635|8625|8622|16406
1598980800000|2020-09-01 17:20:00|8631|8627|8610|8607|8632|8630|8608|8602|7621
1598981100000|2020-09-01 17:25:00|8609|8604|8583|8577|8609|8607|8579|8575|50147
1598981400000|2020-09-01 17:30:00|8582|8578|8579|8574|8583|8578|8569|8566|37674
1598981700000|2020-09-01 17:35:00|8578|8575|8594|8590|8596|8592|8578|8575|8071
1598982000000|2020-09-01 17:40:00|8592|8588|8588|8583|8596|8591|8582|8580|19046
1598982300000|2020-09-01 17:45:00|8587|8582|8583|8579|8590|8585|8575|8570|20623
1598982600000|2020-09-01 17:50:00|8582|8577|8571|8568|8590|8585|8569|8563|24432
1598982900000|2020-09-01 17:55:00|8569|8567|8581|8575|8588|8586|8569|8566|6762
1598983200000|2020-09-01 18:00:00|8582|8576|8594|8586|8595|8586|8572|8566|6666
1598983500000|2020-09-01 18:05:00|8593|8587|8577|8570|8594|8587|8567|8563|8319
1598983800000|2020-09-01 18:10:00|8576|8571|8577|8571|8577|8572|8569|8564|10811
1598984100000|2020-09-01 18:15:00|8576|8572|8574|8567|8587|8579|8570|8566|7744
1598984400000|2020-09-01 18:20:00|8575|8569|8579|8569|8580|8577|8565|8563|11282
1598984700000|2020-09-01 18:25:00|8577|8568|8581|8575|8582|8575|8571|8566|4680
1598985000000|2020-09-01 18:30:00|8580|8574|8584|8579|8589|8585|8577|8569|6284
1598985300000|2020-09-01 18:35:00|8586|8580|8577|8574|8589|8583|8574|8570|14460
1598985600000|2020-09-01 18:40:00|8575|8573|8577|8572|8581|8577|8575|8571|5383
1598985900000|2020-09-01 18:45:00|8576|8570|8557|8549|8580|8575|8543|8540|61340
1598986200000|2020-09-01 18:50:00|8556|8550|8563|8557|8577|8571|8555|8549|10647
1598986500000|2020-09-01 18:55:00|8561|8556|8565|8560|8566|8563|8558|8555|7240
1598986800000|2020-09-01 19:00:00|8566|8562|8574|8568|8576|8568|8562|8559|10584
1598987100000|2020-09-01 19:05:00|8576|8570|8578|8573|8585|8581|8573|8570|7464
1598987400000|2020-09-01 19:10:00|8579|8574|8572|8566|8585|8581|8570|8566|10318
1598987700000|2020-09-01 19:15:00|8571|8564|8583|8578|8583|8579|8566|8564|11852
1598988000000|2020-09-01 19:20:00|8582|8579|8588|8585|8590|8587|8576|8572|10648
1598988300000|2020-09-01 19:25:00|8589|8584|8595|8591|8600|8597|8587|8584|22421
1598988600000|2020-09-01 19:30:00|8594|8592|8590|8584|8598|8594|8577|8574|34558
1598988900000|2020-09-01 19:35:00|8591|8587|8595|8591|8595|8592|8583|8578|15788
1598989200000|2020-09-01 19:40:00|8594|8592|8624|8619|8625|8619|8594|8592|38823
1598989500000|2020-09-01 19:45:00|8625|8620|8624|8620|8634|8629|8622|8619|27194
1598989800000|2020-09-01 19:50:00|8623|8619|8610|8606|8624|8623|8601|8600|45238
1598990100000|2020-09-01 19:55:00|8611|8607|8630|8627|8634|8632|8606|8605|64515
1598967000000|2020-09-01 13:30:00|8749|8668|8719|8705|8749|8725|8656|8648|93254
1598967300000|2020-09-01 13:35:00|8716|8701|8715|8705|8739|8728|8589|8575|89002
1598967600000|2020-09-01 13:40:00|8717|8707|8719|8712|8760|8753|8687|8661|40560
1598967900000|2020-09-01 13:45:00|8736|8709|8775|8758|8775|8762|8676|8660|25130
1598968200000|2020-09-01 13:50:00|8769|8759|8799|8791|8804|8794|8743|8735|39396
1598968500000|2020-09-01 13:55:00|8800|8790|8773|8763|8800|8792|8763|8754|53216
1598968800000|2020-09-01 14:00:00|8774|8765|8775|8765|8824|8816|8756|8752|41574
1598969100000|2020-09-01 14:05:00|8778|8767|8760|8753|8787|8779|8727|8718|32006
1598969400000|2020-09-01 14:10:00|8762|8755|8766|8760|8776|8769|8734|8726|54466
1598969700000|2020-09-01 14:15:00|8763|8761|8774|8766|8783|8779|8745|8741|46398
1598970000000|2020-09-01 14:20:00|8776|8765|8850|8842|8850|8845|8776|8765|55961
1598970300000|2020-09-01 14:25:00|8853|8844|8846|8840|8866|8860|8833|8828|38974
1598970600000|2020-09-01 14:30:00|8845|8836|8839|8833|8845|8840|8782|8774|32303
1598970900000|2020-09-01 14:35:00|8843|8832|8812|8802|8843|8832|8799|8792|16111
1598971200000|2020-09-01 14:40:00|8809|8797|8812|8805|8820|8818|8802|8796|7165
1598971500000|2020-09-01 14:45:00|8811|8802|8785|8777|8811|8803|8776|8768|9204
1598971800000|2020-09-01 14:50:00|8789|8780|8766|8760|8789|8782|8759|8752|18939
1598972100000|2020-09-01 14:55:00|8768|8761|8741|8733|8768|8762|8733|8725|30195
1598972400000|2020-09-01 15:00:00|8740|8736|8744|8736|8749|8745|8732|8725|32341
1598972700000|2020-09-01 15:05:00|8743|8734|8769|8762|8777|8768|8741|8733|12790
1598973000000|2020-09-01 15:10:00|8772|8763|8710|8705|8774|8766|8710|8705|14965
1598973300000|2020-09-01 15:15:00|8713|8706|8709|8705|8725|8719|8695|8691|52908
1598973600000|2020-09-01 15:20:00|8710|8704|8683|8674|8714|8708|8674|8668|15885
1598973900000|2020-09-01 15:25:00|8682|8675|8666|8661|8689|8683|8664|8660|19497
1598974200000|2020-09-01 15:30:00|8664|8660|8730|8724|8733|8726|8662|8654|15055
1598974500000|2020-09-01 15:35:00|8729|8725|8716|8706|8736|8730|8704|8695|19961
1598974800000|2020-09-01 15:40:00|8715|8703|8698|8691|8715|8703|8696|8690|11139
1598975100000|2020-09-01 15:45:00|8696|8690|8680|8675|8702|8692|8677|8671|14205
1598975400000|2020-09-01 15:50:00|8679|8671|8693|8687|8704|8695|8655|8650|17998
1598975700000|2020-09-01 15:55:00|8692|8688|8668|8662|8692|8688|8666|8656|9372
1598976000000|2020-09-01 16:00:00|8669|8664|8667|8663|8672|8666|8646|8641|24163
1598976300000|2020-09-01 16:05:00|8668|8664|8644|8638|8671|8667|8638|8634|22857
1598976600000|2020-09-01 16:10:00|8642|8636|8626|8623|8642|8636|8621|8616|33015
1598976900000|2020-09-01 16:15:00|8625|8624|8622|8617|8639|8635|8618|8613|16938
1598977200000|2020-09-01 16:20:00|8621|8616|8640|8632|8643|8641|8621|8616|16902
1598977500000|2020-09-01 16:25:00|8638|8629|8593|8590|8638|8632|8593|8590|34363
1598977800000|2020-09-01 16:30:00|8591|8589|8615|8612|8620|8616|8583|8580|28669
1598978100000|2020-09-01 16:35:00|8614|8610|8607|8603|8618|8616|8606|8603|15190
1598978400000|2020-09-01 16:40:00|8609|8605|8624|8621|8628|8622|8594|8590|22301
1598978700000|2020-09-01 16:45:00|8623|8620|8619|8615|8626|8620|8611|8608|5499
1598979000000|2020-09-01 16:50:00|8620|8616|8616|8611|8625|8622|8605|8601|9787
1598979300000|2020-09-01 16:55:00|8614|8610|8627|8622|8627|8624|8609|8601|16962
1598979600000|2020-09-01 17:00:00|8626|8623|8628|8623|8631|8627|8612|8608|22470
1598979900000|2020-09-01 17:05:00|8625|8621|8635|8629|8637|8634|8623|8621|18239
1598980200000|2020-09-01 17:10:00|8633|8631|8630|8627|8644|8640|8629|8627|9976
1598980500000|2020-09-01 17:15:00|8632|8628|8632|8628|8639|8635|8625|8622|16406
1598980800000|2020-09-01 17:20:00|8631|8627|8610|8607|8632|8630|8608|8602|7621
1598981100000|2020-09-01 17:25:00|8609|8604|8583|8577|8609|8607|8579|8575|50147
1598981400000|2020-09-01 17:30:00|8582|8578|8579|8574|8583|8578|8569|8566|37674
1598981700000|2020-09-01 17:35:00|8578|8575|8594|8590|8596|8592|8578|8575|8071
1598982000000|2020-09-01 17:40:00|8592|8588|8588|8583|8596|8591|8582|8580|19046
1598982300000|2020-09-01 17:45:00|8587|8582|8583|8579|8590|8585|8575|8570|20623
1598982600000|2020-09-01 17:50:00|8582|8577|8571|8568|8590|8585|8569|8563|24432
1598982900000|2020-09-01 17:55:00|8569|8567|8581|8575|8588|8586|8569|8566|6762
1598983200000|2020-09-01 18:00:00|8582|8576|8594|8586|8595|8586|8572|8566|6666
1598983500000|2020-09-01 18:05:00|8593|8587|8577|8570|8594|8587|8567|8563|8319
1598983800000|2020-09-01 18:10:00|8576|8571|8577|8571|8577|8572|8569|8564|10811
1598984100000|2020-09-01 18:15:00|8576|8572|8574|8567|8587|8579|8570|8566|7744
1598984400000|2020-09-01 18:20:00|8575|8569|8579|8569|8580|8577|8565|8563|11282
1598984700000|2020-09-01 18:25:00|8577|8568|8581|8575|8582|8575|8571|8566|4680
1598985000000|2020-09-01 18:30:00|8580|8574|8584|8579|8589|8585|8577|8569|6284
1598985300000|2020-09-01 18:35:00|8586|8580|8577|8574|8589|8583|8574|8570|14460
1598985600000|2020-09-01 18:40:00|8575|8573|8577|8572|8581|8577|8575|8571|5383
1598985900000|2020-09-01 18:45:00|8576|8570|8557|8549|8580|8575|8543|8540|61340
1598986200000|2020-09-01 18:50:00|8556|8550|8563|8557|8577|8571|8555|8549|10647
1598986500000|2020-09-01 18:55:00|8561|8556|8565|8560|8566|8563|8558|8555|7240
1598986800000|2020-09-01 19:00:00|8566|8562|8574|8568|8576|8568|8562|8559|10584
1598987100000|2020-09-01 19:05:00|8576|8570|8578|8573|8585|8581|8573|8570|7464
1598987400000|2020-09-01 19:10:00|8579|8574|8572|8566|8585|8581|8570|8566|10318
1598987700000|2020-09-01 19:15:00|8571|8564|8583|8578|8583|8579|8566|8564|11852
1598988000000|2020-09-01 19:20:00|8582|8579|8588|8585|8590|8587|8576|8572|10648
1598988300000|2020-09-01 19:25:00|8589|8584|8595|8591|8600|8597|8587|8584|22421
1598988600000|2020-09-01 19:30:00|8594|8592|8590|8584|8598|8594|8577|8574|34558
1598988900000|2020-09-01 19:35:00|8591|8587|8595|8591|8595|8592|8583|8578|15788
1598989200000|2020-09-01 19:40:00|8594|8592|8624|8619|8625|8619|8594|8592|38823
1598989500000|2020-09-01 19:45:00|8625|8620|8624|8620|8634|8629|8622|8619|27194
1598989800000|2020-09-01 19:50:00|8623|8619|8610|8606|8624|8623|8601|8600|45238
1598990100000|2020-09-01 19:55:00|8611|8607|8630|8627|8634|8632|8606|8605|64515
1599053400000|2020-09-02 13:30:00|8639|8627|8701|8683|8714|8702|8639|8625|37762
1599053700000|2020-09-02 13:35:00|8696|8688|8658|8648|8714|8706|8650|8641|40106
1599054000000|2020-09-02 13:40:00|8663|8649|8633|8621|8693|8672|8615|8601|30238
1599054300000|2020-09-02 13:45:00|8629|8619|8703|8694|8765|8747|8621|8610|93527
1599054600000|2020-09-02 13:50:00|8701|8684|8684|8676|8717|8705|8647|8641|37494
1599054900000|2020-09-02 13:55:00|8692|8677|8718|8697|8720|8706|8629|8613|30598
1599055200000|2020-09-02 14:00:00|8717|8698|8752|8743|8753|8744|8688|8661|41010
1599055500000|2020-09-02 14:05:00|8753|8733|8786|8777|8790|8782|8733|8721|48090
1599055800000|2020-09-02 14:10:00|8785|8771|8808|8800|8808|8800|8768|8760|49461
1599056100000|2020-09-02 14:15:00|8807|8799|8825|8820|8855|8847|8801|8795|64898
1599056400000|2020-09-02 14:20:00|8824|8815|8812|8805|8836|8827|8802|8792|35777
1599056700000|2020-09-02 14:25:00|8811|8803|8818|8813|8825|8816|8798|8793|22478
1599057000000|2020-09-02 14:30:00|8819|8814|8842|8840|8860|8854|8819|8814|25560
1599057300000|2020-09-02 14:35:00|8850|8843|8824|8819|8854|8845|8813|8806|22717
1599057600000|2020-09-02 14:40:00|8822|8820|8746|8741|8831|8824|8745|8741|31437
1599057900000|2020-09-02 14:45:00|8743|8740|8728|8720|8758|8753|8727|8720|21385
1599058200000|2020-09-02 14:50:00|8732|8721|8764|8759|8766|8759|8723|8720|16801
1599058500000|2020-09-02 14:55:00|8763|8753|8771|8762|8775|8772|8752|8745|8306
1599058800000|2020-09-02 15:00:00|8774|8763|8782|8772|8790|8785|8766|8760|7200
1599059100000|2020-09-02 15:05:00|8781|8771|8783|8772|8798|8794|8778|8771|12118
1599059400000|2020-09-02 15:10:00|8786|8776|8805|8799|8807|8800|8776|8769|9360
1599059700000|2020-09-02 15:15:00|8806|8800|8791|8781|8816|8807|8781|8773|4919
1599060000000|2020-09-02 15:20:00|8790|8780|8756|8748|8790|8781|8753|8743|10027
1599060300000|2020-09-02 15:25:00|8755|8749|8742|8731|8756|8750|8736|8730|8897
1599060600000|2020-09-02 15:30:00|8740|8732|8715|8708|8753|8742|8710|8705|17470
1599060900000|2020-09-02 15:35:00|8711|8705|8665|8660|8718|8713|8664|8657|27692
1599061200000|2020-09-02 15:40:00|8664|8657|8668|8653|8684|8676|8649|8632|33113
1599061500000|2020-09-02 15:45:00|8663|8656|8697|8687|8698|8687|8661|8651|9853
1599061800000|2020-09-02 15:50:00|8704|8695|8723|8718|8735|8722|8698|8690|16783
1599062100000|2020-09-02 15:55:00|8724|8719|8710|8702|8724|8719|8706|8701|6754
1599062400000|2020-09-02 16:00:00|8708|8697|8693|8683|8718|8708|8684|8678|8934
1599062700000|2020-09-02 16:05:00|8691|8687|8691|8683|8703|8693|8680|8676|6591
1599063000000|2020-09-02 16:10:00|8696|8685|8715|8710|8718|8715|8694|8685|5500
1599063300000|2020-09-02 16:15:00|8714|8711|8735|8731|8740|8732|8710|8706|10687
1599063600000|2020-09-02 16:20:00|8734|8730|8730|8725|8740|8730|8719|8712|8133
1599063900000|2020-09-02 16:25:00|8729|8726|8729|8721|8732|8729|8717|8712|3620
1599064200000|2020-09-02 16:30:00|8727|8722|8747|8742|8747|8742|8726|8722|9546
1599064500000|2020-09-02 16:35:00|8746|8736|8745|8740|8750|8745|8740|8736|3384
1599064800000|2020-09-02 16:40:00|8743|8738|8750|8746|8750|8746|8734|8732|3149
1599065100000|2020-09-02 16:45:00|8753|8747|8725|8718|8758|8752|8723|8718|9560
1599065400000|2020-09-02 16:50:00|8723|8719|8736|8730|8739|8732|8722|8717|4150
1599065700000|2020-09-02 16:55:00|8734|8729|8753|8747|8753|8750|8734|8729|7224
1599066000000|2020-09-02 17:00:00|8751|8744|8729|8724|8756|8752|8724|8719|7888
1599066300000|2020-09-02 17:05:00|8731|8726|8734|8730|8737|8732|8729|8724|6033
1599066600000|2020-09-02 17:10:00|8735|8728|8747|8743|8750|8746|8726|8720|5402
1599066900000|2020-09-02 17:15:00|8745|8742|8760|8754|8762|8758|8741|8737|5385
1599067200000|2020-09-02 17:20:00|8759|8753|8781|8776|8781|8779|8749|8745|7404
1599067500000|2020-09-02 17:25:00|8780|8774|8794|8790|8798|8791|8776|8772|6998
1599067800000|2020-09-02 17:30:00|8795|8786|8799|8794|8810|8803|8786|8779|16239
1599068100000|2020-09-02 17:35:00|8800|8797|8813|8808|8813|8808|8795|8791|14303
1599068400000|2020-09-02 17:40:00|8811|8809|8818|8812|8836|8830|8810|8805|23172
1599068700000|2020-09-02 17:45:00|8817|8814|8801|8793|8820|8816|8800|8793|6221
1599069000000|2020-09-02 17:50:00|8800|8791|8802|8796|8808|8805|8792|8786|6997
1599069300000|2020-09-02 17:55:00|8806|8798|8793|8787|8808|8803|8791|8785|1720
1599069600000|2020-09-02 18:00:00|8791|8786|8760|8755|8791|8786|8752|8746|7730
1599069900000|2020-09-02 18:05:00|8764|8758|8767|8762|8778|8773|8761|8758|11543
1599070200000|2020-09-02 18:10:00|8766|8764|8748|8741|8766|8764|8741|8736|7697
1599070500000|2020-09-02 18:15:00|8751|8743|8753|8749|8758|8755|8743|8738|3981
1599070800000|2020-09-02 18:20:00|8752|8747|8749|8743|8756|8753|8738|8734|9488
1599071100000|2020-09-02 18:25:00|8748|8741|8770|8766|8772|8766|8743|8738|9618
1599071400000|2020-09-02 18:30:00|8769|8767|8798|8794|8800|8796|8769|8763|11014
1599071700000|2020-09-02 18:35:00|8796|8792|8802|8797|8815|8811|8796|8790|15117
1599072000000|2020-09-02 18:40:00|8803|8799|8819|8815|8819|8816|8794|8790|3534
1599072300000|2020-09-02 18:45:00|8818|8814|8844|8839|8848|8844|8817|8812|17796
1599072600000|2020-09-02 18:50:00|8846|8841|8860|8854|8860|8858|8843|8839|27534
1599072900000|2020-09-02 18:55:00|8858|8851|8860|8858|8865|8864|8853|8849|20393
1599073200000|2020-09-02 19:00:00|8859|8857|8872|8867|8875|8872|8856|8852|24490
1599073500000|2020-09-02 19:05:00|8869|8865|8860|8857|8872|8867|8854|8851|16174
1599073800000|2020-09-02 19:10:00|8862|8858|8879|8875|8880|8879|8861|8855|26112
1599074100000|2020-09-02 19:15:00|8876|8874|8886|8883|8888|8885|8876|8872|19857
1599074400000|2020-09-02 19:20:00|8887|8884|8913|8910|8915|8913|8885|8884|44217
1599074700000|2020-09-02 19:25:00|8912|8909|8914|8911|8920|8916|8905|8901|38695
1599075000000|2020-09-02 19:30:00|8913|8910|8910|8907|8916|8915|8896|8893|36593
1599075300000|2020-09-02 19:35:00|8911|8909|8921|8916|8925|8923|8898|8897|52140
1599075600000|2020-09-02 19:40:00|8920|8919|8947|8943|8947|8946|8919|8916|38030
1599075900000|2020-09-02 19:45:00|8944|8942|8943|8940|8946|8944|8935|8931|34111
1599076200000|2020-09-02 19:50:00|8941|8939|8960|8957|8969|8967|8936|8935|104662
1599076500000|2020-09-02 19:55:00|8962|8956|8933|8927|8963|8959|8923|8922|119763
1599139800000|2020-09-03 13:30:00|8918|8860|8985|8969|9040|9033|8918|8860|97096
1599140100000|2020-09-03 13:35:00|8998|8973|9066|9055|9066|9056|8972|8969|73511
1599140400000|2020-09-03 13:40:00|9068|9057|9076|9053|9134|9126|9041|9012|94100
1599140700000|2020-09-03 13:45:00|9078|9061|9185|9167|9193|9185|9072|9061|84245
1599141000000|2020-09-03 13:50:00|9177|9165|9097|9076|9177|9165|9055|9045|62256
1599141300000|2020-09-03 13:55:00|9092|9077|9148|9135|9157|9148|9092|9068|39748
1599141600000|2020-09-03 14:00:00|9150|9142|9146|9137|9158|9150|9124|9110|55294
1599141900000|2020-09-03 14:05:00|9144|9136|9053|9040|9164|9162|9031|9025|74405
1599142200000|2020-09-03 14:10:00|9050|9042|9063|9055|9090|9082|9050|9041|55318
1599142500000|2020-09-03 14:15:00|9072|9056|9032|9021|9072|9062|9022|9009|47263
1599142800000|2020-09-03 14:20:00|9033|9023|8916|8899|9034|9025|8901|8885|51969
1599143100000|2020-09-03 14:25:00|8914|8901|8917|8909|8967|8949|8883|8875|40351
1599143400000|2020-09-03 14:30:00|8913|8903|8936|8926|8963|8955|8867|8860|31562
1599143700000|2020-09-03 14:35:00|8932|8927|8870|8861|8943|8939|8838|8833|74182
1599144000000|2020-09-03 14:40:00|8874|8863|8855|8850|8900|8897|8851|8846|33961
1599144300000|2020-09-03 14:45:00|8854|8851|8809|8804|8871|8862|8807|8800|47740
1599144600000|2020-09-03 14:50:00|8815|8806|8849|8840|8860|8855|8809|8800|31822
1599144900000|2020-09-03 14:55:00|8848|8838|8855|8849|8871|8858|8831|8817|21059
1599145200000|2020-09-03 15:00:00|8854|8850|8837|8825|8863|8853|8816|8810|18347
1599145500000|2020-09-03 15:05:00|8844|8829|8791|8777|8846|8835|8765|8756|44315
1599145800000|2020-09-03 15:10:00|8799|8779|8762|8758|8821|8810|8761|8751|56573
1599146100000|2020-09-03 15:15:00|8761|8757|8647|8639|8761|8757|8647|8639|48544
1599146400000|2020-09-03 15:20:00|8646|8641|8641|8632|8688|8675|8587|8577|253667
1599146700000|2020-09-03 15:25:00|8639|8633|8663|8649|8704|8697|8626|8615|62202
1599147000000|2020-09-03 15:30:00|8671|8657|8743|8736|8762|8741|8651|8641|36173
1599147300000|2020-09-03 15:35:00|8747|8738|8785|8763|8793|8777|8696|8690|24954
1599147600000|2020-09-03 15:40:00|8784|8773|8798|8783|8840|8825|8784|8770|37396
1599147900000|2020-09-03 15:45:00|8801|8791|8810|8795|8834|8823|8783|8763|16219
1599148200000|2020-09-03 15:50:00|8812|8797|8851|8845|8860|8845|8804|8790|13209
1599148500000|2020-09-03 15:55:00|8850|8844|8841|8833|8866|8848|8822|8811|7599
1599148800000|2020-09-03 16:00:00|8845|8834|8839|8832|8862|8851|8806|8790|6311
1599149100000|2020-09-03 16:05:00|8840|8833|8870|8861|8870|8861|8836|8821|13312
1599149400000|2020-09-03 16:10:00|8868|8863|8868|8859|8881|8871|8858|8849|14954
1599149700000|2020-09-03 16:15:00|8869|8861|8875|8869|8881|8872|8848|8835|8996
1599150000000|2020-09-03 16:20:00|8872|8867|8885|8879|8890|8884|8865|8851|17264
1599150300000|2020-09-03 16:25:00|8884|8878|8890|8883|8897|8892|8865|8860|12996
1599150600000|2020-09-03 16:30:00|8886|8879|8864|8853|8898|8893|8858|8851|18186
1599150900000|2020-09-03 16:35:00|8863|8852|8913|8902|8926|8914|8845|8840|21610
1599151200000|2020-09-03 16:40:00|8916|8904|8882|8875|8918|8911|8875|8867|7827
1599151500000|2020-09-03 16:45:00|8877|8867|8859|8849|8899|8895|8849|8842|9300
1599151800000|2020-09-03 16:50:00|8860|8853|8870|8863|8879|8867|8838|8832|15381
1599152100000|2020-09-03 16:55:00|8868|8854|8859|8854|8897|8888|8858|8851|11302
1599152400000|2020-09-03 17:00:00|8860|8856|8800|8793|8873|8864|8796|8790|18071
1599152700000|2020-09-03 17:05:00|8798|8792|8854|8846|8862|8852|8796|8790|11500
1599153000000|2020-09-03 17:10:00|8853|8848|8889|8882|8890|8882|8844|8828|46529
1599153300000|2020-09-03 17:15:00|8890|8875|8835|8830|8894|8883|8818|8808|10528
1599153600000|2020-09-03 17:20:00|8839|8829|8849|8843|8861|8854|8817|8812|14048
1599153900000|2020-09-03 17:25:00|8846|8842|8889|8879|8890|8879|8826|8820|14563
1599154200000|2020-09-03 17:30:00|8887|8869|8815|8807|8890|8876|8788|8780|11796
1599154500000|2020-09-03 17:35:00|8814|8808|8809|8798|8842|8829|8800|8790|8840
1599154800000|2020-09-03 17:40:00|8808|8795|8816|8808|8826|8821|8800|8785|10358
1599155100000|2020-09-03 17:45:00|8820|8810|8789|8784|8823|8815|8787|8780|8585
1599155400000|2020-09-03 17:50:00|8795|8785|8830|8823|8837|8826|8793|8785|11432
1599155700000|2020-09-03 17:55:00|8829|8824|8797|8786|8834|8826|8797|8786|3006
1599156000000|2020-09-03 18:00:00|8795|8787|8800|8791|8810|8801|8786|8780|10772
1599156300000|2020-09-03 18:05:00|8799|8792|8774|8766|8802|8799|8772|8764|8266
1599156600000|2020-09-03 18:10:00|8786|8767|8772|8762|8800|8793|8752|8745|10517
1599156900000|2020-09-03 18:15:00|8770|8763|8752|8740|8771|8763|8750|8740|5047
1599157200000|2020-09-03 18:20:00|8756|8746|8760|8754|8770|8761|8750|8742|4640
1599157500000|2020-09-03 18:25:00|8759|8752|8762|8755|8780|8771|8743|8740|10660
1599157800000|2020-09-03 18:30:00|8760|8750|8788|8781|8803|8793|8753|8750|12045
1599158100000|2020-09-03 18:35:00|8789|8777|8775|8768|8808|8801|8772|8761|7410
1599158400000|2020-09-03 18:40:00|8774|8761|8740|8734|8783|8774|8725|8721|9223
1599158700000|2020-09-03 18:45:00|8738|8729|8732|8726|8746|8739|8724|8714|6551
1599159000000|2020-09-03 18:50:00|8734|8728|8726|8720|8747|8741|8717|8714|14523
1599159300000|2020-09-03 18:55:00|8729|8721|8699|8694|8729|8721|8699|8690|16348
1599159600000|2020-09-03 19:00:00|8700|8695|8682|8677|8716|8712|8680|8671|22711
1599159900000|2020-09-03 19:05:00|8686|8678|8685|8677|8710|8706|8677|8671|15584
1599160200000|2020-09-03 19:10:00|8690|8682|8710|8704|8711|8705|8667|8662|13672
1599160500000|2020-09-03 19:15:00|8711|8705|8687|8676|8716|8711|8686|8676|10640
1599160800000|2020-09-03 19:20:00|8683|8677|8649|8644|8687|8681|8644|8641|20405
1599161100000|2020-09-03 19:25:00|8647|8641|8652|8645|8676|8670|8643|8640|17635
1599161400000|2020-09-03 19:30:00|8650|8646|8636|8630|8669|8666|8634|8630|22354
1599161700000|2020-09-03 19:35:00|8635|8632|8684|8679|8703|8699|8635|8630|20667
1599162000000|2020-09-03 19:40:00|8686|8681|8704|8699|8716|8712|8665|8660|25444
1599162300000|2020-09-03 19:45:00|8706|8702|8659|8656|8719|8713|8659|8653|27456
1599162600000|2020-09-03 19:50:00|8658|8650|8735|8728|8751|8744|8646|8642|61211
1599162900000|2020-09-03 19:55:00|8734|8730|8740|8736|8776|8771|8727|8724|75169
1599226200000|2020-09-04 13:30:00|8835|8803|8941|8931|8950|8940|8820|8803|62266
1599226500000|2020-09-04 13:35:00|8935|8921|8913|8900|9000|8998|8887|8871|90072
1599226800000|2020-09-04 13:40:00|8911|8889|8920|8886|8949|8930|8892|8866|41553
1599227100000|2020-09-04 13:45:00|8924|8889|8946|8922|8950|8939|8889|8872|69499
1599227400000|2020-09-04 13:50:00|8945|8926|8868|8860|8967|8949|8838|8830|62302
1599227700000|2020-09-04 13:55:00|8870|8862|8775|8764|8882|8872|8759|8750|40205
1599228000000|2020-09-04 14:00:00|8768|8759|8863|8856|8888|8881|8768|8759|41559
1599228300000|2020-09-04 14:05:00|8871|8857|8869|8858|8913|8907|8856|8847|21577
1599228600000|2020-09-04 14:10:00|8868|8859|8735|8725|8875|8859|8727|8725|39697
1599228900000|2020-09-04 14:15:00|8731|8711|8696|8690|8755|8743|8673|8655|69163
1599229200000|2020-09-04 14:20:00|8698|8691|8722|8712|8748|8736|8686|8675|25013
1599229500000|2020-09-04 14:25:00|8725|8713|8666|8655|8749|8732|8664|8655|25825
1599229800000|2020-09-04 14:30:00|8670|8658|8611|8601|8709|8696|8611|8600|70673
1599230100000|2020-09-04 14:35:00|8616|8600|8569|8560|8618|8612|8531|8525|72895
1599230400000|2020-09-04 14:40:00|8564|8555|8486|8477|8586|8572|8467|8452|243403
1599230700000|2020-09-04 14:45:00|8485|8476|8597|8588|8613|8602|8485|8476|42368
1599231000000|2020-09-04 14:50:00|8596|8579|8586|8577|8597|8589|8548|8541|36119
1599231300000|2020-09-04 14:55:00|8583|8578|8586|8574|8635|8625|8581|8572|28390
1599231600000|2020-09-04 15:00:00|8582|8575|8582|8575|8606|8594|8549|8535|33200
1599231900000|2020-09-04 15:05:00|8589|8576|8529|8520|8591|8582|8526|8514|24114
1599232200000|2020-09-04 15:10:00|8527|8521|8601|8594|8615|8602|8522|8510|63702
1599232500000|2020-09-04 15:15:00|8599|8589|8611|8600|8611|8601|8564|8558|23187
1599232800000|2020-09-04 15:20:00|8607|8599|8563|8552|8611|8600|8544|8531|16382
1599233100000|2020-09-04 15:25:00|8564|8559|8566|8558|8570|8564|8540|8531|12398
1599233400000|2020-09-04 15:30:00|8565|8557|8583|8576|8600|8594|8563|8545|9952
1599233700000|2020-09-04 15:35:00|8584|8577|8554|8550|8595|8579|8553|8544|17278
1599234000000|2020-09-04 15:40:00|8553|8551|8524|8518|8565|8558|8522|8518|26093
1599234300000|2020-09-04 15:45:00|8525|8524|8569|8562|8577|8565|8525|8518|12729
1599234600000|2020-09-04 15:50:00|8568|8559|8641|8636|8645|8636|8555|8544|23366
1599234900000|2020-09-04 15:55:00|8640|8633|8674|8665|8683|8670|8623|8615|18351
1599235200000|2020-09-04 16:00:00|8672|8663|8682|8672|8721|8714|8668|8657|30196
1599235500000|2020-09-04 16:05:00|8686|8675|8650|8643|8699|8688|8647|8640|15768
1599235800000|2020-09-04 16:10:00|8651|8645|8706|8700|8710|8700|8651|8644|54847
1599236100000|2020-09-04 16:15:00|8703|8698|8745|8740|8750|8744|8701|8696|21738
1599236400000|2020-09-04 16:20:00|8747|8743|8799|8793|8802|8797|8735|8727|43858
1599236700000|2020-09-04 16:25:00|8798|8791|8789|8773|8806|8793|8767|8759|14575
1599237000000|2020-09-04 16:30:00|8787|8772|8715|8705|8787|8779|8708|8699|16568
1599237300000|2020-09-04 16:35:00|8714|8706|8732|8723|8756|8748|8702|8696|15644
1599237600000|2020-09-04 16:40:00|8733|8724|8739|8734|8754|8746|8723|8708|11293
1599237900000|2020-09-04 16:45:00|8738|8732|8749|8745|8781|8774|8728|8710|18612
1599238200000|2020-09-04 16:50:00|8757|8746|8748|8739|8768|8762|8728|8722|23320
1599238500000|2020-09-04 16:55:00|8746|8733|8762|8754|8769|8758|8735|8728|7311
1599238800000|2020-09-04 17:00:00|8753|8753|8738|8729|8753|8753|8738|8728|16158
1599239100000|2020-09-04 17:05:00|8746|8734|8735|8730|8746|8740|8721|8715|11618
1599239400000|2020-09-04 17:10:00|8734|8729|8729|8722|8750|8744|8719|8715|13479
1599239700000|2020-09-04 17:15:00|8728|8715|8658|8650|8728|8717|8658|8650|14384
1599240000000|2020-09-04 17:20:00|8659|8653|8670|8661|8681|8671|8655|8650|17093
1599240300000|2020-09-04 17:25:00|8668|8655|8660|8654|8683|8672|8652|8644|9927
1599240600000|2020-09-04 17:30:00|8659|8650|8665|8655|8670|8660|8640|8634|12151
1599240900000|2020-09-04 17:35:00|8667|8659|8647|8640|8673|8665|8647|8637|9685
1599241200000|2020-09-04 17:40:00|8653|8641|8652|8642|8658|8653|8641|8634|13065
1599241500000|2020-09-04 17:45:00|8653|8644|8656|8645|8660|8656|8645|8636|8055
1599241800000|2020-09-04 17:50:00|8653|8642|8670|8665|8675|8667|8639|8634|11045
1599242100000|2020-09-04 17:55:00|8671|8666|8680|8674|8687|8681|8661|8650|12712
1599242400000|2020-09-04 18:00:00|8679|8666|8680|8672|8700|8691|8673|8664|6852
1599242700000|2020-09-04 18:05:00|8676|8673|8683|8671|8700|8692|8671|8664|7056
1599243000000|2020-09-04 18:10:00|8682|8676|8684|8676|8700|8694|8680|8671|8411
1599243300000|2020-09-04 18:15:00|8690|8680|8706|8700|8708|8702|8680|8667|10506
1599243600000|2020-09-04 18:20:00|8705|8699|8701|8695|8708|8703|8689|8682|14747
1599243900000|2020-09-04 18:25:00|8700|8694|8734|8728|8735|8731|8697|8688|9222
1599244200000|2020-09-04 18:30:00|8732|8727|8754|8751|8759|8753|8718|8709|22191
1599244500000|2020-09-04 18:35:00|8753|8752|8799|8794|8801|8796|8753|8752|21379
1599244800000|2020-09-04 18:40:00|8798|8790|8786|8780|8823|8815|8786|8780|28998
1599245100000|2020-09-04 18:45:00|8788|8781|8761|8751|8805|8801|8761|8751|31119
1599245400000|2020-09-04 18:50:00|8765|8757|8762|8756|8771|8762|8747|8739|17843
1599245700000|2020-09-04 18:55:00|8765|8757|8798|8792|8806|8800|8760|8751|15399
1599246000000|2020-09-04 19:00:00|8797|8791|8767|8762|8797|8791|8765|8755|15437
1599246300000|2020-09-04 19:05:00|8766|8760|8760|8757|8781|8773|8755|8750|30420
1599246600000|2020-09-04 19:10:00|8759|8754|8736|8730|8761|8755|8733|8730|21274
1599246900000|2020-09-04 19:15:00|8739|8731|8767|8762|8788|8782|8734|8730|15540
1599247200000|2020-09-04 19:20:00|8768|8765|8770|8767|8777|8771|8762|8752|18788
1599247500000|2020-09-04 19:25:00|8769|8766|8771|8767|8778|8775|8758|8753|20120
1599247800000|2020-09-04 19:30:00|8769|8766|8755|8751|8776|8771|8744|8740|34805
1599248100000|2020-09-04 19:35:00|8758|8753|8733|8729|8769|8762|8729|8727|54077
1599248400000|2020-09-04 19:40:00|8734|8730|8737|8733|8750|8746|8730|8725|17911
1599248700000|2020-09-04 19:45:00|8736|8732|8737|8731|8773|8769|8734|8730|29658
1599249000000|2020-09-04 19:50:00|8741|8735|8760|8755|8762|8758|8724|8717|46487
1599249300000|2020-09-04 19:55:00|8761|8757|8778|8772|8781|8780|8751|8750|144002
1599571800000|2020-09-08 13:30:00|8527|8503|8428|8411|8550|8516|8427|8411|288893
1599572100000|2020-09-08 13:35:00|8427|8412|8472|8460|8488|8466|8399|8390|48003
1599572400000|2020-09-08 13:40:00|8474|8446|8420|8410|8499|8482|8414|8410|57152
1599572700000|2020-09-08 13:45:00|8419|8404|8283|8274|8419|8404|8275|8270|138644
1599573000000|2020-09-08 13:50:00|8282|8273|8315|8285|8362|8356|8268|8258|79584
1599573300000|2020-09-08 13:55:00|8314|8296|8342|8333|8366|8357|8307|8285|64136
1599573600000|2020-09-08 14:00:00|8341|8334|8302|8298|8361|8351|8300|8295|86090
1599573900000|2020-09-08 14:05:00|8301|8302|8279|8268|8316|8311|8254|8248|62517
1599574200000|2020-09-08 14:10:00|8273|8267|8365|8357|8366|8359|8273|8263|58822
1599574500000|2020-09-08 14:15:00|8362|8354|8370|8363|8394|8388|8344|8333|36830
1599574800000|2020-09-08 14:20:00|8369|8358|8392|8386|8397|8390|8332|8327|38565
1599575100000|2020-09-08 14:25:00|8393|8387|8396|8388|8407|8400|8385|8375|32766
1599575400000|2020-09-08 14:30:00|8391|8387|8436|8426|8445|8433|8389|8377|31882
1599575700000|2020-09-08 14:35:00|8437|8427|8463|8456|8463|8456|8422|8414|36755
1599576000000|2020-09-08 14:40:00|8467|8457|8447|8442|8473|8466|8426|8424|57306
1599576300000|2020-09-08 14:45:00|8448|8443|8419|8413|8461|8454|8419|8413|36806
1599576600000|2020-09-08 14:50:00|8416|8404|8442|8435|8443|8435|8389|8380|22776
1599576900000|2020-09-08 14:55:00|8443|8436|8461|8452|8479|8475|8427|8419|73487
1599577200000|2020-09-08 15:00:00|8460|8448|8447|8436|8480|8473|8423|8419|28535
1599577500000|2020-09-08 15:05:00|8446|8437|8450|8441|8456|8445|8432|8425|16473
1599577800000|2020-09-08 15:10:00|8449|8442|8447|8441|8464|8456|8435|8427|18401
1599578100000|2020-09-08 15:15:00|8445|8431|8459|8451|8467|8459|8444|8431|23020
1599578400000|2020-09-08 15:20:00|8465|8453|8428|8421|8467|8457|8423|8418|17175
1599578700000|2020-09-08 15:25:00|8429|8423|8443|8434|8453|8449|8423|8417|12862
1599579000000|2020-09-08 15:30:00|8440|8431|8415|8405|8446|8439|8387|8380|39980
1599579300000|2020-09-08 15:35:00|8411|8409|8391|8383|8432|8424|8391|8383|49618
1599579600000|2020-09-08 15:40:00|8390|8384|8411|8401|8420|8412|8384|8380|20005
1599579900000|2020-09-08 15:45:00|8409|8395|8421|8416|8439|8436|8404|8395|19388
1599580200000|2020-09-08 15:50:00|8422|8417|8395|8386|8431|8422|8395|8386|24528
1599580500000|2020-09-08 15:55:00|8393|8389|8405|8396|8417|8413|8385|8380|25549
1599580800000|2020-09-08 16:00:00|8407|8400|8424|8418|8439|8436|8398|8388|10930
1599581100000|2020-09-08 16:05:00|8425|8422|8433|8428|8450|8441|8417|8409|11458
1599581400000|2020-09-08 16:10:00|8434|8429|8413|8408|8447|8441|8409|8402|10513
1599581700000|2020-09-08 16:15:00|8410|8405|8423|8417|8424|8417|8404|8400|8289
1599582000000|2020-09-08 16:20:00|8424|8418|8439|8433|8442|8435|8414|8406|4990
1599582300000|2020-09-08 16:25:00|8435|8430|8422|8415|8438|8432|8413|8406|9356
1599582600000|2020-09-08 16:30:00|8427|8418|8413|8406|8431|8425|8408|8400|12471
1599582900000|2020-09-08 16:35:00|8415|8408|8436|8429|8440|8430|8410|8402|7612
1599583200000|2020-09-08 16:40:00|8432|8426|8445|8441|8460|8455|8428|8421|13506
1599583500000|2020-09-08 16:45:00|8443|8440|8464|8461|8468|8462|8443|8436|10840
1599583800000|2020-09-08 16:50:00|8463|8459|8459|8455|8473|8470|8458|8450|26932
1599584100000|2020-09-08 16:55:00|8458|8456|8434|8431|8462|8458|8430|8426|12959
1599584400000|2020-09-08 17:00:00|8436|8430|8413|8409|8437|8433|8403|8398|30530
1599584700000|2020-09-08 17:05:00|8414|8410|8406|8401|8420|8418|8401|8399|11319
1599585000000|2020-09-08 17:10:00|8404|8400|8395|8391|8419|8413|8392|8388|11014
1599585300000|2020-09-08 17:15:00|8394|8389|8389|8386|8397|8392|8383|8380|21783
1599585600000|2020-09-08 17:20:00|8388|8383|8386|8381|8398|8395|8381|8380|24447
1599585900000|2020-09-08 17:25:00|8390|8384|8368|8365|8390|8385|8363|8360|16934
1599586200000|2020-09-08 17:30:00|8367|8362|8377|8373|8377|8373|8356|8352|42889
1599586500000|2020-09-08 17:35:00|8381|8374|8385|8381|8388|8383|8377|8371|20003
1599586800000|2020-09-08 17:40:00|8382|8380|8397|8391|8410|8408|8382|8380|24961
1599587100000|2020-09-08 17:45:00|8395|8390|8382|8380|8399|8394|8382|8380|16153
1599587400000|2020-09-08 17:50:00|8384|8379|8370|8367|8384|8380|8363|8360|20926
1599587700000|2020-09-08 17:55:00|8371|8370|8384|8381|8388|8385|8365|8360|85233
1599588000000|2020-09-08 18:00:00|8385|8380|8386|8382|8388|8385|8370|8365|38544
1599588300000|2020-09-08 18:05:00|8383|8380|8397|8393|8402|8396|8376|8370|31109
1599588600000|2020-09-08 18:10:00|8398|8395|8404|8398|8435|8428|8398|8395|41964
1599588900000|2020-09-08 18:15:00|8405|8400|8401|8399|8414|8409|8398|8395|19688
1599589200000|2020-09-08 18:20:00|8402|8400|8398|8392|8403|8401|8388|8385|16548
1599589500000|2020-09-08 18:25:00|8399|8394|8373|8365|8400|8398|8373|8365|23192
1599589800000|2020-09-08 18:30:00|8371|8369|8383|8378|8383|8378|8357|8353|40125
1599590100000|2020-09-08 18:35:00|8382|8377|8365|8358|8395|8390|8356|8350|22169
1599590400000|2020-09-08 18:40:00|8368|8362|8373|8366|8397|8390|8361|8355|21695
1599590700000|2020-09-08 18:45:00|8374|8361|8379|8372|8391|8383|8364|8358|13960
1599591000000|2020-09-08 18:50:00|8377|8371|8365|8359|8377|8374|8347|8343|32955
1599591300000|2020-09-08 18:55:00|8364|8358|8400|8393|8406|8398|8351|8346|52469
1599591600000|2020-09-08 19:00:00|8397|8390|8356|8350|8397|8391|8356|8350|22701
1599591900000|2020-09-08 19:05:00|8355|8351|8364|8358|8379|8371|8338|8330|29404
1599592200000|2020-09-08 19:10:00|8365|8362|8376|8368|8390|8385|8365|8362|21824
1599592500000|2020-09-08 19:15:00|8371|8367|8372|8366|8389|8383|8353|8349|25511
1599592800000|2020-09-08 19:20:00|8368|8365|8365|8360|8388|8383|8360|8354|16184
1599593100000|2020-09-08 19:25:00|8367|8363|8385|8381|8388|8381|8356|8349|16929
1599593400000|2020-09-08 19:30:00|8384|8377|8365|8357|8388|8386|8360|8357|19721
1599593700000|2020-09-08 19:35:00|8366|8360|8357|8353|8373|8365|8356|8351|15698
1599594000000|2020-09-08 19:40:00|8362|8356|8346|8341|8364|8358|8346|8339|24345
1599594300000|2020-09-08 19:45:00|8347|8343|8340|8336|8352|8348|8316|8313|37589
1599594600000|2020-09-08 19:50:00|8339|8332|8289|8285|8339|8332|8284|8280|147432
1599594900000|2020-09-08 19:55:00|8288|8287|8271|8267|8291|8288|8267|8265|132469
1599658200000|2020-09-09 13:30:00|8388|8325|8199|8186|8388|8350|8192|8176|132362
1599658500000|2020-09-09 13:35:00|8212|8187|8161|8149|8239|8220|8149|8140|78229
1599658800000|2020-09-09 13:40:00|8154|8144|8150|8145|8178|8171|8095|8081|84792
1599659100000|2020-09-09 13:45:00|8156|8146|8106|8098|8166|8156|8088|8085|74293
1599659400000|2020-09-09 13:50:00|8101|8096|8166|8159|8174|8168|8096|8090|86022
1599659700000|2020-09-09 13:55:00|8159|8150|8215|8201|8220|8211|8139|8127|55999
1599660000000|2020-09-09 14:00:00|8214|8203|8148|8141|8219|8212|8148|8141|35669
1599660300000|2020-09-09 14:05:00|8149|8144|8078|8071|8157|8146|8075|8070|68484
1599660600000|2020-09-09 14:10:00|8079|8076|8112|8103|8120|8114|8079|8076|39119
1599660900000|2020-09-09 14:15:00|8115|8105|8132|8125|8136|8129|8104|8100|26917
1599661200000|2020-09-09 14:20:00|8136|8127|8108|8102|8138|8133|8107|8100|17676
1599661500000|2020-09-09 14:25:00|8109|8103|8082|8076|8122|8112|8069|8062|27298
1599661800000|2020-09-09 14:30:00|8086|8080|8082|8080|8113|8107|8063|8060|23692
1599662100000|2020-09-09 14:35:00|8085|8075|8126|8118|8139|8132|8084|8075|36182
1599662400000|2020-09-09 14:40:00|8125|8117|8134|8124|8148|8141|8115|8104|25245
1599662700000|2020-09-09 14:45:00|8130|8126|8136|8131|8147|8138|8115|8110|13459
1599663000000|2020-09-09 14:50:00|8137|8133|8177|8174|8180|8177|8137|8131|46732
1599663300000|2020-09-09 14:55:00|8175|8170|8201|8197|8202|8197|8167|8158|39980
1599663600000|2020-09-09 15:00:00|8206|8200|8285|8275|8285|8277|8206|8200|56547
1599663900000|2020-09-09 15:05:00|8283|8280|8245|8235|8287|8284|8235|8224|31166
1599664200000|2020-09-09 15:10:00|8248|8240|8232|8226|8250|8242|8223|8213|26035
1599664500000|2020-09-09 15:15:00|8231|8227|8214|8207|8237|8231|8205|8200|21884
1599664800000|2020-09-09 15:20:00|8210|8205|8257|8252|8266|8258|8210|8204|23973
1599665100000|2020-09-09 15:25:00|8256|8255|8295|8288|8296|8288|8241|8237|23884
1599665400000|2020-09-09 15:30:00|8291|8284|8310|8306|8319|8316|8265|8256|45773
1599665700000|2020-09-09 15:35:00|8313|8305|8325|8318|8330|8325|8306|8300|41760
1599666000000|2020-09-09 15:40:00|8321|8314|8306|8297|8325|8318|8287|8280|18960
1599666300000|2020-09-09 15:45:00|8302|8298|8288|8278|8302|8299|8283|8276|17261
1599666600000|2020-09-09 15:50:00|8283|8279|8256|8249|8283|8279|8254|8248|17058
1599666900000|2020-09-09 15:55:00|8261|8250|8261|8258|8265|8259|8247|8240|22616
1599667200000|2020-09-09 16:00:00|8260|8257|8285|8281|8291|8284|8258|8252|9849
1599667500000|2020-09-09 16:05:00|8282|8282|8290|8284|8296|8290|8279|8275|14191
1599667800000|2020-09-09 16:10:00|8291|8286|8264|8258|8296|8291|8263|8256|9853
1599668100000|2020-09-09 16:15:00|8263|8257|8265|8259|8275|8270|8259|8255|10150
1599668400000|2020-09-09 16:20:00|8263|8260|8272|8268|8277|8276|8254|8250|20376
1599668700000|2020-09-09 16:25:00|8273|8269|8322|8317|8330|8324|8273|8269|50651
1599669000000|2020-09-09 16:30:00|8327|8320|8307|8302|8327|8320|8306|8299|8578
1599669300000|2020-09-09 16:35:00|8306|8301|8282|8278|8306|8302|8264|8258|8338
1599669600000|2020-09-09 16:40:00|8283|8279|8279|8276|8295|8291|8277|8275|20604
1599669900000|2020-09-09 16:45:00|8278|8275|8287|8283|8300|8291|8265|8258|23291
1599670200000|2020-09-09 16:50:00|8286|8281|8258|8252|8286|8281|8256|8251|12803
1599670500000|2020-09-09 16:55:00|8259|8255|8262|8258|8265|8259|8243|8241|25227
1599670800000|2020-09-09 17:00:00|8263|8259|8289|8286|8293|8289|8255|8250|18662
1599671100000|2020-09-09 17:05:00|8288|8284|8287|8283|8288|8284|8270|8265|9954
1599671400000|2020-09-09 17:10:00|8286|8280|8286|8282|8290|8286|8278|8275|16713
1599671700000|2020-09-09 17:15:00|8285|8281|8267|8264|8288|8284|8266|8263|9112
1599672000000|2020-09-09 17:20:00|8270|8265|8267|8260|8282|8279|8266|8260|9441
1599672300000|2020-09-09 17:25:00|8264|8261|8269|8264|8274|8272|8264|8260|9370
1599672600000|2020-09-09 17:30:00|8270|8266|8266|8261|8280|8277|8265|8259|9875
1599672900000|2020-09-09 17:35:00|8267|8263|8279|8276|8280|8277|8266|8263|23399
1599673200000|2020-09-09 17:40:00|8280|8277|8278|8275|8283|8280|8272|8269|26383
1599673500000|2020-09-09 17:45:00|8277|8274|8286|8282|8290|8286|8273|8270|18745
1599673800000|2020-09-09 17:50:00|8288|8285|8309|8305|8309|8307|8288|8285|19038
1599674100000|2020-09-09 17:55:00|8308|8303|8290|8285|8309|8305|8290|8285|11029
1599674400000|2020-09-09 18:00:00|8291|8286|8286|8281|8302|8298|8277|8271|15008
1599674700000|2020-09-09 18:05:00|8288|8283|8329|8323|8329|8323|8281|8277|17876
1599675000000|2020-09-09 18:10:00|8330|8325|8304|8300|8336|8330|8298|8293|15988
1599675300000|2020-09-09 18:15:00|8305|8301|8287|8284|8308|8303|8282|8278|10556
1599675600000|2020-09-09 18:20:00|8289|8283|8284|8280|8292|8287|8273|8268|10195
1599675900000|2020-09-09 18:25:00|8286|8281|8304|8301|8314|8307|8286|8281|18042
1599676200000|2020-09-09 18:30:00|8305|8302|8321|8315|8326|8321|8303|8297|14101
1599676500000|2020-09-09 18:35:00|8319|8311|8316|8311|8330|8325|8313|8306|20144
1599676800000|2020-09-09 18:40:00|8314|8310|8326|8320|8326|8320|8308|8302|15956
1599677100000|2020-09-09 18:45:00|8330|8324|8316|8311|8337|8333|8316|8311|18832
1599677400000|2020-09-09 18:50:00|8317|8314|8309|8307|8320|8318|8305|8300|23865
1599677700000|2020-09-09 18:55:00|8308|8306|8315|8310|8318|8315|8305|8301|14437
1599678000000|2020-09-09 19:00:00|8317|8312|8322|8319|8329|8324|8314|8310|13390
1599678300000|2020-09-09 19:05:00|8321|8316|8307|8303|8322|8318|8301|8295|8387
1599678600000|2020-09-09 19:10:00|8305|8302|8300|8296|8309|8306|8295|8293|12908
1599678900000|2020-09-09 19:15:00|8303|8298|8312|8308|8312|8310|8291|8286|20407
1599679200000|2020-09-09 19:20:00|8315|8310|8337|8335|8339|8335|8313|8310|38037
1599679500000|2020-09-09 19:25:00|8336|8333|8335|8331|8345|8341|8330|8326|18751
1599679800000|2020-09-09 19:30:00|8333|8329|8329|8326|8347|8345|8323|8319|22795
1599680100000|2020-09-09 19:35:00|8330|8327|8309|8305|8330|8327|8308|8305|23275
1599680400000|2020-09-09 19:40:00|8310|8306|8333|8329|8338|8334|8310|8306|30031
1599680700000|2020-09-09 19:45:00|8329|8328|8308|8305|8329|8328|8299|8296|43791
1599681000000|2020-09-09 19:50:00|8307|8304|8326|8323|8328|8326|8296|8293|62734
1599681300000|2020-09-09 19:55:00|8325|8324|8296|8295|8329|8327|8291|8285|84621
1599744600000|2020-09-10 13:30:00|8426|8381|8520|8502|8520|8507|8400|8381|150379
1599744900000|2020-09-10 13:35:00|8516|8501|8529|8521|8550|8538|8470|8451|68988
1599745200000|2020-09-10 13:40:00|8530|8522|8534|8525|8575|8570|8493|8475|90412
1599745500000|2020-09-10 13:45:00|8533|8523|8633|8629|8640|8638|8513|8494|124120
1599745800000|2020-09-10 13:50:00|8631|8623|8596|8585|8645|8640|8554|8543|83151
1599746100000|2020-09-10 13:55:00|8600|8586|8550|8548|8640|8630|8546|8540|49273
1599746400000|2020-09-10 14:00:00|8556|8544|8589|8583|8605|8594|8556|8544|26362
1599746700000|2020-09-10 14:05:00|8588|8581|8544|8537|8588|8581|8541|8535|31659
1599747000000|2020-09-10 14:10:00|8543|8539|8548|8538|8556|8548|8517|8511|35224
1599747300000|2020-09-10 14:15:00|8549|8540|8567|8565|8567|8565|8542|8532|21779
1599747600000|2020-09-10 14:20:00|8570|8566|8568|8556|8588|8573|8553|8544|41078
1599747900000|2020-09-10 14:25:00|8567|8559|8510|8504|8568|8560|8507|8500|34807
1599748200000|2020-09-10 14:30:00|8509|8502|8495|8482|8521|8511|8482|8470|20096
1599748500000|2020-09-10 14:35:00|8501|8484|8535|8528|8544|8539|8492|8481|27963
1599748800000|2020-09-10 14:40:00|8534|8523|8524|8517|8558|8547|8519|8508|15969
1599749100000|2020-09-10 14:45:00|8520|8512|8486|8474|8532|8525|8464|8458|85315
1599749400000|2020-09-10 14:50:00|8489|8476|8511|8506|8515|8508|8477|8460|30752
1599749700000|2020-09-10 14:55:00|8512|8507|8419|8405|8525|8517|8412|8403|37564
1599750000000|2020-09-10 15:00:00|8417|8406|8459|8452|8468|8457|8391|8381|34947
1599750300000|2020-09-10 15:05:00|8468|8447|8465|8459|8495|8490|8452|8446|32704
1599750600000|2020-09-10 15:10:00|8464|8461|8499|8492|8511|8506|8453|8442|46181
1599750900000|2020-09-10 15:15:00|8498|8493|8505|8499|8514|8510|8463|8456|37852
1599751200000|2020-09-10 15:20:00|8500|8497|8506|8502|8524|8516|8496|8490|13425
1599751500000|2020-09-10 15:25:00|8508|8506|8514|8507|8523|8512|8491|8484|16392
1599751800000|2020-09-10 15:30:00|8515|8509|8471|8464|8515|8509|8471|8464|18394
1599752100000|2020-09-10 15:35:00|8475|8468|8481|8472|8491|8481|8457|8450|12576
1599752400000|2020-09-10 15:40:00|8479|8469|8476|8468|8487|8480|8468|8460|8670
1599752700000|2020-09-10 15:45:00|8478|8472|8491|8487|8496|8492|8451|8447|25961
1599753000000|2020-09-10 15:50:00|8490|8485|8500|8495|8511|8505|8476|8472|39623
1599753300000|2020-09-10 15:55:00|8506|8496|8503|8496|8512|8506|8486|8476|14534
1599753600000|2020-09-10 16:00:00|8501|8495|8532|8527|8541|8537|8494|8486|28491
1599753900000|2020-09-10 16:05:00|8535|8528|8561|8555|8576|8565|8529|8517|38813
1599754200000|2020-09-10 16:10:00|8560|8554|8569|8564|8582|8578|8557|8550|30635
1599754500000|2020-09-10 16:15:00|8568|8563|8547|8542|8582|8576|8527|8516|21206
1599754800000|2020-09-10 16:20:00|8548|8543|8496|8491|8548|8544|8495|8486|16069
1599755100000|2020-09-10 16:25:00|8495|8490|8505|8496|8505|8500|8487|8478|9018
1599755400000|2020-09-10 16:30:00|8499|8490|8519|8513|8539|8530|8497|8490|10911
1599755700000|2020-09-10 16:35:00|8518|8505|8484|8475|8520|8512|8479|8470|10974
1599756000000|2020-09-10 16:40:00|8486|8477|8482|8474|8506|8497|8475|8468|14623
1599756300000|2020-09-10 16:45:00|8483|8473|8483|8477|8490|8485|8469|8454|9885
1599756600000|2020-09-10 16:50:00|8491|8478|8503|8495|8513|8504|8486|8478|10492
1599756900000|2020-09-10 16:55:00|8507|8497|8516|8509|8525|8518|8502|8493|8649
1599757200000|2020-09-10 17:00:00|8522|8514|8545|8541|8546|8543|8506|8501|8003
1599757500000|2020-09-10 17:05:00|8546|8538|8564|8557|8564|8557|8534|8530|18114
1599757800000|2020-09-10 17:10:00|8566|8558|8564|8556|8576|8571|8555|8550|18648
1599758100000|2020-09-10 17:15:00|8563|8562|8594|8588|8594|8590|8562|8562|11964
1599758400000|2020-09-10 17:20:00|8595|8591|8569|8561|8599|8596|8569|8561|16591
1599758700000|2020-09-10 17:25:00|8575|8566|8562|8555|8578|8571|8545|8539|10000
1599759000000|2020-09-10 17:30:00|8563|8556|8591|8582|8595|8593|8561|8555|15395
1599759300000|2020-09-10 17:35:00|8594|8583|8598|8589|8598|8593|8588|8582|10987
1599759600000|2020-09-10 17:40:00|8593|8588|8589|8582|8599|8597|8585|8576|20209
1599759900000|2020-09-10 17:45:00|8588|8584|8598|8590|8609|8604|8588|8584|18154
1599760200000|2020-09-10 17:50:00|8602|8591|8564|8561|8604|8594|8564|8556|11867
1599760500000|2020-09-10 17:55:00|8568|8559|8547|8540|8585|8577|8546|8539|15736
1599760800000|2020-09-10 18:00:00|8549|8541|8595|8588|8595|8588|8549|8541|9808
1599761100000|2020-09-10 18:05:00|8594|8589|8578|8571|8601|8594|8575|8568|15435
1599761400000|2020-09-10 18:10:00|8580|8576|8552|8544|8583|8576|8545|8541|13189
1599761700000|2020-09-10 18:15:00|8549|8545|8520|8514|8556|8547|8514|8510|17657
1599762000000|2020-09-10 18:20:00|8516|8513|8491|8481|8527|8522|8484|8480|15793
1599762300000|2020-09-10 18:25:00|8494|8480|8467|8459|8516|8510|8462|8453|27356
1599762600000|2020-09-10 18:30:00|8465|8452|8496|8484|8500|8492|8460|8450|17108
1599762900000|2020-09-10 18:35:00|8494|8482|8506|8501|8506|8504|8479|8472|13833
1599763200000|2020-09-10 18:40:00|8505|8499|8450|8445|8505|8501|8450|8438|21472
1599763500000|2020-09-10 18:45:00|8451|8442|8479|8471|8485|8477|8451|8439|29332
1599763800000|2020-09-10 18:50:00|8476|8468|8440|8427|8484|8477|8438|8427|8003
1599764100000|2020-09-10 18:55:00|8444|8431|8437|8434|8450|8444|8429|8418|43164
1599764400000|2020-09-10 19:00:00|8441|8435|8428|8421|8454|8444|8412|8408|18576
1599764700000|2020-09-10 19:05:00|8426|8413|8398|8385|8426|8418|8390|8385|31970
1599765000000|2020-09-10 19:10:00|8395|8386|8388|8382|8405|8399|8367|8361|28213
1599765300000|2020-09-10 19:15:00|8386|8378|8328|8322|8389|8383|8328|8321|25827
1599765600000|2020-09-10 19:20:00|8327|8321|8329|8322|8354|8348|8315|8309|18961
1599765900000|2020-09-10 19:25:00|8333|8327|8357|8351|8369|8363|8322|8314|22995
1599766200000|2020-09-10 19:30:00|8355|8344|8359|8356|8369|8360|8342|8335|25586
1599766500000|2020-09-10 19:35:00|8362|8355|8363|8356|8369|8356|8330|8324|16227
1599766800000|2020-09-10 19:40:00|8359|8357|8379|8376|8397|8392|8357|8350|25860
1599767100000|2020-09-10 19:45:00|8382|8373|8346|8339|8383|8378|8338|8333|29808
1599767400000|2020-09-10 19:50:00|8344|8337|8368|8363|8375|8372|8330|8324|56341
1599767700000|2020-09-10 19:55:00|8366|8360|8333|8331|8374|8372|8326|8322|101152
1599831000000|2020-09-11 13:30:00|8495|8405|8435|8422|8495|8455|8396|8387|36551
1599831300000|2020-09-11 13:35:00|8434|8423|8426|8418|8488|8466|8396|8382|33241
1599831600000|2020-09-11 13:40:00|8427|8419|8421|8410|8430|8419|8342|8333|37515
1599831900000|2020-09-11 13:45:00|8416|8409|8434|8426|8437|8427|8372|8368|33701
1599832200000|2020-09-11 13:50:00|8430|8425|8362|8355|8432|8426|8350|8340|28532
1599832500000|2020-09-11 13:55:00|8367|8356|8297|8291|8370|8367|8285|8280|53050
1599832800000|2020-09-11 14:00:00|8295|8280|8329|8322|8329|8324|8282|8271|15252
1599833100000|2020-09-11 14:05:00|8328|8321|8361|8353|8382|8375|8322|8316|29086
1599833400000|2020-09-11 14:10:00|8360|8354|8360|8349|8373|8363|8336|8327|15520
1599833700000|2020-09-11 14:15:00|8358|8345|8372|8362|8396|8384|8334|8322|18302
1599834000000|2020-09-11 14:20:00|8371|8363|8375|8364|8392|8380|8361|8352|15265
1599834300000|2020-09-11 14:25:00|8376|8367|8348|8341|8387|8374|8318|8310|18594
1599834600000|2020-09-11 14:30:00|8352|8344|8322|8315|8370|8359|8316|8303|9917
1599834900000|2020-09-11 14:35:00|8324|8316|8305|8293|8343|8332|8291|8281|14666
1599835200000|2020-09-11 14:40:00|8304|8298|8322|8314|8330|8320|8294|8283|14179
1599835500000|2020-09-11 14:45:00|8326|8315|8319|8304|8329|8321|8290|8285|23209
1599835800000|2020-09-11 14:50:00|8317|8306|8308|8300|8326|8319|8303|8294|7039
1599836100000|2020-09-11 14:55:00|8307|8303|8317|8308|8317|8310|8299|8293|11874
1599836400000|2020-09-11 15:00:00|8322|8312|8350|8345|8371|8358|8322|8312|25522
1599836700000|2020-09-11 15:05:00|8353|8346|8360|8350|8360|8350|8333|8325|9488
1599837000000|2020-09-11 15:10:00|8358|8344|8344|8335|8360|8349|8323|8320|10779
1599837300000|2020-09-11 15:15:00|8343|8334|8315|8309|8350|8340|8314|8303|11062
1599837600000|2020-09-11 15:20:00|8314|8305|8294|8287|8321|8309|8285|8280|18053
1599837900000|2020-09-11 15:25:00|8299|8290|8296|8289|8310|8302|8287|8281|11753
1599838200000|2020-09-11 15:30:00|8295|8288|8275|8264|8300|8290|8259|8252|17074
1599838500000|2020-09-11 15:35:00|8273|8262|8274|8268|8286|8279|8259|8255|14534
1599838800000|2020-09-11 15:40:00|8280|8269|8287|8283|8295|8286|8271|8267|12181
1599839100000|2020-09-11 15:45:00|8288|8286|8310|8305|8310|8305|8284|8280|9826
1599839400000|2020-09-11 15:50:00|8309|8304|8271|8262|8321|8313|8271|8262|10579
1599839700000|2020-09-11 15:55:00|8269|8260|8243|8240|8271|8265|8242|8240|19427
1599840000000|2020-09-11 16:00:00|8245|8241|8247|8240|8271|8256|8227|8218|9894
1599840300000|2020-09-11 16:05:00|8248|8238|8268|8263|8273|8265|8248|8238|4940
1599840600000|2020-09-11 16:10:00|8267|8261|8251|8243|8276|8270|8251|8243|13836
1599840900000|2020-09-11 16:15:00|8252|8244|8258|8251|8261|8254|8241|8231|10659
1599841200000|2020-09-11 16:20:00|8259|8252|8248|8239|8272|8265|8248|8237|7514
1599841500000|2020-09-11 16:25:00|8246|8240|8240|8235|8248|8243|8230|8226|9076
1599841800000|2020-09-11 16:30:00|8239|8227|8218|8212|8239|8229|8208|8203|7100
1599842100000|2020-09-11 16:35:00|8217|8213|8211|8206|8229|8216|8205|8202|12985
1599842400000|2020-09-11 16:40:00|8209|8204|8198|8193|8213|8204|8175|8166|46510
1599842700000|2020-09-11 16:45:00|8197|8192|8216|8206|8223|8216|8196|8190|7421
1599843000000|2020-09-11 16:50:00|8218|8208|8214|8208|8223|8218|8207|8200|5100
1599843300000|2020-09-11 16:55:00|8211|8206|8174|8168|8213|8207|8172|8165|17537
1599843600000|2020-09-11 17:00:00|8177|8170|8175|8170|8189|8182|8170|8166|5634
1599843900000|2020-09-11 17:05:00|8174|8169|8171|8162|8175|8169|8145|8139|45129
1599844200000|2020-09-11 17:10:00|8169|8160|8155|8149|8177|8170|8143|8138|11921
1599844500000|2020-09-11 17:15:00|8157|8150|8151|8147|8170|8161|8130|8125|41307
1599844800000|2020-09-11 17:20:00|8152|8148|8134|8129|8157|8154|8130|8125|13993
1599845100000|2020-09-11 17:25:00|8137|8130|8115|8111|8138|8134|8111|8102|23503
1599845400000|2020-09-11 17:30:00|8117|8108|8113|8104|8117|8108|8092|8088|46557
1599845700000|2020-09-11 17:35:00|8111|8108|8141|8133|8153|8145|8111|8108|17004
1599846000000|2020-09-11 17:40:00|8137|8132|8159|8150|8165|8156|8132|8128|17437
1599846300000|2020-09-11 17:45:00|8154|8148|8137|8132|8172|8164|8134|8128|35497
1599846600000|2020-09-11 17:50:00|8134|8129|8155|8150|8172|8164|8125|8121|9435
1599846900000|2020-09-11 17:55:00|8154|8151|8140|8134|8158|8151|8131|8124|8464
1599847200000|2020-09-11 18:00:00|8141|8135|8148|8140|8148|8142|8122|8112|10567
1599847500000|2020-09-11 18:05:00|8147|8139|8152|8147|8162|8159|8141|8135|9025
1599847800000|2020-09-11 18:10:00|8150|8145|8157|8148|8162|8151|8129|8121|12912
1599848100000|2020-09-11 18:15:00|8156|8150|8119|8111|8156|8150|8119|8110|7266
1599848400000|2020-09-11 18:20:00|8121|8116|8129|8122|8136|8130|8105|8100|11523
1599848700000|2020-09-11 18:25:00|8127|8120|8119|8114|8136|8131|8119|8114|8234
1599849000000|2020-09-11 18:30:00|8120|8112|8143|8138|8155|8149|8120|8111|13745
1599849300000|2020-09-11 18:35:00|8149|8140|8174|8167|8175|8173|8145|8138|17467
1599849600000|2020-09-11 18:40:00|8172|8166|8165|8161|8175|8170|8147|8142|12612
1599849900000|2020-09-11 18:45:00|8164|8160|8153|8144|8169|8162|8148|8140|10735
1599850200000|2020-09-11 18:50:00|8157|8143|8174|8168|8182|8174|8144|8137|9206
1599850500000|2020-09-11 18:55:00|8175|8172|8162|8157|8187|8185|8155|8149|12577
1599850800000|2020-09-11 19:00:00|8161|8156|8159|8155|8166|8161|8142|8135|12854
1599851100000|2020-09-11 19:05:00|8160|8156|8135|8131|8168|8163|8131|8126|24447
1599851400000|2020-09-11 19:10:00|8136|8134|8144|8138|8147|8141|8129|8125|17518
1599851700000|2020-09-11 19:15:00|8145|8142|8165|8159|8169|8162|8145|8142|13414
1599852000000|2020-09-11 19:20:00|8168|8162|8183|8179|8192|8187|8154|8151|33593
1599852300000|2020-09-11 19:25:00|8180|8177|8197|8192|8208|8207|8174|8170|18734
1599852600000|2020-09-11 19:30:00|8198|8191|8216|8213|8223|8218|8198|8191|26226
1599852900000|2020-09-11 19:35:00|8215|8211|8214|8208|8220|8218|8203|8200|19090
1599853200000|2020-09-11 19:40:00|8211|8210|8217|8214|8220|8218|8203|8200|24428
1599853500000|2020-09-11 19:45:00|8219|8215|8232|8226|8241|8240|8216|8212|30960
1599853800000|2020-09-11 19:50:00|8228|8222|8221|8217|8236|8233|8210|8206|47518
1599854100000|2020-09-11 19:55:00|8219|8216|8215|8212|8230|8229|8213|8210|87947
1600090200000|2020-09-14 13:30:00|8336|8238|8275|8260|8336|8296|8247|8230|110761
1600090500000|2020-09-14 13:35:00|8274|8261|8251|8245|8274|8261|8190|8175|52424
1600090800000|2020-09-14 13:40:00|8250|8246|8239|8229|8285|8273|8234|8218|40021
1600091100000|2020-09-14 13:45:00|8242|8228|8280|8273|8290|8281|8225|8215|53385
1600091400000|2020-09-14 13:50:00|8279|8268|8257|8252|8286|8280|8222|8214|28043
1600091700000|2020-09-14 13:55:00|8256|8247|8287|8277|8297|8288|8250|8246|58013
1600092000000|2020-09-14 14:00:00|8288|8281|8279|8273|8288|8283|8249|8242|10643
1600092300000|2020-09-14 14:05:00|8275|8264|8272|8266|8284|8279|8258|8253|23618
1600092600000|2020-09-14 14:10:00|8274|8267|8278|8273|8293|8287|8261|8257|31883
1600092900000|2020-09-14 14:15:00|8280|8275|8292|8287|8299|8296|8272|8265|30121
1600093200000|2020-09-14 14:20:00|8295|8289|8298|8291|8300|8296|8275|8269|16902
1600093500000|2020-09-14 14:25:00|8294|8290|8298|8289|8308|8303|8276|8270|21214
1600093800000|2020-09-14 14:30:00|8300|8294|8308|8299|8337|8331|8299|8293|18147
1600094100000|2020-09-14 14:35:00|8310|8303|8292|8284|8323|8317|8292|8284|39348
1600094400000|2020-09-14 14:40:00|8293|8287|8300|8294|8309|8302|8290|8284|13886
1600094700000|2020-09-14 14:45:00|8305|8297|8275|8269|8305|8297|8248|8240|22203
1600095000000|2020-09-14 14:50:00|8274|8266|8276|8269|8298|8288|8268|8262|12113
1600095300000|2020-09-14 14:55:00|8277|8268|8282|8275|8289|8284|8264|8256|12427
1600095600000|2020-09-14 15:00:00|8286|8276|8271|8260|8293|8286|8264|8256|8348
1600095900000|2020-09-14 15:05:00|8270|8261|8287|8281|8290|8286|8269|8261|7611
1600096200000|2020-09-14 15:10:00|8284|8282|8276|8269|8290|8282|8265|8259|8292
1600096500000|2020-09-14 15:15:00|8275|8270|8275|8265|8280|8274|8262|8254|10653
1600096800000|2020-09-14 15:20:00|8274|8266|8283|8277|8290|8283|8267|8263|10591
1600097100000|2020-09-14 15:25:00|8282|8276|8282|8278|8293|8289|8277|8273|12922
1600097400000|2020-09-14 15:30:00|8285|8279|8288|8280|8291|8285|8274|8270|9696
1600097700000|2020-09-14 15:35:00|8290|8281|8300|8294|8300|8294|8277|8274|9944
1600098000000|2020-09-14 15:40:00|8299|8296|8286|8282|8305|8300|8283|8278|22822
1600098300000|2020-09-14 15:45:00|8288|8285|8283|8278|8290|8285|8273|8269|9149
1600098600000|2020-09-14 15:50:00|8282|8276|8257|8251|8282|8276|8253|8250|8467
1600098900000|2020-09-14 15:55:00|8255|8252|8253|8249|8272|8265|8253|8249|23117
1600099200000|2020-09-14 16:00:00|8252|8248|8280|8274|8289|8281|8245|8240|9236
1600099500000|2020-09-14 16:05:00|8278|8275|8313|8304|8313|8306|8265|8261|8634
1600099800000|2020-09-14 16:10:00|8310|8307|8330|8321|8336|8329|8308|8301|16097
1600100100000|2020-09-14 16:15:00|8329|8317|8321|8312|8338|8327|8316|8307|15920
1600100400000|2020-09-14 16:20:00|8318|8315|8313|8308|8329|8325|8305|8300|11359
1600100700000|2020-09-14 16:25:00|8312|8306|8324|8314|8327|8319|8307|8300|5353
1600101000000|2020-09-14 16:30:00|8322|8318|8299|8293|8329|8322|8299|8291|12227
1600101300000|2020-09-14 16:35:00|8302|8294|8308|8300|8322|8316|8299|8294|5475
1600101600000|2020-09-14 16:40:00|8306|8304|8312|8307|8326|8319|8306|8300|11562
1600101900000|2020-09-14 16:45:00|8315|8308|8310|8304|8321|8315|8305|8299|7081
1600102200000|2020-09-14 16:50:00|8313|8305|8317|8310|8326|8320|8309|8304|6733
1600102500000|2020-09-14 16:55:00|8318|8312|8336|8330|8343|8338|8312|8303|18054
1600102800000|2020-09-14 17:00:00|8339|8333|8333|8329|8352|8348|8333|8328|16202
1600103100000|2020-09-14 17:05:00|8335|8330|8314|8306|8343|8337|8309|8302|10281
1600103400000|2020-09-14 17:10:00|8313|8305|8309|8304|8322|8315|8307|8302|13640
1600103700000|2020-09-14 17:15:00|8308|8301|8315|8310|8330|8326|8303|8297|8694
1600104000000|2020-09-14 17:20:00|8316|8311|8295|8290|8320|8311|8295|8289|3318
1600104300000|2020-09-14 17:25:00|8293|8289|8303|8297|8309|8304|8291|8284|3400
1600104600000|2020-09-14 17:30:00|8299|8296|8279|8274|8301|8297|8276|8269|8205
1600104900000|2020-09-14 17:35:00|8277|8272|8283|8278|8297|8289|8272|8266|7545
1600105200000|2020-09-14 17:40:00|8281|8276|8274|8266|8295|8287|8274|8266|8406
1600105500000|2020-09-14 17:45:00|8275|8264|8292|8287|8309|8298|8275|8263|12463
1600105800000|2020-09-14 17:50:00|8294|8288|8301|8297|8304|8298|8284|8279|15462
1600106100000|2020-09-14 17:55:00|8300|8296|8289|8283|8301|8296|8289|8281|8903
1600106400000|2020-09-14 18:00:00|8293|8286|8298|8292|8304|8297|8287|8280|12360
1600106700000|2020-09-14 18:05:00|8304|8295|8314|8308|8325|8318|8298|8294|26734
1600107000000|2020-09-14 18:10:00|8313|8307|8316|8311|8323|8319|8303|8297|17670
1600107300000|2020-09-14 18:15:00|8318|8313|8341|8335|8343|8336|8315|8311|20795
1600107600000|2020-09-14 18:20:00|8339|8337|8344|8339|8345|8341|8331|8327|7488
1600107900000|2020-09-14 18:25:00|8343|8338|8325|8322|8343|8339|8320|8314|10581
1600108200000|2020-09-14 18:30:00|8327|8324|8326|8322|8334|8329|8322|8318|16195
1600108500000|2020-09-14 18:35:00|8325|8321|8320|8316|8326|8324|8309|8305|12855
1600108800000|2020-09-14 18:40:00|8323|8318|8325|8321|8334|8333|8310|8305|9003
1600109100000|2020-09-14 18:45:00|8324|8319|8335|8329|8344|8337|8319|8316|9577
1600109400000|2020-09-14 18:50:00|8338|8333|8331|8326|8349|8342|8331|8326|11821
1600109700000|2020-09-14 18:55:00|8330|8325|8346|8339|8348|8342|8314|8308|15278
1600110000000|2020-09-14 19:00:00|8348|8341|8340|8336|8351|8349|8329|8326|13752
1600110300000|2020-09-14 19:05:00|8342|8337|8348|8343|8351|8348|8336|8332|19532
1600110600000|2020-09-14 19:10:00|8345|8342|8344|8338|8346|8342|8331|8327|11874
1600110900000|2020-09-14 19:15:00|8342|8336|8355|8349|8363|8358|8334|8331|8988
1600111200000|2020-09-14 19:20:00|8352|8347|8344|8337|8359|8354|8334|8329|11931
1600111500000|2020-09-14 19:25:00|8346|8339|8362|8358|8364|8361|8339|8334|12084
1600111800000|2020-09-14 19:30:00|8363|8359|8360|8355|8366|8360|8346|8342|31441
1600112100000|2020-09-14 19:35:00|8357|8354|8364|8359|8373|8369|8350|8346|28788
1600112400000|2020-09-14 19:40:00|8361|8360|8374|8368|8377|8375|8358|8357|36017
1600112700000|2020-09-14 19:45:00|8373|8370|8382|8378|8383|8380|8365|8362|37962
1600113000000|2020-09-14 19:50:00|8381|8377|8379|8377|8385|8382|8373|8370|56954
1600113300000|2020-09-14 19:55:00|8380|8378|8376|8375|8385|8383|8375|8374|100135
1600176600000|2020-09-15 13:30:00|8467|8393|8341|8333|8467|8395|8326|8300|68248
1600176900000|2020-09-15 13:35:00|8340|8330|8327|8319|8355|8341|8287|8275|46074
1600177200000|2020-09-15 13:40:00|8326|8312|8284|8275|8361|8360|8283|8275|56950
1600177500000|2020-09-15 13:45:00|8283|8279|8225|8221|8283|8279|8193|8186|111042
1600177800000|2020-09-15 13:50:00|8226|8220|8242|8236|8258|8249|8216|8211|49648
1600178100000|2020-09-15 13:55:00|8243|8235|8146|8135|8247|8242|8138|8125|167986
1600178400000|2020-09-15 14:00:00|8140|8134|8133|8124|8188|8181|8117|8110|93583
1600178700000|2020-09-15 14:05:00|8129|8126|8127|8118|8143|8135|8111|8108|51074
1600179000000|2020-09-15 14:10:00|8126|8116|8108|8103|8148|8142|8103|8101|76120
1600179300000|2020-09-15 14:15:00|8111|8106|8117|8110|8130|8124|8082|8076|105256
1600179600000|2020-09-15 14:20:00|8120|8108|8143|8138|8149|8144|8115|8106|29115
1600179900000|2020-09-15 14:25:00|8140|8137|8156|8151|8160|8155|8128|8121|31075
1600180200000|2020-09-15 14:30:00|8155|8150|8179|8174|8180|8177|8138|8133|29243
1600180500000|2020-09-15 14:35:00|8180|8176|8142|8136|8188|8184|8135|8133|35140
1600180800000|2020-09-15 14:40:00|8140|8135|8105|8103|8151|8145|8105|8100|66746
1600181100000|2020-09-15 14:45:00|8109|8105|8168|8161|8174|8168|8109|8105|25199
1600181400000|2020-09-15 14:50:00|8169|8163|8224|8218|8224|8218|8168|8163|49971
1600181700000|2020-09-15 14:55:00|8225|8219|8234|8228|8242|8239|8207|8200|33482
1600182000000|2020-09-15 15:00:00|8232|8226|8204|8196|8232|8226|8190|8183|28724
1600182300000|2020-09-15 15:05:00|8203|8199|8262|8257|8265|8257|8199|8193|73726
1600182600000|2020-09-15 15:10:00|8265|8259|8300|8293|8306|8302|8263|8257|53155
1600182900000|2020-09-15 15:15:00|8297|8292|8272|8265|8303|8296|8254|8246|58272
1600183200000|2020-09-15 15:20:00|8271|8264|8288|8282|8295|8290|8256|8252|48401
1600183500000|2020-09-15 15:25:00|8286|8283|8285|8281|8299|8296|8271|8265|15404
1600183800000|2020-09-15 15:30:00|8284|8277|8276|8271|8309|8304|8276|8271|43463
1600184100000|2020-09-15 15:35:00|8275|8272|8286|8282|8293|8289|8271|8265|26118
1600184400000|2020-09-15 15:40:00|8285|8280|8296|8291|8310|8304|8274|8270|10787
1600184700000|2020-09-15 15:45:00|8297|8292|8261|8257|8297|8292|8261|8255|8769
1600185000000|2020-09-15 15:50:00|8263|8259|8238|8234|8269|8264|8230|8225|21982
1600185300000|2020-09-15 15:55:00|8237|8233|8216|8208|8238|8233|8213|8206|12594
1600185600000|2020-09-15 16:00:00|8215|8209|8223|8219|8237|8231|8210|8206|10319
1600185900000|2020-09-15 16:05:00|8225|8223|8224|8219|8234|8229|8221|8218|6651
1600186200000|2020-09-15 16:10:00|8222|8218|8244|8241|8244|8241|8213|8210|26402
1600186500000|2020-09-15 16:15:00|8243|8242|8224|8219|8247|8244|8218|8213|6499
1600186800000|2020-09-15 16:20:00|8222|8217|8223|8220|8230|8225|8217|8213|8054
1600187100000|2020-09-15 16:25:00|8224|8221|8225|8220|8230|8227|8219|8215|12134
1600187400000|2020-09-15 16:30:00|8229|8222|8239|8235|8249|8246|8228|8222|10491
1600187700000|2020-09-15 16:35:00|8238|8236|8237|8233|8243|8240|8234|8230|9691
1600188000000|2020-09-15 16:40:00|8239|8235|8246|8244|8249|8245|8233|8227|18492
1600188300000|2020-09-15 16:45:00|8245|8243|8255|8251|8258|8256|8243|8239|14242
1600188600000|2020-09-15 16:50:00|8256|8252|8251|8247|8258|8253|8242|8239|9858
1600188900000|2020-09-15 16:55:00|8249|8245|8267|8262|8267|8262|8244|8239|11997
1600189200000|2020-09-15 17:00:00|8266|8258|8272|8266|8281|8276|8262|8258|5601
1600189500000|2020-09-15 17:05:00|8268|8264|8269|8265|8275|8271|8266|8263|10342
1600189800000|2020-09-15 17:10:00|8268|8264|8285|8282|8287|8283|8268|8264|10728
1600190100000|2020-09-15 17:15:00|8286|8279|8305|8301|8306|8304|8279|8275|21516
1600190400000|2020-09-15 17:20:00|8304|8302|8315|8312|8315|8312|8298|8295|18925
1600190700000|2020-09-15 17:25:00|8318|8314|8316|8313|8328|8326|8314|8311|26474
1600191000000|2020-09-15 17:30:00|8315|8312|8300|8296|8315|8312|8291|8287|22151
1600191300000|2020-09-15 17:35:00|8297|8297|8300|8297|8313|8310|8293|8287|11055
1600191600000|2020-09-15 17:40:00|8299|8292|8305|8301|8310|8307|8289|8285|11420
1600191900000|2020-09-15 17:45:00|8309|8303|8302|8298|8309|8306|8298|8296|14469
1600192200000|2020-09-15 17:50:00|8303|8297|8297|8294|8306|8302|8289|8287|13496
1600192500000|2020-09-15 17:55:00|8296|8295|8288|8285|8308|8304|8284|8280|15374
1600192800000|2020-09-15 18:00:00|8292|8287|8265|8262|8292|8287|8265|8261|12212
1600193100000|2020-09-15 18:05:00|8267|8264|8240|8235|8271|8267|8236|8233|18839
1600193400000|2020-09-15 18:10:00|8242|8237|8244|8241|8253|8248|8241|8237|17351
1600193700000|2020-09-15 18:15:00|8246|8239|8245|8242|8248|8244|8234|8231|7795
1600194000000|2020-09-15 18:20:00|8244|8241|8257|8255|8262|8255|8238|8233|12303
1600194300000|2020-09-15 18:25:00|8256|8254|8264|8259|8274|8271|8253|8252|24168
1600194600000|2020-09-15 18:30:00|8268|8260|8251|8246|8268|8263|8245|8240|14883
1600194900000|2020-09-15 18:35:00|8252|8244|8258|8254|8270|8265|8247|8244|16582
1600195200000|2020-09-15 18:40:00|8259|8255|8261|8258|8266|8263|8257|8253|8289
1600195500000|2020-09-15 18:45:00|8259|8255|8261|8256|8264|8260|8250|8246|13872
1600195800000|2020-09-15 18:50:00|8259|8255|8254|8250|8266|8262|8254|8250|8005
1600196100000|2020-09-15 18:55:00|8255|8252|8248|8244|8261|8257|8244|8241|38166
1600196400000|2020-09-15 19:00:00|8247|8245|8221|8217|8251|8248|8221|8217|27712
1600196700000|2020-09-15 19:05:00|8219|8216|8188|8183|8221|8219|8184|8181|23688
1600197000000|2020-09-15 19:10:00|8186|8181|8187|8183|8204|8203|8182|8180|21742
1600197300000|2020-09-15 19:15:00|8184|8181|8190|8187|8197|8193|8178|8177|52917
1600197600000|2020-09-15 19:20:00|8191|8188|8211|8206|8223|8220|8189|8187|35671
1600197900000|2020-09-15 19:25:00|8212|8209|8236|8234|8239|8236|8210|8207|55807
1600198200000|2020-09-15 19:30:00|8235|8233|8219|8215|8237|8235|8205|8202|29927
1600198500000|2020-09-15 19:35:00|8217|8214|8211|8207|8230|8227|8197|8191|36265
1600198800000|2020-09-15 19:40:00|8209|8206|8200|8195|8217|8215|8196|8193|39898
1600199100000|2020-09-15 19:45:00|8198|8194|8244|8240|8244|8241|8194|8192|68943
1600199400000|2020-09-15 19:50:00|8247|8241|8218|8215|8262|8258|8217|8215|92579
1600199700000|2020-09-15 19:55:00|8216|8214|8228|8224|8235|8234|8215|8213|126438
1600263000000|2020-09-16 13:30:00|8140|8119|7897|7881|8140|8122|7886|7880|247597
1600263300000|2020-09-16 13:35:00|7892|7890|7900|7895|7960|7946|7876|7870|332165
1600263600000|2020-09-16 13:40:00|7901|7896|7895|7890|7944|7932|7840|7834|214464
1600263900000|2020-09-16 13:45:00|7892|7889|7796|7789|7900|7894|7781|7777|215434
1600264200000|2020-09-16 13:50:00|7798|7793|7833|7829|7859|7851|7798|7793|192604
1600264500000|2020-09-16 13:55:00|7834|7830|7848|7841|7870|7864|7815|7810|96211
1600264800000|2020-09-16 14:00:00|7847|7840|7809|7805|7853|7847|7795|7790|123531
1600265100000|2020-09-16 14:05:00|7808|7804|7820|7818|7832|7826|7792|7788|103565
1600265400000|2020-09-16 14:10:00|7822|7819|7819|7816|7835|7830|7807|7802|65065
1600265700000|2020-09-16 14:15:00|7821|7817|7828|7824|7865|7863|7813|7812|141394
1600266000000|2020-09-16 14:20:00|7830|7822|7826|7822|7844|7839|7796|7792|141077
1600266300000|2020-09-16 14:25:00|7824|7823|7814|7808|7832|7829|7811|7808|76961
1600266600000|2020-09-16 14:30:00|7811|7806|7796|7792|7816|7812|7791|7789|70071
1600266900000|2020-09-16 14:35:00|7799|7794|7754|7750|7799|7794|7748|7745|138507
1600267200000|2020-09-16 14:40:00|7755|7751|7785|7781|7788|7784|7733|7732|144549
1600267500000|2020-09-16 14:45:00|7787|7783|7791|7786|7795|7791|7751|7750|116133
1600267800000|2020-09-16 14:50:00|7790|7788|7842|7839|7842|7839|7781|7778|95836
1600268100000|2020-09-16 14:55:00|7841|7838|7889|7884|7890|7887|7840|7838|87826
1600268400000|2020-09-16 15:00:00|7888|7883|7972|7966|7982|7980|7885|7883|211804
1600268700000|2020-09-16 15:05:00|7974|7967|7968|7963|7982|7979|7957|7952|99431
1600269000000|2020-09-16 15:10:00|7965|7960|7978|7977|7991|7989|7930|7923|117473
1600269300000|2020-09-16 15:15:00|7979|7978|8032|8030|8036|8033|7979|7978|107164
1600269600000|2020-09-16 15:20:00|8035|8031|8016|8010|8047|8042|8010|8005|78315
1600269900000|2020-09-16 15:25:00|8015|8011|7994|7987|8026|8021|7982|7980|58463
1600270200000|2020-09-16 15:30:00|7993|7989|7984|7981|8000|7995|7967|7961|52450
1600270500000|2020-09-16 15:35:00|7985|7982|7994|7990|8000|7999|7975|7971|58324
1600270800000|2020-09-16 15:40:00|7993|7991|8009|8002|8009|8003|7970|7967|30943
1600271100000|2020-09-16 15:45:00|8010|8004|8029|8023|8030|8026|7991|7986|25522
1600271400000|2020-09-16 15:50:00|8030|8025|8048|8044|8055|8049|8030|8025|57550
1600271700000|2020-09-16 15:55:00|8049|8046|8062|8057|8065|8060|8047|8043|39553
1600272000000|2020-09-16 16:00:00|8061|8054|7970|7964|8061|8054|7970|7964|136712
1600272300000|2020-09-16 16:05:00|7968|7960|7897|7889|7978|7972|7889|7885|75945
1600272600000|2020-09-16 16:10:00|7900|7891|8011|8001|8012|8004|7900|7891|69210
1600272900000|2020-09-16 16:15:00|8015|8002|8053|8047|8075|8068|8008|8000|59465
1600273200000|2020-09-16 16:20:00|8052|8045|8079|8070|8095|8092|8052|8045|96209
1600273500000|2020-09-16 16:25:00|8083|8075|8077|8070|8088|8081|8049|8041|28148
1600273800000|2020-09-16 16:30:00|8078|8072|8094|8087|8095|8089|8059|8052|24321
1600274100000|2020-09-16 16:35:00|8095|8088|8087|8083|8095|8089|8074|8067|25242
1600274400000|2020-09-16 16:40:00|8088|8082|8108|8103|8112|8108|8081|8074|43001
1600274700000|2020-09-16 16:45:00|8107|8102|8089|8084|8107|8102|8085|8081|23759
1600275000000|2020-09-16 16:50:00|8090|8082|8100|8094|8105|8102|8081|8078|33770
1600275300000|2020-09-16 16:55:00|8097|8095|8110|8105|8115|8110|8096|8093|14541
1600275600000|2020-09-16 17:00:00|8109|8106|8105|8099|8122|8117|8105|8099|46337
1600275900000|2020-09-16 17:05:00|8104|8101|8068|8061|8104|8102|8065|8061|39204
1600276200000|2020-09-16 17:10:00|8064|8063|8085|8078|8085|8078|8044|8037|19578
1600276500000|2020-09-16 17:15:00|8084|8079|8056|8052|8086|8080|8051|8047|24307
1600276800000|2020-09-16 17:20:00|8059|8054|8059|8054|8068|8062|8044|8041|13580
1600277100000|2020-09-16 17:25:00|8058|8053|8045|8039|8058|8053|8037|8033|15002
1600277400000|2020-09-16 17:30:00|8042|8037|8039|8035|8042|8037|8017|8010|22872
1600277700000|2020-09-16 17:35:00|8037|8034|8013|8007|8039|8034|8008|8002|22212
1600278000000|2020-09-16 17:40:00|8012|8009|8011|8004|8020|8011|7997|7991|19981
1600278300000|2020-09-16 17:45:00|8010|8005|8020|8016|8024|8022|8004|8001|13472
1600278600000|2020-09-16 17:50:00|8019|8017|8007|8001|8035|8031|8003|7998|24141
1600278900000|2020-09-16 17:55:00|8003|7996|7999|7989|8015|8007|7990|7976|18654
1600279200000|2020-09-16 18:00:00|7998|7990|8010|8005|8020|8012|7990|7980|16858
1600279500000|2020-09-16 18:05:00|8008|8002|8007|7999|8015|8010|7989|7981|17039
1600279800000|2020-09-16 18:10:00|8002|8002|8015|8010|8020|8018|7999|7994|16063
1600280100000|2020-09-16 18:15:00|8014|8011|8008|8002|8041|8037|8008|8002|31407
1600280400000|2020-09-16 18:20:00|8007|8005|8010|8005|8026|8020|8000|7994|19343
1600280700000|2020-09-16 18:25:00|8009|8003|8013|8006|8023|8017|8001|7995|13785
1600281000000|2020-09-16 18:30:00|8014|8010|8029|8023|8031|8025|8012|8004|22551
1600281300000|2020-09-16 18:35:00|8027|8024|8046|8042|8049|8045|8018|8012|50775
1600281600000|2020-09-16 18:40:00|8045|8043|8040|8035|8060|8057|8039|8035|12015
1600281900000|2020-09-16 18:45:00|8041|8037|8032|8028|8054|8050|8029|8024|27313
1600282200000|2020-09-16 18:50:00|8031|8027|8012|8007|8034|8028|8010|8005|23806
1600282500000|2020-09-16 18:55:00|8015|8008|8043|8038|8043|8038|8014|8008|29648
1600282800000|2020-09-16 19:00:00|8042|8037|8051|8048|8054|8050|8035|8030|38498
1600283100000|2020-09-16 19:05:00|8050|8046|7992|7988|8051|8049|7990|7987|59840
1600283400000|2020-09-16 19:10:00|7994|7989|7980|7975|7995|7993|7947|7943|39182
1600283700000|2020-09-16 19:15:00|7979|7974|8011|8006|8011|8006|7962|7957|20690
1600284000000|2020-09-16 19:20:00|8013|8007|7978|7971|8014|8007|7969|7964|17317
1600284300000|2020-09-16 19:25:00|7980|7973|7979|7974|7996|7990|7974|7970|10409
1600284600000|2020-09-16 19:30:00|7978|7973|7976|7973|7985|7980|7947|7943|34481
1600284900000|2020-09-16 19:35:00|7978|7975|7975|7969|7997|7992|7962|7957|25786
1600285200000|2020-09-16 19:40:00|7973|7967|7993|7988|7999|7993|7963|7957|19019
1600285500000|2020-09-16 19:45:00|7997|7989|7991|7986|8009|8006|7986|7981|40110
1600285800000|2020-09-16 19:50:00|7992|7987|7971|7967|7998|7994|7969|7967|81093
1600286100000|2020-09-16 19:55:00|7972|7968|7968|7965|7978|7976|7958|7956|104123
1600349400000|2020-09-17 13:30:00|7820|7801|7934|7915|7955|7940|7804|7795|55793
1600349700000|2020-09-17 13:35:00|7936|7922|7911|7892|7949|7940|7896|7873|48208
1600350000000|2020-09-17 13:40:00|7913|7903|7819|7808|7915|7903|7804|7796|72380
1600350300000|2020-09-17 13:45:00|7825|7810|7833|7826|7871|7862|7804|7800|73777
1600350600000|2020-09-17 13:50:00|7831|7819|7906|7901|7928|7922|7813|7806|57010
1600350900000|2020-09-17 13:55:00|7907|7902|7908|7903|7916|7907|7894|7884|22511
1600351200000|2020-09-17 14:00:00|7907|7906|7941|7936|7945|7940|7905|7897|23836
1600351500000|2020-09-17 14:05:00|7940|7935|7974|7967|7975|7974|7933|7926|68202
1600351800000|2020-09-17 14:10:00|7973|7966|7963|7955|7995|7987|7951|7947|65821
1600352100000|2020-09-17 14:15:00|7961|7956|7973|7966|7984|7983|7935|7928|29403
1600352400000|2020-09-17 14:20:00|7972|7967|8028|8022|8058|8053|7972|7967|69939
1600352700000|2020-09-17 14:25:00|8023|8021|8023|8017|8023|8021|7985|7978|53000
1600353000000|2020-09-17 14:30:00|8022|8014|7991|7988|8022|8015|7970|7963|21879
1600353300000|2020-09-17 14:35:00|7993|7989|7976|7968|7997|7992|7958|7952|25912
1600353600000|2020-09-17 14:40:00|7975|7965|7944|7938|7975|7969|7930|7923|37986
1600353900000|2020-09-17 14:45:00|7948|7939|7929|7922|7954|7950|7928|7921|22101
1600354200000|2020-09-17 14:50:00|7931|7924|7941|7934|7953|7945|7927|7921|14189
1600354500000|2020-09-17 14:55:00|7938|7930|7902|7894|7938|7930|7900|7894|22103
1600354800000|2020-09-17 15:00:00|7900|7895|7974|7967|7974|7967|7900|7894|26515
1600355100000|2020-09-17 15:05:00|7971|7961|7951|7944|7973|7968|7949|7944|16961
1600355400000|2020-09-17 15:10:00|7952|7941|7972|7966|7979|7975|7944|7939|12883
1600355700000|2020-09-17 15:15:00|7974|7967|7991|7985|7992|7987|7972|7964|19251
1600356000000|2020-09-17 15:20:00|7993|7986|7965|7957|7997|7992|7958|7953|22672
1600356300000|2020-09-17 15:25:00|7964|7955|7970|7963|7978|7972|7961|7953|9923
1600356600000|2020-09-17 15:30:00|7973|7967|7982|7976|7985|7980|7969|7963|13275
1600356900000|2020-09-17 15:35:00|7985|7979|7967|7959|7985|7981|7951|7945|16911
1600357200000|2020-09-17 15:40:00|7970|7960|7943|7938|7978|7972|7939|7933|17281
1600357500000|2020-09-17 15:45:00|7942|7935|7915|7911|7943|7937|7914|7909|15256
1600357800000|2020-09-17 15:50:00|7917|7913|7931|7926|7935|7932|7901|7897|43098
1600358100000|2020-09-17 15:55:00|7935|7927|7917|7910|7941|7936|7915|7909|9187
1600358400000|2020-09-17 16:00:00|7915|7906|7881|7875|7921|7916|7876|7875|25269
1600358700000|2020-09-17 16:05:00|7883|7876|7867|7858|7887|7883|7863|7858|18776
1600359000000|2020-09-17 16:10:00|7869|7861|7852|7847|7869|7862|7845|7838|20514
1600359300000|2020-09-17 16:15:00|7851|7845|7836|7831|7855|7851|7821|7817|29705
1600359600000|2020-09-17 16:20:00|7832|7830|7837|7830|7859|7855|7827|7822|19401
1600359900000|2020-09-17 16:25:00|7833|7828|7857|7851|7866|7857|7824|7817|26450
1600360200000|2020-09-17 16:30:00|7855|7852|7873|7866|7874|7869|7848|7844|12770
1600360500000|2020-09-17 16:35:00|7876|7869|7873|7869|7879|7876|7857|7853|9266
1600360800000|2020-09-17 16:40:00|7872|7865|7855|7847|7875|7868|7843|7839|9707
1600361100000|2020-09-17 16:45:00|7851|7848|7837|7829|7851|7848|7831|7826|9896
1600361400000|2020-09-17 16:50:00|7836|7830|7859|7853|7864|7860|7828|7823|10592
1600361700000|2020-09-17 16:55:00|7858|7854|7886|7878|7888|7882|7857|7851|15405
1600362000000|2020-09-17 17:00:00|7888|7880|7868|7860|7890|7885|7868|7860|7579
1600362300000|2020-09-17 17:05:00|7864|7855|7872|7866|7874|7867|7858|7852|9185
1600362600000|2020-09-17 17:10:00|7871|7867|7862|7856|7872|7867|7860|7855|8493
1600362900000|2020-09-17 17:15:00|7866|7860|7841|7835|7866|7860|7838|7831|17356
1600363200000|2020-09-17 17:20:00|7840|7836|7861|7855|7874|7867|7840|7835|8831
1600363500000|2020-09-17 17:25:00|7858|7851|7864|7860|7870|7866|7853|7850|5909
1600363800000|2020-09-17 17:30:00|7865|7862|7894|7888|7895|7892|7859|7854|7918
1600364100000|2020-09-17 17:35:00|7892|7887|7901|7896|7901|7897|7885|7880|15444
1600364400000|2020-09-17 17:40:00|7902|7898|7906|7900|7912|7907|7885|7881|12932
1600364700000|2020-09-17 17:45:00|7905|7901|7896|7891|7908|7905|7886|7880|9987
1600365000000|2020-09-17 17:50:00|7897|7890|7895|7890|7900|7894|7884|7878|3807
1600365300000|2020-09-17 17:55:00|7896|7891|7871|7866|7897|7893|7871|7866|13410
1600365600000|2020-09-17 18:00:00|7873|7869|7885|7879|7886|7883|7872|7868|6493
1600365900000|2020-09-17 18:05:00|7883|7876|7866|7860|7888|7884|7863|7860|9728
1600366200000|2020-09-17 18:10:00|7864|7861|7877|7872|7884|7879|7861|7854|10621
1600366500000|2020-09-17 18:15:00|7873|7871|7867|7861|7883|7881|7862|7858|19595
1600366800000|2020-09-17 18:20:00|7863|7859|7854|7849|7874|7868|7840|7836|33008
1600367100000|2020-09-17 18:25:00|7856|7851|7848|7844|7861|7857|7845|7843|16283
1600367400000|2020-09-17 18:30:00|7846|7843|7849|7843|7855|7852|7839|7835|8321
1600367700000|2020-09-17 18:35:00|7847|7840|7846|7841|7857|7851|7840|7836|8858
1600368000000|2020-09-17 18:40:00|7847|7842|7862|7854|7867|7863|7844|7838|10593
1600368300000|2020-09-17 18:45:00|7858|7852|7870|7865|7875|7870|7852|7849|8828
1600368600000|2020-09-17 18:50:00|7869|7867|7864|7860|7870|7867|7850|7845|6722
1600368900000|2020-09-17 18:55:00|7863|7858|7860|7855|7883|7878|7860|7855|12955
1600369200000|2020-09-17 19:00:00|7861|7858|7839|7834|7869|7867|7833|7829|13774
1600369500000|2020-09-17 19:05:00|7837|7831|7868|7862|7869|7864|7831|7828|24506
1600369800000|2020-09-17 19:10:00|7869|7863|7892|7888|7904|7900|7867|7863|16384
1600370100000|2020-09-17 19:15:00|7890|7887|7883|7880|7895|7891|7882|7877|11174
1600370400000|2020-09-17 19:20:00|7886|7883|7873|7868|7895|7891|7871|7868|12210
1600370700000|2020-09-17 19:25:00|7872|7870|7867|7865|7874|7870|7858|7852|18996
1600371000000|2020-09-17 19:30:00|7866|7863|7921|7919|7928|7925|7865|7861|42943
1600371300000|2020-09-17 19:35:00|7923|7920|7921|7914|7926|7925|7897|7893|23357
1600371600000|2020-09-17 19:40:00|7922|7918|7921|7915|7946|7944|7913|7910|55959
1600371900000|2020-09-17 19:45:00|7920|7916|7929|7923|7937|7933|7905|7902|30078
1600372200000|2020-09-17 19:50:00|7928|7922|7935|7931|7940|7937|7913|7911|49676
1600372500000|2020-09-17 19:55:00|7937|7933|7934|7930|7939|7937|7925|7923|82612
1600435800000|2020-09-18 13:30:00|7899|7876|7933|7907|7971|7962|7891|7870|124208
1600436100000|2020-09-18 13:35:00|7926|7908|7891|7879|7942|7927|7837|7826|64434
1600436400000|2020-09-18 13:40:00|7893|7880|7885|7878|7903|7897|7864|7853|36737
1600436700000|2020-09-18 13:45:00|7887|7881|7836|7826|7897|7889|7829|7825|43812
1600437000000|2020-09-18 13:50:00|7838|7827|7858|7847|7886|7878|7816|7810|47150
1600437300000|2020-09-18 13:55:00|7859|7845|7834|7827|7870|7857|7824|7820|15960
1600437600000|2020-09-18 14:00:00|7837|7828|7898|7892|7900|7896|7836|7828|25160
1600437900000|2020-09-18 14:05:00|7897|7890|7889|7880|7920|7914|7889|7880|26011
1600438200000|2020-09-18 14:10:00|7886|7882|7910|7904|7911|7907|7865|7860|12465
1600438500000|2020-09-18 14:15:00|7909|7903|7890|7885|7921|7915|7888|7881|15214
1600438800000|2020-09-18 14:20:00|7891|7886|7893|7888|7905|7898|7888|7876|12371
1600439100000|2020-09-18 14:25:00|7896|7894|7877|7872|7903|7897|7873|7867|13048
1600439400000|2020-09-18 14:30:00|7881|7873|7832|7826|7882|7875|7823|7820|15024
1600439700000|2020-09-18 14:35:00|7830|7825|7833|7828|7845|7840|7818|7812|37997
1600440000000|2020-09-18 14:40:00|7837|7830|7864|7856|7870|7867|7837|7830|12643
1600440300000|2020-09-18 14:45:00|7862|7857|7869|7859|7870|7866|7833|7825|16063
1600440600000|2020-09-18 14:50:00|7870|7860|7856|7847|7875|7870|7854|7846|12071
1600440900000|2020-09-18 14:55:00|7859|7853|7861|7857|7864|7857|7848|7841|10506
1600441200000|2020-09-18 15:00:00|7859|7854|7859|7851|7870|7861|7853|7843|14526
1600441500000|2020-09-18 15:05:00|7860|7856|7869|7864|7877|7873|7845|7837|31047
1600441800000|2020-09-18 15:10:00|7868|7863|7842|7836|7869|7866|7838|7835|5503
1600442100000|2020-09-18 15:15:00|7844|7837|7832|7826|7847|7842|7824|7819|13741
1600442400000|2020-09-18 15:20:00|7833|7825|7838|7833|7851|7847|7832|7825|14113
1600442700000|2020-09-18 15:25:00|7840|7834|7839|7832|7842|7838|7829|7824|10808
1600443000000|2020-09-18 15:30:00|7841|7836|7810|7803|7841|7836|7805|7801|9045
1600443300000|2020-09-18 15:35:00|7812|7807|7790|7785|7812|7807|7785|7780|52635
1600443600000|2020-09-18 15:40:00|7792|7786|7787|7783|7795|7789|7773|7770|38830
1600443900000|2020-09-18 15:45:00|7789|7784|7817|7812|7828|7822|7787|7781|25127
1600444200000|2020-09-18 15:50:00|7819|7811|7787|7783|7829|7823|7785|7782|9409
1600444500000|2020-09-18 15:55:00|7788|7784|7797|7791|7813|7807|7788|7784|22298
1600444800000|2020-09-18 16:00:00|7795|7789|7777|7773|7795|7792|7773|7770|30151
1600445100000|2020-09-18 16:05:00|7776|7772|7791|7788|7797|7792|7774|7771|30369
1600445400000|2020-09-18 16:10:00|7792|7789|7784|7780|7810|7803|7780|7777|17571
1600445700000|2020-09-18 16:15:00|7783|7778|7768|7765|7786|7783|7765|7760|20880
1600446000000|2020-09-18 16:20:00|7769|7767|7773|7768|7778|7774|7765|7760|14216
1600446300000|2020-09-18 16:25:00|7772|7766|7768|7765|7781|7777|7766|7761|9573
1600446600000|2020-09-18 16:30:00|7769|7763|7729|7725|7769|7765|7718|7716|66816
1600446900000|2020-09-18 16:35:00|7731|7728|7715|7711|7747|7744|7713|7710|83774
1600447200000|2020-09-18 16:40:00|7713|7710|7707|7703|7719|7716|7697|7692|56219
1600447500000|2020-09-18 16:45:00|7710|7706|7717|7712|7727|7726|7708|7703|22858
1600447800000|2020-09-18 16:50:00|7715|7710|7710|7707|7722|7719|7707|7703|21602
1600448100000|2020-09-18 16:55:00|7709|7706|7708|7705|7711|7708|7697|7693|31991
1600448400000|2020-09-18 17:00:00|7710|7706|7719|7716|7734|7733|7708|7703|36698
1600448700000|2020-09-18 17:05:00|7717|7713|7713|7709|7718|7713|7701|7697|21213
1600449000000|2020-09-18 17:10:00|7714|7710|7705|7701|7714|7713|7695|7692|39736
1600449300000|2020-09-18 17:15:00|7703|7700|7692|7689|7703|7700|7684|7681|27438
1600449600000|2020-09-18 17:20:00|7695|7688|7676|7672|7699|7696|7668|7667|56221
1600449900000|2020-09-18 17:25:00|7674|7673|7660|7656|7687|7684|7658|7655|23524
1600450200000|2020-09-18 17:30:00|7658|7654|7660|7655|7666|7663|7631|7627|46588
1600450500000|2020-09-18 17:35:00|7659|7654|7656|7649|7666|7662|7631|7626|32980
1600450800000|2020-09-18 17:40:00|7655|7652|7692|7687|7699|7698|7655|7649|51986
1600451100000|2020-09-18 17:45:00|7691|7684|7713|7709|7713|7709|7686|7683|28243
1600451400000|2020-09-18 17:50:00|7714|7710|7724|7719|7724|7720|7707|7702|20102
1600451700000|2020-09-18 17:55:00|7725|7721|7714|7711|7732|7728|7712|7706|12296
1600452000000|2020-09-18 18:00:00|7712|7710|7698|7694|7714|7710|7691|7687|13959
1600452300000|2020-09-18 18:05:00|7700|7696|7728|7724|7732|7728|7700|7696|15851
1600452600000|2020-09-18 18:10:00|7727|7723|7738|7732|7745|7739|7721|7717|12979
1600452900000|2020-09-18 18:15:00|7737|7733|7721|7717|7746|7742|7718|7714|14250
1600453200000|2020-09-18 18:20:00|7720|7719|7737|7731|7748|7743|7718|7714|25089
1600453500000|2020-09-18 18:25:00|7738|7735|7739|7735|7749|7743|7726|7722|7308
1600453800000|2020-09-18 18:30:00|7738|7733|7734|7728|7740|7736|7731|7725|5346
1600454100000|2020-09-18 18:35:00|7733|7726|7724|7720|7737|7735|7721|7718|11865
1600454400000|2020-09-18 18:40:00|7726|7721|7713|7708|7737|7732|7707|7702|15813
1600454700000|2020-09-18 18:45:00|7714|7707|7717|7712|7720|7718|7703|7700|15454
1600455000000|2020-09-18 18:50:00|7716|7711|7716|7712|7723|7719|7705|7700|13191
1600455300000|2020-09-18 18:55:00|7717|7713|7735|7729|7737|7733|7711|7705|14683
1600455600000|2020-09-18 19:00:00|7736|7731|7744|7740|7746|7741|7722|7718|12697
1600455900000|2020-09-18 19:05:00|7743|7737|7755|7753|7762|7759|7740|7736|36178
1600456200000|2020-09-18 19:10:00|7757|7754|7745|7739|7760|7758|7743|7738|14867
1600456500000|2020-09-18 19:15:00|7747|7743|7756|7751|7757|7755|7744|7742|11627
1600456800000|2020-09-18 19:20:00|7753|7750|7757|7753|7757|7753|7743|7739|16336
1600457100000|2020-09-18 19:25:00|7760|7754|7760|7754|7761|7759|7749|7746|14421
1600457400000|2020-09-18 19:30:00|7759|7755|7765|7764|7776|7774|7755|7753|29816
1600457700000|2020-09-18 19:35:00|7766|7763|7762|7756|7773|7771|7758|7754|21853
1600458000000|2020-09-18 19:40:00|7758|7755|7754|7751|7764|7763|7752|7749|21122
1600458300000|2020-09-18 19:45:00|7753|7752|7742|7739|7765|7761|7736|7733|50112
1600458600000|2020-09-18 19:50:00|7739|7738|7791|7786|7800|7794|7739|7736|131073
1600458900000|2020-09-18 19:55:00|7790|7788|7767|7760|7797|7795|7763|7760|153464
1600695000000|2020-09-21 13:30:00|7451|7375|7302|7292|7473|7449|7281|7275|264016
1600695300000|2020-09-21 13:35:00|7306|7298|7247|7236|7338|7328|7241|7230|109272
1600695600000|2020-09-21 13:40:00|7245|7237|7228|7219|7255|7250|7169|7160|262704
1600695900000|2020-09-21 13:45:00|7220|7214|7196|7190|7233|7225|7146|7142|189630
1600696200000|2020-09-21 13:50:00|7195|7192|7193|7186|7207|7204|7130|7125|183326
1600696500000|2020-09-21 13:55:00|7189|7181|7183|7176|7199|7195|7136|7134|136408
1600696800000|2020-09-21 14:00:00|7179|7177|7246|7241|7258|7254|7167|7163|225764
1600697100000|2020-09-21 14:05:00|7247|7242|7211|7207|7252|7249|7200|7198|149567
1600697400000|2020-09-21 14:10:00|7209|7204|7203|7200|7241|7238|7196|7195|112287
1600697700000|2020-09-21 14:15:00|7202|7197|7218|7214|7236|7232|7194|7190|69798
1600698000000|2020-09-21 14:20:00|7220|7216|7219|7215|7227|7223|7178|7177|111027
1600698300000|2020-09-21 14:25:00|7216|7214|7152|7145|7226|7222|7151|7145|93467
1600698600000|2020-09-21 14:30:00|7150|7142|7113|7108|7161|7154|7087|7083|239285
1600698900000|2020-09-21 14:35:00|7111|7105|7120|7115|7129|7125|7099|7093|88314
1600699200000|2020-09-21 14:40:00|7118|7110|7150|7143|7157|7154|7115|7110|84601
1600699500000|2020-09-21 14:45:00|7149|7145|7114|7105|7160|7156|7099|7095|159650
1600699800000|2020-09-21 14:50:00|7112|7108|7147|7142|7147|7142|7096|7092|121487
1600700100000|2020-09-21 14:55:00|7146|7141|7150|7143|7174|7170|7130|7125|63802
1600700400000|2020-09-21 15:00:00|7148|7142|7204|7201|7221|7216|7139|7137|66628
1600700700000|2020-09-21 15:05:00|7203|7202|7231|7224|7242|7240|7203|7200|46640
1600701000000|2020-09-21 15:10:00|7233|7226|7203|7200|7233|7228|7198|7195|59601
1600701300000|2020-09-21 15:15:00|7205|7201|7139|7133|7205|7203|7129|7125|35721
1600701600000|2020-09-21 15:20:00|7140|7135|7139|7133|7152|7148|7130|7126|28402
1600701900000|2020-09-21 15:25:00|7138|7128|7133|7126|7162|7159|7132|7125|38343
1600702200000|2020-09-21 15:30:00|7131|7127|7122|7118|7152|7148|7115|7110|41857
1600702500000|2020-09-21 15:35:00|7123|7121|7110|7106|7137|7133|7110|7106|43415
1600702800000|2020-09-21 15:40:00|7107|7105|7102|7099|7118|7114|7097|7095|53742
1600703100000|2020-09-21 15:45:00|7100|7096|7168|7164|7173|7172|7100|7096|43490
1600703400000|2020-09-21 15:50:00|7167|7163|7210|7205|7212|7207|7151|7148|50821
1600703700000|2020-09-21 15:55:00|7207|7204|7207|7202|7225|7219|7195|7192|46271
1600704000000|2020-09-21 16:00:00|7205|7201|7206|7201|7216|7212|7198|7195|28280
1600704300000|2020-09-21 16:05:00|7204|7204|7222|7217|7230|7226|7199|7194|27365
1600704600000|2020-09-21 16:10:00|7218|7216|7177|7172|7222|7217|7175|7172|44947
1600704900000|2020-09-21 16:15:00|7178|7175|7193|7191|7197|7191|7166|7162|19683
1600705200000|2020-09-21 16:20:00|7195|7192|7182|7178|7200|7197|7167|7162|28787
1600705500000|2020-09-21 16:25:00|7180|7177|7185|7181|7204|7199|7179|7177|14349
1600705800000|2020-09-21 16:30:00|7186|7182|7183|7180|7192|7189|7170|7165|35465
1600706100000|2020-09-21 16:35:00|7184|7181|7211|7208|7220|7217|7184|7181|17531
1600706400000|2020-09-21 16:40:00|7212|7209|7201|7196|7226|7222|7198|7194|28293
1600706700000|2020-09-21 16:45:00|7202|7197|7184|7180|7208|7205|7171|7166|26943
1600707000000|2020-09-21 16:50:00|7183|7178|7161|7156|7183|7178|7158|7153|28793
1600707300000|2020-09-21 16:55:00|7163|7158|7165|7162|7174|7169|7154|7150|20100
1600707600000|2020-09-21 17:00:00|7166|7163|7184|7182|7188|7182|7152|7150|28674
1600707900000|2020-09-21 17:05:00|7187|7183|7203|7198|7205|7200|7175|7170|16641
1600708200000|2020-09-21 17:10:00|7204|7201|7207|7204|7219|7216|7197|7194|20910
1600708500000|2020-09-21 17:15:00|7208|7205|7230|7226|7238|7236|7208|7205|24526
1600708800000|2020-09-21 17:20:00|7228|7224|7262|7260|7270|7266|7227|7222|58539
1600709100000|2020-09-21 17:25:00|7263|7261|7246|7242|7268|7266|7240|7237|27514
1600709400000|2020-09-21 17:30:00|7247|7243|7235|7233|7259|7254|7235|7233|21130
1600709700000|2020-09-21 17:35:00|7234|7232|7214|7211|7237|7235|7213|7210|22739
1600710000000|2020-09-21 17:40:00|7213|7210|7195|7193|7213|7210|7191|7188|40733
1600710300000|2020-09-21 17:45:00|7191|7192|7196|7194|7204|7201|7187|7184|29561
1600710600000|2020-09-21 17:50:00|7198|7195|7180|7177|7210|7207|7176|7173|31800
1600710900000|2020-09-21 17:55:00|7178|7175|7184|7180|7190|7185|7173|7170|30082
1600711200000|2020-09-21 18:00:00|7186|7182|7209|7206|7209|7206|7176|7174|24811
1600711500000|2020-09-21 18:05:00|7207|7202|7201|7197|7212|7207|7194|7189|21499
1600711800000|2020-09-21 18:10:00|7200|7198|7213|7209|7218|7215|7200|7198|30890
1600712100000|2020-09-21 18:15:00|7214|7211|7192|7187|7225|7224|7185|7182|79993
1600712400000|2020-09-21 18:20:00|7190|7186|7208|7204|7220|7218|7189|7185|12484
1600712700000|2020-09-21 18:25:00|7207|7203|7197|7195|7218|7213|7197|7195|24518
1600713000000|2020-09-21 18:30:00|7195|7194|7166|7161|7197|7194|7154|7150|28984
1600713300000|2020-09-21 18:35:00|7164|7163|7155|7151|7171|7166|7146|7141|54399
1600713600000|2020-09-21 18:40:00|7154|7149|7146|7143|7156|7154|7136|7134|26846
1600713900000|2020-09-21 18:45:00|7145|7144|7143|7140|7149|7148|7134|7131|22055
1600714200000|2020-09-21 18:50:00|7145|7141|7168|7164|7169|7166|7143|7140|23096
1600714500000|2020-09-21 18:55:00|7167|7162|7174|7170|7186|7181|7164|7162|22371
1600714800000|2020-09-21 19:00:00|7172|7169|7207|7203|7209|7203|7168|7164|26410
1600715100000|2020-09-21 19:05:00|7209|7205|7208|7205|7214|7208|7190|7188|16544
1600715400000|2020-09-21 19:10:00|7206|7202|7194|7191|7217|7214|7193|7190|26771
1600715700000|2020-09-21 19:15:00|7195|7193|7186|7182|7209|7207|7186|7181|19775
1600716000000|2020-09-21 19:20:00|7185|7185|7222|7219|7224|7220|7176|7171|43199
1600716300000|2020-09-21 19:25:00|7223|7220|7195|7191|7224|7222|7194|7190|35726
1600716600000|2020-09-21 19:30:00|7194|7193|7189|7186|7200|7198|7174|7172|40010
1600716900000|2020-09-21 19:35:00|7188|7187|7179|7177|7202|7199|7179|7177|41714
1600717200000|2020-09-21 19:40:00|7181|7178|7188|7186|7195|7192|7166|7162|53046
1600717500000|2020-09-21 19:45:00|7189|7187|7183|7182|7196|7194|7179|7175|63442
1600717800000|2020-09-21 19:50:00|7182|7180|7225|7224|7236|7234|7182|7180|123244
1600718100000|2020-09-21 19:55:00|7224|7221|7235|7232|7236|7232|7217|7216|167285
1600781400000|2020-09-22 13:30:00|7287|7250|7413|7407|7430|7420|7249|7226|212003
1600781700000|2020-09-22 13:35:00|7417|7408|7445|7434|7448|7443|7381|7367|132126
1600782000000|2020-09-22 13:40:00|7443|7435|7427|7420|7520|7502|7425|7418|120378
1600782300000|2020-09-22 13:45:00|7429|7424|7298|7293|7429|7425|7292|7285|101153
1600782600000|2020-09-22 13:50:00|7297|7284|7320|7308|7330|7321|7277|7270|52104
1600782900000|2020-09-22 13:55:00|7314|7307|7335|7324|7340|7327|7291|7290|33610
1600783200000|2020-09-22 14:00:00|7333|7315|7332|7323|7335|7327|7289|7285|26672
1600783500000|2020-09-22 14:05:00|7330|7314|7314|7306|7337|7329|7281|7278|27149
1600783800000|2020-09-22 14:10:00|7310|7307|7333|7328|7362|7353|7310|7307|27925
1600784100000|2020-09-22 14:15:00|7336|7331|7335|7328|7355|7348|7309|7306|36253
1600784400000|2020-09-22 14:20:00|7336|7330|7326|7318|7362|7355|7316|7310|17353
1600784700000|2020-09-22 14:25:00|7328|7319|7388|7381|7393|7389|7328|7318|24908
1600785000000|2020-09-22 14:30:00|7389|7382|7394|7387|7417|7411|7376|7371|86650
1600785300000|2020-09-22 14:35:00|7395|7391|7391|7385|7420|7415|7386|7383|30379
1600785600000|2020-09-22 14:40:00|7389|7386|7331|7323|7396|7393|7331|7323|39211
1600785900000|2020-09-22 14:45:00|7330|7326|7290|7285|7331|7326|7286|7280|46397
1600786200000|2020-09-22 14:50:00|7288|7284|7294|7288|7306|7303|7280|7275|29945
1600786500000|2020-09-22 14:55:00|7292|7289|7225|7220|7292|7290|7224|7220|75014
1600786800000|2020-09-22 15:00:00|7227|7223|7246|7241|7246|7241|7206|7201|47321
1600787100000|2020-09-22 15:05:00|7248|7244|7260|7254|7269|7266|7237|7231|29750
1600787400000|2020-09-22 15:10:00|7261|7258|7272|7268|7288|7283|7254|7248|26669
1600787700000|2020-09-22 15:15:00|7271|7266|7303|7295|7304|7299|7268|7266|19269
1600788000000|2020-09-22 15:20:00|7301|7293|7304|7299|7304|7301|7279|7271|10838
1600788300000|2020-09-22 15:25:00|7301|7297|7294|7290|7302|7297|7282|7280|10169
1600788600000|2020-09-22 15:30:00|7296|7292|7247|7242|7304|7298|7247|7241|22591
1600788900000|2020-09-22 15:35:00|7248|7244|7256|7248|7276|7272|7248|7244|15824
1600789200000|2020-09-22 15:40:00|7259|7250|7274|7270|7286|7280|7259|7250|16007
1600789500000|2020-09-22 15:45:00|7276|7272|7267|7260|7286|7281|7265|7258|10593
1600789800000|2020-09-22 15:50:00|7263|7261|7275|7269|7282|7277|7257|7252|8714
1600790100000|2020-09-22 15:55:00|7277|7271|7273|7267|7277|7273|7262|7257|11305
1600790400000|2020-09-22 16:00:00|7272|7266|7253|7251|7277|7275|7249|7247|32219
1600790700000|2020-09-22 16:05:00|7254|7252|7252|7248|7256|7254|7250|7247|11803
1600791000000|2020-09-22 16:10:00|7251|7247|7262|7258|7280|7275|7250|7247|16729
1600791300000|2020-09-22 16:15:00|7261|7257|7262|7258|7270|7266|7256|7250|8794
1600791600000|2020-09-22 16:20:00|7261|7255|7280|7276|7281|7277|7251|7247|13294
1600791900000|2020-09-22 16:25:00|7283|7277|7304|7301|7312|7308|7281|7277|56132
1600792200000|2020-09-22 16:30:00|7305|7303|7295|7291|7307|7304|7295|7291|12927
1600792500000|2020-09-22 16:35:00|7294|7290|7274|7270|7297|7292|7270|7270|21493
1600792800000|2020-09-22 16:40:00|7272|7268|7256|7252|7278|7274|7255|7251|8899
1600793100000|2020-09-22 16:45:00|7257|7254|7234|7231|7257|7255|7233|7230|25420
1600793400000|2020-09-22 16:50:00|7232|7230|7243|7238|7245|7241|7225|7220|18585
1600793700000|2020-09-22 16:55:00|7242|7237|7241|7239|7243|7239|7228|7225|10858
1600794000000|2020-09-22 17:00:00|7244|7241|7233|7229|7249|7247|7231|7227|18213
1600794300000|2020-09-22 17:05:00|7232|7228|7244|7240|7244|7241|7228|7225|13063
1600794600000|2020-09-22 17:10:00|7242|7241|7246|7241|7252|7249|7242|7238|15515
1600794900000|2020-09-22 17:15:00|7245|7242|7249|7246|7249|7246|7226|7225|28032
1600795200000|2020-09-22 17:20:00|7248|7245|7242|7239|7249|7247|7230|7227|11437
1600795500000|2020-09-22 17:25:00|7244|7241|7248|7245|7250|7247|7237|7232|13577
1600795800000|2020-09-22 17:30:00|7247|7247|7244|7242|7254|7250|7243|7240|12531
1600796100000|2020-09-22 17:35:00|7245|7241|7250|7245|7252|7248|7235|7230|11886
1600796400000|2020-09-22 17:40:00|7252|7247|7249|7246|7254|7252|7240|7237|10675
1600796700000|2020-09-22 17:45:00|7250|7247|7254|7249|7259|7256|7246|7245|10309
1600797000000|2020-09-22 17:50:00|7253|7250|7250|7247|7260|7256|7242|7239|15714
1600797300000|2020-09-22 17:55:00|7248|7245|7241|7239|7252|7249|7234|7233|15187
1600797600000|2020-09-22 18:00:00|7242|7240|7264|7260|7268|7265|7242|7240|23497
1600797900000|2020-09-22 18:05:00|7262|7259|7265|7262|7275|7270|7260|7257|17187
1600798200000|2020-09-22 18:10:00|7267|7263|7259|7255|7273|7271|7255|7252|10535
1600798500000|2020-09-22 18:15:00|7260|7257|7276|7272|7276|7272|7254|7250|21439
1600798800000|2020-09-22 18:20:00|7275|7271|7258|7256|7275|7271|7255|7254|15277
1600799100000|2020-09-22 18:25:00|7259|7257|7270|7268|7272|7269|7257|7254|20373
1600799400000|2020-09-22 18:30:00|7272|7269|7288|7285|7295|7291|7268|7264|12758
1600799700000|2020-09-22 18:35:00|7286|7284|7305|7300|7310|7307|7282|7279|25024
1600800000000|2020-09-22 18:40:00|7303|7298|7294|7290|7306|7303|7289|7281|12729
1600800300000|2020-09-22 18:45:00|7291|7289|7278|7273|7294|7290|7277|7273|9858
1600800600000|2020-09-22 18:50:00|7277|7275|7292|7288|7292|7289|7276|7273|18043
1600800900000|2020-09-22 18:55:00|7291|7286|7290|7287|7303|7301|7286|7283|12564
1600801200000|2020-09-22 19:00:00|7291|7289|7282|7279|7300|7295|7281|7277|14847
1600801500000|2020-09-22 19:05:00|7283|7280|7291|7285|7292|7289|7282|7279|9890
1600801800000|2020-09-22 19:10:00|7287|7284|7286|7283|7288|7287|7284|7281|24618
1600802100000|2020-09-22 19:15:00|7285|7282|7306|7304|7318|7315|7279|7275|87835
1600802400000|2020-09-22 19:20:00|7305|7303|7313|7311|7319|7313|7300|7296|18988
1600802700000|2020-09-22 19:25:00|7314|7312|7335|7332|7337|7334|7314|7311|27997
1600803000000|2020-09-22 19:30:00|7337|7335|7321|7318|7345|7342|7310|7307|32676
1600803300000|2020-09-22 19:35:00|7319|7317|7309|7307|7324|7322|7305|7302|17218
1600803600000|2020-09-22 19:40:00|7310|7308|7312|7311|7320|7318|7309|7308|21302
1600803900000|2020-09-22 19:45:00|7313|7312|7324|7321|7327|7326|7310|7307|40284
1600804200000|2020-09-22 19:50:00|7322|7320|7337|7334|7337|7334|7310|7307|82990
1600804500000|2020-09-22 19:55:00|7336|7335|7342|7341|7353|7352|7335|7334|107319
1600867800000|2020-09-23 13:30:00|7425|7387|7475|7466|7480|7473|7390|7386|76874
1600868100000|2020-09-23 13:35:00|7480|7471|7480|7474|7500|7492|7437|7425|76877
1600868400000|2020-09-23 13:40:00|7483|7477|7498|7493|7516|7509|7449|7441|56393
1600868700000|2020-09-23 13:45:00|7496|7492|7519|7512|7574|7572|7493|7485|129353
1600869000000|2020-09-23 13:50:00|7522|7513|7447|7441|7529|7521|7439|7436|57564
1600869300000|2020-09-23 13:55:00|7448|7442|7375|7368|7455|7450|7362|7355|62620
1600869600000|2020-09-23 14:00:00|7374|7367|7386|7380|7400|7395|7368|7360|45537
1600869900000|2020-09-23 14:05:00|7381|7379|7316|7311|7381|7379|7313|7307|47833
1600870200000|2020-09-23 14:10:00|7314|7310|7283|7280|7322|7318|7281|7277|56314
1600870500000|2020-09-23 14:15:00|7284|7282|7269|7264|7288|7284|7258|7256|73858
1600870800000|2020-09-23 14:20:00|7271|7266|7269|7263|7284|7282|7250|7244|51704
1600871100000|2020-09-23 14:25:00|7271|7266|7255|7251|7293|7290|7254|7250|88669
1600871400000|2020-09-23 14:30:00|7254|7250|7231|7227|7269|7266|7227|7225|84424
1600871700000|2020-09-23 14:35:00|7234|7228|7231|7225|7244|7242|7221|7220|63373
1600872000000|2020-09-23 14:40:00|7230|7227|7269|7263|7272|7267|7230|7227|49129
1600872300000|2020-09-23 14:45:00|7267|7260|7269|7266|7288|7287|7263|7260|88931
1600872600000|2020-09-23 14:50:00|7271|7268|7257|7253|7271|7269|7244|7241|30891
1600872900000|2020-09-23 14:55:00|7256|7254|7240|7236|7276|7273|7236|7235|50441
1600873200000|2020-09-23 15:00:00|7239|7237|7264|7262|7270|7266|7236|7235|49366
1600873500000|2020-09-23 15:05:00|7263|7261|7248|7246|7275|7272|7245|7242|69053
1600873800000|2020-09-23 15:10:00|7249|7240|7219|7215|7249|7241|7214|7211|43916
1600874100000|2020-09-23 15:15:00|7220|7216|7211|7208|7226|7224|7203|7201|46079
1600874400000|2020-09-23 15:20:00|7212|7210|7219|7214|7224|7222|7206|7203|21317
1600874700000|2020-09-23 15:25:00|7220|7216|7211|7206|7223|7219|7203|7201|18911
1600875000000|2020-09-23 15:30:00|7209|7204|7205|7202|7215|7212|7189|7185|44806
1600875300000|2020-09-23 15:35:00|7204|7201|7231|7229|7236|7232|7203|7201|23737
1600875600000|2020-09-23 15:40:00|7232|7230|7226|7223|7244|7241|7224|7221|12691
1600875900000|2020-09-23 15:45:00|7224|7221|7206|7203|7226|7221|7206|7203|27967
1600876200000|2020-09-23 15:50:00|7210|7204|7207|7205|7212|7210|7198|7196|20323
1600876500000|2020-09-23 15:55:00|7209|7206|7212|7207|7223|7221|7203|7200|22513
1600876800000|2020-09-23 16:00:00|7211|7204|7206|7202|7213|7211|7201|7200|32614
1600877100000|2020-09-23 16:05:00|7207|7204|7224|7221|7232|7230|7204|7202|32421
1600877400000|2020-09-23 16:10:00|7226|7223|7213|7210|7228|7224|7199|7196|14406
1600877700000|2020-09-23 16:15:00|7214|7211|7220|7218|7231|7227|7209|7205|18857
1600878000000|2020-09-23 16:20:00|7222|7219|7238|7235|7244|7241|7206|7203|20834
1600878300000|2020-09-23 16:25:00|7240|7237|7236|7232|7250|7247|7232|7227|13257
1600878600000|2020-09-23 16:30:00|7234|7230|7222|7219|7248|7246|7221|7219|11397
1600878900000|2020-09-23 16:35:00|7220|7220|7238|7235|7240|7237|7218|7216|15909
1600879200000|2020-09-23 16:40:00|7237|7233|7238|7235|7249|7245|7232|7227|11542
1600879500000|2020-09-23 16:45:00|7237|7233|7214|7210|7238|7234|7212|7210|23010
1600879800000|2020-09-23 16:50:00|7215|7211|7213|7212|7221|7219|7207|7204|14054
1600880100000|2020-09-23 16:55:00|7214|7213|7224|7221|7232|7229|7207|7204|16194
1600880400000|2020-09-23 17:00:00|7229|7223|7220|7218|7229|7226|7212|7210|9152
1600880700000|2020-09-23 17:05:00|7218|7216|7248|7245|7250|7246|7217|7216|8817
1600881000000|2020-09-23 17:10:00|7250|7247|7248|7246|7253|7249|7234|7233|22855
1600881300000|2020-09-23 17:15:00|7247|7245|7252|7248|7258|7256|7240|7237|12120
1600881600000|2020-09-23 17:20:00|7250|7247|7251|7246|7255|7252|7244|7242|11570
1600881900000|2020-09-23 17:25:00|7250|7247|7245|7242|7252|7249|7242|7239|23922
1600882200000|2020-09-23 17:30:00|7247|7243|7242|7240|7252|7249|7241|7239|10289
1600882500000|2020-09-23 17:35:00|7244|7241|7231|7229|7249|7245|7230|7226|12559
1600882800000|2020-09-23 17:40:00|7232|7230|7225|7220|7234|7232|7223|7220|8371
1600883100000|2020-09-23 17:45:00|7223|7222|7217|7215|7228|7224|7213|7208|18289
1600883400000|2020-09-23 17:50:00|7216|7214|7213|7209|7219|7216|7201|7200|16660
1600883700000|2020-09-23 17:55:00|7215|7211|7206|7203|7218|7216|7206|7203|11555
1600884000000|2020-09-23 18:00:00|7208|7204|7204|7201|7209|7206|7187|7186|26204
1600884300000|2020-09-23 18:05:00|7206|7200|7194|7191|7216|7214|7192|7190|17675
1600884600000|2020-09-23 18:10:00|7192|7190|7194|7191|7197|7194|7183|7180|14813
1600884900000|2020-09-23 18:15:00|7193|7190|7170|7166|7193|7190|7161|7160|46546
1600885200000|2020-09-23 18:20:00|7168|7164|7155|7151|7178|7175|7152|7150|31592
1600885500000|2020-09-23 18:25:00|7152|7150|7157|7152|7174|7171|7152|7150|33319
1600885800000|2020-09-23 18:30:00|7155|7153|7159|7157|7160|7157|7134|7131|39642
1600886100000|2020-09-23 18:35:00|7161|7158|7156|7153|7164|7160|7151|7147|18580
1600886400000|2020-09-23 18:40:00|7154|7151|7134|7130|7154|7152|7132|7128|17538
1600886700000|2020-09-23 18:45:00|7136|7133|7131|7128|7138|7133|7123|7121|20488
1600887000000|2020-09-23 18:50:00|7129|7125|7129|7124|7143|7141|7122|7121|41439
1600887300000|2020-09-23 18:55:00|7127|7122|7119|7115|7133|7130|7114|7110|42255
1600887600000|2020-09-23 19:00:00|7120|7118|7108|7105|7133|7127|7106|7105|17613
1600887900000|2020-09-23 19:05:00|7109|7106|7106|7103|7111|7108|7094|7090|88353
1600888200000|2020-09-23 19:10:00|7105|7101|7130|7126|7148|7145|7104|7101|33621
1600888500000|2020-09-23 19:15:00|7128|7124|7136|7133|7141|7140|7114|7110|31327
1600888800000|2020-09-23 19:20:00|7135|7131|7106|7103|7135|7131|7100|7098|34621
1600889100000|2020-09-23 19:25:00|7108|7105|7125|7122|7129|7124|7100|7097|38057
1600889400000|2020-09-23 19:30:00|7128|7120|7110|7107|7129|7125|7106|7101|30445
1600889700000|2020-09-23 19:35:00|7109|7105|7106|7102|7114|7109|7099|7097|45488
1600890000000|2020-09-23 19:40:00|7107|7103|7102|7099|7119|7116|7095|7092|48418
1600890300000|2020-09-23 19:45:00|7103|7100|7077|7074|7108|7103|7072|7070|77486
1600890600000|2020-09-23 19:50:00|7075|7072|7063|7060|7075|7072|7051|7050|123283
1600890900000|2020-09-23 19:55:00|7064|7062|7071|7069|7077|7075|7057|7054|118083
1600954200000|2020-09-24 13:30:00|7064|7050|6943|6929|7064|7050|6914|6903|169058
1600954500000|2020-09-24 13:35:00|6939|6930|6933|6928|7005|6995|6926|6920|93824
1600954800000|2020-09-24 13:40:00|6935|6930|6943|6931|6964|6957|6884|6876|105350
1600955100000|2020-09-24 13:45:00|6941|6927|7072|7066|7135|7127|6929|6920|135268
1600955400000|2020-09-24 13:50:00|7074|7070|7081|7077|7116|7105|7045|7034|90275
1600955700000|2020-09-24 13:55:00|7084|7078|7032|7028|7088|7082|7020|7016|60822
1600956000000|2020-09-24 14:00:00|7037|7036|7077|7074|7124|7123|7037|7036|128687
1600956300000|2020-09-24 14:05:00|7078|7075|7118|7115|7135|7130|7075|7073|111262
1600956600000|2020-09-24 14:10:00|7117|7112|7101|7094|7122|7118|7064|7060|54141
1600956900000|2020-09-24 14:15:00|7100|7095|7117|7114|7142|7137|7100|7095|40613
1600957200000|2020-09-24 14:20:00|7115|7111|7080|7076|7134|7129|7080|7072|31017
1600957500000|2020-09-24 14:25:00|7081|7077|7046|7042|7092|7083|7030|7024|34680
1600957800000|2020-09-24 14:30:00|7044|7036|7012|7004|7044|7038|6996|6990|54953
1600958100000|2020-09-24 14:35:00|7016|7007|6990|6985|7034|7029|6988|6981|35659
1600958400000|2020-09-24 14:40:00|6992|6986|6994|6988|7036|7031|6989|6982|42703
1600958700000|2020-09-24 14:45:00|6996|6992|7028|7023|7060|7052|6996|6992|35475
1600959000000|2020-09-24 14:50:00|7029|7021|7032|7027|7063|7055|7002|6995|28451
1600959300000|2020-09-24 14:55:00|7031|7024|7027|7018|7043|7036|7008|7002|53644
1600959600000|2020-09-24 15:00:00|7026|7016|7004|6999|7033|7027|7002|6998|17316
1600959900000|2020-09-24 15:05:00|7007|7001|6997|6991|7018|7011|6981|6975|22999
1600960200000|2020-09-24 15:10:00|6998|6995|7026|7019|7026|7020|6991|6986|39176
1600960500000|2020-09-24 15:15:00|7025|7016|6994|6985|7026|7016|6990|6982|20076
1600960800000|2020-09-24 15:20:00|6992|6987|7045|7037|7055|7049|6990|6985|27160
1600961100000|2020-09-24 15:25:00|7041|7036|7038|7032|7055|7050|7029|7025|28215
1600961400000|2020-09-24 15:30:00|7039|7034|7043|7037|7050|7043|7028|7025|12225
1600961700000|2020-09-24 15:35:00|7039|7034|7049|7044|7049|7044|7025|7020|14089
1600962000000|2020-09-24 15:40:00|7048|7041|7060|7053|7078|7073|7044|7037|31662
1600962300000|2020-09-24 15:45:00|7059|7054|7041|7034|7065|7059|7034|7032|12472
1600962600000|2020-09-24 15:50:00|7046|7035|7063|7057|7077|7074|7043|7034|31846
1600962900000|2020-09-24 15:55:00|7062|7060|7103|7100|7120|7116|7061|7055|48137
1600963200000|2020-09-24 16:00:00|7104|7102|7168|7162|7173|7169|7104|7102|72816
1600963500000|2020-09-24 16:05:00|7171|7164|7158|7154|7187|7183|7134|7130|43745
1600963800000|2020-09-24 16:10:00|7160|7155|7155|7151|7162|7158|7134|7127|21089
1600964100000|2020-09-24 16:15:00|7151|7150|7171|7166|7188|7184|7150|7143|35604
1600964400000|2020-09-24 16:20:00|7178|7169|7177|7172|7191|7186|7170|7165|28073
1600964700000|2020-09-24 16:25:00|7178|7174|7183|7180|7195|7191|7171|7166|22014
1600965000000|2020-09-24 16:30:00|7182|7178|7114|7109|7183|7182|7110|7104|38146
1600965300000|2020-09-24 16:35:00|7116|7113|7132|7127|7144|7140|7106|7101|22060
1600965600000|2020-09-24 16:40:00|7130|7124|7126|7122|7141|7135|7122|7117|12255
1600965900000|2020-09-24 16:45:00|7123|7120|7160|7155|7160|7155|7111|7107|21114
1600966200000|2020-09-24 16:50:00|7163|7156|7150|7146|7166|7159|7139|7135|16333
1600966500000|2020-09-24 16:55:00|7148|7145|7173|7168|7178|7175|7139|7135|25394
1600966800000|2020-09-24 17:00:00|7171|7165|7189|7186|7192|7189|7168|7163|24623
1600967100000|2020-09-24 17:05:00|7188|7184|7183|7178|7189|7185|7160|7155|19828
1600967400000|2020-09-24 17:10:00|7186|7180|7200|7198|7202|7199|7185|7180|57036
1600967700000|2020-09-24 17:15:00|7201|7199|7196|7192|7240|7234|7195|7192|39175
1600968000000|2020-09-24 17:20:00|7197|7194|7202|7198|7229|7225|7190|7186|29925
1600968300000|2020-09-24 17:25:00|7204|7200|7208|7206|7221|7219|7204|7200|19252
1600968600000|2020-09-24 17:30:00|7207|7205|7217|7212|7230|7226|7202|7199|17703
1600968900000|2020-09-24 17:35:00|7215|7213|7211|7205|7227|7222|7204|7203|22696
1600969200000|2020-09-24 17:40:00|7208|7203|7214|7209|7228|7225|7206|7200|16975
1600969500000|2020-09-24 17:45:00|7215|7212|7187|7184|7215|7212|7182|7177|14059
1600969800000|2020-09-24 17:50:00|7186|7181|7199|7196|7205|7200|7184|7181|12196
1600970100000|2020-09-24 17:55:00|7198|7195|7182|7178|7198|7195|7180|7177|12207
1600970400000|2020-09-24 18:00:00|7183|7179|7184|7181|7195|7189|7165|7162|16404
1600970700000|2020-09-24 18:05:00|7183|7179|7178|7174|7190|7185|7175|7171|10713
1600971000000|2020-09-24 18:10:00|7177|7172|7170|7166|7184|7180|7168|7162|5994
1600971300000|2020-09-24 18:15:00|7171|7168|7141|7138|7179|7177|7136|7127|21270
1600971600000|2020-09-24 18:20:00|7140|7137|7138|7135|7146|7144|7128|7124|15527
1600971900000|2020-09-24 18:25:00|7140|7136|7143|7139|7155|7150|7134|7130|9436
1600972200000|2020-09-24 18:30:00|7142|7140|7166|7162|7169|7166|7141|7135|14948
1600972500000|2020-09-24 18:35:00|7169|7163|7170|7164|7172|7168|7149|7146|11874
1600972800000|2020-09-24 18:40:00|7172|7168|7179|7172|7182|7179|7166|7160|17361
1600973100000|2020-09-24 18:45:00|7181|7175|7154|7150|7181|7177|7151|7148|29943
1600973400000|2020-09-24 18:50:00|7153|7151|7138|7131|7165|7160|7129|7124|39541
1600973700000|2020-09-24 18:55:00|7134|7130|7134|7128|7148|7144|7130|7123|20808
1600974000000|2020-09-24 19:00:00|7139|7132|7139|7136|7156|7151|7134|7130|20603
1600974300000|2020-09-24 19:05:00|7141|7137|7152|7147|7156|7152|7140|7136|20489
1600974600000|2020-09-24 19:10:00|7150|7146|7169|7164|7172|7168|7142|7137|12808
1600974900000|2020-09-24 19:15:00|7167|7162|7145|7140|7173|7169|7145|7140|12675
1600975200000|2020-09-24 19:20:00|7143|7141|7139|7134|7150|7146|7116|7111|45094
1600975500000|2020-09-24 19:25:00|7138|7131|7113|7107|7141|7136|7106|7102|24841
1600975800000|2020-09-24 19:30:00|7111|7105|7121|7115|7123|7117|7102|7100|25529
1600976100000|2020-09-24 19:35:00|7118|7114|7117|7114|7121|7118|7092|7087|27025
1600976400000|2020-09-24 19:40:00|7116|7112|7118|7113|7130|7127|7113|7108|31035
1600976700000|2020-09-24 19:45:00|7113|7111|7119|7115|7140|7135|7111|7108|33516
1600977000000|2020-09-24 19:50:00|7118|7114|7114|7111|7124|7121|7103|7100|75527
1600977300000|2020-09-24 19:55:00|7112|7109|7107|7105|7120|7116|7105|7103|83243
1601040600000|2020-09-25 13:30:00|7119|7101|7145|7118|7194|7163|7100|7080|59855
1601040900000|2020-09-25 13:35:00|7150|7124|7101|7087|7178|7159|7079|7070|38427
1601041200000|2020-09-25 13:40:00|7100|7081|7098|7090|7151|7138|7071|7067|37942
1601041500000|2020-09-25 13:45:00|7102|7092|7108|7103|7122|7112|7066|7060|44741
1601041800000|2020-09-25 13:50:00|7107|7100|7160|7154|7169|7160|7084|7075|34396
1601042100000|2020-09-25 13:55:00|7167|7157|7147|7140|7170|7158|7119|7108|22407
1601042400000|2020-09-25 14:00:00|7146|7135|7126|7120|7160|7152|7126|7117|17359
1601042700000|2020-09-25 14:05:00|7127|7121|7135|7128|7141|7134|7101|7093|25993
1601043000000|2020-09-25 14:10:00|7137|7129|7138|7127|7156|7147|7111|7109|26825
1601043300000|2020-09-25 14:15:00|7132|7123|7137|7131|7169|7160|7125|7116|54539
1601043600000|2020-09-25 14:20:00|7138|7132|7143|7138|7165|7160|7127|7121|55616
1601043900000|2020-09-25 14:25:00|7144|7136|7170|7165|7179|7175|7139|7133|27117
1601044200000|2020-09-25 14:30:00|7168|7163|7146|7142|7170|7166|7131|7127|24716
1601044500000|2020-09-25 14:35:00|7145|7140|7178|7171|7178|7171|7137|7132|25132
1601044800000|2020-09-25 14:40:00|7181|7175|7158|7151|7196|7190|7154|7148|16528
1601045100000|2020-09-25 14:45:00|7157|7152|7149|7144|7175|7169|7135|7129|20970
1601045400000|2020-09-25 14:50:00|7153|7145|7157|7149|7163|7158|7140|7136|8102
1601045700000|2020-09-25 14:55:00|7154|7147|7148|7143|7154|7148|7130|7125|29872
1601046000000|2020-09-25 15:00:00|7150|7144|7105|7100|7157|7154|7098|7094|60663
1601046300000|2020-09-25 15:05:00|7106|7102|7113|7109|7118|7114|7099|7097|19281
1601046600000|2020-09-25 15:10:00|7112|7107|7101|7098|7128|7126|7098|7097|20596
1601046900000|2020-09-25 15:15:00|7102|7100|7134|7131|7139|7134|7095|7091|21251
1601047200000|2020-09-25 15:20:00|7132|7130|7136|7132|7141|7137|7125|7121|17405
1601047500000|2020-09-25 15:25:00|7133|7130|7130|7124|7147|7143|7128|7122|14550
1601047800000|2020-09-25 15:30:00|7131|7128|7138|7134|7141|7136|7129|7124|9190
1601048100000|2020-09-25 15:35:00|7140|7132|7116|7109|7142|7138|7106|7102|15699
1601048400000|2020-09-25 15:40:00|7114|7111|7091|7086|7126|7120|7080|7077|33252
1601048700000|2020-09-25 15:45:00|7092|7087|7082|7078|7098|7094|7078|7075|31549
1601049000000|2020-09-25 15:50:00|7080|7077|7102|7097|7106|7102|7080|7076|18871
1601049300000|2020-09-25 15:55:00|7101|7099|7099|7094|7111|7109|7095|7091|21059
1601049600000|2020-09-25 16:00:00|7096|7093|7118|7114|7120|7115|7092|7088|18576
1601049900000|2020-09-25 16:05:00|7120|7116|7129|7126|7129|7127|7114|7111|13289
1601050200000|2020-09-25 16:10:00|7127|7125|7137|7132|7137|7132|7127|7124|17243
1601050500000|2020-09-25 16:15:00|7135|7131|7126|7123|7139|7136|7121|7115|8825
1601050800000|2020-09-25 16:20:00|7125|7121|7130|7125|7130|7125|7111|7108|6529
1601051100000|2020-09-25 16:25:00|7127|7126|7129|7125|7133|7131|7108|7104|20565
1601051400000|2020-09-25 16:30:00|7130|7126|7144|7140|7145|7140|7122|7119|13433
1601051700000|2020-09-25 16:35:00|7141|7138|7156|7151|7164|7159|7140|7137|21224
1601052000000|2020-09-25 16:40:00|7158|7153|7147|7142|7164|7161|7143|7141|17344
1601052300000|2020-09-25 16:45:00|7145|7141|7143|7140|7149|7144|7143|7138|9697
1601052600000|2020-09-25 16:50:00|7145|7143|7162|7159|7164|7161|7144|7140|16376
1601052900000|2020-09-25 16:55:00|7160|7158|7172|7166|7175|7171|7157|7152|10769
1601053200000|2020-09-25 17:00:00|7170|7164|7174|7169|7184|7179|7159|7158|18358
1601053500000|2020-09-25 17:05:00|7172|7167|7192|7187|7197|7193|7171|7167|17704
1601053800000|2020-09-25 17:10:00|7189|7184|7194|7190|7197|7194|7185|7182|10429
1601054100000|2020-09-25 17:15:00|7195|7191|7213|7208|7215|7210|7193|7190|51251
1601054400000|2020-09-25 17:20:00|7216|7210|7231|7228|7235|7232|7210|7208|57452
1601054700000|2020-09-25 17:25:00|7230|7227|7253|7251|7253|7251|7230|7227|50842
1601055000000|2020-09-25 17:30:00|7254|7252|7239|7236|7258|7255|7236|7232|38036
1601055300000|2020-09-25 17:35:00|7238|7235|7209|7207|7238|7235|7201|7195|31716
1601055600000|2020-09-25 17:40:00|7210|7208|7200|7197|7219|7214|7200|7197|22855
1601055900000|2020-09-25 17:45:00|7199|7196|7191|7186|7208|7203|7186|7182|8695
1601056200000|2020-09-25 17:50:00|7194|7187|7194|7189|7198|7193|7178|7174|13908
1601056500000|2020-09-25 17:55:00|7191|7188|7220|7215|7220|7215|7181|7177|10493
1601056800000|2020-09-25 18:00:00|7218|7214|7220|7215|7223|7217|7207|7205|9243
1601057100000|2020-09-25 18:05:00|7219|7217|7219|7214|7223|7220|7211|7208|11131
1601057400000|2020-09-25 18:10:00|7222|7215|7209|7204|7223|7219|7206|7203|3570
1601057700000|2020-09-25 18:15:00|7208|7206|7212|7207|7212|7208|7195|7191|11531
1601058000000|2020-09-25 18:20:00|7210|7206|7208|7206|7216|7211|7201|7198|15816
1601058300000|2020-09-25 18:25:00|7207|7205|7214|7209|7216|7210|7201|7198|10753
1601058600000|2020-09-25 18:30:00|7213|7205|7195|7192|7219|7213|7195|7188|7731
1601058900000|2020-09-25 18:35:00|7196|7193|7203|7201|7211|7208|7192|7190|9410
1601059200000|2020-09-25 18:40:00|7202|7200|7203|7199|7207|7203|7194|7190|4644
1601059500000|2020-09-25 18:45:00|7201|7200|7222|7219|7224|7221|7201|7199|14262
1601059800000|2020-09-25 18:50:00|7224|7220|7250|7246|7250|7247|7222|7219|27065
1601060100000|2020-09-25 18:55:00|7248|7245|7233|7231|7250|7248|7233|7231|13349
1601060400000|2020-09-25 19:00:00|7232|7230|7238|7235|7246|7242|7231|7228|16131
1601060700000|2020-09-25 19:05:00|7237|7236|7232|7230|7241|7236|7216|7213|40419
1601061000000|2020-09-25 19:10:00|7234|7228|7229|7224|7247|7244|7224|7220|9921
1601061300000|2020-09-25 19:15:00|7228|7226|7250|7246|7256|7252|7228|7224|19501
1601061600000|2020-09-25 19:20:00|7248|7245|7244|7241|7256|7254|7240|7237|25131
1601061900000|2020-09-25 19:25:00|7242|7239|7247|7243|7247|7244|7230|7227|16763
1601062200000|2020-09-25 19:30:00|7246|7242|7228|7223|7254|7250|7228|7222|28332
1601062500000|2020-09-25 19:35:00|7229|7224|7229|7226|7244|7240|7223|7219|32570
1601062800000|2020-09-25 19:40:00|7231|7227|7239|7235|7239|7236|7224|7221|32038
1601063100000|2020-09-25 19:45:00|7235|7234|7238|7234|7241|7238|7228|7226|33337
1601063400000|2020-09-25 19:50:00|7236|7233|7237|7235|7237|7235|7213|7210|55412
1601063700000|2020-09-25 19:55:00|7236|7234|7236|7233|7250|7248|7233|7232|95204
1601299800000|2020-09-28 13:30:00|7325|7301|7268|7258|7370|7365|7265|7251|120371
1601300100000|2020-09-28 13:35:00|7262|7251|7282|7273|7316|7299|7246|7240|56469
1601300400000|2020-09-28 13:40:00|7284|7277|7309|7303|7330|7324|7261|7255|100031
1601300700000|2020-09-28 13:45:00|7305|7302|7279|7273|7318|7313|7260|7253|49038
1601301000000|2020-09-28 13:50:00|7278|7264|7279|7267|7318|7309|7269|7260|30282
1601301300000|2020-09-28 13:55:00|7280|7268|7294|7289|7303|7299|7253|7250|35654
1601301600000|2020-09-28 14:00:00|7297|7291|7280|7275|7300|7295|7273|7264|30100
1601301900000|2020-09-28 14:05:00|7279|7276|7280|7273|7298|7293|7271|7264|17556
1601302200000|2020-09-28 14:10:00|7283|7274|7282|7277|7297|7292|7268|7262|13818
1601302500000|2020-09-28 14:15:00|7281|7278|7338|7334|7338|7335|7279|7275|51069
1601302800000|2020-09-28 14:20:00|7336|7333|7331|7326|7358|7353|7327|7324|49023
1601303100000|2020-09-28 14:25:00|7335|7330|7341|7337|7349|7343|7327|7324|31702
1601303400000|2020-09-28 14:30:00|7339|7336|7371|7368|7380|7377|7338|7332|40872
1601303700000|2020-09-28 14:35:00|7373|7369|7326|7321|7379|7375|7316|7311|52955
1601304000000|2020-09-28 14:40:00|7328|7324|7332|7326|7342|7338|7322|7315|25653
1601304300000|2020-09-28 14:45:00|7328|7324|7349|7345|7349|7345|7311|7307|26666
1601304600000|2020-09-28 14:50:00|7348|7344|7340|7336|7353|7348|7326|7323|23851
1601304900000|2020-09-28 14:55:00|7337|7335|7349|7346|7350|7347|7325|7321|22313
1601305200000|2020-09-28 15:00:00|7350|7347|7363|7359|7380|7378|7348|7345|42067
1601305500000|2020-09-28 15:05:00|7361|7357|7367|7364|7376|7372|7352|7348|24307
1601305800000|2020-09-28 15:10:00|7368|7365|7350|7347|7373|7369|7349|7346|20665
1601306100000|2020-09-28 15:15:00|7351|7348|7346|7340|7364|7361|7343|7340|14991
1601306400000|2020-09-28 15:20:00|7345|7341|7357|7352|7357|7352|7339|7335|16359
1601306700000|2020-09-28 15:25:00|7354|7351|7344|7341|7357|7352|7339|7335|9668
1601307000000|2020-09-28 15:30:00|7343|7339|7351|7347|7353|7349|7340|7336|14482
1601307300000|2020-09-28 15:35:00|7350|7346|7377|7371|7377|7371|7349|7344|21756
1601307600000|2020-09-28 15:40:00|7373|7370|7339|7335|7375|7370|7338|7335|17702
1601307900000|2020-09-28 15:45:00|7337|7334|7332|7326|7344|7339|7321|7317|19675
1601308200000|2020-09-28 15:50:00|7328|7325|7338|7334|7340|7336|7321|7316|11163
1601308500000|2020-09-28 15:55:00|7340|7335|7350|7347|7353|7349|7332|7328|35892
1601308800000|2020-09-28 16:00:00|7348|7346|7348|7343|7350|7347|7336|7332|15820
1601309100000|2020-09-28 16:05:00|7350|7344|7367|7364|7367|7364|7348|7344|18525
1601309400000|2020-09-28 16:10:00|7366|7363|7395|7391|7395|7391|7366|7361|40401
1601309700000|2020-09-28 16:15:00|7393|7390|7379|7376|7395|7394|7369|7366|17132
1601310000000|2020-09-28 16:20:00|7378|7375|7378|7374|7381|7378|7357|7353|22812
1601310300000|2020-09-28 16:25:00|7377|7373|7391|7388|7393|7388|7377|7373|27907
1601310600000|2020-09-28 16:30:00|7390|7386|7404|7402|7419|7416|7385|7381|38536
1601310900000|2020-09-28 16:35:00|7403|7400|7415|7410|7424|7419|7402|7395|20260
1601311200000|2020-09-28 16:40:00|7414|7412|7397|7395|7416|7414|7390|7385|26759
1601311500000|2020-09-28 16:45:00|7399|7396|7393|7389|7402|7399|7390|7387|12826
1601311800000|2020-09-28 16:50:00|7395|7391|7395|7392|7400|7395|7383|7379|20219
1601312100000|2020-09-28 16:55:00|7396|7394|7414|7409|7414|7410|7395|7391|23608
1601312400000|2020-09-28 17:00:00|7416|7411|7411|7407|7416|7412|7394|7390|29791
1601312700000|2020-09-28 17:05:00|7416|7409|7416|7412|7418|7415|7399|7394|25037
1601313000000|2020-09-28 17:10:00|7414|7411|7437|7436|7440|7437|7413|7409|30598
1601313300000|2020-09-28 17:15:00|7439|7435|7449|7446|7456|7454|7438|7434|47282
1601313600000|2020-09-28 17:20:00|7447|7445|7441|7434|7459|7456|7438|7434|23060
1601313900000|2020-09-28 17:25:00|7439|7436|7429|7425|7441|7438|7427|7423|21875
1601314200000|2020-09-28 17:30:00|7430|7427|7427|7424|7439|7434|7423|7420|23871
1601314500000|2020-09-28 17:35:00|7425|7422|7430|7426|7430|7426|7412|7407|11476
1601314800000|2020-09-28 17:40:00|7427|7425|7408|7403|7427|7425|7404|7400|19847
1601315100000|2020-09-28 17:45:00|7406|7404|7408|7403|7408|7405|7390|7388|14978
1601315400000|2020-09-28 17:50:00|7410|7405|7394|7388|7410|7407|7381|7376|23494
1601315700000|2020-09-28 17:55:00|7392|7389|7397|7392|7404|7400|7387|7382|18693
1601316000000|2020-09-28 18:00:00|7398|7395|7396|7391|7403|7400|7390|7386|24578
1601316300000|2020-09-28 18:05:00|7398|7393|7406|7402|7410|7407|7395|7391|12741
1601316600000|2020-09-28 18:10:00|7404|7401|7400|7396|7410|7406|7398|7395|9975
1601316900000|2020-09-28 18:15:00|7401|7398|7402|7399|7409|7407|7399|7396|9915
1601317200000|2020-09-28 18:20:00|7401|7400|7372|7370|7402|7400|7370|7368|15931
1601317500000|2020-09-28 18:25:00|7375|7371|7376|7371|7383|7381|7372|7370|13479
1601317800000|2020-09-28 18:30:00|7375|7372|7395|7392|7397|7393|7373|7371|19097
1601318100000|2020-09-28 18:35:00|7398|7394|7409|7405|7412|7410|7387|7386|26958
1601318400000|2020-09-28 18:40:00|7408|7407|7416|7412|7418|7415|7396|7394|34063
1601318700000|2020-09-28 18:45:00|7414|7413|7430|7427|7437|7432|7414|7412|16737
1601319000000|2020-09-28 18:50:00|7431|7429|7435|7430|7439|7435|7412|7409|35625
1601319300000|2020-09-28 18:55:00|7434|7431|7434|7430|7449|7446|7430|7426|34518
1601319600000|2020-09-28 19:00:00|7432|7428|7431|7428|7438|7435|7417|7414|26856
1601319900000|2020-09-28 19:05:00|7430|7427|7403|7400|7443|7436|7399|7397|35692
1601320200000|2020-09-28 19:10:00|7405|7401|7406|7403|7415|7412|7397|7393|40656
1601320500000|2020-09-28 19:15:00|7408|7404|7397|7393|7416|7413|7393|7389|16496
1601320800000|2020-09-28 19:20:00|7400|7394|7384|7381|7400|7398|7378|7376|31673
1601321100000|2020-09-28 19:25:00|7385|7383|7407|7403|7410|7406|7380|7377|34028
1601321400000|2020-09-28 19:30:00|7405|7401|7390|7386|7405|7401|7380|7376|29062
1601321700000|2020-09-28 19:35:00|7389|7387|7381|7380|7396|7394|7378|7376|20992
1601322000000|2020-09-28 19:40:00|7382|7379|7387|7385|7390|7388|7374|7371|32925
1601322300000|2020-09-28 19:45:00|7386|7386|7364|7361|7390|7386|7359|7357|30591
1601322600000|2020-09-28 19:50:00|7362|7359|7367|7364|7378|7377|7356|7353|46009
1601322900000|2020-09-28 19:55:00|7366|7363|7362|7358|7370|7368|7355|7353|105360
1601386200000|2020-09-29 13:30:00|7339|7291|7271|7262|7339|7304|7233|7229|94368
1601386500000|2020-09-29 13:35:00|7267|7261|7248|7242|7317|7302|7243|7235|64190
1601386800000|2020-09-29 13:40:00|7258|7243|7178|7173|7258|7252|7178|7172|80221
1601387100000|2020-09-29 13:45:00|7181|7177|7175|7171|7217|7213|7158|7151|102229
1601387400000|2020-09-29 13:50:00|7174|7169|7170|7167|7189|7184|7132|7126|100892
1601387700000|2020-09-29 13:55:00|7173|7169|7194|7188|7238|7229|7167|7160|82132
1601388000000|2020-09-29 14:00:00|7192|7181|7172|7169|7195|7186|7149|7145|67961
1601388300000|2020-09-29 14:05:00|7173|7170|7181|7177|7193|7189|7133|7130|52273
1601388600000|2020-09-29 14:10:00|7186|7179|7165|7162|7186|7182|7147|7141|46526
1601388900000|2020-09-29 14:15:00|7167|7164|7171|7166|7178|7176|7154|7150|29368
1601389200000|2020-09-29 14:20:00|7172|7168|7179|7172|7184|7181|7162|7156|27175
1601389500000|2020-09-29 14:25:00|7180|7174|7170|7166|7181|7177|7153|7151|32762
1601389800000|2020-09-29 14:30:00|7171|7169|7131|7126|7182|7178|7125|7120|51255
1601390100000|2020-09-29 14:35:00|7132|7124|7128|7124|7138|7134|7109|7107|55080
1601390400000|2020-09-29 14:40:00|7127|7123|7139|7134|7147|7145|7123|7117|27505
1601390700000|2020-09-29 14:45:00|7138|7131|7150|7146|7154|7149|7122|7117|30273
1601391000000|2020-09-29 14:50:00|7148|7147|7136|7132|7160|7156|7127|7125|39901
1601391300000|2020-09-29 14:55:00|7138|7133|7123|7120|7143|7137|7118|7116|42918
1601391600000|2020-09-29 15:00:00|7124|7121|7112|7106|7128|7124|7089|7086|89435
1601391900000|2020-09-29 15:05:00|7110|7105|7120|7116|7128|7123|7095|7092|52146
1601392200000|2020-09-29 15:10:00|7118|7117|7125|7121|7129|7125|7099|7098|40287
1601392500000|2020-09-29 15:15:00|7128|7124|7160|7158|7162|7159|7123|7121|57387
1601392800000|2020-09-29 15:20:00|7159|7157|7167|7164|7173|7170|7150|7143|22207
1601393100000|2020-09-29 15:25:00|7165|7162|7166|7163|7174|7171|7159|7156|35037
1601393400000|2020-09-29 15:30:00|7165|7162|7175|7169|7180|7177|7154|7150|19675
1601393700000|2020-09-29 15:35:00|7172|7171|7187|7181|7193|7191|7169|7165|30763
1601394000000|2020-09-29 15:40:00|7188|7184|7125|7120|7188|7186|7125|7120|30518
1601394300000|2020-09-29 15:45:00|7127|7121|7082|7077|7133|7130|7078|7075|95867
1601394600000|2020-09-29 15:50:00|7080|7076|7070|7065|7087|7085|7058|7056|95081
1601394900000|2020-09-29 15:55:00|7068|7066|7089|7085|7097|7094|7068|7066|40066
1601395200000|2020-09-29 16:00:00|7091|7086|7075|7071|7093|7090|7071|7070|25701
1601395500000|2020-09-29 16:05:00|7077|7072|7079|7075|7086|7082|7057|7055|25653
1601395800000|2020-09-29 16:10:00|7078|7074|7079|7076|7086|7082|7070|7066|27717
1601396100000|2020-09-29 16:15:00|7080|7074|7092|7088|7096|7093|7076|7073|44125
1601396400000|2020-09-29 16:20:00|7090|7087|7073|7071|7100|7094|7073|7071|33164
1601396700000|2020-09-29 16:25:00|7074|7072|7077|7075|7090|7089|7073|7071|37790
1601397000000|2020-09-29 16:30:00|7078|7076|7100|7097|7111|7106|7073|7071|29352
1601397300000|2020-09-29 16:35:00|7099|7095|7105|7102|7112|7106|7095|7092|23079
1601397600000|2020-09-29 16:40:00|7104|7103|7089|7087|7105|7103|7089|7087|18231
1601397900000|2020-09-29 16:45:00|7088|7086|7105|7103|7105|7103|7078|7076|37508
1601398200000|2020-09-29 16:50:00|7106|7105|7095|7092|7108|7105|7090|7088|18949
1601398500000|2020-09-29 16:55:00|7094|7091|7111|7108|7111|7108|7094|7091|31205
1601398800000|2020-09-29 17:00:00|7110|7110|7108|7106|7114|7112|7103|7101|15678
1601399100000|2020-09-29 17:05:00|7107|7107|7086|7084|7108|7107|7083|7080|56273
1601399400000|2020-09-29 17:10:00|7087|7085|7086|7082|7097|7096|7083|7081|21977
1601399700000|2020-09-29 17:15:00|7087|7084|7090|7087|7105|7100|7086|7081|18265
1601400000000|2020-09-29 17:20:00|7088|7086|7096|7094|7101|7099|7085|7081|16166
1601400300000|2020-09-29 17:25:00|7095|7092|7117|7115|7117|7115|7094|7091|21209
1601400600000|2020-09-29 17:30:00|7118|7116|7129|7125|7138|7133|7117|7115|31252
1601400900000|2020-09-29 17:35:00|7128|7127|7125|7122|7133|7132|7117|7113|19138
1601401200000|2020-09-29 17:40:00|7126|7124|7124|7123|7128|7124|7118|7117|9548
1601401500000|2020-09-29 17:45:00|7123|7122|7123|7121|7130|7126|7118|7115|14720
1601401800000|2020-09-29 17:50:00|7124|7122|7143|7141|7150|7145|7124|7118|14073
1601402100000|2020-09-29 17:55:00|7142|7140|7141|7139|7158|7152|7135|7132|36880
1601402400000|2020-09-29 18:00:00|7142|7141|7148|7146|7153|7149|7134|7132|12952
1601402700000|2020-09-29 18:05:00|7147|7145|7137|7135|7150|7148|7135|7132|9432
1601403000000|2020-09-29 18:10:00|7138|7136|7138|7134|7145|7143|7131|7129|11125
1601403300000|2020-09-29 18:15:00|7135|7133|7138|7136|7140|7136|7127|7124|16190
1601403600000|2020-09-29 18:20:00|7137|7135|7138|7136|7140|7138|7132|7130|13464
1601403900000|2020-09-29 18:25:00|7139|7137|7147|7144|7152|7148|7139|7137|17539
1601404200000|2020-09-29 18:30:00|7145|7142|7141|7138|7147|7144|7140|7138|14596
1601404500000|2020-09-29 18:35:00|7142|7140|7134|7130|7143|7141|7130|7127|33935
1601404800000|2020-09-29 18:40:00|7136|7131|7142|7138|7142|7141|7128|7127|18125
1601405100000|2020-09-29 18:45:00|7140|7137|7130|7126|7140|7137|7127|7125|21022
1601405400000|2020-09-29 18:50:00|7129|7128|7132|7129|7142|7137|7124|7120|19679
1601405700000|2020-09-29 18:55:00|7131|7130|7114|7111|7136|7133|7114|7111|16783
1601406000000|2020-09-29 19:00:00|7115|7113|7124|7122|7127|7123|7114|7111|12363
1601406300000|2020-09-29 19:05:00|7122|7120|7128|7125|7139|7137|7120|7116|14669
1601406600000|2020-09-29 19:10:00|7130|7126|7127|7125|7137|7134|7126|7123|9725
1601406900000|2020-09-29 19:15:00|7126|7124|7150|7148|7154|7150|7123|7119|11647
1601407200000|2020-09-29 19:20:00|7149|7147|7135|7133|7155|7152|7128|7125|48523
1601407500000|2020-09-29 19:25:00|7136|7134|7124|7121|7137|7135|7116|7113|16068
1601407800000|2020-09-29 19:30:00|7122|7120|7128|7126|7134|7131|7122|7120|20076
1601408100000|2020-09-29 19:35:00|7129|7127|7109|7107|7132|7129|7103|7101|29517
1601408400000|2020-09-29 19:40:00|7108|7106|7117|7114|7118|7115|7105|7104|26761
1601408700000|2020-09-29 19:45:00|7116|7116|7129|7128|7130|7128|7112|7110|43079
1601409000000|2020-09-29 19:50:00|7130|7129|7110|7107|7135|7133|7109|7106|69140
1601409300000|2020-09-29 19:55:00|7109|7108|7100|7097|7111|7110|7099|7096|141557
1601472600000|2020-09-30 13:30:00|7200|7154|7292|7283|7325|7318|7169|7154|230328
1601472900000|2020-09-30 13:35:00|7293|7284|7283|7276|7298|7284|7226|7218|59555
1601473200000|2020-09-30 13:40:00|7282|7275|7278|7270|7319|7310|7264|7257|87827
1601473500000|2020-09-30 13:45:00|7274|7265|7345|7339|7354|7352|7269|7264|94703
1601473800000|2020-09-30 13:50:00|7347|7343|7344|7338|7368|7363|7324|7320|77530
1601474100000|2020-09-30 13:55:00|7343|7341|7350|7346|7355|7351|7320|7312|63984
1601474400000|2020-09-30 14:00:00|7349|7345|7346|7340|7366|7360|7328|7320|40992
1601474700000|2020-09-30 14:05:00|7347|7341|7367|7365|7367|7365|7295|7292|201285
1601475000000|2020-09-30 14:10:00|7368|7364|7336|7333|7378|7374|7334|7328|48454
1601475300000|2020-09-30 14:15:00|7341|7336|7332|7329|7347|7342|7309|7306|33811
1601475600000|2020-09-30 14:20:00|7331|7327|7346|7340|7346|7341|7313|7307|37168
1601475900000|2020-09-30 14:25:00|7343|7338|7315|7309|7345|7342|7308|7303|26001
1601476200000|2020-09-30 14:30:00|7317|7310|7379|7375|7395|7392|7307|7304|240853
1601476500000|2020-09-30 14:35:00|7380|7376|7364|7357|7385|7381|7344|7336|38773
1601476800000|2020-09-30 14:40:00|7366|7358|7357|7352|7375|7369|7330|7328|32827
1601477100000|2020-09-30 14:45:00|7356|7351|7360|7356|7394|7389|7350|7346|198145
1601477400000|2020-09-30 14:50:00|7357|7355|7344|7340|7375|7372|7336|7332|22082
1601477700000|2020-09-30 14:55:00|7347|7341|7330|7325|7352|7347|7329|7325|19947
1601478000000|2020-09-30 15:00:00|7329|7326|7294|7291|7335|7331|7294|7291|25278
1601478300000|2020-09-30 15:05:00|7297|7292|7286|7283|7307|7303|7283|7278|24282
1601478600000|2020-09-30 15:10:00|7288|7284|7273|7267|7293|7290|7270|7265|40052
1601478900000|2020-09-30 15:15:00|7274|7262|7274|7268|7280|7276|7245|7243|55155
1601479200000|2020-09-30 15:20:00|7273|7269|7278|7274|7296|7291|7272|7266|22323
1601479500000|2020-09-30 15:25:00|7281|7276|7290|7285|7294|7290|7278|7272|18629
1601479800000|2020-09-30 15:30:00|7287|7281|7266|7262|7293|7289|7265|7260|23726
1601480100000|2020-09-30 15:35:00|7263|7261|7249|7245|7268|7262|7241|7238|29571
1601480400000|2020-09-30 15:40:00|7250|7244|7253|7250|7257|7252|7228|7225|44680
1601480700000|2020-09-30 15:45:00|7254|7249|7261|7258|7274|7268|7246|7244|25714
1601481000000|2020-09-30 15:50:00|7260|7256|7241|7236|7260|7257|7235|7230|21488
1601481300000|2020-09-30 15:55:00|7239|7237|7229|7227|7247|7243|7227|7225|31835
1601481600000|2020-09-30 16:00:00|7230|7225|7237|7234|7245|7242|7229|7225|16567
1601481900000|2020-09-30 16:05:00|7238|7235|7216|7214|7241|7238|7215|7213|33973
1601482200000|2020-09-30 16:10:00|7215|7213|7225|7221|7225|7221|7203|7201|32953
1601482500000|2020-09-30 16:15:00|7224|7220|7211|7208|7226|7225|7205|7202|30792
1601482800000|2020-09-30 16:20:00|7209|7206|7221|7218|7228|7226|7209|7206|35089
1601483100000|2020-09-30 16:25:00|7220|7217|7233|7230|7238|7233|7212|7211|34663
1601483400000|2020-09-30 16:30:00|7234|7231|7211|7209|7243|7240|7208|7206|27865
1601483700000|2020-09-30 16:35:00|7210|7207|7196|7191|7212|7208|7194|7190|37638
1601484000000|2020-09-30 16:40:00|7194|7190|7190|7185|7196|7193|7178|7175|47812
1601484300000|2020-09-30 16:45:00|7188|7187|7211|7208|7216|7212|7188|7184|14513
1601484600000|2020-09-30 16:50:00|7212|7209|7210|7208|7221|7217|7206|7205|13403
1601484900000|2020-09-30 16:55:00|7212|7209|7232|7230|7239|7237|7212|7209|15944
1601485200000|2020-09-30 17:00:00|7233|7231|7210|7207|7237|7233|7207|7203|23199
1601485500000|2020-09-30 17:05:00|7211|7208|7195|7193|7219|7216|7190|7188|17284
1601485800000|2020-09-30 17:10:00|7196|7194|7215|7213|7217|7215|7193|7189|9241
1601486100000|2020-09-30 17:15:00|7216|7214|7219|7217|7223|7220|7195|7193|31510
1601486400000|2020-09-30 17:20:00|7220|7218|7230|7228|7232|7229|7218|7217|27338
1601486700000|2020-09-30 17:25:00|7232|7229|7237|7235|7241|7240|7223|7220|13224
1601487000000|2020-09-30 17:30:00|7236|7234|7258|7256|7260|7257|7224|7222|33263
1601487300000|2020-09-30 17:35:00|7259|7255|7256|7254|7274|7271|7251|7248|23945
1601487600000|2020-09-30 17:40:00|7255|7253|7246|7244|7258|7256|7246|7244|12034
1601487900000|2020-09-30 17:45:00|7245|7243|7238|7236|7250|7249|7237|7235|16761
1601488200000|2020-09-30 17:50:00|7241|7237|7242|7240|7255|7252|7240|7236|8232
1601488500000|2020-09-30 17:55:00|7244|7238|7259|7256|7260|7256|7241|7238|12774
1601488800000|2020-09-30 18:00:00|7260|7257|7245|7242|7266|7265|7243|7241|30388
1601489100000|2020-09-30 18:05:00|7242|7241|7256|7253|7260|7258|7240|7237|25360
1601489400000|2020-09-30 18:10:00|7255|7255|7257|7255|7269|7266|7248|7246|11164
1601489700000|2020-09-30 18:15:00|7259|7256|7237|7235|7261|7258|7235|7232|9493
1601490000000|2020-09-30 18:20:00|7236|7234|7201|7199|7250|7247|7194|7191|54394
1601490300000|2020-09-30 18:25:00|7202|7200|7219|7216|7224|7222|7182|7178|49457
1601490600000|2020-09-30 18:30:00|7217|7215|7203|7200|7221|7218|7200|7197|30282
1601490900000|2020-09-30 18:35:00|7204|7201|7173|7171|7207|7205|7167|7165|43986
1601491200000|2020-09-30 18:40:00|7172|7170|7165|7161|7184|7182|7153|7150|21378
1601491500000|2020-09-30 18:45:00|7163|7162|7143|7141|7166|7162|7126|7123|40694
1601491800000|2020-09-30 18:50:00|7142|7140|7158|7153|7167|7164|7136|7131|39842
1601492100000|2020-09-30 18:55:00|7159|7155|7186|7182|7190|7187|7144|7142|21728
1601492400000|2020-09-30 19:00:00|7183|7180|7167|7163|7197|7194|7164|7161|18459
1601492700000|2020-09-30 19:05:00|7168|7164|7184|7180|7193|7190|7166|7163|12240
1601493000000|2020-09-30 19:10:00|7182|7178|7148|7144|7192|7187|7144|7141|35243
1601493300000|2020-09-30 19:15:00|7145|7142|7135|7130|7159|7155|7131|7128|18361
1601493600000|2020-09-30 19:20:00|7136|7131|7155|7151|7157|7154|7117|7114|26020
1601493900000|2020-09-30 19:25:00|7157|7153|7174|7172|7183|7181|7145|7141|22164
1601494200000|2020-09-30 19:30:00|7175|7173|7162|7160|7175|7173|7147|7145|45800
1601494500000|2020-09-30 19:35:00|7164|7161|7152|7150|7165|7163|7150|7148|24242
1601494800000|2020-09-30 19:40:00|7153|7151|7167|7165|7173|7171|7144|7141|28787
1601495100000|2020-09-30 19:45:00|7166|7164|7194|7193|7202|7201|7160|7158|37438
1601495400000|2020-09-30 19:50:00|7195|7188|7195|7193|7208|7206|7190|7188|49640
1601495700000|2020-09-30 19:55:00|7194|7192|7183|7182|7202|7200|7183|7180|99535
1601559000000|2020-10-01 13:30:00|7199|7189|7166|7154|7199|7190|7141|7138|185753
1601559300000|2020-10-01 13:35:00|7167|7155|7259|7251|7270|7260|7149|7143|93735
1601559600000|2020-10-01 13:40:00|7254|7247|7213|7207|7279|7270|7207|7202|61620
1601559900000|2020-10-01 13:45:00|7210|7204|7204|7197|7218|7209|7164|7160|60850
1601560200000|2020-10-01 13:50:00|7202|7194|7180|7174|7203|7198|7175|7170|43156
1601560500000|2020-10-01 13:55:00|7178|7175|7211|7207|7231|7218|7178|7167|158417
1601560800000|2020-10-01 14:00:00|7210|7204|7160|7153|7210|7204|7142|7138|221963
1601561100000|2020-10-01 14:05:00|7159|7152|7134|7127|7159|7152|7114|7111|150498
1601561400000|2020-10-01 14:10:00|7135|7130|7190|7184|7198|7190|7127|7123|61624
1601561700000|2020-10-01 14:15:00|7188|7185|7200|7194|7219|7215|7180|7175|77848
1601562000000|2020-10-01 14:20:00|7201|7198|7221|7217|7230|7225|7198|7195|35587
1601562300000|2020-10-01 14:25:00|7220|7216|7215|7210|7230|7224|7188|7183|41301
1601562600000|2020-10-01 14:30:00|7213|7209|7236|7231|7236|7232|7202|7195|33963
1601562900000|2020-10-01 14:35:00|7234|7230|7241|7239|7255|7253|7233|7230|49368
1601563200000|2020-10-01 14:40:00|7242|7240|7236|7233|7245|7243|7229|7226|50305
1601563500000|2020-10-01 14:45:00|7238|7234|7203|7200|7238|7236|7194|7192|26708
1601563800000|2020-10-01 14:50:00|7202|7199|7178|7173|7202|7199|7174|7170|26002
1601564100000|2020-10-01 14:55:00|7177|7172|7177|7173|7180|7177|7162|7159|43299
1601564400000|2020-10-01 15:00:00|7178|7177|7162|7158|7187|7181|7153|7150|37307
1601564700000|2020-10-01 15:05:00|7161|7156|7142|7139|7164|7160|7136|7135|51180
1601565000000|2020-10-01 15:10:00|7141|7138|7150|7147|7154|7151|7130|7129|40081
1601565300000|2020-10-01 15:15:00|7149|7144|7155|7153|7175|7171|7145|7142|40126
1601565600000|2020-10-01 15:20:00|7156|7154|7175|7173|7185|7183|7154|7152|18060
1601565900000|2020-10-01 15:25:00|7174|7171|7160|7158|7174|7171|7152|7150|27549
1601566200000|2020-10-01 15:30:00|7161|7159|7173|7168|7179|7176|7152|7150|39516
1601566500000|2020-10-01 15:35:00|7175|7170|7152|7149|7175|7171|7141|7140|38661
1601566800000|2020-10-01 15:40:00|7154|7151|7136|7133|7155|7151|7135|7132|39020
1601567100000|2020-10-01 15:45:00|7135|7132|7126|7123|7140|7137|7123|7121|34998
1601567400000|2020-10-01 15:50:00|7125|7122|7130|7129|7135|7131|7121|7118|35990
1601567700000|2020-10-01 15:55:00|7129|7128|7145|7142|7149|7146|7125|7121|23326
1601568000000|2020-10-01 16:00:00|7144|7141|7144|7142|7145|7144|7127|7125|19089
1601568300000|2020-10-01 16:05:00|7146|7143|7151|7148|7170|7167|7142|7138|26293
1601568600000|2020-10-01 16:10:00|7152|7149|7149|7146|7158|7154|7147|7143|10715
1601568900000|2020-10-01 16:15:00|7148|7143|7151|7148|7155|7152|7134|7130|24739
1601569200000|2020-10-01 16:20:00|7150|7149|7176|7174|7180|7177|7150|7148|33898
1601569500000|2020-10-01 16:25:00|7175|7173|7190|7187|7190|7187|7168|7165|20563
1601569800000|2020-10-01 16:30:00|7189|7186|7171|7168|7199|7196|7171|7168|19682
1601570100000|2020-10-01 16:35:00|7172|7169|7175|7172|7177|7174|7167|7163|6198
1601570400000|2020-10-01 16:40:00|7174|7173|7191|7188|7192|7190|7170|7168|9448
1601570700000|2020-10-01 16:45:00|7190|7187|7183|7179|7191|7187|7178|7176|8130
1601571000000|2020-10-01 16:50:00|7186|7180|7177|7174|7187|7184|7173|7171|18838
1601571300000|2020-10-01 16:55:00|7176|7172|7174|7171|7181|7177|7167|7164|8464
1601571600000|2020-10-01 17:00:00|7173|7172|7188|7185|7193|7190|7173|7172|10492
1601571900000|2020-10-01 17:05:00|7187|7184|7210|7206|7212|7210|7186|7182|16462
1601572200000|2020-10-01 17:10:00|7209|7208|7209|7206|7214|7211|7197|7194|23022
1601572500000|2020-10-01 17:15:00|7208|7207|7195|7193|7209|7208|7186|7183|20311
1601572800000|2020-10-01 17:20:00|7197|7194|7200|7197|7209|7205|7192|7190|10357
1601573100000|2020-10-01 17:25:00|7203|7199|7198|7195|7205|7201|7187|7184|18638
1601573400000|2020-10-01 17:30:00|7200|7196|7204|7200|7204|7200|7187|7185|10927
1601573700000|2020-10-01 17:35:00|7202|7199|7203|7201|7212|7210|7199|7197|6728
1601574000000|2020-10-01 17:40:00|7204|7202|7202|7199|7209|7207|7194|7192|11967
1601574300000|2020-10-01 17:45:00|7203|7200|7197|7194|7208|7206|7196|7194|7781
1601574600000|2020-10-01 17:50:00|7196|7192|7197|7194|7201|7199|7188|7185|11162
1601574900000|2020-10-01 17:55:00|7199|7196|7188|7185|7217|7214|7180|7177|28366
1601575200000|2020-10-01 18:00:00|7190|7187|7174|7171|7211|7206|7147|7140|41758
1601575500000|2020-10-01 18:05:00|7175|7172|7157|7154|7181|7176|7148|7144|23515
1601575800000|2020-10-01 18:10:00|7155|7153|7164|7160|7166|7163|7146|7144|25868
1601576100000|2020-10-01 18:15:00|7162|7159|7174|7169|7174|7169|7150|7146|18349
1601576400000|2020-10-01 18:20:00|7171|7168|7185|7181|7190|7186|7168|7165|15351
1601576700000|2020-10-01 18:25:00|7186|7182|7209|7205|7210|7206|7181|7179|13299
1601577000000|2020-10-01 18:30:00|7207|7203|7195|7192|7216|7214|7187|7183|29605
1601577300000|2020-10-01 18:35:00|7194|7193|7209|7207|7215|7212|7188|7186|17036
1601577600000|2020-10-01 18:40:00|7210|7209|7199|7194|7214|7212|7190|7187|20261
1601577900000|2020-10-01 18:45:00|7197|7193|7181|7176|7197|7193|7172|7169|16721
1601578200000|2020-10-01 18:50:00|7180|7175|7192|7191|7202|7199|7177|7174|32724
1601578500000|2020-10-01 18:55:00|7191|7190|7191|7190|7201|7197|7190|7188|5011
1601578800000|2020-10-01 19:00:00|7193|7191|7203|7200|7210|7207|7192|7190|89730
1601579100000|2020-10-01 19:05:00|7202|7198|7194|7192|7203|7199|7188|7185|10840
1601579400000|2020-10-01 19:10:00|7195|7193|7185|7182|7200|7198|7183|7181|16913
1601579700000|2020-10-01 19:15:00|7187|7184|7182|7180|7192|7187|7175|7171|15091
1601580000000|2020-10-01 19:20:00|7181|7179|7172|7171|7181|7179|7164|7161|7458
1601580300000|2020-10-01 19:25:00|7171|7170|7177|7175|7184|7181|7164|7161|12984
1601580600000|2020-10-01 19:30:00|7179|7176|7186|7183|7190|7187|7172|7170|14360
1601580900000|2020-10-01 19:35:00|7184|7182|7187|7184|7198|7196|7174|7172|21014
1601581200000|2020-10-01 19:40:00|7186|7183|7173|7171|7189|7186|7173|7171|18470
1601581500000|2020-10-01 19:45:00|7172|7170|7194|7190|7195|7193|7167|7165|57537
1601581800000|2020-10-01 19:50:00|7193|7189|7194|7193|7198|7194|7179|7176|56205
1601582100000|2020-10-01 19:55:00|7195|7194|7208|7206|7212|7210|7193|7192|68632
1601559000000|2020-10-01 13:30:00|7199|7189|7166|7154|7199|7190|7141|7138|185753
1601559300000|2020-10-01 13:35:00|7167|7155|7259|7251|7270|7260|7149|7143|93735
1601559600000|2020-10-01 13:40:00|7254|7247|7213|7207|7279|7270|7207|7202|61620
1601559900000|2020-10-01 13:45:00|7210|7204|7204|7197|7218|7209|7164|7160|60850
1601560200000|2020-10-01 13:50:00|7202|7194|7180|7174|7203|7198|7175|7170|43156
1601560500000|2020-10-01 13:55:00|7178|7175|7211|7207|7231|7218|7178|7167|158417
1601560800000|2020-10-01 14:00:00|7210|7204|7160|7153|7210|7204|7142|7138|221963
1601561100000|2020-10-01 14:05:00|7159|7152|7134|7127|7159|7152|7114|7111|150498
1601561400000|2020-10-01 14:10:00|7135|7130|7190|7184|7198|7190|7127|7123|61624
1601561700000|2020-10-01 14:15:00|7188|7185|7200|7194|7219|7215|7180|7175|77848
1601562000000|2020-10-01 14:20:00|7201|7198|7221|7217|7230|7225|7198|7195|35587
1601562300000|2020-10-01 14:25:00|7220|7216|7215|7210|7230|7224|7188|7183|41301
1601562600000|2020-10-01 14:30:00|7213|7209|7236|7231|7236|7232|7202|7195|33963
1601562900000|2020-10-01 14:35:00|7234|7230|7241|7239|7255|7253|7233|7230|49368
1601563200000|2020-10-01 14:40:00|7242|7240|7236|7233|7245|7243|7229|7226|50305
1601563500000|2020-10-01 14:45:00|7238|7234|7203|7200|7238|7236|7194|7192|26708
1601563800000|2020-10-01 14:50:00|7202|7199|7178|7173|7202|7199|7174|7170|26002
1601564100000|2020-10-01 14:55:00|7177|7172|7177|7173|7180|7177|7162|7159|43299
1601564400000|2020-10-01 15:00:00|7178|7177|7162|7158|7187|7181|7153|7150|37307
1601564700000|2020-10-01 15:05:00|7161|7156|7142|7139|7164|7160|7136|7135|51180
1601565000000|2020-10-01 15:10:00|7141|7138|7150|7147|7154|7151|7130|7129|40081
1601565300000|2020-10-01 15:15:00|7149|7144|7155|7153|7175|7171|7145|7142|40126
1601565600000|2020-10-01 15:20:00|7156|7154|7175|7173|7185|7183|7154|7152|18060
1601565900000|2020-10-01 15:25:00|7174|7171|7160|7158|7174|7171|7152|7150|27549
1601566200000|2020-10-01 15:30:00|7161|7159|7173|7168|7179|7176|7152|7150|39516
1601566500000|2020-10-01 15:35:00|7175|7170|7152|7149|7175|7171|7141|7140|38661
1601566800000|2020-10-01 15:40:00|7154|7151|7136|7133|7155|7151|7135|7132|39020
1601567100000|2020-10-01 15:45:00|7135|7132|7126|7123|7140|7137|7123|7121|34998
1601567400000|2020-10-01 15:50:00|7125|7122|7130|7129|7135|7131|7121|7118|35990
1601567700000|2020-10-01 15:55:00|7129|7128|7145|7142|7149|7146|7125|7121|23326
1601568000000|2020-10-01 16:00:00|7144|7141|7144|7142|7145|7144|7127|7125|19089
1601568300000|2020-10-01 16:05:00|7146|7143|7151|7148|7170|7167|7142|7138|26293
1601568600000|2020-10-01 16:10:00|7152|7149|7149|7146|7158|7154|7147|7143|10715
1601568900000|2020-10-01 16:15:00|7148|7143|7151|7148|7155|7152|7134|7130|24739
1601569200000|2020-10-01 16:20:00|7150|7149|7176|7174|7180|7177|7150|7148|33898
1601569500000|2020-10-01 16:25:00|7175|7173|7190|7187|7190|7187|7168|7165|20563
1601569800000|2020-10-01 16:30:00|7189|7186|7171|7168|7199|7196|7171|7168|19682
1601570100000|2020-10-01 16:35:00|7172|7169|7175|7172|7177|7174|7167|7163|6198
1601570400000|2020-10-01 16:40:00|7174|7173|7191|7188|7192|7190|7170|7168|9448
1601570700000|2020-10-01 16:45:00|7190|7187|7183|7179|7191|7187|7178|7176|8130
1601571000000|2020-10-01 16:50:00|7186|7180|7177|7174|7187|7184|7173|7171|18838
1601571300000|2020-10-01 16:55:00|7176|7172|7174|7171|7181|7177|7167|7164|8464
1601571600000|2020-10-01 17:00:00|7173|7172|7188|7185|7193|7190|7173|7172|10492
1601571900000|2020-10-01 17:05:00|7187|7184|7210|7206|7212|7210|7186|7182|16462
1601572200000|2020-10-01 17:10:00|7209|7208|7209|7206|7214|7211|7197|7194|23022
1601572500000|2020-10-01 17:15:00|7208|7207|7195|7193|7209|7208|7186|7183|20311
1601572800000|2020-10-01 17:20:00|7197|7194|7200|7197|7209|7205|7192|7190|10357
1601573100000|2020-10-01 17:25:00|7203|7199|7198|7195|7205|7201|7187|7184|18638
1601573400000|2020-10-01 17:30:00|7200|7196|7204|7200|7204|7200|7187|7185|10927
1601573700000|2020-10-01 17:35:00|7202|7199|7203|7201|7212|7210|7199|7197|6728
1601574000000|2020-10-01 17:40:00|7204|7202|7202|7199|7209|7207|7194|7192|11967
1601574300000|2020-10-01 17:45:00|7203|7200|7197|7194|7208|7206|7196|7194|7781
1601574600000|2020-10-01 17:50:00|7196|7192|7197|7194|7201|7199|7188|7185|11162
1601574900000|2020-10-01 17:55:00|7199|7196|7188|7185|7217|7214|7180|7177|28366
1601575200000|2020-10-01 18:00:00|7190|7187|7174|7171|7211|7206|7147|7140|41758
1601575500000|2020-10-01 18:05:00|7175|7172|7157|7154|7181|7176|7148|7144|23515
1601575800000|2020-10-01 18:10:00|7155|7153|7164|7160|7166|7163|7146|7144|25868
1601576100000|2020-10-01 18:15:00|7162|7159|7174|7169|7174|7169|7150|7146|18349
1601576400000|2020-10-01 18:20:00|7171|7168|7185|7181|7190|7186|7168|7165|15351
1601576700000|2020-10-01 18:25:00|7186|7182|7209|7205|7210|7206|7181|7179|13299
1601577000000|2020-10-01 18:30:00|7207|7203|7195|7192|7216|7214|7187|7183|29605
1601577300000|2020-10-01 18:35:00|7194|7193|7209|7207|7215|7212|7188|7186|17036
1601577600000|2020-10-01 18:40:00|7210|7209|7199|7194|7214|7212|7190|7187|20261
1601577900000|2020-10-01 18:45:00|7197|7193|7181|7176|7197|7193|7172|7169|16721
1601578200000|2020-10-01 18:50:00|7180|7175|7192|7191|7202|7199|7177|7174|32724
1601578500000|2020-10-01 18:55:00|7191|7190|7191|7190|7201|7197|7190|7188|5011
1601578800000|2020-10-01 19:00:00|7193|7191|7203|7200|7210|7207|7192|7190|89730
1601579100000|2020-10-01 19:05:00|7202|7198|7194|7192|7203|7199|7188|7185|10840
1601579400000|2020-10-01 19:10:00|7195|7193|7185|7182|7200|7198|7183|7181|16913
1601579700000|2020-10-01 19:15:00|7187|7184|7182|7180|7192|7187|7175|7171|15091
1601580000000|2020-10-01 19:20:00|7181|7179|7172|7171|7181|7179|7164|7161|7458
1601580300000|2020-10-01 19:25:00|7171|7170|7177|7175|7184|7181|7164|7161|12984
1601580600000|2020-10-01 19:30:00|7179|7176|7186|7183|7190|7187|7172|7170|14360
1601580900000|2020-10-01 19:35:00|7184|7182|7187|7184|7198|7196|7174|7172|21014
1601581200000|2020-10-01 19:40:00|7186|7183|7173|7171|7189|7186|7173|7171|18470
1601581500000|2020-10-01 19:45:00|7172|7170|7194|7190|7195|7193|7167|7165|57537
1601581800000|2020-10-01 19:50:00|7193|7189|7194|7193|7198|7194|7179|7176|56205
1601582100000|2020-10-01 19:55:00|7195|7194|7208|7206|7212|7210|7193|7192|68632
1601645400000|2020-10-02 13:30:00|7020|7004|7001|6988|7049|7036|6964|6956|202120
1601645700000|2020-10-02 13:35:00|7003|6987|7066|7056|7075|7068|6974|6963|96571
1601646000000|2020-10-02 13:40:00|7065|7052|7074|7062|7095|7086|7046|7030|70667
1601646300000|2020-10-02 13:45:00|7073|7057|7096|7093|7100|7097|7067|7057|43616
1601646600000|2020-10-02 13:50:00|7095|7092|7048|7035|7098|7092|7042|7032|82323
1601646900000|2020-10-02 13:55:00|7049|7041|7079|7071|7089|7084|7049|7041|28827
1601647200000|2020-10-02 14:00:00|7078|7063|7119|7112|7120|7115|7073|7063|42354
1601647500000|2020-10-02 14:05:00|7122|7115|7157|7147|7170|7166|7121|7115|46162
1601647800000|2020-10-02 14:10:00|7159|7149|7154|7142|7170|7164|7149|7141|28110
1601648100000|2020-10-02 14:15:00|7155|7143|7166|7159|7180|7174|7150|7143|21829
1601648400000|2020-10-02 14:20:00|7165|7155|7160|7149|7167|7160|7139|7133|25441
1601648700000|2020-10-02 14:25:00|7159|7152|7166|7157|7180|7176|7156|7152|30847
1601649000000|2020-10-02 14:30:00|7163|7158|7176|7169|7185|7179|7150|7145|15785
1601649300000|2020-10-02 14:35:00|7175|7162|7161|7151|7177|7171|7160|7151|18151
1601649600000|2020-10-02 14:40:00|7160|7152|7120|7115|7160|7152|7118|7113|19845
1601649900000|2020-10-02 14:45:00|7117|7113|7138|7128|7138|7133|7102|7100|16385
1601650200000|2020-10-02 14:50:00|7136|7129|7132|7127|7138|7130|7117|7110|13149
1601650500000|2020-10-02 14:55:00|7133|7129|7127|7119|7148|7142|7126|7119|13087
1601650800000|2020-10-02 15:00:00|7126|7118|7112|7105|7133|7130|7108|7105|18708
1601651100000|2020-10-02 15:05:00|7111|7107|7135|7129|7146|7140|7106|7102|23708
1601651400000|2020-10-02 15:10:00|7139|7132|7137|7131|7144|7138|7128|7122|13962
1601651700000|2020-10-02 15:15:00|7138|7132|7159|7153|7160|7157|7127|7120|17697
1601652000000|2020-10-02 15:20:00|7156|7150|7160|7153|7175|7168|7151|7141|18906
1601652300000|2020-10-02 15:25:00|7163|7156|7170|7165|7175|7169|7156|7152|8854
1601652600000|2020-10-02 15:30:00|7175|7167|7176|7169|7199|7194|7167|7162|35287
1601652900000|2020-10-02 15:35:00|7179|7170|7165|7153|7195|7189|7162|7153|20169
1601653200000|2020-10-02 15:40:00|7162|7151|7179|7171|7184|7176|7152|7151|8552
1601653500000|2020-10-02 15:45:00|7180|7169|7179|7175|7180|7177|7163|7157|9086
1601653800000|2020-10-02 15:50:00|7180|7174|7175|7168|7188|7184|7167|7160|11494
1601654100000|2020-10-02 15:55:00|7174|7169|7144|7134|7177|7169|7135|7125|27330
1601654400000|2020-10-02 16:00:00|7143|7136|7148|7137|7155|7148|7136|7130|26408
1601654700000|2020-10-02 16:05:00|7144|7135|7222|7215|7227|7219|7127|7124|60103
1601655000000|2020-10-02 16:10:00|7227|7214|7264|7251|7280|7273|7216|7214|41135
1601655300000|2020-10-02 16:15:00|7265|7252|7318|7311|7318|7312|7260|7252|56519
1601655600000|2020-10-02 16:20:00|7320|7313|7290|7285|7330|7323|7284|7269|35843
1601655900000|2020-10-02 16:25:00|7292|7286|7285|7279|7303|7296|7277|7269|22171
1601656200000|2020-10-02 16:30:00|7286|7282|7293|7282|7297|7288|7267|7258|24079
1601656500000|2020-10-02 16:35:00|7292|7278|7302|7299|7312|7309|7283|7275|17129
1601656800000|2020-10-02 16:40:00|7303|7295|7304|7298|7304|7299|7289|7279|13879
1601657100000|2020-10-02 16:45:00|7300|7295|7284|7278|7304|7300|7284|7278|17118
1601657400000|2020-10-02 16:50:00|7289|7280|7341|7332|7343|7338|7272|7265|72102
1601657700000|2020-10-02 16:55:00|7342|7328|7324|7317|7344|7338|7319|7313|35062
1601658000000|2020-10-02 17:00:00|7325|7319|7310|7301|7336|7332|7306|7299|13706
1601658300000|2020-10-02 17:05:00|7308|7299|7305|7299|7313|7306|7292|7286|18537
1601658600000|2020-10-02 17:10:00|7308|7300|7318|7306|7327|7323|7307|7300|15719
1601658900000|2020-10-02 17:15:00|7317|7309|7320|7310|7323|7315|7302|7295|10668
1601659200000|2020-10-02 17:20:00|7318|7309|7326|7319|7330|7324|7313|7308|11661
1601659500000|2020-10-02 17:25:00|7325|7320|7309|7302|7325|7321|7309|7302|10187
1601659800000|2020-10-02 17:30:00|7310|7305|7301|7296|7317|7306|7298|7293|10151
1601660100000|2020-10-02 17:35:00|7302|7298|7306|7301|7317|7309|7302|7295|16039
1601660400000|2020-10-02 17:40:00|7311|7303|7270|7264|7311|7303|7260|7256|13185
1601660700000|2020-10-02 17:45:00|7269|7263|7262|7251|7282|7272|7257|7249|16490
1601661000000|2020-10-02 17:50:00|7264|7253|7263|7256|7266|7263|7245|7240|21064
1601661300000|2020-10-02 17:55:00|7262|7257|7274|7268|7282|7273|7262|7257|15148
1601661600000|2020-10-02 18:00:00|7276|7273|7304|7298|7305|7302|7276|7272|14720
1601661900000|2020-10-02 18:05:00|7305|7297|7306|7303|7316|7311|7304|7297|7889
1601662200000|2020-10-02 18:10:00|7307|7304|7303|7300|7313|7308|7297|7288|9998
1601662500000|2020-10-02 18:15:00|7304|7301|7304|7300|7310|7305|7301|7300|21719
1601662800000|2020-10-02 18:20:00|7306|7301|7314|7309|7315|7313|7301|7300|13395
1601663100000|2020-10-02 18:25:00|7313|7306|7302|7298|7314|7309|7300|7294|12872
1601663400000|2020-10-02 18:30:00|7303|7300|7301|7297|7307|7303|7285|7279|10637
1601663700000|2020-10-02 18:35:00|7302|7299|7295|7290|7306|7301|7294|7288|11824
1601664000000|2020-10-02 18:40:00|7298|7291|7310|7304|7310|7306|7291|7283|12041
1601664300000|2020-10-02 18:45:00|7308|7301|7314|7309|7319|7315|7300|7297|11845
1601664600000|2020-10-02 18:50:00|7315|7310|7301|7296|7315|7310|7296|7290|6139
1601664900000|2020-10-02 18:55:00|7304|7297|7315|7310|7320|7317|7300|7295|15014
1601665200000|2020-10-02 19:00:00|7319|7311|7315|7309|7319|7311|7296|7288|10546
1601665500000|2020-10-02 19:05:00|7316|7308|7303|7298|7316|7309|7302|7297|9048
1601665800000|2020-10-02 19:10:00|7306|7299|7301|7295|7319|7314|7282|7277|26641
1601666100000|2020-10-02 19:15:00|7300|7293|7313|7309|7317|7313|7295|7288|11721
1601666400000|2020-10-02 19:20:00|7312|7308|7321|7315|7325|7322|7310|7306|12549
1601666700000|2020-10-02 19:25:00|7320|7316|7320|7316|7321|7318|7311|7309|5557
1601667000000|2020-10-02 19:30:00|7321|7317|7330|7325|7330|7329|7315|7311|24889
1601667300000|2020-10-02 19:35:00|7329|7326|7316|7311|7339|7335|7313|7308|22456
1601667600000|2020-10-02 19:40:00|7315|7312|7320|7315|7331|7327|7313|7309|34684
1601667900000|2020-10-02 19:45:00|7318|7314|7323|7320|7323|7320|7310|7306|19142
1601668200000|2020-10-02 19:50:00|7324|7321|7307|7305|7325|7324|7299|7296|46661
1601668500000|2020-10-02 19:55:00|7306|7303|7321|7317|7322|7320|7299|7297|173579
1601904600000|2020-10-05 13:30:00|7325|7305|7243|7225|7368|7358|7228|7220|122285
1601904900000|2020-10-05 13:35:00|7242|7226|7250|7242|7289|7275|7226|7220|25259
1601905200000|2020-10-05 13:40:00|7262|7246|7299|7287|7310|7303|7234|7226|40571
1601905500000|2020-10-05 13:45:00|7298|7288|7252|7244|7298|7289|7227|7222|60751
1601905800000|2020-10-05 13:50:00|7258|7247|7236|7232|7258|7248|7219|7208|40340
1601906100000|2020-10-05 13:55:00|7240|7229|7223|7212|7259|7252|7206|7201|29232
1601906400000|2020-10-05 14:00:00|7230|7216|7221|7216|7240|7230|7210|7204|49530
1601906700000|2020-10-05 14:05:00|7220|7212|7235|7228|7235|7229|7207|7203|64616
1601907000000|2020-10-05 14:10:00|7233|7230|7275|7269|7294|7288|7233|7226|55760
1601907300000|2020-10-05 14:15:00|7274|7270|7299|7291|7316|7311|7274|7268|39203
1601907600000|2020-10-05 14:20:00|7296|7292|7294|7284|7310|7305|7280|7274|30791
1601907900000|2020-10-05 14:25:00|7292|7288|7282|7273|7292|7288|7259|7251|18419
1601908200000|2020-10-05 14:30:00|7284|7274|7249|7246|7285|7279|7249|7246|19721
1601908500000|2020-10-05 14:35:00|7248|7244|7240|7234|7264|7259|7237|7230|29006
1601908800000|2020-10-05 14:40:00|7241|7236|7236|7232|7248|7244|7229|7226|24404
1601909100000|2020-10-05 14:45:00|7235|7229|7268|7263|7271|7268|7228|7225|34423
1601909400000|2020-10-05 14:50:00|7270|7266|7253|7248|7271|7266|7250|7245|15353
1601909700000|2020-10-05 14:55:00|7252|7245|7259|7253|7260|7256|7239|7233|20243
1601910000000|2020-10-05 15:00:00|7256|7252|7275|7270|7284|7275|7255|7251|26240
1601910300000|2020-10-05 15:05:00|7274|7272|7283|7280|7292|7287|7268|7266|51667
1601910600000|2020-10-05 15:10:00|7281|7278|7292|7288|7308|7303|7280|7278|85193
1601910900000|2020-10-05 15:15:00|7294|7289|7334|7327|7339|7335|7294|7289|41562
1601911200000|2020-10-05 15:20:00|7335|7330|7319|7312|7349|7343|7317|7310|48205
1601911500000|2020-10-05 15:25:00|7318|7311|7298|7292|7329|7324|7296|7290|45532
1601911800000|2020-10-05 15:30:00|7297|7295|7290|7282|7300|7295|7278|7271|26459
1601912100000|2020-10-05 15:35:00|7289|7285|7290|7287|7305|7300|7286|7280|22493
1601912400000|2020-10-05 15:40:00|7289|7284|7300|7296|7305|7303|7286|7280|10082
1601912700000|2020-10-05 15:45:00|7299|7295|7310|7307|7315|7311|7293|7284|18288
1601913000000|2020-10-05 15:50:00|7311|7308|7332|7325|7338|7330|7310|7307|17078
1601913300000|2020-10-05 15:55:00|7328|7328|7292|7291|7332|7328|7289|7287|29433
1601913600000|2020-10-05 16:00:00|7293|7289|7282|7278|7302|7296|7277|7272|28580
1601913900000|2020-10-05 16:05:00|7286|7276|7289|7285|7290|7285|7270|7262|12323
1601914200000|2020-10-05 16:10:00|7290|7286|7302|7298|7311|7307|7290|7286|9903
1601914500000|2020-10-05 16:15:00|7300|7296|7294|7290|7307|7300|7289|7283|8434
1601914800000|2020-10-05 16:20:00|7297|7292|7287|7284|7301|7297|7285|7284|3770
1601915100000|2020-10-05 16:25:00|7289|7283|7289|7283|7300|7298|7287|7281|9431
1601915400000|2020-10-05 16:30:00|7288|7284|7296|7289|7299|7295|7279|7276|32817
1601915700000|2020-10-05 16:35:00|7299|7292|7310|7305|7312|7309|7298|7292|14133
1601916000000|2020-10-05 16:40:00|7312|7306|7309|7303|7325|7320|7307|7303|23857
1601916300000|2020-10-05 16:45:00|7310|7304|7303|7299|7310|7305|7294|7290|12980
1601916600000|2020-10-05 16:50:00|7302|7296|7305|7300|7311|7310|7295|7290|8453
1601916900000|2020-10-05 16:55:00|7304|7299|7299|7295|7309|7303|7299|7295|10219
1601917200000|2020-10-05 17:00:00|7298|7296|7291|7286|7303|7299|7285|7283|10549
1601917500000|2020-10-05 17:05:00|7290|7284|7288|7281|7292|7287|7279|7276|13605
1601917800000|2020-10-05 17:10:00|7290|7282|7288|7286|7300|7295|7286|7280|13408
1601918100000|2020-10-05 17:15:00|7292|7287|7291|7289|7294|7292|7285|7284|8903
1601918400000|2020-10-05 17:20:00|7290|7288|7273|7269|7295|7291|7272|7268|16239
1601918700000|2020-10-05 17:25:00|7274|7270|7281|7279|7289|7285|7274|7270|6308
1601919000000|2020-10-05 17:30:00|7282|7280|7255|7248|7286|7280|7249|7246|27080
1601919300000|2020-10-05 17:35:00|7257|7250|7274|7268|7275|7272|7250|7245|22392
1601919600000|2020-10-05 17:40:00|7272|7270|7278|7274|7287|7278|7267|7264|11410
1601919900000|2020-10-05 17:45:00|7276|7272|7271|7266|7276|7272|7250|7246|17879
1601920200000|2020-10-05 17:50:00|7269|7267|7275|7272|7287|7283|7263|7260|9100
1601920500000|2020-10-05 17:55:00|7278|7273|7270|7263|7278|7275|7261|7257|8423
1601920800000|2020-10-05 18:00:00|7268|7264|7253|7249|7274|7269|7252|7246|9999
1601921100000|2020-10-05 18:05:00|7255|7250|7249|7244|7261|7258|7245|7243|21914
1601921400000|2020-10-05 18:10:00|7247|7243|7268|7262|7270|7266|7242|7240|8197
1601921700000|2020-10-05 18:15:00|7263|7256|7267|7264|7270|7265|7255|7252|10483
1601922000000|2020-10-05 18:20:00|7268|7263|7273|7267|7279|7272|7262|7258|8807
1601922300000|2020-10-05 18:25:00|7270|7266|7273|7268|7275|7270|7260|7253|8171
1601922600000|2020-10-05 18:30:00|7275|7270|7283|7280|7285|7280|7268|7264|9804
1601922900000|2020-10-05 18:35:00|7282|7277|7283|7279|7286|7283|7278|7275|7298
1601923200000|2020-10-05 18:40:00|7281|7278|7278|7270|7288|7285|7272|7268|14945
1601923500000|2020-10-05 18:45:00|7279|7272|7281|7275|7288|7286|7279|7272|7142
1601923800000|2020-10-05 18:50:00|7280|7274|7293|7289|7293|7289|7278|7274|15125
1601924100000|2020-10-05 18:55:00|7295|7291|7325|7317|7325|7320|7290|7289|46085
1601924400000|2020-10-05 19:00:00|7324|7318|7333|7327|7333|7328|7313|7310|29419
1601924700000|2020-10-05 19:05:00|7331|7326|7340|7334|7342|7339|7327|7325|30607
1601925000000|2020-10-05 19:10:00|7342|7337|7356|7353|7360|7357|7339|7336|50117
1601925300000|2020-10-05 19:15:00|7359|7354|7369|7366|7377|7375|7356|7354|55734
1601925600000|2020-10-05 19:20:00|7367|7365|7381|7376|7382|7379|7356|7349|52104
1601925900000|2020-10-05 19:25:00|7380|7377|7390|7387|7390|7388|7379|7376|41940
1601926200000|2020-10-05 19:30:00|7389|7386|7397|7393|7406|7405|7382|7380|73143
1601926500000|2020-10-05 19:35:00|7396|7394|7402|7398|7407|7405|7391|7388|46803
1601926800000|2020-10-05 19:40:00|7403|7399|7395|7389|7407|7404|7395|7389|59537
1601927100000|2020-10-05 19:45:00|7393|7390|7388|7385|7401|7399|7365|7361|95952
1601927400000|2020-10-05 19:50:00|7386|7384|7364|7360|7388|7386|7362|7358|85560
1601927700000|2020-10-05 19:55:00|7362|7359|7386|7385|7390|7385|7352|7351|197358
1601991000000|2020-10-06 13:30:00|7470|7450|7527|7521|7536|7527|7420|7400|143563
1601991300000|2020-10-06 13:35:00|7529|7522|7561|7556|7590|7586|7529|7522|102082
1601991600000|2020-10-06 13:40:00|7560|7549|7580|7573|7580|7573|7534|7514|60854
1601991900000|2020-10-06 13:45:00|7587|7575|7592|7584|7623|7618|7565|7557|109481
1601992200000|2020-10-06 13:50:00|7591|7578|7536|7525|7591|7582|7529|7521|57539
1601992500000|2020-10-06 13:55:00|7539|7533|7547|7540|7560|7555|7531|7525|42684
1601992800000|2020-10-06 14:00:00|7550|7541|7572|7566|7574|7570|7545|7541|26690
1601993100000|2020-10-06 14:05:00|7569|7565|7585|7581|7593|7587|7567|7561|32758
1601993400000|2020-10-06 14:10:00|7587|7583|7602|7598|7628|7623|7578|7568|90308
1601993700000|2020-10-06 14:15:00|7605|7600|7640|7633|7640|7637|7600|7598|60236
1601994000000|2020-10-06 14:20:00|7639|7636|7652|7646|7659|7653|7638|7628|78480
1601994300000|2020-10-06 14:25:00|7653|7650|7682|7675|7688|7683|7653|7648|49321
1601994600000|2020-10-06 14:30:00|7680|7673|7700|7698|7709|7703|7674|7673|82803
1601994900000|2020-10-06 14:35:00|7705|7699|7699|7691|7722|7720|7688|7681|71672
1601995200000|2020-10-06 14:40:00|7700|7692|7706|7702|7711|7706|7688|7680|54201
1601995500000|2020-10-06 14:45:00|7708|7698|7767|7762|7775|7771|7702|7694|112601
1601995800000|2020-10-06 14:50:00|7766|7763|7763|7760|7775|7772|7753|7751|73894
1601996100000|2020-10-06 14:55:00|7760|7759|7748|7741|7763|7760|7740|7733|47311
1601996400000|2020-10-06 15:00:00|7746|7743|7733|7729|7746|7743|7719|7711|51074
1601996700000|2020-10-06 15:05:00|7734|7728|7709|7705|7740|7733|7706|7700|38147
1601997000000|2020-10-06 15:10:00|7710|7707|7718|7709|7718|7711|7688|7683|60749
1601997300000|2020-10-06 15:15:00|7716|7712|7680|7679|7720|7715|7680|7678|31700
1601997600000|2020-10-06 15:20:00|7683|7678|7665|7659|7693|7687|7662|7656|50419
1601997900000|2020-10-06 15:25:00|7662|7660|7644|7640|7675|7671|7641|7633|53125
1601998200000|2020-10-06 15:30:00|7643|7638|7658|7652|7671|7670|7641|7638|15222
1601998500000|2020-10-06 15:35:00|7655|7653|7700|7692|7700|7693|7648|7640|27095
1601998800000|2020-10-06 15:40:00|7699|7693|7674|7669|7699|7695|7672|7665|15562
1601999100000|2020-10-06 15:45:00|7675|7670|7676|7670|7692|7686|7672|7669|16425
1601999400000|2020-10-06 15:50:00|7670|7668|7667|7661|7670|7668|7645|7641|24370
1601999700000|2020-10-06 15:55:00|7666|7662|7665|7660|7670|7664|7648|7639|13214
1602000000000|2020-10-06 16:00:00|7666|7662|7663|7656|7680|7675|7661|7656|15972
1602000300000|2020-10-06 16:05:00|7660|7653|7647|7643|7661|7658|7647|7642|10679
1602000600000|2020-10-06 16:10:00|7645|7642|7650|7647|7655|7651|7634|7628|19147
1602000900000|2020-10-06 16:15:00|7649|7646|7676|7668|7684|7679|7647|7642|46030
1602001200000|2020-10-06 16:20:00|7675|7669|7667|7663|7685|7681|7667|7662|13179
1602001500000|2020-10-06 16:25:00|7665|7660|7667|7660|7679|7674|7662|7660|9376
1602001800000|2020-10-06 16:30:00|7664|7656|7684|7680|7684|7680|7660|7654|10385
1602002100000|2020-10-06 16:35:00|7682|7679|7680|7673|7684|7681|7669|7665|9395
1602002400000|2020-10-06 16:40:00|7679|7670|7671|7667|7680|7676|7670|7667|4366
1602002700000|2020-10-06 16:45:00|7674|7669|7699|7693|7700|7698|7672|7669|35650
1602003000000|2020-10-06 16:50:00|7700|7695|7686|7681|7700|7695|7684|7680|12917
1602003300000|2020-10-06 16:55:00|7687|7682|7705|7698|7708|7704|7685|7682|17198
1602003600000|2020-10-06 17:00:00|7706|7699|7702|7697|7706|7702|7690|7685|15635
1602003900000|2020-10-06 17:05:00|7703|7698|7717|7713|7717|7713|7700|7695|28565
1602004200000|2020-10-06 17:10:00|7718|7715|7711|7706|7724|7721|7705|7701|44740
1602004500000|2020-10-06 17:15:00|7710|7707|7690|7684|7710|7707|7685|7679|12081
1602004800000|2020-10-06 17:20:00|7689|7687|7681|7675|7700|7696|7681|7673|8619
1602005100000|2020-10-06 17:25:00|7678|7671|7681|7675|7691|7685|7678|7671|5303
1602005400000|2020-10-06 17:30:00|7682|7678|7695|7692|7697|7692|7680|7675|7383
1602005700000|2020-10-06 17:35:00|7694|7691|7678|7674|7694|7691|7675|7670|9137
1602006000000|2020-10-06 17:40:00|7676|7671|7660|7651|7678|7672|7653|7648|13795
1602006300000|2020-10-06 17:45:00|7659|7654|7666|7660|7669|7664|7653|7648|8195
1602006600000|2020-10-06 17:50:00|7667|7662|7665|7659|7670|7667|7655|7651|7048
1602006900000|2020-10-06 17:55:00|7666|7660|7664|7659|7671|7666|7657|7652|8073
1602007200000|2020-10-06 18:00:00|7665|7661|7665|7661|7669|7665|7651|7649|9104
1602007500000|2020-10-06 18:05:00|7663|7662|7663|7660|7675|7672|7660|7654|9518
1602007800000|2020-10-06 18:10:00|7664|7658|7678|7673|7680|7675|7657|7651|12298
1602008100000|2020-10-06 18:15:00|7676|7672|7679|7673|7686|7683|7671|7664|27575
1602008400000|2020-10-06 18:20:00|7677|7670|7698|7693|7700|7695|7677|7670|13396
1602008700000|2020-10-06 18:25:00|7697|7692|7693|7687|7700|7695|7684|7677|11559
1602009000000|2020-10-06 18:30:00|7694|7689|7687|7684|7700|7696|7686|7677|17441
1602009300000|2020-10-06 18:35:00|7690|7685|7706|7701|7707|7702|7686|7682|16572
1602009600000|2020-10-06 18:40:00|7707|7703|7726|7723|7737|7732|7707|7701|31744
1602009900000|2020-10-06 18:45:00|7730|7724|7687|7670|7741|7733|7683|7670|31194
1602010200000|2020-10-06 18:50:00|7686|7662|7551|7540|7686|7669|7548|7536|95347
1602010500000|2020-10-06 18:55:00|7550|7542|7525|7515|7559|7552|7470|7464|116686
1602010800000|2020-10-06 19:00:00|7524|7509|7489|7482|7540|7534|7479|7467|140574
1602011100000|2020-10-06 19:05:00|7488|7475|7449|7440|7488|7477|7425|7408|67287
1602011400000|2020-10-06 19:10:00|7447|7447|7485|7475|7495|7487|7443|7434|34086
1602011700000|2020-10-06 19:15:00|7484|7471|7458|7452|7495|7486|7455|7449|41647
1602012000000|2020-10-06 19:20:00|7454|7450|7478|7471|7485|7480|7453|7449|37897
1602012300000|2020-10-06 19:25:00|7477|7469|7510|7500|7518|7513|7472|7467|35248
1602012600000|2020-10-06 19:30:00|7509|7502|7533|7529|7539|7531|7495|7487|43871
1602012900000|2020-10-06 19:35:00|7531|7526|7499|7494|7532|7526|7493|7487|29940
1602013200000|2020-10-06 19:40:00|7498|7492|7476|7470|7511|7504|7473|7465|34661
1602013500000|2020-10-06 19:45:00|7473|7467|7458|7452|7481|7476|7447|7437|64178
1602013800000|2020-10-06 19:50:00|7455|7451|7432|7428|7457|7451|7416|7413|90534
1602014100000|2020-10-06 19:55:00|7434|7429|7438|7432|7460|7456|7413|7409|288900
1602077400000|2020-10-07 13:30:00|7600|7560|7540|7522|7600|7592|7525|7510|78218
1602077700000|2020-10-07 13:35:00|7539|7523|7465|7459|7555|7539|7464|7451|46195
1602078000000|2020-10-07 13:40:00|7464|7458|7560|7550|7560|7554|7464|7454|51232
1602078300000|2020-10-07 13:45:00|7557|7552|7544|7529|7593|7578|7521|7506|62277
1602078600000|2020-10-07 13:50:00|7539|7530|7525|7518|7547|7533|7513|7500|29235
1602078900000|2020-10-07 13:55:00|7527|7519|7487|7478|7527|7519|7472|7470|58593
1602079200000|2020-10-07 14:00:00|7478|7473|7469|7457|7493|7482|7436|7432|49154
1602079500000|2020-10-07 14:05:00|7474|7459|7460|7451|7474|7461|7434|7430|19480
1602079800000|2020-10-07 14:10:00|7456|7453|7440|7432|7456|7453|7429|7422|20303
1602080100000|2020-10-07 14:15:00|7438|7431|7465|7453|7466|7456|7429|7422|24251
1602080400000|2020-10-07 14:20:00|7466|7454|7471|7461|7474|7469|7441|7433|108908
1602080700000|2020-10-07 14:25:00|7469|7460|7475|7468|7480|7471|7455|7449|18271
1602081000000|2020-10-07 14:30:00|7476|7469|7474|7464|7499|7494|7474|7463|42829
1602081300000|2020-10-07 14:35:00|7469|7465|7432|7426|7470|7465|7428|7422|33575
1602081600000|2020-10-07 14:40:00|7430|7427|7457|7451|7457|7451|7427|7422|27154
1602081900000|2020-10-07 14:45:00|7458|7454|7465|7454|7470|7464|7453|7446|27250
1602082200000|2020-10-07 14:50:00|7467|7456|7467|7460|7486|7476|7460|7454|211428
1602082500000|2020-10-07 14:55:00|7464|7455|7455|7451|7470|7460|7449|7447|89106
1602082800000|2020-10-07 15:00:00|7460|7452|7472|7470|7480|7474|7456|7449|20033
1602083100000|2020-10-07 15:05:00|7473|7471|7492|7486|7510|7505|7473|7470|22488
1602083400000|2020-10-07 15:10:00|7493|7487|7497|7488|7502|7492|7468|7463|17924
1602083700000|2020-10-07 15:15:00|7502|7489|7512|7502|7523|7515|7498|7489|36418
1602084000000|2020-10-07 15:20:00|7508|7499|7505|7500|7508|7500|7482|7473|22740
1602084300000|2020-10-07 15:25:00|7509|7502|7506|7500|7522|7517|7500|7497|23749
1602084600000|2020-10-07 15:30:00|7507|7503|7529|7520|7535|7529|7507|7501|23346
1602084900000|2020-10-07 15:35:00|7528|7518|7499|7491|7528|7519|7497|7491|33387
1602085200000|2020-10-07 15:40:00|7501|7494|7522|7518|7523|7518|7493|7490|21711
1602085500000|2020-10-07 15:45:00|7523|7520|7522|7514|7529|7523|7511|7505|17970
1602085800000|2020-10-07 15:50:00|7521|7515|7526|7520|7532|7525|7520|7513|8241
1602086100000|2020-10-07 15:55:00|7527|7523|7550|7547|7569|7562|7527|7523|40038
1602086400000|2020-10-07 16:00:00|7553|7550|7550|7543|7565|7560|7538|7533|26651
1602086700000|2020-10-07 16:05:00|7552|7546|7558|7551|7560|7556|7546|7541|29670
1602087000000|2020-10-07 16:10:00|7557|7552|7535|7529|7560|7555|7529|7525|14424
1602087300000|2020-10-07 16:15:00|7534|7528|7532|7525|7544|7538|7524|7516|12111
1602087600000|2020-10-07 16:20:00|7535|7526|7521|7516|7535|7531|7521|7513|6283
1602087900000|2020-10-07 16:25:00|7522|7518|7526|7519|7534|7524|7493|7490|23196
1602088200000|2020-10-07 16:30:00|7527|7520|7534|7528|7535|7528|7520|7513|14702
1602088500000|2020-10-07 16:35:00|7532|7525|7524|7520|7540|7536|7524|7519|6456
1602088800000|2020-10-07 16:40:00|7522|7518|7509|7506|7531|7520|7509|7506|7046
1602089100000|2020-10-07 16:45:00|7508|7503|7506|7499|7519|7512|7500|7497|10100
1602089400000|2020-10-07 16:50:00|7503|7497|7503|7497|7513|7511|7495|7488|8323
1602089700000|2020-10-07 16:55:00|7506|7495|7523|7517|7533|7528|7505|7495|20398
1602090000000|2020-10-07 17:00:00|7528|7518|7575|7569|7575|7572|7526|7518|36187
1602090300000|2020-10-07 17:05:00|7573|7570|7560|7554|7575|7570|7548|7542|24572
1602090600000|2020-10-07 17:10:00|7559|7557|7534|7528|7568|7563|7533|7525|23442
1602090900000|2020-10-07 17:15:00|7535|7531|7537|7531|7541|7536|7527|7525|7341
1602091200000|2020-10-07 17:20:00|7538|7530|7526|7521|7540|7534|7524|7520|14820
1602091500000|2020-10-07 17:25:00|7525|7520|7521|7518|7533|7529|7520|7517|16973
1602091800000|2020-10-07 17:30:00|7525|7519|7540|7533|7541|7535|7523|7519|11212
1602092100000|2020-10-07 17:35:00|7538|7535|7534|7527|7538|7535|7527|7522|10321
1602092400000|2020-10-07 17:40:00|7533|7526|7548|7543|7549|7545|7521|7514|12480
1602092700000|2020-10-07 17:45:00|7550|7542|7544|7539|7560|7555|7544|7539|14039
1602093000000|2020-10-07 17:50:00|7545|7540|7548|7544|7549|7546|7542|7536|15165
1602093300000|2020-10-07 17:55:00|7545|7546|7547|7537|7547|7546|7533|7526|26326
1602093600000|2020-10-07 18:00:00|7546|7538|7548|7543|7559|7557|7543|7538|12084
1602093900000|2020-10-07 18:05:00|7547|7541|7537|7529|7547|7541|7528|7523|10273
1602094200000|2020-10-07 18:10:00|7540|7534|7531|7527|7550|7543|7531|7527|4887
1602094500000|2020-10-07 18:15:00|7532|7529|7546|7542|7546|7543|7532|7529|6509
1602094800000|2020-10-07 18:20:00|7549|7544|7566|7558|7569|7565|7546|7542|26993
1602095100000|2020-10-07 18:25:00|7564|7559|7558|7552|7568|7565|7551|7547|10776
1602095400000|2020-10-07 18:30:00|7560|7555|7551|7544|7566|7561|7548|7541|8779
1602095700000|2020-10-07 18:35:00|7552|7545|7555|7549|7558|7551|7544|7540|6266
1602096000000|2020-10-07 18:40:00|7554|7548|7541|7535|7555|7550|7540|7534|9890
1602096300000|2020-10-07 18:45:00|7542|7536|7543|7537|7553|7547|7541|7536|7619
1602096600000|2020-10-07 18:50:00|7547|7540|7541|7534|7550|7544|7537|7534|9565
1602096900000|2020-10-07 18:55:00|7539|7532|7537|7533|7541|7535|7532|7524|14174
1602097200000|2020-10-07 19:00:00|7538|7534|7529|7525|7542|7537|7521|7515|14851
1602097500000|2020-10-07 19:05:00|7535|7528|7555|7551|7555|7552|7524|7521|22346
1602097800000|2020-10-07 19:10:00|7554|7553|7551|7545|7565|7561|7547|7544|24330
1602098100000|2020-10-07 19:15:00|7549|7547|7545|7540|7554|7552|7532|7529|7353
1602098400000|2020-10-07 19:20:00|7546|7541|7538|7533|7550|7546|7535|7530|11728
1602098700000|2020-10-07 19:25:00|7535|7531|7539|7536|7544|7540|7532|7530|8296
1602099000000|2020-10-07 19:30:00|7540|7537|7527|7522|7547|7543|7526|7522|19563
1602099300000|2020-10-07 19:35:00|7528|7521|7514|7509|7529|7521|7507|7504|20838
1602099600000|2020-10-07 19:40:00|7513|7510|7522|7519|7526|7523|7513|7508|20273
1602099900000|2020-10-07 19:45:00|7520|7518|7498|7494|7524|7519|7493|7491|38204
1602100200000|2020-10-07 19:50:00|7499|7498|7518|7517|7519|7517|7497|7494|54499
1602100500000|2020-10-07 19:55:00|7519|7515|7507|7505|7520|7517|7497|7495|125623
1602163800000|2020-10-08 13:30:00|7581|7520|7551|7545|7609|7600|7524|7516|133491
1602164100000|2020-10-08 13:35:00|7553|7550|7571|7560|7584|7571|7549|7540|69071
1602164400000|2020-10-08 13:40:00|7572|7562|7501|7493|7573|7562|7490|7480|93776
1602164700000|2020-10-08 13:45:00|7500|7497|7492|7481|7510|7502|7464|7460|63244
1602165000000|2020-10-08 13:50:00|7486|7471|7483|7476|7492|7486|7467|7460|22547
1602165300000|2020-10-08 13:55:00|7482|7464|7486|7479|7512|7500|7478|7464|25215
1602165600000|2020-10-08 14:00:00|7488|7483|7489|7484|7500|7493|7460|7453|33030
1602165900000|2020-10-08 14:05:00|7496|7481|7493|7486|7502|7496|7484|7475|21657
1602166200000|2020-10-08 14:10:00|7499|7489|7481|7472|7502|7499|7470|7466|38987
1602166500000|2020-10-08 14:15:00|7483|7470|7466|7456|7499|7494|7461|7455|22908
1602166800000|2020-10-08 14:20:00|7470|7457|7487|7479|7499|7492|7470|7457|20485
1602167100000|2020-10-08 14:25:00|7483|7476|7464|7455|7483|7480|7460|7451|16746
1602167400000|2020-10-08 14:30:00|7469|7456|7496|7488|7497|7490|7444|7441|25933
1602167700000|2020-10-08 14:35:00|7497|7489|7500|7496|7510|7506|7488|7484|50322
1602168000000|2020-10-08 14:40:00|7498|7493|7491|7485|7506|7501|7491|7484|32644
1602168300000|2020-10-08 14:45:00|7488|7480|7492|7486|7499|7492|7477|7472|12350
1602168600000|2020-10-08 14:50:00|7494|7487|7482|7477|7500|7495|7481|7475|5349
1602168900000|2020-10-08 14:55:00|7481|7478|7498|7491|7499|7494|7481|7478|8990
1602169200000|2020-10-08 15:00:00|7499|7492|7490|7485|7499|7492|7485|7480|6451
1602169500000|2020-10-08 15:05:00|7491|7488|7499|7494|7506|7504|7491|7485|28242
1602169800000|2020-10-08 15:10:00|7500|7496|7500|7496|7502|7500|7496|7490|18030
1602170100000|2020-10-08 15:15:00|7502|7498|7475|7470|7502|7500|7472|7470|14518
1602170400000|2020-10-08 15:20:00|7476|7472|7469|7463|7482|7475|7438|7435|31642
1602170700000|2020-10-08 15:25:00|7468|7460|7447|7440|7475|7468|7447|7438|15150
1602171000000|2020-10-08 15:30:00|7446|7441|7420|7414|7452|7445|7416|7410|11874
1602171300000|2020-10-08 15:35:00|7421|7415|7455|7447|7462|7453|7421|7412|18316
1602171600000|2020-10-08 15:40:00|7461|7448|7476|7467|7477|7469|7455|7446|12574
1602171900000|2020-10-08 15:45:00|7474|7466|7472|7465|7485|7478|7459|7454|7404
1602172200000|2020-10-08 15:50:00|7470|7458|7469|7461|7470|7465|7458|7451|2364
1602172500000|2020-10-08 15:55:00|7470|7462|7465|7459|7470|7465|7462|7454|4624
1602172800000|2020-10-08 16:00:00|7467|7461|7476|7470|7481|7476|7460|7451|7741
1602173100000|2020-10-08 16:05:00|7477|7469|7488|7482|7501|7499|7477|7469|22637
1602173400000|2020-10-08 16:10:00|7485|7483|7500|7497|7500|7498|7485|7479|5704
1602173700000|2020-10-08 16:15:00|7501|7499|7499|7493|7501|7499|7491|7483|4209
1602174000000|2020-10-08 16:20:00|7496|7491|7499|7492|7501|7498|7492|7486|12101
1602174300000|2020-10-08 16:25:00|7500|7493|7493|7485|7500|7494|7492|7485|6000
1602174600000|2020-10-08 16:30:00|7494|7487|7485|7481|7501|7498|7484|7480|8942
1602174900000|2020-10-08 16:35:00|7483|7482|7499|7494|7501|7497|7483|7480|3703
1602175200000|2020-10-08 16:40:00|7500|7496|7496|7491|7502|7500|7495|7490|9204
1602175500000|2020-10-08 16:45:00|7499|7492|7497|7494|7502|7498|7492|7490|7872
1602175800000|2020-10-08 16:50:00|7499|7495|7492|7488|7502|7500|7490|7487|10107
1602176100000|2020-10-08 16:55:00|7493|7487|7490|7484|7503|7500|7489|7484|26601
1602176400000|2020-10-08 17:00:00|7486|7485|7475|7466|7492|7485|7473|7466|9594
1602176700000|2020-10-08 17:05:00|7474|7461|7458|7452|7474|7463|7451|7445|17328
1602177000000|2020-10-08 17:10:00|7455|7450|7444|7439|7457|7451|7436|7433|15953
1602177300000|2020-10-08 17:15:00|7443|7433|7433|7427|7443|7437|7430|7425|25216
1602177600000|2020-10-08 17:20:00|7431|7429|7437|7432|7444|7441|7431|7427|8697
1602177900000|2020-10-08 17:25:00|7436|7433|7439|7433|7442|7436|7435|7432|7097
1602178200000|2020-10-08 17:30:00|7437|7435|7439|7433|7440|7437|7430|7427|8683
1602178500000|2020-10-08 17:35:00|7436|7431|7449|7445|7453|7447|7434|7428|6428
1602178800000|2020-10-08 17:40:00|7447|7444|7448|7444|7454|7450|7439|7434|13366
1602179100000|2020-10-08 17:45:00|7447|7445|7441|7434|7449|7445|7431|7426|14901
1602179400000|2020-10-08 17:50:00|7437|7433|7420|7416|7441|7433|7419|7415|49760
1602179700000|2020-10-08 17:55:00|7419|7415|7399|7393|7425|7423|7396|7388|50167
1602180000000|2020-10-08 18:00:00|7400|7396|7420|7413|7424|7417|7399|7396|13504
1602180300000|2020-10-08 18:05:00|7417|7414|7424|7419|7425|7422|7414|7408|17684
1602180600000|2020-10-08 18:10:00|7423|7421|7433|7429|7435|7430|7423|7421|16985
1602180900000|2020-10-08 18:15:00|7432|7428|7429|7425|7436|7431|7426|7417|18952
1602181200000|2020-10-08 18:20:00|7430|7427|7435|7431|7447|7442|7426|7425|18977
1602181500000|2020-10-08 18:25:00|7433|7430|7438|7432|7446|7442|7428|7426|17487
1602181800000|2020-10-08 18:30:00|7436|7434|7435|7430|7445|7441|7435|7430|9786
1602182100000|2020-10-08 18:35:00|7434|7431|7437|7433|7437|7434|7428|7427|7491
1602182400000|2020-10-08 18:40:00|7434|7434|7442|7437|7443|7438|7434|7433|12502
1602182700000|2020-10-08 18:45:00|7444|7439|7439|7437|7450|7448|7438|7437|11153
1602183000000|2020-10-08 18:50:00|7438|7435|7431|7427|7440|7439|7431|7426|17666
1602183300000|2020-10-08 18:55:00|7428|7429|7444|7438|7447|7441|7428|7428|7501
1602183600000|2020-10-08 19:00:00|7445|7439|7434|7430|7445|7441|7431|7427|15907
1602183900000|2020-10-08 19:05:00|7431|7429|7441|7438|7446|7440|7430|7426|9200
1602184200000|2020-10-08 19:10:00|7444|7439|7458|7455|7464|7459|7444|7438|16486
1602184500000|2020-10-08 19:15:00|7456|7454|7453|7447|7458|7456|7445|7442|20026
1602184800000|2020-10-08 19:20:00|7455|7445|7455|7451|7455|7454|7446|7442|20951
1602185100000|2020-10-08 19:25:00|7454|7452|7456|7454|7465|7463|7453|7450|9715
1602185400000|2020-10-08 19:30:00|7457|7455|7452|7451|7463|7461|7452|7450|28785
1602185700000|2020-10-08 19:35:00|7451|7450|7450|7448|7458|7457|7447|7446|21469
1602186000000|2020-10-08 19:40:00|7449|7449|7446|7445|7451|7449|7443|7441|27458
1602186300000|2020-10-08 19:45:00|7445|7443|7429|7427|7446|7444|7424|7422|40652
1602186600000|2020-10-08 19:50:00|7428|7426|7425|7424|7432|7428|7415|7412|93934
1602186900000|2020-10-08 19:55:00|7426|7425|7432|7430|7433|7431|7419|7417|101636
1602250200000|2020-10-09 13:30:00|7489|7459|7496|7484|7513|7507|7451|7450|57834
1602250500000|2020-10-09 13:35:00|7493|7485|7497|7486|7506|7500|7481|7459|44509
1602250800000|2020-10-09 13:40:00|7498|7487|7541|7530|7558|7548|7489|7480|42246
1602251100000|2020-10-09 13:45:00|7537|7527|7524|7510|7544|7538|7502|7489|27909
1602251400000|2020-10-09 13:50:00|7519|7511|7480|7466|7525|7520|7470|7460|24287
1602251700000|2020-10-09 13:55:00|7476|7467|7491|7474|7509|7507|7476|7465|15743
1602252000000|2020-10-09 14:00:00|7483|7475|7469|7457|7483|7475|7450|7447|44383
1602252300000|2020-10-09 14:05:00|7467|7458|7438|7430|7468|7458|7438|7430|12114
1602252600000|2020-10-09 14:10:00|7437|7431|7386|7378|7443|7432|7386|7378|29839
1602252900000|2020-10-09 14:15:00|7383|7380|7397|7386|7401|7392|7370|7360|50335
1602253200000|2020-10-09 14:20:00|7393|7385|7364|7361|7401|7394|7361|7355|41466
1602253500000|2020-10-09 14:25:00|7363|7355|7335|7330|7372|7362|7332|7325|23750
1602253800000|2020-10-09 14:30:00|7334|7332|7349|7343|7356|7350|7334|7328|25546
1602254100000|2020-10-09 14:35:00|7350|7346|7350|7343|7361|7352|7346|7340|19974
1602254400000|2020-10-09 14:40:00|7349|7342|7338|7334|7356|7349|7332|7329|32893
1602254700000|2020-10-09 14:45:00|7343|7336|7344|7337|7361|7351|7336|7335|46273
1602255000000|2020-10-09 14:50:00|7342|7336|7342|7334|7345|7337|7329|7325|23602
1602255300000|2020-10-09 14:55:00|7343|7335|7337|7334|7348|7345|7333|7328|18306
1602255600000|2020-10-09 15:00:00|7336|7335|7361|7355|7373|7364|7336|7334|27136
1602255900000|2020-10-09 15:05:00|7359|7352|7372|7367|7385|7379|7350|7341|26058
1602256200000|2020-10-09 15:10:00|7373|7369|7383|7380|7386|7381|7365|7360|18315
1602256500000|2020-10-09 15:15:00|7382|7379|7380|7375|7382|7379|7368|7365|14716
1602256800000|2020-10-09 15:20:00|7378|7374|7392|7386|7395|7392|7376|7372|18707
1602257100000|2020-10-09 15:25:00|7391|7390|7391|7389|7406|7402|7390|7386|28085
1602257400000|2020-10-09 15:30:00|7390|7387|7377|7370|7390|7387|7365|7361|24234
1602257700000|2020-10-09 15:35:00|7376|7369|7358|7349|7376|7369|7353|7347|27577
1602258000000|2020-10-09 15:40:00|7350|7347|7343|7336|7358|7351|7337|7331|41701
1602258300000|2020-10-09 15:45:00|7346|7340|7377|7373|7392|7381|7343|7337|38063
1602258600000|2020-10-09 15:50:00|7379|7375|7388|7384|7393|7388|7362|7356|35785
1602258900000|2020-10-09 15:55:00|7387|7383|7387|7383|7400|7393|7379|7373|20582
1602259200000|2020-10-09 16:00:00|7390|7384|7404|7397|7414|7410|7387|7383|39295
1602259500000|2020-10-09 16:05:00|7405|7400|7408|7404|7415|7411|7401|7398|26353
1602259800000|2020-10-09 16:10:00|7406|7401|7397|7394|7413|7408|7395|7391|29809
1602260100000|2020-10-09 16:15:00|7395|7393|7380|7374|7397|7393|7373|7370|24699
1602260400000|2020-10-09 16:20:00|7381|7376|7393|7391|7399|7396|7379|7376|14541
1602260700000|2020-10-09 16:25:00|7392|7389|7356|7351|7395|7392|7354|7350|39657
1602261000000|2020-10-09 16:30:00|7359|7352|7358|7353|7371|7366|7351|7345|40927
1602261300000|2020-10-09 16:35:00|7364|7354|7378|7375|7382|7378|7359|7349|11013
1602261600000|2020-10-09 16:40:00|7381|7373|7378|7373|7381|7375|7363|7356|6932
1602261900000|2020-10-09 16:45:00|7379|7375|7372|7365|7379|7375|7364|7360|12911
1602262200000|2020-10-09 16:50:00|7373|7367|7360|7356|7375|7369|7357|7355|21320
1602262500000|2020-10-09 16:55:00|7359|7358|7364|7359|7364|7359|7351|7348|11783
1602262800000|2020-10-09 17:00:00|7362|7358|7365|7361|7374|7368|7357|7352|18872
1602263100000|2020-10-09 17:05:00|7366|7362|7376|7373|7376|7375|7366|7362|10708
1602263400000|2020-10-09 17:10:00|7375|7372|7379|7375|7379|7375|7359|7354|8550
1602263700000|2020-10-09 17:15:00|7380|7377|7380|7376|7388|7385|7380|7374|32059
1602264000000|2020-10-09 17:20:00|7379|7375|7356|7353|7383|7376|7356|7353|27201
1602264300000|2020-10-09 17:25:00|7352|7352|7366|7361|7367|7362|7350|7347|17724
1602264600000|2020-10-09 17:30:00|7367|7358|7346|7341|7367|7358|7342|7338|24497
1602264900000|2020-10-09 17:35:00|7344|7340|7346|7338|7348|7345|7339|7335|15207
1602265200000|2020-10-09 17:40:00|7343|7340|7348|7341|7349|7344|7338|7331|29934
1602265500000|2020-10-09 17:45:00|7345|7339|7340|7338|7346|7341|7336|7334|20214
1602265800000|2020-10-09 17:50:00|7339|7337|7345|7339|7352|7347|7333|7330|28522
1602266100000|2020-10-09 17:55:00|7344|7341|7334|7331|7348|7341|7334|7331|13023
1602266400000|2020-10-09 18:00:00|7333|7330|7342|7338|7348|7343|7331|7330|8256
1602266700000|2020-10-09 18:05:00|7341|7339|7342|7338|7346|7341|7340|7336|11012
1602267000000|2020-10-09 18:10:00|7340|7337|7323|7318|7340|7337|7317|7310|48525
1602267300000|2020-10-09 18:15:00|7321|7319|7323|7320|7324|7321|7319|7317|17825
1602267600000|2020-10-09 18:20:00|7322|7321|7326|7319|7332|7324|7317|7313|26792
1602267900000|2020-10-09 18:25:00|7327|7320|7320|7315|7327|7322|7314|7310|9524
1602268200000|2020-10-09 18:30:00|7321|7317|7331|7327|7331|7328|7321|7317|14410
1602268500000|2020-10-09 18:35:00|7332|7329|7326|7319|7335|7335|7317|7311|32440
1602268800000|2020-10-09 18:40:00|7321|7315|7328|7324|7330|7329|7320|7311|7449
1602269100000|2020-10-09 18:45:00|7326|7322|7320|7315|7327|7323|7316|7312|17490
1602269400000|2020-10-09 18:50:00|7321|7317|7307|7302|7324|7319|7295|7290|52854
1602269700000|2020-10-09 18:55:00|7310|7305|7307|7303|7313|7308|7305|7302|11525
1602270000000|2020-10-09 19:00:00|7305|7302|7308|7305|7309|7307|7291|7288|23057
1602270300000|2020-10-09 19:05:00|7309|7304|7302|7298|7309|7304|7295|7292|17148
1602270600000|2020-10-09 19:10:00|7301|7299|7299|7297|7303|7301|7297|7296|12945
1602270900000|2020-10-09 19:15:00|7300|7298|7293|7291|7305|7302|7293|7290|14665
1602271200000|2020-10-09 19:20:00|7294|7292|7288|7285|7300|7297|7287|7283|29719
1602271500000|2020-10-09 19:25:00|7287|7284|7297|7294|7300|7295|7285|7283|31036
1602271800000|2020-10-09 19:30:00|7296|7293|7268|7265|7296|7293|7267|7265|60834
1602272100000|2020-10-09 19:35:00|7269|7266|7267|7264|7275|7273|7265|7263|32922
1602272400000|2020-10-09 19:40:00|7266|7265|7260|7259|7267|7265|7255|7252|39714
1602272700000|2020-10-09 19:45:00|7259|7255|7258|7256|7267|7266|7249|7245|89078
1602273000000|2020-10-09 19:50:00|7257|7253|7262|7259|7269|7267|7251|7250|84700
1602273300000|2020-10-09 19:55:00|7261|7260|7269|7267|7269|7267|7246|7245|149877
1602509400000|2020-10-12 13:30:00|7297|7285|7280|7270|7297|7285|7236|7230|59953
1602509700000|2020-10-12 13:35:00|7279|7271|7361|7346|7361|7346|7258|7251|66349
1602510000000|2020-10-12 13:40:00|7360|7347|7325|7318|7373|7366|7321|7317|44227
1602510300000|2020-10-12 13:45:00|7324|7319|7350|7344|7358|7350|7299|7288|25196
1602510600000|2020-10-12 13:50:00|7349|7343|7322|7306|7355|7349|7304|7300|29394
1602510900000|2020-10-12 13:55:00|7325|7317|7329|7314|7333|7331|7308|7302|13809
1602511200000|2020-10-12 14:00:00|7328|7316|7349|7341|7357|7352|7326|7316|26470
1602511500000|2020-10-12 14:05:00|7348|7343|7347|7341|7390|7383|7343|7338|49951
1602511800000|2020-10-12 14:10:00|7348|7342|7330|7325|7356|7349|7330|7325|17601
1602512100000|2020-10-12 14:15:00|7329|7326|7338|7331|7340|7339|7325|7320|19297
1602512400000|2020-10-12 14:20:00|7339|7326|7325|7314|7339|7336|7311|7306|14393
1602512700000|2020-10-12 14:25:00|7324|7315|7363|7357|7365|7361|7321|7315|15306
1602513000000|2020-10-12 14:30:00|7359|7354|7347|7339|7359|7356|7335|7329|20964
1602513300000|2020-10-12 14:35:00|7344|7340|7334|7328|7352|7343|7328|7322|9021
1602513600000|2020-10-12 14:40:00|7339|7329|7312|7308|7340|7337|7307|7301|14112
1602513900000|2020-10-12 14:45:00|7310|7305|7315|7312|7321|7315|7303|7299|25049
1602514200000|2020-10-12 14:50:00|7317|7313|7334|7327|7354|7350|7317|7313|25214
1602514500000|2020-10-12 14:55:00|7336|7330|7322|7316|7340|7334|7311|7304|15425
1602514800000|2020-10-12 15:00:00|7321|7313|7330|7322|7335|7330|7320|7313|13353
1602515100000|2020-10-12 15:05:00|7328|7323|7333|7328|7334|7331|7322|7317|13056
1602515400000|2020-10-12 15:10:00|7334|7330|7340|7335|7353|7348|7324|7319|20118
1602515700000|2020-10-12 15:15:00|7339|7336|7333|7326|7344|7339|7324|7320|11139
1602516000000|2020-10-12 15:20:00|7335|7327|7342|7338|7344|7343|7330|7322|8999
1602516300000|2020-10-12 15:25:00|7343|7339|7334|7330|7348|7343|7330|7323|11494
1602516600000|2020-10-12 15:30:00|7337|7333|7356|7349|7363|7358|7333|7329|27393
1602516900000|2020-10-12 15:35:00|7353|7350|7360|7354|7360|7359|7347|7342|8847
1602517200000|2020-10-12 15:40:00|7357|7353|7351|7343|7366|7364|7348|7343|17170
1602517500000|2020-10-12 15:45:00|7350|7344|7360|7355|7362|7355|7346|7340|7347
1602517800000|2020-10-12 15:50:00|7359|7352|7365|7359|7365|7360|7343|7338|9726
1602518100000|2020-10-12 15:55:00|7360|7358|7360|7355|7365|7360|7357|7352|18534
1602518400000|2020-10-12 16:00:00|7361|7357|7368|7364|7369|7366|7359|7355|13845
1602518700000|2020-10-12 16:05:00|7367|7365|7384|7378|7385|7383|7365|7363|18607
1602519000000|2020-10-12 16:10:00|7383|7379|7392|7387|7393|7390|7383|7376|33993
1602519300000|2020-10-12 16:15:00|7393|7388|7386|7380|7400|7395|7385|7378|29314
1602519600000|2020-10-12 16:20:00|7387|7381|7383|7379|7387|7384|7374|7371|10162
1602519900000|2020-10-12 16:25:00|7381|7376|7382|7376|7384|7383|7376|7371|10864
1602520200000|2020-10-12 16:30:00|7383|7374|7377|7371|7384|7379|7369|7365|7716
1602520500000|2020-10-12 16:35:00|7376|7372|7376|7371|7380|7375|7372|7370|4012
1602520800000|2020-10-12 16:40:00|7375|7374|7360|7356|7384|7381|7359|7353|21810
1602521100000|2020-10-12 16:45:00|7359|7355|7352|7347|7359|7355|7343|7339|9643
1602521400000|2020-10-12 16:50:00|7357|7349|7346|7341|7357|7353|7342|7335|11545
1602521700000|2020-10-12 16:55:00|7347|7343|7360|7357|7363|7357|7343|7337|6175
1602522000000|2020-10-12 17:00:00|7362|7358|7350|7345|7362|7359|7348|7345|8798
1602522300000|2020-10-12 17:05:00|7349|7344|7353|7349|7353|7349|7344|7340|7553
1602522600000|2020-10-12 17:10:00|7355|7351|7350|7348|7361|7356|7347|7342|8119
1602522900000|2020-10-12 17:15:00|7351|7349|7360|7353|7360|7354|7342|7338|23296
1602523200000|2020-10-12 17:20:00|7358|7354|7364|7358|7365|7362|7356|7353|19749
1602523500000|2020-10-12 17:25:00|7365|7359|7362|7357|7370|7363|7356|7351|5965
1602523800000|2020-10-12 17:30:00|7364|7354|7354|7348|7364|7358|7352|7347|11144
1602524100000|2020-10-12 17:35:00|7352|7347|7356|7351|7364|7354|7344|7340|7977
1602524400000|2020-10-12 17:40:00|7357|7352|7366|7358|7367|7361|7353|7351|4832
1602524700000|2020-10-12 17:45:00|7369|7359|7384|7379|7384|7382|7364|7358|10194
1602525000000|2020-10-12 17:50:00|7382|7380|7377|7370|7385|7381|7372|7367|6424
1602525300000|2020-10-12 17:55:00|7375|7371|7379|7374|7380|7374|7369|7365|14230
1602525600000|2020-10-12 18:00:00|7377|7370|7375|7367|7380|7376|7372|7366|7479
1602525900000|2020-10-12 18:05:00|7377|7368|7372|7365|7380|7373|7368|7363|5702
1602526200000|2020-10-12 18:10:00|7371|7364|7376|7369|7379|7372|7367|7361|14593
1602526500000|2020-10-12 18:15:00|7377|7370|7377|7373|7379|7376|7368|7361|9939
1602526800000|2020-10-12 18:20:00|7379|7374|7386|7379|7388|7385|7370|7367|20481
1602527100000|2020-10-12 18:25:00|7388|7384|7390|7385|7390|7387|7380|7374|12643
1602527400000|2020-10-12 18:30:00|7389|7383|7390|7386|7393|7389|7384|7380|4709
1602527700000|2020-10-12 18:35:00|7393|7384|7382|7377|7393|7384|7374|7370|6624
1602528000000|2020-10-12 18:40:00|7385|7378|7384|7380|7388|7382|7377|7371|7708
1602528300000|2020-10-12 18:45:00|7385|7376|7387|7381|7389|7385|7380|7376|9433
1602528600000|2020-10-12 18:50:00|7389|7382|7390|7387|7390|7388|7382|7377|4157
1602528900000|2020-10-12 18:55:00|7389|7388|7389|7385|7391|7388|7383|7380|13676
1602529200000|2020-10-12 19:00:00|7391|7386|7391|7388|7395|7393|7384|7380|5677
1602529500000|2020-10-12 19:05:00|7393|7389|7402|7397|7407|7403|7393|7388|45099
1602529800000|2020-10-12 19:10:00|7403|7398|7387|7384|7403|7398|7384|7379|14523
1602530100000|2020-10-12 19:15:00|7389|7385|7395|7388|7396|7393|7387|7380|15738
1602530400000|2020-10-12 19:20:00|7396|7391|7408|7405|7410|7407|7393|7389|9580
1602530700000|2020-10-12 19:25:00|7409|7407|7402|7398|7410|7409|7401|7397|14541
1602531000000|2020-10-12 19:30:00|7400|7397|7405|7401|7407|7405|7396|7390|18607
1602531300000|2020-10-12 19:35:00|7406|7402|7402|7399|7410|7407|7401|7399|11107
1602531600000|2020-10-12 19:40:00|7401|7398|7402|7398|7405|7401|7399|7396|10133
1602531900000|2020-10-12 19:45:00|7401|7399|7397|7394|7409|7405|7392|7390|20986
1602532200000|2020-10-12 19:50:00|7398|7393|7401|7397|7410|7409|7394|7388|73706
1602532500000|2020-10-12 19:55:00|7402|7400|7411|7410|7412|7411|7401|7398|96436
1602595800000|2020-10-13 13:30:00|7331|7304|7182|7155|7331|7306|7137|7134|283071
1602596100000|2020-10-13 13:35:00|7174|7161|7030|7021|7199|7180|7025|7017|338427
1602596400000|2020-10-13 13:40:00|7028|7022|7009|7005|7059|7045|7006|7002|282785
1602596700000|2020-10-13 13:45:00|7007|7002|7018|7013|7020|7016|6950|6948|398926
1602597000000|2020-10-13 13:50:00|7016|7010|7036|7031|7048|7046|6997|6994|173386
1602597300000|2020-10-13 13:55:00|7039|7032|7075|7068|7075|7070|7030|7025|171742
1602597600000|2020-10-13 14:00:00|7079|7070|7094|7090|7125|7119|7061|7055|156354
1602597900000|2020-10-13 14:05:00|7093|7087|7084|7077|7107|7101|7060|7059|92791
1602598200000|2020-10-13 14:10:00|7083|7076|7127|7122|7127|7125|7069|7066|93052
1602598500000|2020-10-13 14:15:00|7125|7121|7150|7146|7175|7170|7115|7107|155207
1602598800000|2020-10-13 14:20:00|7152|7147|7141|7134|7158|7156|7132|7125|55787
1602599100000|2020-10-13 14:25:00|7140|7135|7135|7128|7152|7148|7118|7113|74294
1602599400000|2020-10-13 14:30:00|7136|7126|7124|7120|7142|7136|7096|7091|58847
1602599700000|2020-10-13 14:35:00|7125|7121|7158|7152|7158|7152|7122|7116|30495
1602600000000|2020-10-13 14:40:00|7159|7153|7139|7134|7168|7165|7139|7130|40096
1602600300000|2020-10-13 14:45:00|7138|7135|7152|7145|7153|7149|7135|7129|30077
1602600600000|2020-10-13 14:50:00|7153|7147|7133|7129|7153|7148|7130|7128|46712
1602600900000|2020-10-13 14:55:00|7135|7125|7121|7118|7145|7139|7118|7116|18194
1602601200000|2020-10-13 15:00:00|7123|7119|7129|7125|7138|7132|7120|7116|16225
1602601500000|2020-10-13 15:05:00|7130|7127|7165|7158|7166|7158|7130|7127|35946
1602601800000|2020-10-13 15:10:00|7164|7156|7194|7189|7194|7189|7159|7155|45536
1602602100000|2020-10-13 15:15:00|7195|7188|7197|7192|7200|7198|7179|7175|31334
1602602400000|2020-10-13 15:20:00|7196|7191|7189|7184|7197|7191|7179|7175|18262
1602602700000|2020-10-13 15:25:00|7187|7183|7160|7156|7187|7183|7153|7150|23821
1602603000000|2020-10-13 15:30:00|7159|7157|7158|7152|7172|7169|7154|7151|13988
1602603300000|2020-10-13 15:35:00|7157|7155|7185|7178|7185|7183|7152|7150|27442
1602603600000|2020-10-13 15:40:00|7188|7182|7177|7169|7190|7188|7173|7165|84708
1602603900000|2020-10-13 15:45:00|7176|7172|7174|7167|7180|7176|7171|7163|23781
1602604200000|2020-10-13 15:50:00|7175|7172|7178|7175|7184|7181|7174|7172|34150
1602604500000|2020-10-13 15:55:00|7179|7176|7178|7172|7190|7186|7177|7172|11641
1602604800000|2020-10-13 16:00:00|7177|7175|7177|7174|7181|7177|7170|7166|25022
1602605100000|2020-10-13 16:05:00|7178|7171|7188|7184|7189|7184|7171|7170|13443
1602605400000|2020-10-13 16:10:00|7189|7185|7188|7182|7192|7189|7174|7170|26998
1602605700000|2020-10-13 16:15:00|7187|7183|7164|7161|7188|7185|7164|7161|18003
1602606000000|2020-10-13 16:20:00|7166|7160|7167|7162|7169|7168|7154|7150|16296
1602606300000|2020-10-13 16:25:00|7164|7163|7156|7153|7173|7167|7155|7152|21417
1602606600000|2020-10-13 16:30:00|7155|7152|7157|7153|7169|7166|7150|7146|24596
1602606900000|2020-10-13 16:35:00|7158|7155|7164|7159|7165|7160|7154|7151|6289
1602607200000|2020-10-13 16:40:00|7163|7160|7170|7166|7170|7167|7160|7156|12307
1602607500000|2020-10-13 16:45:00|7172|7167|7215|7212|7216|7212|7172|7167|51622
1602607800000|2020-10-13 16:50:00|7214|7210|7220|7217|7220|7217|7207|7201|15381
1602608100000|2020-10-13 16:55:00|7219|7218|7215|7208|7220|7219|7208|7202|20361
1602608400000|2020-10-13 17:00:00|7217|7209|7215|7209|7231|7227|7213|7206|27016
1602608700000|2020-10-13 17:05:00|7217|7208|7195|7189|7219|7215|7193|7189|17499
1602609000000|2020-10-13 17:10:00|7198|7191|7201|7197|7214|7208|7195|7189|26301
1602609300000|2020-10-13 17:15:00|7203|7198|7226|7220|7226|7222|7203|7198|15395
1602609600000|2020-10-13 17:20:00|7223|7222|7225|7219|7230|7227|7213|7206|11039
1602609900000|2020-10-13 17:25:00|7226|7221|7228|7226|7231|7228|7219|7216|7086
1602610200000|2020-10-13 17:30:00|7226|7224|7223|7218|7227|7224|7216|7209|11559
1602610500000|2020-10-13 17:35:00|7222|7220|7217|7213|7222|7221|7213|7206|14925
1602610800000|2020-10-13 17:40:00|7219|7214|7210|7205|7222|7218|7208|7202|11795
1602611100000|2020-10-13 17:45:00|7211|7207|7203|7200|7217|7213|7198|7192|13350
1602611400000|2020-10-13 17:50:00|7200|7198|7216|7211|7221|7220|7200|7198|15698
1602611700000|2020-10-13 17:55:00|7217|7212|7187|7178|7219|7213|7181|7177|35159
1602612000000|2020-10-13 18:00:00|7184|7179|7193|7188|7194|7190|7175|7169|14122
1602612300000|2020-10-13 18:05:00|7194|7190|7196|7194|7209|7202|7189|7185|11355
1602612600000|2020-10-13 18:10:00|7198|7195|7213|7206|7220|7217|7198|7193|19662
1602612900000|2020-10-13 18:15:00|7210|7204|7213|7206|7219|7214|7209|7199|7099
1602613200000|2020-10-13 18:20:00|7212|7207|7223|7219|7223|7220|7205|7199|9259
1602613500000|2020-10-13 18:25:00|7221|7217|7192|7186|7222|7217|7192|7186|17336
1602613800000|2020-10-13 18:30:00|7194|7190|7195|7186|7200|7195|7181|7175|32443
1602614100000|2020-10-13 18:35:00|7193|7187|7184|7180|7194|7187|7175|7173|16528
1602614400000|2020-10-13 18:40:00|7183|7177|7179|7175|7184|7180|7171|7170|34958
1602614700000|2020-10-13 18:45:00|7180|7177|7178|7175|7187|7183|7171|7165|35506
1602615000000|2020-10-13 18:50:00|7180|7176|7167|7161|7180|7177|7164|7160|15775
1602615300000|2020-10-13 18:55:00|7168|7164|7175|7169|7184|7179|7167|7161|21983
1602615600000|2020-10-13 19:00:00|7173|7167|7178|7173|7184|7178|7169|7164|18767
1602615900000|2020-10-13 19:05:00|7176|7174|7170|7167|7178|7174|7169|7164|11849
1602616200000|2020-10-13 19:10:00|7171|7168|7170|7166|7183|7178|7168|7166|18428
1602616500000|2020-10-13 19:15:00|7168|7165|7186|7183|7189|7185|7163|7161|23317
1602616800000|2020-10-13 19:20:00|7185|7180|7198|7196|7205|7202|7178|7175|28911
1602617100000|2020-10-13 19:25:00|7197|7195|7159|7156|7197|7195|7157|7156|39490
1602617400000|2020-10-13 19:30:00|7161|7157|7160|7158|7176|7174|7144|7141|104143
1602617700000|2020-10-13 19:35:00|7161|7157|7157|7155|7165|7162|7138|7137|113811
1602618000000|2020-10-13 19:40:00|7158|7156|7152|7150|7164|7160|7150|7145|36316
1602618300000|2020-10-13 19:45:00|7151|7148|7152|7148|7164|7162|7151|7148|31789
1602618600000|2020-10-13 19:50:00|7153|7149|7171|7169|7179|7175|7153|7149|77553
1602618900000|2020-10-13 19:55:00|7172|7170|7174|7172|7188|7186|7170|7167|104561
1602682200000|2020-10-14 13:30:00|7161|7101|7211|7195|7240|7230|7145|7101|107171
1602682500000|2020-10-14 13:35:00|7212|7198|7165|7157|7224|7217|7162|7153|52949
1602682800000|2020-10-14 13:40:00|7171|7155|7209|7200|7212|7208|7162|7155|43199
1602683100000|2020-10-14 13:45:00|7205|7199|7206|7198|7221|7213|7190|7181|43232
1602683400000|2020-10-14 13:50:00|7204|7199|7178|7170|7206|7199|7162|7155|34112
1602683700000|2020-10-14 13:55:00|7175|7169|7155|7145|7182|7178|7131|7124|63307
1602684000000|2020-10-14 14:00:00|7154|7147|7129|7123|7163|7152|7121|7112|43617
1602684300000|2020-10-14 14:05:00|7131|7124|7107|7101|7134|7129|7105|7101|47334
1602684600000|2020-10-14 14:10:00|7104|7100|7104|7100|7105|7101|7082|7080|67332
1602684900000|2020-10-14 14:15:00|7105|7099|7082|7081|7105|7100|7081|7075|45545
1602685200000|2020-10-14 14:20:00|7085|7080|7112|7106|7123|7120|7081|7075|47182
1602685500000|2020-10-14 14:25:00|7110|7104|7089|7085|7112|7104|7085|7080|32774
1602685800000|2020-10-14 14:30:00|7093|7086|7087|7082|7099|7092|7079|7076|44050
1602686100000|2020-10-14 14:35:00|7085|7077|7103|7094|7109|7102|7082|7077|35678
1602686400000|2020-10-14 14:40:00|7099|7095|7106|7102|7110|7106|7089|7085|20532
1602686700000|2020-10-14 14:45:00|7110|7101|7090|7087|7117|7112|7090|7087|16822
1602687000000|2020-10-14 14:50:00|7089|7088|7105|7101|7110|7106|7088|7087|32827
1602687300000|2020-10-14 14:55:00|7103|7100|7098|7094|7106|7103|7092|7088|22247
1602687600000|2020-10-14 15:00:00|7096|7091|7102|7100|7105|7100|7087|7081|30731
1602687900000|2020-10-14 15:05:00|7104|7101|7116|7110|7125|7120|7104|7101|28074
1602688200000|2020-10-14 15:10:00|7120|7111|7123|7120|7134|7131|7113|7111|36783
1602688500000|2020-10-14 15:15:00|7126|7121|7130|7126|7134|7131|7123|7120|18328
1602688800000|2020-10-14 15:20:00|7133|7128|7153|7150|7158|7153|7123|7120|36858
1602689100000|2020-10-14 15:25:00|7155|7151|7151|7148|7167|7161|7145|7143|27860
1602689400000|2020-10-14 15:30:00|7150|7149|7147|7143|7152|7150|7137|7132|19365
1602689700000|2020-10-14 15:35:00|7148|7145|7174|7169|7179|7171|7148|7145|18771
1602690000000|2020-10-14 15:40:00|7172|7170|7180|7177|7188|7185|7165|7160|43227
1602690300000|2020-10-14 15:45:00|7182|7178|7145|7141|7184|7180|7145|7141|38115
1602690600000|2020-10-14 15:50:00|7147|7142|7110|7106|7147|7143|7110|7105|49305
1602690900000|2020-10-14 15:55:00|7114|7108|7106|7101|7123|7118|7099|7094|45747
1602691200000|2020-10-14 16:00:00|7107|7102|7170|7164|7170|7164|7107|7102|41628
1602691500000|2020-10-14 16:05:00|7169|7166|7203|7200|7217|7212|7169|7166|134803
1602691800000|2020-10-14 16:10:00|7202|7196|7229|7226|7231|7228|7200|7196|88966
1602692100000|2020-10-14 16:15:00|7230|7228|7200|7195|7233|7229|7190|7186|49938
1602692400000|2020-10-14 16:20:00|7201|7197|7180|7175|7210|7207|7180|7175|28011
1602692700000|2020-10-14 16:25:00|7183|7176|7202|7196|7202|7198|7164|7161|79568
1602693000000|2020-10-14 16:30:00|7201|7198|7206|7200|7210|7204|7197|7189|12241
1602693300000|2020-10-14 16:35:00|7205|7198|7190|7187|7205|7200|7177|7171|15945
1602693600000|2020-10-14 16:40:00|7194|7189|7200|7193|7205|7200|7191|7182|10239
1602693900000|2020-10-14 16:45:00|7199|7192|7199|7196|7203|7200|7195|7186|15159
1602694200000|2020-10-14 16:50:00|7198|7197|7216|7211|7219|7216|7198|7196|20913
1602694500000|2020-10-14 16:55:00|7218|7212|7231|7227|7240|7236|7217|7212|23277
1602694800000|2020-10-14 17:00:00|7229|7222|7238|7234|7249|7240|7224|7218|20252
1602695100000|2020-10-14 17:05:00|7240|7233|7247|7241|7255|7250|7238|7230|16285
1602695400000|2020-10-14 17:10:00|7250|7245|7231|7225|7255|7250|7231|7225|12551
1602695700000|2020-10-14 17:15:00|7228|7223|7247|7244|7253|7247|7223|7216|42600
1602696000000|2020-10-14 17:20:00|7245|7243|7235|7228|7248|7244|7229|7223|28168
1602696300000|2020-10-14 17:25:00|7234|7229|7215|7208|7236|7232|7214|7208|10802
1602696600000|2020-10-14 17:30:00|7218|7209|7198|7191|7222|7215|7198|7191|19179
1602696900000|2020-10-14 17:35:00|7196|7195|7214|7210|7218|7213|7196|7195|17796
1602697200000|2020-10-14 17:40:00|7216|7212|7213|7206|7220|7213|7208|7204|14710
1602697500000|2020-10-14 17:45:00|7214|7209|7211|7204|7220|7217|7211|7203|7550
1602697800000|2020-10-14 17:50:00|7214|7206|7211|7207|7214|7210|7197|7192|10118
1602698100000|2020-10-14 17:55:00|7209|7206|7205|7202|7209|7206|7200|7194|7335
1602698400000|2020-10-14 18:00:00|7204|7203|7215|7210|7215|7212|7203|7197|4569
1602698700000|2020-10-14 18:05:00|7216|7211|7212|7208|7220|7217|7207|7201|11549
1602699000000|2020-10-14 18:10:00|7211|7205|7207|7202|7214|7208|7202|7196|9378
1602699300000|2020-10-14 18:15:00|7206|7200|7199|7194|7210|7206|7198|7192|6656
1602699600000|2020-10-14 18:20:00|7197|7195|7199|7195|7203|7200|7197|7192|12192
1602699900000|2020-10-14 18:25:00|7198|7193|7196|7190|7199|7194|7185|7180|14180
1602700200000|2020-10-14 18:30:00|7195|7189|7178|7172|7195|7189|7176|7170|8238
1602700500000|2020-10-14 18:35:00|7179|7175|7186|7178|7186|7180|7170|7167|16840
1602700800000|2020-10-14 18:40:00|7185|7180|7195|7191|7199|7193|7182|7175|14283
1602701100000|2020-10-14 18:45:00|7198|7193|7187|7182|7198|7193|7179|7177|31357
1602701400000|2020-10-14 18:50:00|7185|7181|7188|7182|7192|7187|7179|7172|13924
1602701700000|2020-10-14 18:55:00|7190|7184|7185|7178|7190|7187|7180|7175|14955
1602702000000|2020-10-14 19:00:00|7182|7177|7189|7184|7191|7190|7176|7170|14602
1602702300000|2020-10-14 19:05:00|7188|7185|7210|7204|7218|7212|7181|7179|27826
1602702600000|2020-10-14 19:10:00|7209|7205|7212|7206|7219|7216|7205|7202|7988
1602702900000|2020-10-14 19:15:00|7215|7209|7207|7203|7216|7215|7206|7202|11229
1602703200000|2020-10-14 19:20:00|7206|7202|7205|7202|7214|7207|7203|7200|10416
1602703500000|2020-10-14 19:25:00|7204|7200|7201|7199|7208|7205|7198|7195|8824
1602703800000|2020-10-14 19:30:00|7200|7198|7222|7220|7225|7222|7197|7196|23528
1602704100000|2020-10-14 19:35:00|7221|7217|7203|7200|7222|7218|7203|7200|13804
1602704400000|2020-10-14 19:40:00|7202|7201|7201|7198|7211|7208|7199|7195|28332
1602704700000|2020-10-14 19:45:00|7200|7199|7188|7185|7207|7203|7187|7182|37457
1602705000000|2020-10-14 19:50:00|7187|7184|7193|7187|7213|7209|7187|7180|47373
1602705300000|2020-10-14 19:55:00|7194|7189|7172|7171|7197|7195|7171|7169|90021
1602768600000|2020-10-15 13:30:00|7168|7122|7201|7190|7204|7195|7070|7064|155686
1602768900000|2020-10-15 13:35:00|7202|7195|7215|7202|7240|7232|7191|7190|96189
1602769200000|2020-10-15 13:40:00|7212|7207|7184|7174|7233|7224|7159|7155|75073
1602769500000|2020-10-15 13:45:00|7186|7173|7188|7181|7199|7197|7160|7153|49097
1602769800000|2020-10-15 13:50:00|7189|7184|7216|7206|7228|7224|7180|7171|71044
1602770100000|2020-10-15 13:55:00|7214|7211|7219|7215|7230|7227|7180|7178|28123
1602770400000|2020-10-15 14:00:00|7220|7216|7205|7199|7229|7225|7198|7188|30236
1602770700000|2020-10-15 14:05:00|7210|7200|7158|7152|7215|7206|7158|7152|23026
1602771000000|2020-10-15 14:10:00|7155|7150|7161|7155|7179|7172|7148|7143|49498
1602771300000|2020-10-15 14:15:00|7160|7154|7158|7150|7177|7168|7157|7150|9857
1602771600000|2020-10-15 14:20:00|7157|7149|7135|7128|7162|7153|7126|7117|36003
1602771900000|2020-10-15 14:25:00|7136|7129|7112|7106|7136|7129|7111|7105|22051
1602772200000|2020-10-15 14:30:00|7109|7108|7117|7110|7138|7131|7108|7101|17122
1602772500000|2020-10-15 14:35:00|7115|7111|7148|7138|7159|7155|7115|7111|27114
1602772800000|2020-10-15 14:40:00|7151|7139|7133|7128|7153|7146|7127|7120|15367
1602773100000|2020-10-15 14:45:00|7131|7126|7124|7119|7145|7143|7121|7118|27503
1602773400000|2020-10-15 14:50:00|7123|7118|7135|7128|7144|7136|7121|7115|22775
1602773700000|2020-10-15 14:55:00|7133|7129|7140|7137|7140|7138|7118|7112|20763
1602774000000|2020-10-15 15:00:00|7142|7138|7147|7141|7165|7161|7136|7133|16946
1602774300000|2020-10-15 15:05:00|7144|7139|7144|7137|7155|7149|7138|7133|8864
1602774600000|2020-10-15 15:10:00|7145|7138|7127|7121|7145|7140|7119|7115|18269
1602774900000|2020-10-15 15:15:00|7129|7122|7165|7157|7165|7157|7125|7119|14250
1602775200000|2020-10-15 15:20:00|7161|7156|7170|7163|7180|7174|7158|7150|21701
1602775500000|2020-10-15 15:25:00|7171|7167|7160|7152|7177|7173|7152|7149|19065
1602775800000|2020-10-15 15:30:00|7161|7156|7188|7180|7193|7187|7153|7148|17276
1602776100000|2020-10-15 15:35:00|7190|7185|7216|7212|7217|7214|7186|7181|41111
1602776400000|2020-10-15 15:40:00|7215|7205|7203|7199|7220|7217|7202|7198|9805
1602776700000|2020-10-15 15:45:00|7204|7201|7213|7209|7214|7212|7197|7195|108984
1602777000000|2020-10-15 15:50:00|7212|7210|7221|7218|7230|7224|7204|7199|20509
1602777300000|2020-10-15 15:55:00|7220|7217|7187|7182|7228|7223|7185|7181|16964
1602777600000|2020-10-15 16:00:00|7185|7180|7192|7185|7198|7193|7181|7174|11309
1602777900000|2020-10-15 16:05:00|7189|7186|7185|7180|7202|7193|7184|7178|6493
1602778200000|2020-10-15 16:10:00|7183|7181|7187|7182|7199|7194|7183|7180|10524
1602778500000|2020-10-15 16:15:00|7186|7183|7196|7195|7203|7199|7181|7178|20619
1602778800000|2020-10-15 16:20:00|7198|7196|7160|7155|7200|7196|7155|7152|16659
1602779100000|2020-10-15 16:25:00|7159|7154|7167|7164|7169|7164|7152|7149|12294
1602779400000|2020-10-15 16:30:00|7166|7163|7148|7144|7170|7168|7148|7144|9877
1602779700000|2020-10-15 16:35:00|7150|7145|7158|7154|7165|7160|7147|7144|13606
1602780000000|2020-10-15 16:40:00|7156|7152|7160|7154|7172|7167|7151|7147|7148
1602780300000|2020-10-15 16:45:00|7159|7153|7167|7161|7175|7167|7154|7150|7292
1602780600000|2020-10-15 16:50:00|7166|7160|7172|7169|7183|7177|7165|7160|6840
1602780900000|2020-10-15 16:55:00|7171|7165|7168|7165|7174|7168|7165|7161|3596
1602781200000|2020-10-15 17:00:00|7169|7166|7171|7168|7175|7172|7164|7160|10316
1602781500000|2020-10-15 17:05:00|7173|7169|7168|7163|7175|7172|7160|7152|6311
1602781800000|2020-10-15 17:10:00|7171|7164|7174|7170|7181|7176|7167|7163|6780
1602782100000|2020-10-15 17:15:00|7172|7168|7190|7186|7195|7186|7171|7168|11611
1602782400000|2020-10-15 17:20:00|7189|7188|7197|7191|7200|7195|7185|7179|15616
1602782700000|2020-10-15 17:25:00|7198|7192|7193|7189|7210|7205|7190|7188|19333
1602783000000|2020-10-15 17:30:00|7194|7191|7196|7188|7198|7196|7188|7182|29286
1602783300000|2020-10-15 17:35:00|7195|7190|7187|7183|7196|7193|7183|7180|6651
1602783600000|2020-10-15 17:40:00|7186|7182|7189|7183|7192|7184|7170|7167|5833
1602783900000|2020-10-15 17:45:00|7192|7186|7187|7182|7200|7197|7186|7182|9188
1602784200000|2020-10-15 17:50:00|7188|7185|7180|7174|7192|7185|7180|7174|3663
1602784500000|2020-10-15 17:55:00|7179|7175|7186|7180|7194|7187|7179|7174|18810
1602784800000|2020-10-15 18:00:00|7188|7181|7224|7219|7225|7222|7187|7179|24907
1602785100000|2020-10-15 18:05:00|7223|7222|7220|7212|7226|7222|7213|7206|9751
1602785400000|2020-10-15 18:10:00|7217|7214|7222|7219|7223|7219|7206|7200|11036
1602785700000|2020-10-15 18:15:00|7223|7220|7227|7225|7230|7226|7220|7211|13952
1602786000000|2020-10-15 18:20:00|7223|7221|7236|7232|7237|7235|7222|7218|17825
1602786300000|2020-10-15 18:25:00|7237|7231|7222|7218|7238|7234|7215|7212|18566
1602786600000|2020-10-15 18:30:00|7223|7219|7219|7215|7225|7220|7212|7206|7017
1602786900000|2020-10-15 18:35:00|7217|7211|7207|7203|7220|7215|7204|7201|12490
1602787200000|2020-10-15 18:40:00|7209|7205|7204|7198|7212|7208|7201|7196|12509
1602787500000|2020-10-15 18:45:00|7201|7196|7207|7204|7208|7205|7200|7196|7310
1602787800000|2020-10-15 18:50:00|7209|7205|7217|7213|7222|7217|7206|7202|16365
1602788100000|2020-10-15 18:55:00|7218|7214|7230|7226|7230|7229|7208|7204|22596
1602788400000|2020-10-15 19:00:00|7228|7223|7240|7235|7244|7241|7225|7219|14521
1602788700000|2020-10-15 19:05:00|7242|7236|7245|7241|7254|7251|7239|7235|19838
1602789000000|2020-10-15 19:10:00|7247|7242|7253|7248|7254|7248|7241|7238|22557
1602789300000|2020-10-15 19:15:00|7252|7249|7250|7245|7255|7250|7240|7237|15011
1602789600000|2020-10-15 19:20:00|7249|7248|7254|7251|7255|7251|7246|7241|11722
1602789900000|2020-10-15 19:25:00|7255|7252|7269|7264|7272|7270|7254|7251|26573
1602790200000|2020-10-15 19:30:00|7268|7265|7273|7270|7277|7275|7267|7265|30337
1602790500000|2020-10-15 19:35:00|7272|7272|7262|7259|7273|7272|7255|7253|22167
1602790800000|2020-10-15 19:40:00|7261|7258|7260|7258|7275|7271|7255|7254|19524
1602791100000|2020-10-15 19:45:00|7261|7259|7247|7244|7266|7263|7246|7243|23850
1602791400000|2020-10-15 19:50:00|7248|7245|7272|7269|7275|7273|7247|7245|42877
1602791700000|2020-10-15 19:55:00|7271|7267|7271|7267|7275|7274|7265|7262|101402
1602855000000|2020-10-16 13:30:00|7258|7250|7284|7261|7340|7330|7243|7225|70419
1602855300000|2020-10-16 13:35:00|7274|7256|7232|7220|7296|7273|7209|7200|58830
1602855600000|2020-10-16 13:40:00|7231|7222|7216|7211|7255|7243|7216|7210|27025
1602855900000|2020-10-16 13:45:00|7220|7212|7174|7165|7225|7213|7166|7161|70860
1602856200000|2020-10-16 13:50:00|7173|7168|7159|7150|7173|7168|7148|7145|44517
1602856500000|2020-10-16 13:55:00|7157|7147|7161|7154|7190|7181|7136|7132|52281
1602856800000|2020-10-16 14:00:00|7175|7156|7175|7169|7175|7169|7150|7145|24229
1602857100000|2020-10-16 14:05:00|7172|7167|7151|7142|7172|7167|7130|7125|40444
1602857400000|2020-10-16 14:10:00|7152|7146|7134|7127|7158|7146|7131|7125|33064
1602857700000|2020-10-16 14:15:00|7131|7130|7168|7162|7175|7171|7130|7127|36226
1602858000000|2020-10-16 14:20:00|7165|7163|7160|7153|7174|7166|7151|7150|45577
1602858300000|2020-10-16 14:25:00|7161|7156|7170|7159|7173|7170|7157|7150|14926
1602858600000|2020-10-16 14:30:00|7171|7162|7172|7167|7185|7178|7166|7160|35081
1602858900000|2020-10-16 14:35:00|7170|7163|7163|7157|7189|7185|7162|7157|27111
1602859200000|2020-10-16 14:40:00|7164|7155|7179|7175|7183|7178|7164|7155|23133
1602859500000|2020-10-16 14:45:00|7181|7177|7181|7174|7188|7183|7176|7171|36707
1602859800000|2020-10-16 14:50:00|7182|7177|7154|7151|7182|7177|7146|7141|28272
1602860100000|2020-10-16 14:55:00|7153|7150|7174|7166|7176|7166|7152|7147|14409
1602860400000|2020-10-16 15:00:00|7175|7169|7178|7172|7189|7185|7173|7165|23345
1602860700000|2020-10-16 15:05:00|7175|7173|7192|7189|7197|7189|7173|7166|22864
1602861000000|2020-10-16 15:10:00|7191|7186|7187|7180|7198|7192|7179|7172|21310
1602861300000|2020-10-16 15:15:00|7186|7179|7168|7159|7187|7181|7151|7147|30370
1602861600000|2020-10-16 15:20:00|7169|7164|7159|7152|7177|7170|7149|7145|25936
1602861900000|2020-10-16 15:25:00|7163|7155|7181|7175|7185|7180|7158|7152|18954
1602862200000|2020-10-16 15:30:00|7180|7174|7171|7158|7185|7181|7154|7150|25802
1602862500000|2020-10-16 15:35:00|7169|7162|7168|7161|7176|7166|7157|7155|13683
1602862800000|2020-10-16 15:40:00|7169|7160|7159|7154|7177|7172|7158|7153|6832
1602863100000|2020-10-16 15:45:00|7158|7152|7188|7183|7189|7183|7155|7150|23311
1602863400000|2020-10-16 15:50:00|7192|7184|7210|7203|7220|7216|7189|7184|67061
1602863700000|2020-10-16 15:55:00|7209|7205|7193|7183|7210|7205|7186|7180|18121
1602864000000|2020-10-16 16:00:00|7189|7182|7178|7174|7189|7182|7178|7173|23357
1602864300000|2020-10-16 16:05:00|7179|7175|7188|7181|7191|7187|7172|7166|16529
1602864600000|2020-10-16 16:10:00|7185|7177|7194|7189|7194|7190|7180|7174|7891
1602864900000|2020-10-16 16:15:00|7197|7191|7200|7193|7204|7198|7189|7182|5091
1602865200000|2020-10-16 16:20:00|7199|7191|7197|7190|7199|7195|7190|7187|11089
1602865500000|2020-10-16 16:25:00|7196|7191|7204|7198|7204|7199|7196|7191|10589
1602865800000|2020-10-16 16:30:00|7206|7201|7187|7183|7206|7203|7181|7175|20247
1602866100000|2020-10-16 16:35:00|7186|7180|7156|7151|7186|7180|7154|7150|54549
1602866400000|2020-10-16 16:40:00|7155|7152|7117|7113|7160|7156|7096|7090|231151
1602866700000|2020-10-16 16:45:00|7115|7110|7118|7113|7124|7119|7105|7101|44569
1602867000000|2020-10-16 16:50:00|7119|7114|7105|7100|7121|7116|7102|7096|49694
1602867300000|2020-10-16 16:55:00|7104|7101|7120|7113|7129|7122|7100|7095|36689
1602867600000|2020-10-16 17:00:00|7117|7114|7138|7134|7139|7134|7116|7113|11561
1602867900000|2020-10-16 17:05:00|7143|7136|7139|7135|7144|7140|7137|7130|12262
1602868200000|2020-10-16 17:10:00|7136|7133|7119|7113|7140|7137|7111|7106|32958
1602868500000|2020-10-16 17:15:00|7116|7111|7139|7134|7141|7136|7116|7111|7909
1602868800000|2020-10-16 17:20:00|7137|7135|7136|7133|7146|7142|7130|7127|17034
1602869100000|2020-10-16 17:25:00|7137|7132|7138|7134|7149|7144|7132|7127|24938
1602869400000|2020-10-16 17:30:00|7136|7135|7138|7132|7142|7137|7125|7122|27025
1602869700000|2020-10-16 17:35:00|7137|7133|7135|7131|7139|7136|7131|7128|24856
1602870000000|2020-10-16 17:40:00|7136|7134|7148|7143|7150|7147|7136|7133|12137
1602870300000|2020-10-16 17:45:00|7150|7147|7153|7146|7153|7152|7143|7140|7994
1602870600000|2020-10-16 17:50:00|7152|7148|7161|7156|7163|7158|7148|7147|6039
1602870900000|2020-10-16 17:55:00|7160|7155|7150|7145|7161|7155|7147|7144|16326
1602871200000|2020-10-16 18:00:00|7151|7147|7153|7147|7164|7158|7150|7144|4926
1602871500000|2020-10-16 18:05:00|7154|7149|7173|7168|7174|7168|7154|7149|12468
1602871800000|2020-10-16 18:10:00|7175|7169|7180|7176|7183|7179|7171|7168|11077
1602872100000|2020-10-16 18:15:00|7182|7177|7178|7173|7188|7184|7168|7165|22801
1602872400000|2020-10-16 18:20:00|7177|7172|7173|7166|7178|7177|7166|7161|21190
1602872700000|2020-10-16 18:25:00|7175|7168|7179|7175|7185|7183|7175|7168|12760
1602873000000|2020-10-16 18:30:00|7178|7174|7191|7186|7191|7186|7173|7167|21457
1602873300000|2020-10-16 18:35:00|7190|7187|7185|7180|7190|7187|7181|7178|11271
1602873600000|2020-10-16 18:40:00|7183|7179|7182|7178|7185|7181|7177|7174|5412
1602873900000|2020-10-16 18:45:00|7184|7179|7177|7173|7186|7182|7169|7167|6743
1602874200000|2020-10-16 18:50:00|7178|7171|7178|7173|7185|7178|7172|7169|16402
1602874500000|2020-10-16 18:55:00|7177|7174|7182|7177|7185|7183|7174|7170|11862
1602874800000|2020-10-16 19:00:00|7181|7176|7168|7163|7181|7176|7163|7157|16856
1602875100000|2020-10-16 19:05:00|7167|7162|7185|7181|7187|7184|7159|7154|30335
1602875400000|2020-10-16 19:10:00|7184|7180|7172|7168|7190|7185|7172|7167|20073
1602875700000|2020-10-16 19:15:00|7173|7171|7181|7177|7183|7179|7173|7171|8385
1602876000000|2020-10-16 19:20:00|7180|7176|7172|7166|7180|7176|7166|7162|14955
1602876300000|2020-10-16 19:25:00|7171|7169|7169|7165|7172|7170|7166|7164|7586
1602876600000|2020-10-16 19:30:00|7167|7164|7141|7134|7175|7170|7136|7132|55647
1602876900000|2020-10-16 19:35:00|7140|7137|7135|7131|7140|7137|7132|7130|22254
1602877200000|2020-10-16 19:40:00|7134|7130|7126|7124|7141|7139|7126|7124|32354
1602877500000|2020-10-16 19:45:00|7129|7125|7127|7124|7132|7131|7122|7121|25728
1602877800000|2020-10-16 19:50:00|7124|7123|7115|7112|7126|7124|7110|7108|42102
1602878100000|2020-10-16 19:55:00|7118|7114|7112|7111|7125|7123|7112|7111|80320
1603114200000|2020-10-19 13:30:00|7169|7110|7094|7086|7169|7142|7065|7058|140136
1603114500000|2020-10-19 13:35:00|7091|7087|7076|7067|7104|7094|7059|7055|80194
1603114800000|2020-10-19 13:40:00|7077|7070|7161|7153|7164|7160|7067|7060|116715
1603115100000|2020-10-19 13:45:00|7165|7157|7126|7118|7165|7158|7112|7101|104121
1603115400000|2020-10-19 13:50:00|7127|7119|7156|7151|7176|7169|7122|7109|50680
1603115700000|2020-10-19 13:55:00|7154|7149|7121|7111|7156|7153|7112|7110|41002
1603116000000|2020-10-19 14:00:00|7120|7110|7135|7129|7138|7129|7096|7090|50596
1603116300000|2020-10-19 14:05:00|7132|7127|7122|7115|7135|7129|7119|7115|23243
1603116600000|2020-10-19 14:10:00|7120|7116|7136|7125|7140|7136|7117|7108|22033
1603116900000|2020-10-19 14:15:00|7135|7126|7186|7182|7192|7187|7132|7125|72946
1603117200000|2020-10-19 14:20:00|7184|7179|7182|7177|7187|7184|7156|7149|25021
1603117500000|2020-10-19 14:25:00|7183|7171|7192|7183|7193|7189|7165|7160|22620
1603117800000|2020-10-19 14:30:00|7187|7184|7190|7183|7201|7199|7182|7176|33108
1603118100000|2020-10-19 14:35:00|7191|7190|7189|7184|7195|7191|7171|7163|31188
1603118400000|2020-10-19 14:40:00|7188|7180|7162|7155|7193|7189|7162|7153|22355
1603118700000|2020-10-19 14:45:00|7161|7156|7184|7179|7190|7183|7151|7145|24563
1603119000000|2020-10-19 14:50:00|7188|7181|7194|7183|7195|7191|7184|7179|18282
1603119300000|2020-10-19 14:55:00|7195|7184|7206|7200|7225|7219|7194|7184|43227
1603119600000|2020-10-19 15:00:00|7204|7201|7198|7194|7215|7207|7198|7192|15270
1603119900000|2020-10-19 15:05:00|7201|7195|7180|7174|7201|7195|7180|7171|15115
1603120200000|2020-10-19 15:10:00|7179|7175|7200|7196|7203|7198|7178|7171|5770
1603120500000|2020-10-19 15:15:00|7201|7197|7202|7196|7215|7208|7196|7190|9074
1603120800000|2020-10-19 15:20:00|7201|7197|7177|7172|7202|7198|7172|7163|27416
1603121100000|2020-10-19 15:25:00|7176|7168|7174|7168|7190|7187|7160|7155|40192
1603121400000|2020-10-19 15:30:00|7175|7169|7180|7171|7188|7184|7171|7163|7443
1603121700000|2020-10-19 15:35:00|7176|7170|7158|7151|7193|7186|7151|7145|25288
1603122000000|2020-10-19 15:40:00|7155|7150|7161|7153|7161|7156|7150|7143|12265
1603122300000|2020-10-19 15:45:00|7160|7154|7161|7153|7174|7172|7154|7150|11151
1603122600000|2020-10-19 15:50:00|7158|7150|7147|7141|7162|7156|7146|7137|14975
1603122900000|2020-10-19 15:55:00|7143|7140|7147|7143|7154|7151|7137|7133|15943
1603123200000|2020-10-19 16:00:00|7148|7145|7146|7139|7160|7154|7132|7130|14361
1603123500000|2020-10-19 16:05:00|7143|7136|7134|7126|7146|7142|7129|7126|18431
1603123800000|2020-10-19 16:10:00|7135|7127|7125|7119|7135|7131|7119|7116|28645
1603124100000|2020-10-19 16:15:00|7126|7122|7120|7115|7135|7133|7119|7115|19253
1603124400000|2020-10-19 16:20:00|7119|7116|7113|7110|7120|7116|7108|7105|23220
1603124700000|2020-10-19 16:25:00|7112|7105|7116|7112|7119|7114|7106|7101|13908
1603125000000|2020-10-19 16:30:00|7115|7108|7112|7106|7126|7121|7111|7105|10476
1603125300000|2020-10-19 16:35:00|7110|7107|7099|7092|7123|7119|7092|7090|40081
1603125600000|2020-10-19 16:40:00|7098|7094|7101|7096|7106|7099|7092|7088|18688
1603125900000|2020-10-19 16:45:00|7098|7097|7102|7098|7107|7100|7092|7088|27055
1603126200000|2020-10-19 16:50:00|7103|7100|7099|7095|7108|7102|7097|7092|20421
1603126500000|2020-10-19 16:55:00|7097|7096|7105|7103|7115|7112|7097|7096|14039
1603126800000|2020-10-19 17:00:00|7109|7104|7101|7095|7117|7114|7098|7095|21099
1603127100000|2020-10-19 17:05:00|7100|7096|7110|7105|7110|7106|7097|7095|19073
1603127400000|2020-10-19 17:10:00|7112|7107|7121|7114|7127|7125|7112|7107|19901
1603127700000|2020-10-19 17:15:00|7119|7113|7118|7113|7121|7115|7112|7107|5125
1603128000000|2020-10-19 17:20:00|7120|7114|7116|7110|7120|7114|7109|7104|13562
1603128300000|2020-10-19 17:25:00|7117|7109|7107|7104|7117|7110|7106|7104|16803
1603128600000|2020-10-19 17:30:00|7108|7105|7105|7102|7115|7109|7105|7100|11515
1603128900000|2020-10-19 17:35:00|7108|7103|7105|7102|7114|7108|7102|7100|14212
1603129200000|2020-10-19 17:40:00|7108|7103|7104|7100|7109|7103|7098|7096|15785
1603129500000|2020-10-19 17:45:00|7102|7098|7095|7090|7106|7102|7087|7085|25491
1603129800000|2020-10-19 17:50:00|7093|7091|7093|7086|7103|7097|7088|7082|16729
1603130100000|2020-10-19 17:55:00|7092|7085|7097|7092|7101|7095|7086|7082|23206
1603130400000|2020-10-19 18:00:00|7096|7088|7079|7075|7097|7089|7078|7075|17557
1603130700000|2020-10-19 18:05:00|7080|7077|7081|7076|7091|7084|7076|7073|19215
1603131000000|2020-10-19 18:10:00|7079|7077|7096|7090|7099|7094|7075|7071|21561
1603131300000|2020-10-19 18:15:00|7099|7091|7096|7092|7109|7105|7091|7087|15235
1603131600000|2020-10-19 18:20:00|7095|7093|7100|7095|7108|7104|7093|7090|12891
1603131900000|2020-10-19 18:25:00|7099|7094|7072|7068|7104|7100|7067|7064|47248
1603132200000|2020-10-19 18:30:00|7070|7066|7056|7051|7078|7076|7053|7051|49697
1603132500000|2020-10-19 18:35:00|7055|7052|7039|7033|7061|7056|7039|7033|65695
1603132800000|2020-10-19 18:40:00|7038|7035|7028|7024|7048|7044|7022|7018|47307
1603133100000|2020-10-19 18:45:00|7026|7020|7015|7013|7027|7022|7013|7010|39687
1603133400000|2020-10-19 18:50:00|7014|7012|7010|7005|7018|7017|6997|6995|99862
1603133700000|2020-10-19 18:55:00|7009|7004|7002|6996|7016|7013|6998|6996|47773
1603134000000|2020-10-19 19:00:00|7001|6995|6980|6975|7006|7000|6976|6974|102432
1603134300000|2020-10-19 19:05:00|6979|6976|6983|6978|6985|6982|6967|6965|65984
1603134600000|2020-10-19 19:10:00|6982|6979|7007|7002|7014|7010|6973|6970|46654
1603134900000|2020-10-19 19:15:00|7005|7000|6999|6995|7011|7005|6996|6992|59591
1603135200000|2020-10-19 19:20:00|6998|6996|6984|6980|7004|7000|6984|6980|37920
1603135500000|2020-10-19 19:25:00|6986|6983|6998|6996|7002|6999|6985|6982|30089
1603135800000|2020-10-19 19:30:00|6997|6995|6993|6990|7005|7003|6993|6990|35393
1603136100000|2020-10-19 19:35:00|6995|6991|7000|6996|7005|7001|6993|6990|37761
1603136400000|2020-10-19 19:40:00|6998|6994|6988|6985|7009|7005|6978|6976|57173
1603136700000|2020-10-19 19:45:00|6989|6986|6977|6973|6991|6987|6972|6970|53418
1603137000000|2020-10-19 19:50:00|6975|6972|6958|6957|6980|6977|6953|6950|121616
1603137300000|2020-10-19 19:55:00|6960|6956|6969|6965|6974|6971|6953|6950|187608
1603200600000|2020-10-20 13:30:00|7024|7011|7078|7067|7078|7071|7006|7000|126948
1603200900000|2020-10-20 13:35:00|7079|7066|7120|7117|7132|7119|7048|7027|133605
1603201200000|2020-10-20 13:40:00|7123|7118|7174|7164|7189|7184|7121|7115|154350
1603201500000|2020-10-20 13:45:00|7175|7163|7145|7137|7175|7163|7133|7125|80939
1603201800000|2020-10-20 13:50:00|7146|7138|7170|7164|7194|7189|7138|7127|138079
1603202100000|2020-10-20 13:55:00|7169|7163|7170|7164|7188|7183|7166|7160|72233
1603202400000|2020-10-20 14:00:00|7169|7162|7185|7181|7188|7184|7146|7137|56385
1603202700000|2020-10-20 14:05:00|7186|7182|7181|7177|7207|7203|7181|7177|94293
1603203000000|2020-10-20 14:10:00|7180|7178|7200|7194|7217|7212|7179|7178|109328
1603203300000|2020-10-20 14:15:00|7195|7195|7195|7186|7219|7216|7188|7185|41387
1603203600000|2020-10-20 14:20:00|7191|7183|7210|7205|7212|7209|7184|7177|70869
1603203900000|2020-10-20 14:25:00|7209|7204|7186|7181|7209|7204|7172|7166|61155
1603204200000|2020-10-20 14:30:00|7187|7182|7187|7180|7191|7184|7160|7156|22960
1603204500000|2020-10-20 14:35:00|7186|7181|7194|7188|7199|7193|7182|7177|14103
1603204800000|2020-10-20 14:40:00|7192|7191|7217|7209|7217|7213|7187|7180|33726
1603205100000|2020-10-20 14:45:00|7214|7210|7206|7201|7224|7221|7196|7192|31608
1603205400000|2020-10-20 14:50:00|7205|7202|7216|7211|7224|7220|7205|7202|28709
1603205700000|2020-10-20 14:55:00|7215|7213|7215|7207|7232|7229|7211|7204|42441
1603206000000|2020-10-20 15:00:00|7211|7206|7168|7161|7211|7206|7157|7155|30669
1603206300000|2020-10-20 15:05:00|7166|7160|7179|7172|7184|7179|7159|7155|15480
1603206600000|2020-10-20 15:10:00|7176|7171|7188|7180|7188|7180|7173|7166|9379
1603206900000|2020-10-20 15:15:00|7191|7184|7205|7200|7210|7203|7185|7179|19875
1603207200000|2020-10-20 15:20:00|7209|7202|7208|7203|7217|7209|7195|7187|16481
1603207500000|2020-10-20 15:25:00|7207|7202|7218|7213|7225|7217|7206|7200|16660
1603207800000|2020-10-20 15:30:00|7217|7216|7215|7211|7223|7220|7209|7203|14216
1603208100000|2020-10-20 15:35:00|7214|7209|7253|7245|7256|7249|7210|7206|39935
1603208400000|2020-10-20 15:40:00|7254|7246|7247|7237|7258|7252|7235|7227|18891
1603208700000|2020-10-20 15:45:00|7246|7238|7239|7233|7247|7244|7231|7226|17727
1603209000000|2020-10-20 15:50:00|7238|7236|7257|7252|7261|7259|7234|7232|26678
1603209300000|2020-10-20 15:55:00|7260|7254|7264|7260|7267|7265|7249|7244|29767
1603209600000|2020-10-20 16:00:00|7262|7258|7264|7260|7269|7265|7255|7251|20125
1603209900000|2020-10-20 16:05:00|7265|7261|7252|7247|7270|7268|7251|7247|23471
1603210200000|2020-10-20 16:10:00|7253|7248|7263|7258|7267|7263|7252|7248|14024
1603210500000|2020-10-20 16:15:00|7265|7260|7273|7269|7280|7278|7265|7260|16324
1603210800000|2020-10-20 16:20:00|7271|7266|7228|7223|7271|7267|7228|7223|28761
1603211100000|2020-10-20 16:25:00|7225|7220|7229|7221|7235|7232|7219|7215|18610
1603211400000|2020-10-20 16:30:00|7228|7225|7253|7247|7259|7249|7218|7212|21789
1603211700000|2020-10-20 16:35:00|7260|7250|7252|7248|7268|7264|7233|7230|13665
1603212000000|2020-10-20 16:40:00|7255|7249|7260|7256|7270|7264|7249|7244|14971
1603212300000|2020-10-20 16:45:00|7261|7257|7275|7269|7277|7275|7254|7246|32101
1603212600000|2020-10-20 16:50:00|7270|7268|7285|7282|7287|7282|7268|7266|23686
1603212900000|2020-10-20 16:55:00|7287|7284|7310|7302|7310|7302|7280|7273|52281
1603213200000|2020-10-20 17:00:00|7308|7304|7292|7288|7310|7306|7291|7288|27340
1603213500000|2020-10-20 17:05:00|7290|7287|7283|7278|7300|7294|7276|7272|23525
1603213800000|2020-10-20 17:10:00|7279|7277|7288|7279|7291|7288|7268|7261|12350
1603214100000|2020-10-20 17:15:00|7287|7282|7267|7264|7287|7282|7257|7253|17068
1603214400000|2020-10-20 17:20:00|7266|7263|7281|7275|7285|7279|7264|7261|16115
1603214700000|2020-10-20 17:25:00|7280|7274|7274|7268|7285|7284|7272|7267|17530
1603215000000|2020-10-20 17:30:00|7280|7271|7263|7257|7280|7273|7258|7255|12891
1603215300000|2020-10-20 17:35:00|7259|7255|7274|7266|7274|7269|7253|7250|16514
1603215600000|2020-10-20 17:40:00|7273|7268|7256|7252|7277|7270|7253|7249|16515
1603215900000|2020-10-20 17:45:00|7254|7250|7277|7270|7277|7272|7236|7231|38222
1603216200000|2020-10-20 17:50:00|7278|7273|7279|7271|7287|7284|7273|7269|18131
1603216500000|2020-10-20 17:55:00|7278|7272|7271|7265|7282|7276|7262|7257|14724
1603216800000|2020-10-20 18:00:00|7274|7268|7274|7268|7285|7279|7270|7268|15547
1603217100000|2020-10-20 18:05:00|7271|7269|7266|7261|7279|7275|7262|7253|15190
1603217400000|2020-10-20 18:10:00|7267|7262|7277|7271|7285|7280|7266|7262|11061
1603217700000|2020-10-20 18:15:00|7279|7272|7294|7290|7294|7290|7279|7272|14001
1603218000000|2020-10-20 18:20:00|7292|7289|7288|7282|7294|7290|7282|7279|11925
1603218300000|2020-10-20 18:25:00|7289|7283|7275|7270|7295|7290|7275|7269|20883
1603218600000|2020-10-20 18:30:00|7274|7273|7276|7272|7280|7276|7265|7260|6501
1603218900000|2020-10-20 18:35:00|7275|7271|7275|7269|7286|7278|7272|7268|13222
1603219200000|2020-10-20 18:40:00|7274|7268|7266|7262|7275|7274|7260|7257|16376
1603219500000|2020-10-20 18:45:00|7264|7258|7267|7261|7275|7268|7253|7248|12229
1603219800000|2020-10-20 18:50:00|7265|7260|7253|7248|7267|7260|7243|7240|12226
1603220100000|2020-10-20 18:55:00|7254|7247|7243|7239|7266|7259|7240|7234|14174
1603220400000|2020-10-20 19:00:00|7246|7241|7250|7246|7262|7257|7246|7241|7804
1603220700000|2020-10-20 19:05:00|7249|7245|7208|7203|7256|7251|7207|7202|27991
1603221000000|2020-10-20 19:10:00|7207|7202|7225|7213|7225|7217|7192|7184|32402
1603221300000|2020-10-20 19:15:00|7221|7212|7221|7213|7233|7225|7210|7203|35874
1603221600000|2020-10-20 19:20:00|7220|7210|7246|7238|7249|7244|7217|7210|14713
1603221900000|2020-10-20 19:25:00|7245|7239|7254|7248|7256|7252|7237|7235|17171
1603222200000|2020-10-20 19:30:00|7253|7247|7258|7253|7267|7257|7242|7238|19038
1603222500000|2020-10-20 19:35:00|7260|7251|7261|7256|7269|7264|7251|7248|21443
1603222800000|2020-10-20 19:40:00|7262|7257|7284|7280|7295|7289|7262|7257|33188
1603223100000|2020-10-20 19:45:00|7283|7278|7258|7253|7287|7280|7258|7253|28889
1603223400000|2020-10-20 19:50:00|7255|7252|7267|7265|7275|7272|7245|7240|54674
1603223700000|2020-10-20 19:55:00|7266|7264|7244|7242|7269|7267|7243|7241|100436
1603287000000|2020-10-21 13:30:00|7230|7200|7205|7196|7248|7240|7192|7178|27421
1603287300000|2020-10-21 13:35:00|7204|7189|7191|7181|7204|7190|7149|7142|43424
1603287600000|2020-10-21 13:40:00|7186|7182|7187|7174|7200|7192|7177|7166|14102
1603287900000|2020-10-21 13:45:00|7186|7175|7154|7141|7186|7184|7140|7131|53755
1603288200000|2020-10-21 13:50:00|7156|7147|7173|7166|7179|7172|7155|7145|36286
1603288500000|2020-10-21 13:55:00|7176|7170|7195|7189|7200|7195|7165|7155|21715
1603288800000|2020-10-21 14:00:00|7192|7184|7243|7235|7243|7237|7186|7178|30254
1603289100000|2020-10-21 14:05:00|7244|7239|7261|7250|7280|7269|7244|7239|56032
1603289400000|2020-10-21 14:10:00|7258|7251|7251|7243|7265|7259|7236|7232|21901
1603289700000|2020-10-21 14:15:00|7252|7245|7248|7241|7257|7251|7243|7236|11014
1603290000000|2020-10-21 14:20:00|7244|7240|7242|7232|7252|7243|7239|7230|20245
1603290300000|2020-10-21 14:25:00|7238|7227|7245|7239|7255|7247|7233|7227|27492
1603290600000|2020-10-21 14:30:00|7241|7238|7272|7262|7275|7268|7241|7231|33184
1603290900000|2020-10-21 14:35:00|7271|7264|7279|7270|7279|7274|7263|7252|8978
1603291200000|2020-10-21 14:40:00|7278|7269|7294|7286|7295|7291|7275|7268|9355
1603291500000|2020-10-21 14:45:00|7293|7285|7277|7270|7300|7294|7269|7260|17738
1603291800000|2020-10-21 14:50:00|7280|7261|7246|7240|7281|7273|7246|7240|11225
1603292100000|2020-10-21 14:55:00|7245|7241|7242|7236|7250|7243|7236|7231|24270
1603292400000|2020-10-21 15:00:00|7239|7235|7245|7240|7263|7258|7234|7227|35422
1603292700000|2020-10-21 15:05:00|7244|7232|7222|7214|7244|7236|7216|7212|28322
1603293000000|2020-10-21 15:10:00|7221|7215|7209|7205|7221|7215|7202|7193|38751
1603293300000|2020-10-21 15:15:00|7208|7204|7200|7194|7208|7205|7177|7169|58660
1603293600000|2020-10-21 15:20:00|7199|7199|7218|7211|7219|7211|7190|7185|35120
1603293900000|2020-10-21 15:25:00|7215|7213|7231|7225|7231|7227|7205|7200|8624
1603294200000|2020-10-21 15:30:00|7230|7227|7258|7254|7258|7254|7230|7221|31784
1603294500000|2020-10-21 15:35:00|7261|7256|7261|7257|7279|7272|7258|7254|17749
1603294800000|2020-10-21 15:40:00|7262|7258|7279|7273|7285|7279|7262|7258|16143
1603295100000|2020-10-21 15:45:00|7280|7268|7286|7279|7288|7283|7279|7268|5992
1603295400000|2020-10-21 15:50:00|7285|7281|7290|7286|7300|7295|7278|7274|29237
1603295700000|2020-10-21 15:55:00|7292|7287|7285|7278|7300|7291|7272|7265|14091
1603296000000|2020-10-21 16:00:00|7286|7281|7284|7279|7290|7286|7281|7271|13058
1603296300000|2020-10-21 16:05:00|7285|7280|7294|7290|7296|7293|7275|7270|12718
1603296600000|2020-10-21 16:10:00|7293|7289|7283|7277|7294|7289|7268|7261|22419
1603296900000|2020-10-21 16:15:00|7282|7278|7284|7276|7290|7288|7278|7271|5698
1603297200000|2020-10-21 16:20:00|7285|7277|7334|7329|7340|7334|7284|7276|65053
1603297500000|2020-10-21 16:25:00|7333|7328|7325|7316|7339|7333|7307|7301|20561
1603297800000|2020-10-21 16:30:00|7322|7315|7330|7322|7337|7332|7313|7305|29249
1603298100000|2020-10-21 16:35:00|7328|7313|7337|7332|7337|7333|7321|7313|24147
1603298400000|2020-10-21 16:40:00|7338|7335|7338|7331|7343|7338|7327|7320|14496
1603298700000|2020-10-21 16:45:00|7337|7336|7303|7296|7338|7336|7300|7295|11735
1603299000000|2020-10-21 16:50:00|7302|7298|7315|7305|7323|7316|7302|7295|10541
1603299300000|2020-10-21 16:55:00|7313|7303|7299|7293|7314|7309|7293|7288|32899
1603299600000|2020-10-21 17:00:00|7298|7292|7318|7309|7320|7313|7294|7288|7619
1603299900000|2020-10-21 17:05:00|7317|7312|7306|7296|7319|7315|7295|7292|6136
1603300200000|2020-10-21 17:10:00|7305|7298|7300|7294|7310|7305|7299|7292|3254
1603300500000|2020-10-21 17:15:00|7303|7295|7282|7273|7305|7300|7282|7273|15137
1603300800000|2020-10-21 17:20:00|7280|7274|7274|7268|7283|7278|7270|7266|10884
1603301100000|2020-10-21 17:25:00|7277|7267|7289|7283|7294|7286|7276|7267|7920
1603301400000|2020-10-21 17:30:00|7288|7279|7288|7282|7300|7295|7282|7279|6388
1603301700000|2020-10-21 17:35:00|7287|7283|7281|7277|7295|7291|7280|7273|9005
1603302000000|2020-10-21 17:40:00|7282|7279|7299|7291|7299|7291|7282|7278|4714
1603302300000|2020-10-21 17:45:00|7298|7290|7302|7296|7305|7300|7294|7289|6749
1603302600000|2020-10-21 17:50:00|7305|7297|7293|7287|7320|7311|7293|7287|10123
1603302900000|2020-10-21 17:55:00|7292|7286|7290|7284|7294|7290|7283|7278|10593
1603303200000|2020-10-21 18:00:00|7289|7286|7286|7279|7308|7300|7284|7277|14530
1603303500000|2020-10-21 18:05:00|7285|7278|7284|7277|7288|7278|7274|7268|11783
1603303800000|2020-10-21 18:10:00|7282|7272|7289|7283|7292|7287|7279|7269|5183
1603304100000|2020-10-21 18:15:00|7291|7288|7290|7283|7295|7288|7284|7280|5463
1603304400000|2020-10-21 18:20:00|7287|7282|7286|7279|7290|7283|7277|7270|3899
1603304700000|2020-10-21 18:25:00|7288|7283|7287|7280|7293|7287|7280|7275|8753
1603305000000|2020-10-21 18:30:00|7286|7282|7283|7278|7291|7286|7281|7277|6544
1603305300000|2020-10-21 18:35:00|7281|7275|7283|7276|7293|7289|7280|7272|7298
1603305600000|2020-10-21 18:40:00|7280|7278|7287|7281|7294|7289|7280|7277|7890
1603305900000|2020-10-21 18:45:00|7290|7282|7291|7287|7297|7293|7287|7281|5019
1603306200000|2020-10-21 18:50:00|7293|7288|7303|7297|7305|7300|7287|7281|6025
1603306500000|2020-10-21 18:55:00|7302|7295|7311|7308|7318|7311|7299|7291|20518
1603306800000|2020-10-21 19:00:00|7313|7310|7298|7294|7317|7312|7297|7290|9034
1603307100000|2020-10-21 19:05:00|7299|7296|7273|7268|7303|7297|7272|7266|23875
1603307400000|2020-10-21 19:10:00|7271|7269|7276|7270|7283|7278|7268|7263|8759
1603307700000|2020-10-21 19:15:00|7275|7271|7273|7267|7280|7276|7268|7261|8423
1603308000000|2020-10-21 19:20:00|7274|7268|7283|7279|7292|7282|7274|7268|7987
1603308300000|2020-10-21 19:25:00|7286|7278|7296|7290|7299|7293|7283|7278|19793
1603308600000|2020-10-21 19:30:00|7297|7291|7295|7289|7308|7303|7289|7284|11434
1603308900000|2020-10-21 19:35:00|7299|7292|7309|7305|7314|7309|7296|7290|16730
1603309200000|2020-10-21 19:40:00|7310|7307|7284|7278|7312|7310|7271|7269|26934
1603309500000|2020-10-21 19:45:00|7283|7277|7275|7265|7283|7282|7259|7255|29069
1603309800000|2020-10-21 19:50:00|7268|7253|7287|7284|7296|7293|7265|7253|48963
1603310100000|2020-10-21 19:55:00|7288|7286|7285|7284|7301|7298|7276|7274|112011
1603373400000|2020-10-22 13:30:00|7499|7482|7535|7518|7572|7570|7487|7480|229617
1603373700000|2020-10-22 13:35:00|7528|7510|7451|7440|7557|7546|7446|7435|120763
1603374000000|2020-10-22 13:40:00|7454|7444|7514|7506|7544|7535|7452|7438|128987
1603374300000|2020-10-22 13:45:00|7515|7507|7443|7436|7515|7508|7415|7410|62687
1603374600000|2020-10-22 13:50:00|7446|7439|7508|7498|7534|7526|7444|7436|65302
1603374900000|2020-10-22 13:55:00|7510|7497|7574|7563|7585|7575|7495|7487|109362
1603375200000|2020-10-22 14:00:00|7570|7561|7539|7529|7574|7569|7539|7529|61859
1603375500000|2020-10-22 14:05:00|7536|7531|7531|7526|7566|7551|7530|7525|37975
1603375800000|2020-10-22 14:10:00|7530|7528|7534|7530|7560|7554|7530|7522|33013
1603376100000|2020-10-22 14:15:00|7533|7529|7529|7521|7549|7544|7520|7514|29594
1603376400000|2020-10-22 14:20:00|7528|7522|7500|7498|7528|7522|7493|7490|39146
1603376700000|2020-10-22 14:25:00|7503|7499|7509|7501|7520|7511|7491|7483|49779
1603377000000|2020-10-22 14:30:00|7510|7505|7505|7498|7525|7517|7489|7484|35775
1603377300000|2020-10-22 14:35:00|7504|7492|7500|7493|7525|7518|7499|7492|55780
1603377600000|2020-10-22 14:40:00|7499|7495|7479|7469|7507|7498|7470|7462|38365
1603377900000|2020-10-22 14:45:00|7478|7473|7490|7481|7494|7489|7467|7461|27631
1603378200000|2020-10-22 14:50:00|7493|7485|7524|7516|7539|7533|7471|7466|31600
1603378500000|2020-10-22 14:55:00|7523|7509|7547|7540|7550|7543|7521|7509|20123
1603378800000|2020-10-22 15:00:00|7549|7544|7556|7550|7575|7571|7548|7540|31391
1603379100000|2020-10-22 15:05:00|7553|7547|7543|7536|7565|7556|7541|7531|29340
1603379400000|2020-10-22 15:10:00|7542|7538|7622|7616|7625|7623|7540|7535|131974
1603379700000|2020-10-22 15:15:00|7620|7615|7623|7619|7641|7638|7620|7615|66004
1603380000000|2020-10-22 15:20:00|7622|7620|7618|7612|7640|7637|7614|7609|48524
1603380300000|2020-10-22 15:25:00|7617|7608|7580|7571|7620|7613|7571|7562|56509
1603380600000|2020-10-22 15:30:00|7579|7573|7538|7534|7579|7575|7538|7532|30039
1603380900000|2020-10-22 15:35:00|7539|7535|7526|7513|7550|7544|7516|7512|25099
1603381200000|2020-10-22 15:40:00|7525|7514|7493|7487|7528|7515|7483|7480|38646
1603381500000|2020-10-22 15:45:00|7492|7492|7497|7489|7506|7501|7488|7481|26876
1603381800000|2020-10-22 15:50:00|7499|7491|7494|7490|7532|7524|7490|7486|30211
1603382100000|2020-10-22 15:55:00|7492|7487|7490|7482|7505|7496|7480|7475|32327
1603382400000|2020-10-22 16:00:00|7491|7483|7511|7507|7531|7527|7491|7483|25749
1603382700000|2020-10-22 16:05:00|7512|7509|7531|7525|7534|7531|7506|7500|38815
1603383000000|2020-10-22 16:10:00|7530|7524|7506|7501|7530|7524|7497|7490|21208
1603383300000|2020-10-22 16:15:00|7509|7503|7518|7513|7523|7517|7508|7499|13561
1603383600000|2020-10-22 16:20:00|7521|7515|7525|7519|7535|7530|7516|7513|15547
1603383900000|2020-10-22 16:25:00|7524|7517|7558|7555|7565|7555|7524|7512|26307
1603384200000|2020-10-22 16:30:00|7560|7556|7570|7565|7570|7566|7549|7546|31320
1603384500000|2020-10-22 16:35:00|7571|7566|7574|7568|7590|7585|7571|7564|11000
1603384800000|2020-10-22 16:40:00|7572|7569|7578|7570|7583|7579|7557|7551|9313
1603385100000|2020-10-22 16:45:00|7575|7571|7585|7582|7585|7583|7569|7564|14185
1603385400000|2020-10-22 16:50:00|7587|7583|7585|7579|7600|7597|7584|7578|25126
1603385700000|2020-10-22 16:55:00|7583|7582|7582|7576|7593|7590|7580|7571|15388
1603386000000|2020-10-22 17:00:00|7583|7579|7575|7568|7593|7587|7561|7556|19132
1603386300000|2020-10-22 17:05:00|7576|7565|7571|7565|7576|7566|7563|7554|7382
1603386600000|2020-10-22 17:10:00|7576|7566|7591|7586|7595|7590|7574|7566|12894
1603386900000|2020-10-22 17:15:00|7595|7588|7581|7574|7604|7596|7581|7574|23948
1603387200000|2020-10-22 17:20:00|7580|7572|7562|7557|7582|7576|7560|7554|12015
1603387500000|2020-10-22 17:25:00|7564|7556|7563|7561|7572|7564|7549|7543|23689
1603387800000|2020-10-22 17:30:00|7568|7562|7578|7573|7584|7577|7563|7557|10266
1603388100000|2020-10-22 17:35:00|7577|7572|7577|7573|7583|7576|7571|7566|5692
1603388400000|2020-10-22 17:40:00|7576|7572|7576|7570|7587|7583|7576|7569|8761
1603388700000|2020-10-22 17:45:00|7578|7572|7599|7592|7600|7592|7576|7570|11061
1603389000000|2020-10-22 17:50:00|7600|7593|7615|7605|7621|7616|7600|7593|37719
1603389300000|2020-10-22 17:55:00|7614|7606|7608|7602|7624|7616|7605|7600|14560
1603389600000|2020-10-22 18:00:00|7610|7605|7600|7595|7617|7610|7597|7593|18898
1603389900000|2020-10-22 18:05:00|7603|7596|7596|7590|7603|7598|7585|7579|9782
1603390200000|2020-10-22 18:10:00|7595|7589|7586|7582|7600|7598|7581|7576|15181
1603390500000|2020-10-22 18:15:00|7588|7583|7598|7593|7604|7600|7588|7583|27261
1603390800000|2020-10-22 18:20:00|7597|7595|7623|7619|7623|7620|7597|7595|23791
1603391100000|2020-10-22 18:25:00|7622|7618|7605|7599|7622|7618|7599|7594|13091
1603391400000|2020-10-22 18:30:00|7604|7600|7617|7614|7620|7617|7602|7596|10360
1603391700000|2020-10-22 18:35:00|7616|7613|7616|7610|7620|7615|7608|7603|11999
1603392000000|2020-10-22 18:40:00|7615|7611|7609|7606|7615|7612|7602|7600|14131
1603392300000|2020-10-22 18:45:00|7608|7605|7600|7594|7610|7606|7599|7594|11967
1603392600000|2020-10-22 18:50:00|7601|7595|7606|7599|7615|7611|7592|7587|16036
1603392900000|2020-10-22 18:55:00|7607|7602|7599|7594|7615|7612|7597|7590|18266
1603393200000|2020-10-22 19:00:00|7605|7595|7603|7601|7607|7601|7596|7593|16498
1603393500000|2020-10-22 19:05:00|7602|7600|7595|7592|7602|7600|7584|7575|31216
1603393800000|2020-10-22 19:10:00|7593|7591|7585|7580|7597|7594|7582|7577|22012
1603394100000|2020-10-22 19:15:00|7583|7582|7596|7592|7599|7595|7582|7580|16267
1603394400000|2020-10-22 19:20:00|7597|7594|7617|7612|7620|7617|7596|7593|26236
1603394700000|2020-10-22 19:25:00|7615|7611|7632|7628|7635|7632|7612|7608|51298
1603395000000|2020-10-22 19:30:00|7633|7630|7659|7657|7665|7663|7633|7628|48797
1603395300000|2020-10-22 19:35:00|7660|7658|7656|7650|7664|7661|7645|7642|40643
1603395600000|2020-10-22 19:40:00|7655|7651|7642|7638|7655|7653|7634|7631|35117
1603395900000|2020-10-22 19:45:00|7641|7639|7638|7634|7647|7645|7634|7632|44812
1603396200000|2020-10-22 19:50:00|7635|7633|7650|7642|7652|7650|7624|7617|101977
1603396500000|2020-10-22 19:55:00|7648|7643|7643|7642|7648|7647|7634|7632|120761
1603459800000|2020-10-23 13:30:00|7670|7650|7619|7601|7684|7676|7618|7601|42854
1603460100000|2020-10-23 13:35:00|7606|7602|7604|7589|7620|7606|7568|7558|42502
1603460400000|2020-10-23 13:40:00|7602|7590|7589|7580|7604|7594|7574|7557|21039
1603460700000|2020-10-23 13:45:00|7594|7581|7590|7582|7604|7600|7565|7556|31549
1603461000000|2020-10-23 13:50:00|7589|7581|7586|7578|7598|7588|7562|7550|12432
1603461300000|2020-10-23 13:55:00|7584|7579|7591|7583|7594|7585|7577|7568|10816
1603461600000|2020-10-23 14:00:00|7592|7587|7598|7592|7600|7597|7586|7579|11436
1603461900000|2020-10-23 14:05:00|7595|7590|7599|7586|7599|7592|7578|7574|15484
1603462200000|2020-10-23 14:10:00|7600|7591|7589|7582|7605|7599|7581|7578|16123
1603462500000|2020-10-23 14:15:00|7585|7580|7532|7526|7585|7580|7532|7526|26709
1603462800000|2020-10-23 14:20:00|7530|7525|7530|7523|7544|7536|7514|7510|30910
1603463100000|2020-10-23 14:25:00|7533|7525|7572|7568|7572|7568|7529|7525|15190
1603463400000|2020-10-23 14:30:00|7570|7566|7582|7576|7592|7586|7568|7562|16164
1603463700000|2020-10-23 14:35:00|7590|7577|7585|7580|7590|7581|7575|7567|9515
1603464000000|2020-10-23 14:40:00|7588|7582|7589|7581|7605|7602|7580|7569|18126
1603464300000|2020-10-23 14:45:00|7587|7579|7592|7585|7596|7591|7584|7578|13677
1603464600000|2020-10-23 14:50:00|7591|7586|7620|7613|7620|7613|7591|7585|30965
1603464900000|2020-10-23 14:55:00|7618|7610|7635|7628|7638|7631|7617|7610|29633
1603465200000|2020-10-23 15:00:00|7638|7631|7600|7595|7649|7642|7600|7594|21681
1603465500000|2020-10-23 15:05:00|7601|7596|7579|7572|7611|7604|7579|7572|13426
1603465800000|2020-10-23 15:10:00|7580|7575|7594|7589|7604|7596|7574|7568|10985
1603466100000|2020-10-23 15:15:00|7601|7591|7615|7610|7622|7613|7594|7587|8654
1603466400000|2020-10-23 15:20:00|7614|7609|7600|7593|7614|7609|7592|7584|14473
1603466700000|2020-10-23 15:25:00|7597|7594|7576|7571|7597|7595|7563|7558|14066
1603467000000|2020-10-23 15:30:00|7575|7568|7563|7556|7575|7568|7557|7550|14176
1603467300000|2020-10-23 15:35:00|7562|7558|7559|7554|7577|7572|7557|7550|11655
1603467600000|2020-10-23 15:40:00|7558|7555|7547|7541|7572|7566|7543|7537|15803
1603467900000|2020-10-23 15:45:00|7549|7540|7530|7522|7555|7549|7523|7518|16021
1603468200000|2020-10-23 15:50:00|7529|7523|7531|7526|7542|7537|7526|7517|13348
1603468500000|2020-10-23 15:55:00|7532|7528|7535|7531|7539|7531|7524|7517|21681
1603468800000|2020-10-23 16:00:00|7534|7528|7523|7517|7536|7529|7519|7515|29296
1603469100000|2020-10-23 16:05:00|7527|7520|7533|7525|7533|7527|7521|7515|7478
1603469400000|2020-10-23 16:10:00|7531|7527|7526|7522|7531|7527|7516|7513|7273
1603469700000|2020-10-23 16:15:00|7528|7523|7507|7503|7535|7530|7498|7491|16297
1603470000000|2020-10-23 16:20:00|7509|7505|7491|7483|7509|7505|7482|7477|14958
1603470300000|2020-10-23 16:25:00|7485|7482|7494|7489|7504|7497|7482|7476|8421
1603470600000|2020-10-23 16:30:00|7492|7488|7517|7511|7517|7512|7486|7481|11130
1603470900000|2020-10-23 16:35:00|7519|7510|7518|7515|7523|7517|7513|7509|4304
1603471200000|2020-10-23 16:40:00|7522|7518|7520|7514|7524|7519|7515|7509|7515
1603471500000|2020-10-23 16:45:00|7516|7512|7514|7511|7522|7516|7511|7509|5621
1603471800000|2020-10-23 16:50:00|7513|7512|7525|7520|7527|7523|7513|7512|5274
1603472100000|2020-10-23 16:55:00|7527|7521|7521|7517|7530|7526|7505|7500|14701
1603472400000|2020-10-23 17:00:00|7520|7516|7534|7530|7535|7530|7519|7513|4611
1603472700000|2020-10-23 17:05:00|7532|7529|7542|7537|7542|7537|7527|7523|15531
1603473000000|2020-10-23 17:10:00|7541|7533|7529|7526|7541|7537|7526|7523|7894
1603473300000|2020-10-23 17:15:00|7533|7527|7535|7531|7541|7536|7529|7523|8963
1603473600000|2020-10-23 17:20:00|7534|7533|7558|7554|7558|7554|7534|7532|6550
1603473900000|2020-10-23 17:25:00|7556|7552|7563|7560|7564|7560|7553|7550|14753
1603474200000|2020-10-23 17:30:00|7566|7561|7573|7569|7574|7569|7559|7553|8000
1603474500000|2020-10-23 17:35:00|7572|7571|7582|7578|7590|7587|7571|7566|35767
1603474800000|2020-10-23 17:40:00|7580|7575|7576|7572|7583|7578|7570|7565|11442
1603475100000|2020-10-23 17:45:00|7578|7574|7589|7586|7594|7589|7578|7573|22100
1603475400000|2020-10-23 17:50:00|7588|7585|7591|7587|7593|7587|7577|7572|9035
1603475700000|2020-10-23 17:55:00|7592|7588|7611|7608|7613|7610|7590|7587|16142
1603476000000|2020-10-23 18:00:00|7610|7609|7602|7599|7610|7609|7597|7591|12463
1603476300000|2020-10-23 18:05:00|7604|7600|7613|7608|7615|7611|7601|7597|9817
1603476600000|2020-10-23 18:10:00|7610|7607|7598|7594|7613|7610|7597|7593|33010
1603476900000|2020-10-23 18:15:00|7596|7593|7604|7599|7615|7611|7596|7590|26065
1603477200000|2020-10-23 18:20:00|7603|7600|7579|7576|7603|7600|7566|7563|27480
1603477500000|2020-10-23 18:25:00|7580|7577|7582|7577|7589|7585|7573|7566|11541
1603477800000|2020-10-23 18:30:00|7580|7575|7585|7580|7593|7588|7576|7572|9542
1603478100000|2020-10-23 18:35:00|7582|7581|7576|7573|7588|7581|7576|7572|11329
1603478400000|2020-10-23 18:40:00|7575|7572|7583|7578|7583|7578|7567|7561|16626
1603478700000|2020-10-23 18:45:00|7582|7580|7594|7592|7594|7592|7581|7580|13732
1603479000000|2020-10-23 18:50:00|7593|7591|7608|7604|7609|7606|7593|7591|16791
1603479300000|2020-10-23 18:55:00|7607|7603|7600|7596|7608|7604|7594|7591|8779
1603479600000|2020-10-23 19:00:00|7601|7598|7618|7616|7621|7616|7599|7593|35077
1603479900000|2020-10-23 19:05:00|7619|7617|7622|7619|7626|7624|7619|7613|13357
1603480200000|2020-10-23 19:10:00|7621|7618|7622|7618|7630|7628|7618|7616|17749
1603480500000|2020-10-23 19:15:00|7621|7619|7616|7612|7629|7626|7616|7612|20449
1603480800000|2020-10-23 19:20:00|7617|7615|7611|7608|7619|7615|7611|7607|9964
1603481100000|2020-10-23 19:25:00|7610|7607|7607|7603|7613|7607|7603|7600|11870
1603481400000|2020-10-23 19:30:00|7606|7604|7611|7609|7613|7610|7602|7597|19476
1603481700000|2020-10-23 19:35:00|7612|7608|7625|7623|7626|7624|7610|7608|24122
1603482000000|2020-10-23 19:40:00|7626|7624|7644|7642|7646|7644|7626|7623|36838
1603482300000|2020-10-23 19:45:00|7645|7643|7659|7658|7660|7659|7638|7636|43879
1603482600000|2020-10-23 19:50:00|7658|7657|7649|7646|7659|7657|7636|7634|64071
1603482900000|2020-10-23 19:55:00|7648|7645|7661|7656|7661|7656|7634|7633|128108
1603719000000|2020-10-26 13:30:00|7476|7421|7364|7353|7492|7455|7348|7333|131302
1603719300000|2020-10-26 13:35:00|7363|7350|7343|7327|7375|7368|7308|7300|54581
1603719600000|2020-10-26 13:40:00|7341|7328|7348|7338|7382|7370|7332|7326|51380
1603719900000|2020-10-26 13:45:00|7351|7333|7390|7380|7396|7386|7347|7333|63891
1603720200000|2020-10-26 13:50:00|7388|7381|7454|7446|7464|7456|7388|7381|47885
1603720500000|2020-10-26 13:55:00|7453|7442|7451|7443|7455|7449|7430|7423|21958
1603720800000|2020-10-26 14:00:00|7450|7444|7410|7403|7455|7452|7400|7393|23472
1603721100000|2020-10-26 14:05:00|7409|7405|7397|7390|7430|7424|7387|7380|33359
1603721400000|2020-10-26 14:10:00|7395|7389|7373|7364|7395|7389|7370|7362|27078
1603721700000|2020-10-26 14:15:00|7374|7365|7382|7373|7409|7400|7374|7365|16770
1603722000000|2020-10-26 14:20:00|7378|7369|7375|7369|7389|7385|7362|7355|25013
1603722300000|2020-10-26 14:25:00|7373|7368|7350|7342|7375|7370|7345|7340|43941
1603722600000|2020-10-26 14:30:00|7346|7341|7337|7328|7364|7358|7320|7317|27635
1603722900000|2020-10-26 14:35:00|7334|7326|7324|7320|7344|7337|7321|7316|17427
1603723200000|2020-10-26 14:40:00|7325|7318|7335|7325|7340|7338|7312|7308|19250
1603723500000|2020-10-26 14:45:00|7332|7326|7305|7299|7348|7341|7298|7292|47378
1603723800000|2020-10-26 14:50:00|7307|7303|7299|7291|7312|7308|7287|7283|38098
1603724100000|2020-10-26 14:55:00|7297|7287|7290|7283|7302|7296|7285|7280|17804
1603724400000|2020-10-26 15:00:00|7287|7282|7266|7255|7287|7282|7260|7255|34047
1603724700000|2020-10-26 15:05:00|7264|7256|7283|7274|7286|7279|7259|7253|24846
1603725000000|2020-10-26 15:10:00|7284|7275|7299|7293|7315|7312|7283|7272|26920
1603725300000|2020-10-26 15:15:00|7296|7286|7267|7260|7298|7287|7260|7256|33326
1603725600000|2020-10-26 15:20:00|7269|7261|7282|7276|7285|7276|7262|7255|29820
1603725900000|2020-10-26 15:25:00|7283|7277|7268|7260|7286|7278|7259|7255|18928
1603726200000|2020-10-26 15:30:00|7271|7262|7250|7240|7274|7266|7241|7234|33047
1603726500000|2020-10-26 15:35:00|7249|7242|7264|7257|7264|7259|7245|7240|19618
1603726800000|2020-10-26 15:40:00|7263|7256|7245|7236|7263|7256|7231|7227|21988
1603727100000|2020-10-26 15:45:00|7246|7237|7236|7227|7261|7257|7236|7227|16323
1603727400000|2020-10-26 15:50:00|7235|7228|7247|7238|7248|7244|7220|7216|17842
1603727700000|2020-10-26 15:55:00|7250|7239|7254|7247|7271|7262|7244|7239|25418
1603728000000|2020-10-26 16:00:00|7253|7245|7262|7252|7269|7264|7240|7230|7482
1603728300000|2020-10-26 16:05:00|7265|7253|7271|7263|7276|7274|7260|7253|16362
1603728600000|2020-10-26 16:10:00|7272|7267|7261|7255|7295|7293|7261|7253|17402
1603728900000|2020-10-26 16:15:00|7263|7253|7275|7271|7279|7274|7261|7252|15287
1603729200000|2020-10-26 16:20:00|7276|7273|7282|7277|7286|7282|7266|7260|16357
1603729500000|2020-10-26 16:25:00|7283|7282|7298|7287|7308|7305|7280|7276|43367
1603729800000|2020-10-26 16:30:00|7296|7286|7273|7267|7296|7289|7271|7265|12200
1603730100000|2020-10-26 16:35:00|7271|7269|7277|7272|7288|7280|7270|7262|19550
1603730400000|2020-10-26 16:40:00|7276|7271|7259|7253|7287|7280|7251|7245|17603
1603730700000|2020-10-26 16:45:00|7256|7252|7249|7244|7261|7255|7240|7233|20593
1603731000000|2020-10-26 16:50:00|7252|7245|7243|7234|7264|7255|7239|7233|14687
1603731300000|2020-10-26 16:55:00|7242|7233|7262|7255|7262|7257|7230|7228|18186
1603731600000|2020-10-26 17:00:00|7261|7254|7255|7249|7270|7265|7246|7239|11204
1603731900000|2020-10-26 17:05:00|7254|7253|7238|7232|7263|7254|7226|7220|11830
1603732200000|2020-10-26 17:10:00|7240|7233|7230|7225|7248|7243|7227|7223|14509
1603732500000|2020-10-26 17:15:00|7229|7223|7213|7207|7230|7225|7212|7206|15087
1603732800000|2020-10-26 17:20:00|7214|7208|7205|7201|7226|7219|7198|7192|44494
1603733100000|2020-10-26 17:25:00|7206|7203|7203|7197|7220|7214|7196|7195|13923
1603733400000|2020-10-26 17:30:00|7201|7199|7191|7184|7208|7203|7188|7181|44140
1603733700000|2020-10-26 17:35:00|7190|7183|7218|7213|7219|7214|7180|7175|35463
1603734000000|2020-10-26 17:40:00|7216|7210|7223|7218|7237|7231|7216|7210|21657
1603734300000|2020-10-26 17:45:00|7219|7217|7244|7238|7246|7238|7218|7211|11920
1603734600000|2020-10-26 17:50:00|7241|7237|7257|7249|7264|7261|7238|7230|15500
1603734900000|2020-10-26 17:55:00|7260|7248|7273|7265|7274|7267|7245|7241|13590
1603735200000|2020-10-26 18:00:00|7274|7266|7279|7272|7282|7278|7262|7257|13295
1603735500000|2020-10-26 18:05:00|7277|7271|7292|7284|7300|7296|7277|7271|22313
1603735800000|2020-10-26 18:10:00|7290|7285|7287|7281|7302|7295|7274|7268|9621
1603736100000|2020-10-26 18:15:00|7291|7284|7295|7288|7295|7288|7278|7275|7216
1603736400000|2020-10-26 18:20:00|7291|7284|7286|7277|7299|7293|7274|7269|6920
1603736700000|2020-10-26 18:25:00|7285|7280|7324|7315|7325|7322|7282|7274|25821
1603737000000|2020-10-26 18:30:00|7323|7319|7321|7316|7323|7319|7306|7300|8476
1603737300000|2020-10-26 18:35:00|7320|7315|7320|7315|7325|7320|7311|7304|11918
1603737600000|2020-10-26 18:40:00|7317|7313|7318|7312|7340|7335|7314|7310|34396
1603737900000|2020-10-26 18:45:00|7317|7313|7313|7306|7319|7314|7302|7292|17218
1603738200000|2020-10-26 18:50:00|7314|7307|7319|7313|7334|7326|7311|7306|10880
1603738500000|2020-10-26 18:55:00|7321|7314|7325|7319|7340|7334|7319|7312|20970
1603738800000|2020-10-26 19:00:00|7326|7318|7330|7322|7340|7331|7316|7309|18774
1603739100000|2020-10-26 19:05:00|7326|7317|7314|7309|7326|7320|7307|7300|10353
1603739400000|2020-10-26 19:10:00|7315|7310|7304|7298|7322|7317|7298|7292|15182
1603739700000|2020-10-26 19:15:00|7305|7297|7292|7285|7308|7303|7290|7283|17253
1603740000000|2020-10-26 19:20:00|7295|7291|7301|7296|7318|7317|7281|7277|31780
1603740300000|2020-10-26 19:25:00|7300|7295|7308|7303|7316|7310|7298|7293|12276
1603740600000|2020-10-26 19:30:00|7309|7305|7323|7317|7331|7326|7299|7297|17676
1603740900000|2020-10-26 19:35:00|7325|7318|7320|7311|7332|7325|7310|7306|14013
1603741200000|2020-10-26 19:40:00|7319|7312|7318|7313|7327|7321|7308|7303|31882
1603741500000|2020-10-26 19:45:00|7319|7314|7315|7312|7319|7316|7303|7300|57250
1603741800000|2020-10-26 19:50:00|7316|7314|7334|7330|7343|7341|7316|7314|68523
1603742100000|2020-10-26 19:55:00|7335|7332|7353|7348|7354|7350|7334|7332|122345
1603805400000|2020-10-27 13:30:00|7375|7354|7311|7299|7390|7380|7305|7284|24930
1603805700000|2020-10-27 13:35:00|7325|7305|7382|7376|7385|7381|7314|7286|20773
1603806000000|2020-10-27 13:40:00|7381|7365|7312|7302|7385|7374|7295|7284|23280
1603806300000|2020-10-27 13:45:00|7321|7307|7282|7277|7348|7336|7274|7257|33569
1603806600000|2020-10-27 13:50:00|7286|7279|7300|7293|7321|7305|7262|7257|28961
1603806900000|2020-10-27 13:55:00|7309|7294|7287|7281|7312|7302|7259|7255|19679
1603807200000|2020-10-27 14:00:00|7293|7282|7283|7278|7310|7303|7275|7265|22963
1603807500000|2020-10-27 14:05:00|7280|7277|7316|7310|7330|7322|7280|7276|49850
1603807800000|2020-10-27 14:10:00|7325|7311|7321|7308|7340|7327|7318|7307|23743
1603808100000|2020-10-27 14:15:00|7317|7310|7262|7257|7321|7312|7260|7257|17592
1603808400000|2020-10-27 14:20:00|7258|7258|7256|7248|7273|7268|7240|7235|33185
1603808700000|2020-10-27 14:25:00|7252|7250|7285|7274|7285|7280|7241|7235|12681
1603809000000|2020-10-27 14:30:00|7284|7276|7306|7297|7312|7300|7279|7273|23867
1603809300000|2020-10-27 14:35:00|7304|7295|7270|7262|7304|7296|7260|7254|14435
1603809600000|2020-10-27 14:40:00|7276|7263|7279|7271|7279|7272|7242|7239|20822
1603809900000|2020-10-27 14:45:00|7275|7270|7282|7271|7294|7285|7258|7252|12399
1603810200000|2020-10-27 14:50:00|7285|7272|7259|7249|7289|7277|7247|7239|9833
1603810500000|2020-10-27 14:55:00|7263|7251|7253|7247|7268|7263|7249|7242|17057
1603810800000|2020-10-27 15:00:00|7254|7248|7242|7235|7255|7250|7229|7226|24812
1603811100000|2020-10-27 15:05:00|7239|7237|7216|7212|7242|7239|7207|7201|14553
1603811400000|2020-10-27 15:10:00|7215|7211|7212|7208|7232|7226|7208|7207|18293
1603811700000|2020-10-27 15:15:00|7211|7205|7189|7185|7216|7209|7189|7185|25886
1603812000000|2020-10-27 15:20:00|7190|7187|7179|7173|7195|7189|7174|7171|31253
1603812300000|2020-10-27 15:25:00|7176|7172|7149|7144|7191|7183|7148|7141|33956
1603812600000|2020-10-27 15:30:00|7146|7145|7159|7151|7163|7158|7146|7141|17384
1603812900000|2020-10-27 15:35:00|7161|7153|7162|7159|7164|7160|7141|7139|38211
1603813200000|2020-10-27 15:40:00|7163|7160|7176|7173|7180|7178|7156|7152|32228
1603813500000|2020-10-27 15:45:00|7178|7174|7158|7152|7190|7184|7158|7152|43693
1603813800000|2020-10-27 15:50:00|7157|7151|7158|7153|7159|7156|7140|7136|63241
1603814100000|2020-10-27 15:55:00|7157|7155|7157|7151|7162|7159|7150|7147|31357
1603814400000|2020-10-27 16:00:00|7158|7152|7164|7159|7172|7170|7141|7140|19420
1603814700000|2020-10-27 16:05:00|7165|7160|7155|7153|7170|7164|7154|7150|10550
1603815000000|2020-10-27 16:10:00|7157|7154|7133|7130|7159|7155|7128|7123|29528
1603815300000|2020-10-27 16:15:00|7135|7131|7140|7137|7143|7139|7132|7129|11559
1603815600000|2020-10-27 16:20:00|7142|7139|7146|7140|7160|7154|7140|7138|20802
1603815900000|2020-10-27 16:25:00|7145|7142|7135|7131|7147|7145|7135|7131|10954
1603816200000|2020-10-27 16:30:00|7134|7132|7141|7135|7143|7137|7128|7125|12857
1603816500000|2020-10-27 16:35:00|7142|7138|7169|7165|7170|7166|7142|7138|14531
1603816800000|2020-10-27 16:40:00|7168|7166|7138|7135|7170|7166|7135|7133|16011
1603817100000|2020-10-27 16:45:00|7139|7136|7138|7134|7159|7153|7137|7134|12674
1603817400000|2020-10-27 16:50:00|7136|7131|7136|7132|7145|7140|7134|7129|10742
1603817700000|2020-10-27 16:55:00|7135|7128|7137|7133|7144|7136|7126|7123|13603
1603818000000|2020-10-27 17:00:00|7135|7131|7129|7126|7136|7133|7122|7118|20464
1603818300000|2020-10-27 17:05:00|7132|7127|7131|7126|7136|7133|7118|7115|13343
1603818600000|2020-10-27 17:10:00|7129|7128|7145|7143|7148|7143|7128|7122|14076
1603818900000|2020-10-27 17:15:00|7144|7144|7155|7150|7166|7162|7144|7143|13938
1603819200000|2020-10-27 17:20:00|7156|7152|7178|7171|7178|7171|7150|7147|14023
1603819500000|2020-10-27 17:25:00|7177|7168|7190|7183|7195|7190|7172|7168|18166
1603819800000|2020-10-27 17:30:00|7189|7182|7189|7182|7196|7193|7173|7171|11595
1603820100000|2020-10-27 17:35:00|7188|7181|7181|7175|7194|7188|7180|7175|7975
1603820400000|2020-10-27 17:40:00|7178|7176|7197|7191|7197|7195|7178|7176|9895
1603820700000|2020-10-27 17:45:00|7196|7192|7194|7189|7212|7207|7191|7189|24849
1603821000000|2020-10-27 17:50:00|7195|7190|7207|7202|7209|7203|7195|7190|9038
1603821300000|2020-10-27 17:55:00|7205|7200|7197|7191|7205|7200|7189|7184|13327
1603821600000|2020-10-27 18:00:00|7194|7187|7188|7182|7196|7190|7180|7174|9611
1603821900000|2020-10-27 18:05:00|7189|7183|7192|7185|7200|7193|7188|7183|11050
1603822200000|2020-10-27 18:10:00|7193|7186|7189|7183|7193|7187|7182|7175|5300
1603822500000|2020-10-27 18:15:00|7190|7186|7172|7167|7191|7186|7170|7166|9335
1603822800000|2020-10-27 18:20:00|7171|7168|7189|7185|7191|7185|7171|7167|16247
1603823100000|2020-10-27 18:25:00|7190|7186|7192|7187|7198|7195|7185|7181|10525
1603823400000|2020-10-27 18:30:00|7195|7189|7190|7186|7197|7192|7184|7179|22467
1603823700000|2020-10-27 18:35:00|7191|7188|7188|7182|7202|7201|7183|7178|9992
1603824000000|2020-10-27 18:40:00|7190|7183|7182|7178|7198|7192|7181|7177|10100
1603824300000|2020-10-27 18:45:00|7184|7179|7180|7175|7187|7179|7169|7163|12558
1603824600000|2020-10-27 18:50:00|7179|7174|7188|7182|7195|7190|7175|7171|9861
1603824900000|2020-10-27 18:55:00|7187|7181|7178|7172|7188|7182|7174|7169|11235
1603825200000|2020-10-27 19:00:00|7179|7175|7173|7169|7188|7180|7172|7169|10700
1603825500000|2020-10-27 19:05:00|7172|7168|7160|7154|7173|7168|7152|7148|29935
1603825800000|2020-10-27 19:10:00|7161|7157|7167|7162|7173|7168|7161|7155|9940
1603826100000|2020-10-27 19:15:00|7165|7161|7158|7155|7171|7167|7158|7155|12524
1603826400000|2020-10-27 19:20:00|7157|7154|7152|7147|7161|7156|7147|7143|13718
1603826700000|2020-10-27 19:25:00|7150|7146|7159|7156|7168|7164|7139|7136|14187
1603827000000|2020-10-27 19:30:00|7158|7153|7164|7161|7166|7163|7152|7148|20692
1603827300000|2020-10-27 19:35:00|7163|7160|7172|7169|7175|7171|7163|7160|19189
1603827600000|2020-10-27 19:40:00|7171|7168|7184|7181|7195|7194|7171|7168|51673
1603827900000|2020-10-27 19:45:00|7185|7182|7177|7173|7186|7183|7166|7164|31699
1603828200000|2020-10-27 19:50:00|7175|7172|7177|7175|7186|7184|7173|7170|56393
1603828500000|2020-10-27 19:55:00|7178|7177|7183|7181|7191|7190|7178|7177|121489
1603891800000|2020-10-28 13:30:00|7065|7050|7010|6991|7073|7063|6976|6971|100323
1603892100000|2020-10-28 13:35:00|7009|6994|7065|7056|7070|7057|6956|6953|85854
1603892400000|2020-10-28 13:40:00|7064|7057|7063|7051|7087|7078|7039|7030|68183
1603892700000|2020-10-28 13:45:00|7060|7050|7026|7014|7077|7063|7026|7014|42590
1603893000000|2020-10-28 13:50:00|7025|7020|6987|6980|7026|7021|6975|6970|36220
1603893300000|2020-10-28 13:55:00|6986|6977|6983|6974|6990|6977|6965|6954|42600
1603893600000|2020-10-28 14:00:00|6979|6972|6925|6918|6984|6972|6925|6918|52193
1603893900000|2020-10-28 14:05:00|6929|6920|6951|6944|6966|6957|6913|6909|71716
1603894200000|2020-10-28 14:10:00|6950|6940|6909|6906|6960|6954|6909|6906|43707
1603894500000|2020-10-28 14:15:00|6908|6905|6894|6886|6933|6922|6888|6880|86997
1603894800000|2020-10-28 14:20:00|6895|6888|6904|6896|6919|6914|6877|6871|47334
1603895100000|2020-10-28 14:25:00|6902|6897|6906|6895|6916|6910|6879|6875|46325
1603895400000|2020-10-28 14:30:00|6903|6894|6855|6847|6903|6897|6844|6838|53894
1603895700000|2020-10-28 14:35:00|6852|6842|6865|6857|6892|6884|6847|6840|48455
1603896000000|2020-10-28 14:40:00|6861|6859|6875|6866|6875|6867|6846|6840|29675
1603896300000|2020-10-28 14:45:00|6870|6858|6804|6796|6870|6860|6795|6790|87748
1603896600000|2020-10-28 14:50:00|6808|6797|6801|6796|6825|6812|6777|6770|61016
1603896900000|2020-10-28 14:55:00|6807|6798|6809|6800|6812|6804|6777|6770|28902
1603897200000|2020-10-28 15:00:00|6805|6799|6800|6792|6827|6818|6800|6790|34590
1603897500000|2020-10-28 15:05:00|6811|6796|6848|6844|6863|6859|6809|6796|60053
1603897800000|2020-10-28 15:10:00|6846|6842|6858|6845|6871|6870|6842|6835|24693
1603898100000|2020-10-28 15:15:00|6851|6838|6821|6811|6867|6860|6820|6810|51123
1603898400000|2020-10-28 15:20:00|6820|6816|6826|6820|6827|6822|6804|6803|40940
1603898700000|2020-10-28 15:25:00|6825|6819|6835|6827|6840|6829|6811|6802|28594
1603899000000|2020-10-28 15:30:00|6834|6826|6829|6822|6834|6829|6804|6800|21184
1603899300000|2020-10-28 15:35:00|6831|6825|6812|6808|6851|6843|6807|6804|18963
1603899600000|2020-10-28 15:40:00|6810|6806|6847|6837|6855|6850|6805|6800|35750
1603899900000|2020-10-28 15:45:00|6844|6840|6871|6863|6883|6876|6842|6836|37796
1603900200000|2020-10-28 15:50:00|6868|6859|6895|6890|6896|6891|6862|6850|75640
1603900500000|2020-10-28 15:55:00|6897|6892|6903|6897|6910|6903|6885|6882|36484
1603900800000|2020-10-28 16:00:00|6902|6901|6931|6925|6942|6935|6897|6892|147966
1603901100000|2020-10-28 16:05:00|6928|6921|6950|6942|6963|6956|6928|6919|36193
1603901400000|2020-10-28 16:10:00|6948|6945|6946|6937|6959|6949|6936|6924|19836
1603901700000|2020-10-28 16:15:00|6944|6938|6937|6930|6950|6939|6922|6919|30242
1603902000000|2020-10-28 16:20:00|6936|6931|6921|6916|6949|6940|6917|6910|31658
1603902300000|2020-10-28 16:25:00|6924|6917|6946|6941|6948|6941|6922|6916|19181
1603902600000|2020-10-28 16:30:00|6943|6936|6943|6938|6946|6940|6930|6926|19251
1603902900000|2020-10-28 16:35:00|6945|6940|6900|6894|6945|6940|6899|6890|21100
1603903200000|2020-10-28 16:40:00|6897|6890|6887|6881|6899|6895|6881|6877|21000
1603903500000|2020-10-28 16:45:00|6886|6884|6885|6879|6891|6887|6879|6873|17156
1603903800000|2020-10-28 16:50:00|6884|6878|6891|6886|6911|6902|6874|6871|19995
1603904100000|2020-10-28 16:55:00|6889|6881|6894|6889|6906|6899|6883|6881|14117
1603904400000|2020-10-28 17:00:00|6893|6888|6883|6879|6900|6891|6879|6877|20721
1603904700000|2020-10-28 17:05:00|6881|6878|6884|6880|6897|6892|6879|6873|20261
1603905000000|2020-10-28 17:10:00|6885|6881|6846|6840|6891|6885|6846|6840|21005
1603905300000|2020-10-28 17:15:00|6847|6841|6859|6851|6859|6852|6839|6835|18040
1603905600000|2020-10-28 17:20:00|6855|6847|6851|6846|6858|6850|6837|6832|19770
1603905900000|2020-10-28 17:25:00|6854|6847|6864|6860|6871|6865|6848|6842|20377
1603906200000|2020-10-28 17:30:00|6861|6855|6875|6870|6877|6870|6852|6846|47403
1603906500000|2020-10-28 17:35:00|6874|6871|6896|6890|6901|6896|6873|6866|25358
1603906800000|2020-10-28 17:40:00|6893|6888|6892|6891|6896|6891|6878|6873|19224
1603907100000|2020-10-28 17:45:00|6891|6889|6902|6896|6910|6901|6885|6878|25904
1603907400000|2020-10-28 17:50:00|6901|6895|6905|6900|6914|6906|6894|6890|20694
1603907700000|2020-10-28 17:55:00|6903|6899|6914|6908|6921|6913|6898|6893|6868
1603908000000|2020-10-28 18:00:00|6913|6902|6916|6911|6928|6921|6907|6900|20280
1603908300000|2020-10-28 18:05:00|6917|6912|6919|6915|6924|6920|6906|6900|14904
1603908600000|2020-10-28 18:10:00|6917|6914|6907|6905|6922|6916|6902|6900|29842
1603908900000|2020-10-28 18:15:00|6906|6904|6903|6898|6918|6911|6896|6889|15343
1603909200000|2020-10-28 18:20:00|6900|6897|6937|6932|6938|6932|6898|6892|21372
1603909500000|2020-10-28 18:25:00|6935|6930|6934|6929|6948|6940|6921|6915|28137
1603909800000|2020-10-28 18:30:00|6933|6930|6915|6911|6946|6936|6909|6905|13086
1603910100000|2020-10-28 18:35:00|6914|6913|6907|6903|6915|6914|6902|6900|18606
1603910400000|2020-10-28 18:40:00|6905|6901|6914|6910|6925|6921|6900|6894|22030
1603910700000|2020-10-28 18:45:00|6913|6911|6903|6899|6918|6914|6898|6895|17935
1603911000000|2020-10-28 18:50:00|6905|6901|6884|6877|6906|6903|6884|6877|81586
1603911300000|2020-10-28 18:55:00|6888|6880|6938|6935|6947|6938|6888|6880|20682
1603911600000|2020-10-28 19:00:00|6941|6936|6944|6938|6950|6947|6937|6933|36857
1603911900000|2020-10-28 19:05:00|6943|6937|6955|6950|6960|6956|6940|6937|26667
1603912200000|2020-10-28 19:10:00|6953|6944|6952|6947|6962|6957|6940|6936|26002
1603912500000|2020-10-28 19:15:00|6951|6946|6941|6936|6954|6949|6934|6927|37209
1603912800000|2020-10-28 19:20:00|6940|6935|6959|6954|6965|6957|6930|6925|27635
1603913100000|2020-10-28 19:25:00|6956|6951|6938|6932|6957|6953|6938|6932|20471
1603913400000|2020-10-28 19:30:00|6935|6930|6953|6949|6961|6958|6935|6930|34057
1603913700000|2020-10-28 19:35:00|6955|6950|6927|6925|6958|6953|6926|6925|42302
1603914000000|2020-10-28 19:40:00|6929|6926|6908|6905|6935|6933|6905|6902|31629
1603914300000|2020-10-28 19:45:00|6907|6903|6892|6891|6921|6917|6890|6886|67208
1603914600000|2020-10-28 19:50:00|6893|6892|6904|6900|6909|6904|6889|6884|136250
1603914900000|2020-10-28 19:55:00|6903|6903|6900|6899|6908|6907|6895|6893|170849
1603978200000|2020-10-29 13:30:00|6950|6913|6955|6945|6976|6967|6911|6901|134201
1603978500000|2020-10-29 13:35:00|6958|6941|7050|7045|7070|7058|6933|6925|109123
1603978800000|2020-10-29 13:40:00|7046|7031|7000|6996|7046|7040|6962|6950|150937
1603979100000|2020-10-29 13:45:00|6998|6989|7037|7025|7049|7042|6990|6980|65833
1603979400000|2020-10-29 13:50:00|7036|7021|7090|7080|7099|7093|7013|7002|66865
1603979700000|2020-10-29 13:55:00|7085|7069|7084|7071|7122|7118|7075|7063|77360
1603980000000|2020-10-29 14:00:00|7085|7077|7103|7100|7130|7123|7075|7066|71989
1603980300000|2020-10-29 14:05:00|7106|7101|7095|7088|7109|7101|7077|7070|27607
1603980600000|2020-10-29 14:10:00|7098|7090|7086|7078|7116|7106|7076|7070|36149
1603980900000|2020-10-29 14:15:00|7090|7082|7125|7120|7139|7125|7071|7065|66067
1603981200000|2020-10-29 14:20:00|7127|7122|7144|7133|7154|7148|7120|7112|33666
1603981500000|2020-10-29 14:25:00|7140|7134|7184|7179|7190|7185|7139|7134|83022
1603981800000|2020-10-29 14:30:00|7183|7181|7197|7190|7205|7200|7178|7173|63761
1603982100000|2020-10-29 14:35:00|7196|7189|7205|7199|7205|7201|7186|7180|44517
1603982400000|2020-10-29 14:40:00|7207|7203|7222|7213|7228|7220|7202|7195|29448
1603982700000|2020-10-29 14:45:00|7221|7214|7221|7215|7233|7228|7205|7196|22753
1603983000000|2020-10-29 14:50:00|7220|7216|7215|7207|7238|7235|7199|7196|46198
1603983300000|2020-10-29 14:55:00|7214|7208|7208|7203|7216|7213|7200|7197|64806
1603983600000|2020-10-29 15:00:00|7209|7204|7191|7183|7212|7209|7189|7183|49758
1603983900000|2020-10-29 15:05:00|7190|7184|7198|7187|7215|7209|7185|7180|52194
1603984200000|2020-10-29 15:10:00|7195|7191|7225|7214|7226|7218|7189|7183|41816
1603984500000|2020-10-29 15:15:00|7222|7211|7230|7222|7232|7228|7211|7205|29272
1603984800000|2020-10-29 15:20:00|7229|7223|7227|7221|7235|7232|7225|7221|20258
1603985100000|2020-10-29 15:25:00|7226|7222|7223|7217|7235|7230|7223|7217|18294
1603985400000|2020-10-29 15:30:00|7226|7220|7208|7200|7230|7223|7196|7192|26645
1603985700000|2020-10-29 15:35:00|7213|7201|7210|7205|7214|7209|7200|7192|20152
1603986000000|2020-10-29 15:40:00|7214|7206|7197|7192|7214|7210|7193|7187|18893
1603986300000|2020-10-29 15:45:00|7196|7190|7179|7176|7197|7190|7172|7168|26756
1603986600000|2020-10-29 15:50:00|7178|7170|7189|7181|7203|7199|7175|7169|13335
1603986900000|2020-10-29 15:55:00|7191|7182|7179|7172|7209|7203|7168|7160|85332
1603987200000|2020-10-29 16:00:00|7182|7175|7169|7163|7190|7179|7163|7159|30116
1603987500000|2020-10-29 16:05:00|7170|7166|7161|7155|7187|7181|7159|7155|27021
1603987800000|2020-10-29 16:10:00|7160|7157|7194|7187|7194|7187|7160|7155|19484
1603988100000|2020-10-29 16:15:00|7192|7188|7168|7165|7202|7196|7168|7164|6486
1603988400000|2020-10-29 16:20:00|7167|7164|7170|7163|7183|7176|7163|7158|10010
1603988700000|2020-10-29 16:25:00|7167|7164|7170|7164|7185|7178|7163|7157|8481
1603989000000|2020-10-29 16:30:00|7176|7165|7188|7182|7188|7183|7161|7156|13786
1603989300000|2020-10-29 16:35:00|7187|7183|7198|7191|7203|7197|7180|7176|9763
1603989600000|2020-10-29 16:40:00|7195|7190|7197|7193|7202|7195|7184|7178|8573
1603989900000|2020-10-29 16:45:00|7196|7194|7173|7169|7199|7196|7172|7167|7816
1603990200000|2020-10-29 16:50:00|7177|7170|7176|7170|7189|7181|7175|7169|6853
1603990500000|2020-10-29 16:55:00|7175|7171|7187|7182|7195|7188|7170|7167|12762
1603990800000|2020-10-29 17:00:00|7189|7183|7195|7190|7199|7194|7188|7183|9058
1603991100000|2020-10-29 17:05:00|7196|7191|7177|7173|7197|7191|7176|7170|21185
1603991400000|2020-10-29 17:10:00|7176|7174|7192|7188|7195|7193|7173|7170|14856
1603991700000|2020-10-29 17:15:00|7194|7189|7196|7193|7196|7193|7179|7175|21779
1603992000000|2020-10-29 17:20:00|7195|7192|7211|7205|7218|7215|7193|7190|16919
1603992300000|2020-10-29 17:25:00|7212|7206|7228|7221|7229|7226|7206|7201|19172
1603992600000|2020-10-29 17:30:00|7226|7220|7250|7245|7250|7248|7223|7218|75348
1603992900000|2020-10-29 17:35:00|7249|7243|7230|7229|7249|7243|7226|7222|20811
1603993200000|2020-10-29 17:40:00|7229|7227|7248|7242|7253|7250|7229|7226|39773
1603993500000|2020-10-29 17:45:00|7246|7239|7235|7230|7250|7247|7233|7227|22668
1603993800000|2020-10-29 17:50:00|7238|7231|7270|7266|7270|7266|7238|7231|22745
1603994100000|2020-10-29 17:55:00|7273|7267|7279|7274|7279|7275|7263|7256|11081
1603994400000|2020-10-29 18:00:00|7278|7273|7282|7278|7288|7287|7276|7270|27102
1603994700000|2020-10-29 18:05:00|7283|7279|7274|7267|7295|7289|7274|7267|37001
1603995000000|2020-10-29 18:10:00|7273|7270|7278|7275|7285|7280|7270|7265|11192
1603995300000|2020-10-29 18:15:00|7279|7276|7304|7299|7308|7303|7279|7275|38371
1603995600000|2020-10-29 18:20:00|7303|7301|7314|7307|7315|7311|7294|7290|28970
1603995900000|2020-10-29 18:25:00|7313|7305|7308|7304|7313|7308|7295|7290|28483
1603996200000|2020-10-29 18:30:00|7309|7303|7304|7301|7309|7305|7291|7287|37614
1603996500000|2020-10-29 18:35:00|7306|7302|7266|7260|7306|7302|7253|7245|51675
1603996800000|2020-10-29 18:40:00|7272|7261|7248|7242|7273|7267|7246|7241|12005
1603997100000|2020-10-29 18:45:00|7245|7241|7229|7219|7254|7250|7223|7218|16624
1603997400000|2020-10-29 18:50:00|7230|7223|7244|7237|7244|7238|7223|7218|14988
1603997700000|2020-10-29 18:55:00|7243|7238|7233|7227|7247|7240|7225|7220|10677
1603998000000|2020-10-29 19:00:00|7236|7228|7253|7248|7256|7248|7227|7220|41611
1603998300000|2020-10-29 19:05:00|7255|7250|7246|7238|7261|7258|7242|7237|22160
1603998600000|2020-10-29 19:10:00|7245|7237|7227|7224|7246|7243|7225|7222|14830
1603998900000|2020-10-29 19:15:00|7228|7225|7219|7211|7231|7225|7200|7195|38418
1603999200000|2020-10-29 19:20:00|7214|7210|7216|7212|7229|7223|7211|7206|9610
1603999500000|2020-10-29 19:25:00|7214|7211|7222|7219|7230|7225|7212|7205|22629
1603999800000|2020-10-29 19:30:00|7223|7220|7231|7226|7232|7228|7221|7218|28298
1604000100000|2020-10-29 19:35:00|7233|7225|7221|7217|7233|7225|7212|7207|22094
1604000400000|2020-10-29 19:40:00|7219|7214|7231|7226|7235|7232|7216|7212|26506
1604000700000|2020-10-29 19:45:00|7232|7228|7244|7240|7257|7252|7231|7227|34011
1604001000000|2020-10-29 19:50:00|7243|7238|7240|7236|7254|7247|7223|7222|78429
1604001300000|2020-10-29 19:55:00|7239|7237|7220|7218|7239|7237|7220|7218|214453
1604064600000|2020-10-30 13:30:00|7145|7129|7218|7202|7250|7231|7132|7125|136902
1604064900000|2020-10-30 13:35:00|7217|7200|7184|7170|7217|7200|7168|7160|40423
1604065200000|2020-10-30 13:40:00|7180|7176|7152|7139|7185|7176|7115|7106|34068
1604065500000|2020-10-30 13:45:00|7164|7145|7081|7069|7164|7147|7076|7069|28804
1604065800000|2020-10-30 13:50:00|7080|7070|7139|7123|7153|7145|7074|7067|23063
1604066100000|2020-10-30 13:55:00|7137|7124|7161|7156|7183|7172|7135|7123|22830
1604066400000|2020-10-30 14:00:00|7159|7154|7204|7194|7216|7203|7154|7147|24333
1604066700000|2020-10-30 14:05:00|7203|7195|7238|7232|7240|7233|7185|7180|21620
1604067000000|2020-10-30 14:10:00|7239|7233|7164|7152|7240|7233|7160|7150|41354
1604067300000|2020-10-30 14:15:00|7160|7153|7164|7157|7166|7157|7138|7134|22110
1604067600000|2020-10-30 14:20:00|7163|7155|7174|7163|7190|7186|7145|7139|21629
1604067900000|2020-10-30 14:25:00|7171|7156|7113|7098|7171|7162|7101|7094|23238
1604068200000|2020-10-30 14:30:00|7107|7099|7076|7068|7122|7108|7074|7063|45161
1604068500000|2020-10-30 14:35:00|7072|7064|7102|7096|7104|7096|7061|7057|30197
1604068800000|2020-10-30 14:40:00|7099|7094|7084|7074|7112|7103|7075|7069|65488
1604069100000|2020-10-30 14:45:00|7086|7075|7051|7043|7096|7087|7045|7040|31714
1604069400000|2020-10-30 14:50:00|7050|7040|7065|7053|7083|7072|7046|7040|27827
1604069700000|2020-10-30 14:55:00|7059|7056|7027|7022|7090|7082|7027|7022|28777
1604070000000|2020-10-30 15:00:00|7028|7023|7115|7107|7143|7128|7028|7023|33078
1604070300000|2020-10-30 15:05:00|7116|7109|7081|7064|7137|7128|7077|7064|17404
1604070600000|2020-10-30 15:10:00|7084|7072|7156|7140|7157|7140|7084|7072|12373
1604070900000|2020-10-30 15:15:00|7150|7139|7155|7148|7174|7165|7141|7139|42927
1604071200000|2020-10-30 15:20:00|7152|7147|7163|7156|7167|7157|7129|7125|15680
1604071500000|2020-10-30 15:25:00|7164|7157|7156|7148|7172|7165|7147|7139|18734
1604071800000|2020-10-30 15:30:00|7154|7143|7157|7144|7170|7159|7135|7130|12360
1604072100000|2020-10-30 15:35:00|7156|7145|7152|7148|7175|7165|7141|7136|13914
1604072400000|2020-10-30 15:40:00|7150|7146|7120|7113|7155|7146|7107|7100|31011
1604072700000|2020-10-30 15:45:00|7117|7114|7155|7150|7157|7150|7106|7101|17469
1604073000000|2020-10-30 15:50:00|7154|7148|7175|7168|7175|7169|7151|7145|53098
1604073300000|2020-10-30 15:55:00|7172|7167|7179|7173|7180|7175|7149|7147|25383
1604073600000|2020-10-30 16:00:00|7178|7172|7210|7202|7213|7205|7175|7167|30758
1604073900000|2020-10-30 16:05:00|7209|7199|7189|7185|7216|7207|7186|7181|19483
1604074200000|2020-10-30 16:10:00|7188|7182|7174|7166|7193|7185|7167|7163|8289
1604074500000|2020-10-30 16:15:00|7176|7167|7217|7212|7218|7212|7175|7167|16388
1604074800000|2020-10-30 16:20:00|7216|7211|7220|7213|7230|7223|7209|7204|24644
1604075100000|2020-10-30 16:25:00|7221|7214|7227|7223|7243|7238|7212|7205|15778
1604075400000|2020-10-30 16:30:00|7225|7219|7219|7214|7239|7227|7212|7206|9040
1604075700000|2020-10-30 16:35:00|7220|7211|7192|7185|7221|7214|7192|7180|22116
1604076000000|2020-10-30 16:40:00|7189|7186|7186|7182|7194|7188|7181|7176|14870
1604076300000|2020-10-30 16:45:00|7184|7179|7188|7184|7199|7193|7178|7174|20369
1604076600000|2020-10-30 16:50:00|7187|7183|7160|7156|7187|7183|7158|7154|11707
1604076900000|2020-10-30 16:55:00|7162|7157|7164|7157|7171|7165|7155|7152|8795
1604077200000|2020-10-30 17:00:00|7163|7156|7186|7181|7199|7192|7153|7147|16639
1604077500000|2020-10-30 17:05:00|7189|7182|7189|7182|7191|7184|7180|7174|7993
1604077800000|2020-10-30 17:10:00|7187|7181|7163|7158|7189|7185|7159|7155|11156
1604078100000|2020-10-30 17:15:00|7161|7153|7172|7167|7181|7171|7156|7152|10118
1604078400000|2020-10-30 17:20:00|7171|7165|7184|7178|7185|7178|7161|7157|9192
1604078700000|2020-10-30 17:25:00|7183|7177|7191|7182|7195|7184|7168|7161|9151
1604079000000|2020-10-30 17:30:00|7190|7183|7166|7160|7192|7183|7166|7159|7060
1604079300000|2020-10-30 17:35:00|7167|7161|7155|7147|7169|7164|7138|7132|13172
1604079600000|2020-10-30 17:40:00|7151|7142|7152|7146|7168|7163|7150|7142|7447
1604079900000|2020-10-30 17:45:00|7149|7141|7191|7178|7209|7200|7141|7132|89610
1604080200000|2020-10-30 17:50:00|7196|7179|7158|7150|7209|7196|7148|7139|34514
1604080500000|2020-10-30 17:55:00|7157|7151|7230|7219|7230|7219|7153|7146|19463
1604080800000|2020-10-30 18:00:00|7229|7216|7277|7269|7282|7269|7215|7210|43661
1604081100000|2020-10-30 18:05:00|7276|7264|7310|7303|7310|7303|7270|7264|50134
1604081400000|2020-10-30 18:10:00|7311|7304|7278|7267|7331|7323|7270|7265|54527
1604081700000|2020-10-30 18:15:00|7276|7268|7299|7291|7300|7293|7268|7258|20404
1604082000000|2020-10-30 18:20:00|7298|7292|7263|7255|7315|7306|7260|7255|23533
1604082300000|2020-10-30 18:25:00|7269|7257|7244|7238|7274|7263|7230|7222|17176
1604082600000|2020-10-30 18:30:00|7243|7237|7249|7241|7256|7248|7222|7216|28237
1604082900000|2020-10-30 18:35:00|7248|7242|7255|7245|7269|7257|7233|7228|14553
1604083200000|2020-10-30 18:40:00|7252|7246|7225|7217|7255|7249|7224|7217|10621
1604083500000|2020-10-30 18:45:00|7226|7218|7249|7241|7254|7247|7212|7206|16286
1604083800000|2020-10-30 18:50:00|7247|7239|7234|7225|7249|7243|7229|7220|15753
1604084100000|2020-10-30 18:55:00|7235|7223|7248|7242|7261|7253|7226|7219|20628
1604084400000|2020-10-30 19:00:00|7246|7236|7246|7240|7255|7247|7225|7219|16986
1604084700000|2020-10-30 19:05:00|7243|7239|7230|7225|7248|7239|7225|7220|14347
1604085000000|2020-10-30 19:10:00|7228|7224|7259|7254|7260|7254|7227|7224|13973
1604085300000|2020-10-30 19:15:00|7260|7253|7267|7263|7277|7274|7251|7245|26061
1604085600000|2020-10-30 19:20:00|7269|7264|7256|7247|7277|7272|7245|7240|27210
1604085900000|2020-10-30 19:25:00|7255|7248|7202|7195|7256|7248|7194|7188|46476
1604086200000|2020-10-30 19:30:00|7201|7198|7197|7192|7219|7217|7193|7190|35142
1604086500000|2020-10-30 19:35:00|7195|7190|7182|7176|7196|7190|7163|7159|25678
1604086800000|2020-10-30 19:40:00|7183|7177|7207|7205|7207|7205|7171|7168|42449
1604087100000|2020-10-30 19:45:00|7206|7204|7203|7197|7212|7206|7188|7187|56235
1604087400000|2020-10-30 19:50:00|7202|7198|7209|7205|7220|7216|7196|7192|77582
1604087700000|2020-10-30 19:55:00|7210|7206|7245|7243|7245|7243|7197|7194|181078
1604327400000|2020-11-02 14:30:00|7444|7420|7375|7364|7444|7435|7357|7325|147820
1604327700000|2020-11-02 14:35:00|7370|7354|7411|7403|7435|7421|7364|7354|82310
1604328000000|2020-11-02 14:40:00|7407|7400|7375|7363|7424|7410|7370|7357|71785
1604328300000|2020-11-02 14:45:00|7379|7367|7428|7410|7440|7430|7376|7360|53998
1604328600000|2020-11-02 14:50:00|7420|7411|7466|7455|7489|7482|7414|7408|79023
1604328900000|2020-11-02 14:55:00|7473|7460|7474|7462|7475|7472|7441|7431|45396
1604329200000|2020-11-02 15:00:00|7475|7466|7524|7515|7537|7532|7475|7466|145885
1604329500000|2020-11-02 15:05:00|7522|7514|7504|7494|7524|7515|7478|7473|74706
1604329800000|2020-11-02 15:10:00|7508|7495|7508|7500|7520|7516|7474|7465|41201
1604330100000|2020-11-02 15:15:00|7505|7501|7523|7517|7524|7519|7478|7475|32910
1604330400000|2020-11-02 15:20:00|7521|7513|7544|7539|7548|7541|7498|7489|47099
1604330700000|2020-11-02 15:25:00|7548|7543|7516|7508|7552|7547|7508|7500|48522
1604331000000|2020-11-02 15:30:00|7519|7511|7505|7496|7519|7511|7475|7470|35945
1604331300000|2020-11-02 15:35:00|7508|7497|7458|7450|7508|7501|7458|7450|24990
1604331600000|2020-11-02 15:40:00|7457|7448|7450|7443|7479|7471|7447|7441|50692
1604331900000|2020-11-02 15:45:00|7449|7445|7459|7453|7472|7466|7443|7437|21105
1604332200000|2020-11-02 15:50:00|7456|7452|7470|7462|7482|7474|7452|7447|28888
1604332500000|2020-11-02 15:55:00|7467|7463|7481|7475|7481|7476|7467|7463|14125
1604332800000|2020-11-02 16:00:00|7480|7474|7473|7467|7480|7474|7454|7450|12755
1604333100000|2020-11-02 16:05:00|7474|7468|7529|7522|7529|7523|7468|7465|58524
1604333400000|2020-11-02 16:10:00|7530|7523|7510|7504|7538|7535|7498|7497|39837
1604333700000|2020-11-02 16:15:00|7509|7499|7505|7501|7511|7507|7482|7476|17913
1604334000000|2020-11-02 16:20:00|7504|7502|7492|7486|7505|7502|7479|7472|16142
1604334300000|2020-11-02 16:25:00|7499|7487|7488|7481|7515|7510|7484|7475|14209
1604334600000|2020-11-02 16:30:00|7487|7480|7468|7461|7487|7481|7463|7455|18184
1604334900000|2020-11-02 16:35:00|7467|7459|7467|7459|7479|7470|7456|7445|16235
1604335200000|2020-11-02 16:40:00|7468|7461|7518|7512|7518|7513|7467|7460|35727
1604335500000|2020-11-02 16:45:00|7517|7509|7489|7482|7517|7509|7489|7482|12274
1604335800000|2020-11-02 16:50:00|7486|7481|7502|7498|7503|7499|7481|7474|14554
1604336100000|2020-11-02 16:55:00|7503|7499|7507|7501|7518|7515|7494|7485|24461
1604336400000|2020-11-02 17:00:00|7506|7499|7500|7494|7516|7510|7487|7484|25649
1604336700000|2020-11-02 17:05:00|7497|7493|7519|7515|7524|7523|7490|7482|31430
1604337000000|2020-11-02 17:10:00|7518|7514|7509|7503|7519|7516|7497|7493|15202
1604337300000|2020-11-02 17:15:00|7508|7504|7502|7499|7516|7511|7501|7497|17502
1604337600000|2020-11-02 17:20:00|7501|7497|7504|7496|7508|7504|7490|7486|15544
1604337900000|2020-11-02 17:25:00|7503|7497|7512|7507|7512|7508|7484|7481|18300
1604338200000|2020-11-02 17:30:00|7511|7505|7505|7501|7514|7509|7494|7488|10639
1604338500000|2020-11-02 17:35:00|7506|7502|7504|7499|7525|7523|7500|7497|15904
1604338800000|2020-11-02 17:40:00|7507|7500|7486|7480|7510|7505|7484|7479|19833
1604339100000|2020-11-02 17:45:00|7487|7481|7479|7471|7493|7488|7471|7467|10784
1604339400000|2020-11-02 17:50:00|7480|7475|7495|7490|7500|7494|7469|7461|10571
1604339700000|2020-11-02 17:55:00|7497|7491|7507|7500|7517|7509|7493|7489|26575
1604340000000|2020-11-02 18:00:00|7509|7501|7491|7484|7510|7507|7484|7478|15295
1604340300000|2020-11-02 18:05:00|7489|7481|7490|7483|7498|7489|7480|7473|13784
1604340600000|2020-11-02 18:10:00|7491|7479|7465|7460|7492|7481|7459|7452|23588
1604340900000|2020-11-02 18:15:00|7464|7461|7458|7453|7476|7470|7458|7450|11563
1604341200000|2020-11-02 18:20:00|7462|7455|7454|7447|7462|7457|7434|7430|19728
1604341500000|2020-11-02 18:25:00|7452|7446|7451|7446|7457|7452|7439|7433|12695
1604341800000|2020-11-02 18:30:00|7450|7445|7469|7463|7475|7470|7442|7436|15338
1604342100000|2020-11-02 18:35:00|7468|7459|7458|7454|7480|7473|7455|7450|15915
1604342400000|2020-11-02 18:40:00|7461|7456|7484|7478|7486|7481|7459|7453|43605
1604342700000|2020-11-02 18:45:00|7485|7479|7474|7470|7498|7489|7472|7468|11104
1604343000000|2020-11-02 18:50:00|7472|7469|7440|7433|7475|7470|7434|7430|27749
1604343300000|2020-11-02 18:55:00|7441|7436|7447|7440|7456|7451|7438|7433|26313
1604343600000|2020-11-02 19:00:00|7444|7439|7451|7445|7456|7453|7439|7435|8650
1604343900000|2020-11-02 19:05:00|7452|7446|7468|7460|7470|7463|7449|7444|11698
1604344200000|2020-11-02 19:10:00|7467|7461|7456|7451|7467|7462|7455|7447|16075
1604344500000|2020-11-02 19:15:00|7454|7449|7450|7446|7457|7453|7437|7433|17363
1604344800000|2020-11-02 19:20:00|7449|7445|7477|7471|7489|7478|7445|7440|20462
1604345100000|2020-11-02 19:25:00|7483|7474|7498|7489|7498|7491|7472|7465|16510
1604345400000|2020-11-02 19:30:00|7497|7492|7494|7489|7510|7504|7483|7480|14925
1604345700000|2020-11-02 19:35:00|7498|7490|7515|7510|7520|7517|7494|7489|28800
1604346000000|2020-11-02 19:40:00|7516|7508|7533|7527|7544|7540|7512|7506|44911
1604346300000|2020-11-02 19:45:00|7532|7528|7544|7540|7565|7559|7532|7528|45016
1604346600000|2020-11-02 19:50:00|7546|7541|7551|7545|7557|7553|7546|7540|31960
1604346900000|2020-11-02 19:55:00|7549|7546|7565|7559|7565|7561|7535|7531|52687
1604347200000|2020-11-02 20:00:00|7563|7562|7544|7540|7596|7590|7540|7536|145330
1604347500000|2020-11-02 20:05:00|7542|7539|7559|7554|7570|7563|7535|7531|46346
1604347800000|2020-11-02 20:10:00|7558|7557|7575|7571|7583|7578|7558|7557|77553
1604348100000|2020-11-02 20:15:00|7578|7572|7591|7587|7596|7591|7574|7567|33331
1604348400000|2020-11-02 20:20:00|7593|7588|7593|7587|7598|7596|7584|7581|32871
1604348700000|2020-11-02 20:25:00|7594|7590|7584|7580|7594|7590|7575|7572|45784
1604349000000|2020-11-02 20:30:00|7585|7582|7568|7563|7609|7603|7567|7563|80254
1604349300000|2020-11-02 20:35:00|7569|7564|7548|7545|7569|7565|7545|7542|44435
1604349600000|2020-11-02 20:40:00|7549|7547|7536|7530|7557|7554|7533|7529|37120
1604349900000|2020-11-02 20:45:00|7534|7531|7578|7570|7579|7573|7533|7529|53514
1604350200000|2020-11-02 20:50:00|7579|7576|7584|7579|7584|7581|7550|7545|96895
1604350500000|2020-11-02 20:55:00|7583|7578|7585|7581|7589|7588|7567|7564|111877
1604413800000|2020-11-03 14:30:00|7675|7655|7684|7669|7719|7715|7670|7655|115734
1604414100000|2020-11-03 14:35:00|7681|7676|7639|7622|7681|7676|7615|7609|33850
1604414400000|2020-11-03 14:40:00|7634|7618|7653|7642|7670|7656|7626|7611|29434
1604414700000|2020-11-03 14:45:00|7648|7645|7689|7681|7699|7689|7648|7641|33379
1604415000000|2020-11-03 14:50:00|7690|7682|7655|7646|7700|7694|7642|7633|34491
1604415300000|2020-11-03 14:55:00|7646|7645|7625|7618|7647|7645|7594|7590|46321
1604415600000|2020-11-03 15:00:00|7624|7615|7591|7583|7624|7616|7567|7564|59716
1604415900000|2020-11-03 15:05:00|7587|7575|7498|7490|7591|7581|7496|7488|94232
1604416200000|2020-11-03 15:10:00|7497|7491|7466|7459|7510|7506|7458|7450|95835
1604416500000|2020-11-03 15:15:00|7468|7457|7448|7437|7468|7457|7427|7420|206977
1604416800000|2020-11-03 15:20:00|7443|7438|7522|7515|7525|7523|7438|7437|75699
1604417100000|2020-11-03 15:25:00|7519|7513|7522|7510|7540|7532|7515|7505|49928
1604417400000|2020-11-03 15:30:00|7526|7516|7515|7511|7535|7532|7513|7509|36951
1604417700000|2020-11-03 15:35:00|7516|7514|7542|7534|7547|7539|7516|7513|25716
1604418000000|2020-11-03 15:40:00|7543|7535|7528|7515|7545|7535|7514|7507|25212
1604418300000|2020-11-03 15:45:00|7527|7514|7520|7515|7538|7531|7511|7500|15037
1604418600000|2020-11-03 15:50:00|7521|7516|7500|7494|7536|7523|7481|7477|55053
1604418900000|2020-11-03 15:55:00|7499|7495|7491|7473|7500|7498|7470|7465|16844
1604419200000|2020-11-03 16:00:00|7493|7481|7499|7492|7500|7495|7464|7454|13848
1604419500000|2020-11-03 16:05:00|7498|7495|7514|7500|7515|7503|7491|7483|33304
1604419800000|2020-11-03 16:10:00|7513|7501|7519|7510|7527|7517|7508|7501|18411
1604420100000|2020-11-03 16:15:00|7518|7511|7500|7494|7526|7514|7486|7480|35050
1604420400000|2020-11-03 16:20:00|7499|7496|7499|7491|7500|7497|7489|7485|9005
1604420700000|2020-11-03 16:25:00|7496|7492|7441|7435|7496|7492|7437|7435|35730
1604421000000|2020-11-03 16:30:00|7440|7436|7446|7440|7454|7450|7426|7423|33935
1604421300000|2020-11-03 16:35:00|7450|7438|7445|7441|7464|7459|7441|7438|10414
1604421600000|2020-11-03 16:40:00|7443|7440|7433|7426|7445|7440|7415|7410|27089
1604421900000|2020-11-03 16:45:00|7432|7425|7453|7447|7455|7447|7415|7410|26115
1604422200000|2020-11-03 16:50:00|7452|7444|7451|7443|7462|7455|7433|7431|13762
1604422500000|2020-11-03 16:55:00|7450|7441|7454|7445|7457|7449|7443|7435|24858
1604422800000|2020-11-03 17:00:00|7456|7447|7466|7460|7474|7467|7454|7447|22171
1604423100000|2020-11-03 17:05:00|7465|7461|7473|7469|7480|7472|7461|7458|12610
1604423400000|2020-11-03 17:10:00|7478|7470|7477|7472|7489|7483|7472|7469|21133
1604423700000|2020-11-03 17:15:00|7476|7474|7476|7474|7484|7480|7452|7450|25309
1604424000000|2020-11-03 17:20:00|7478|7468|7491|7485|7498|7495|7476|7467|59573
1604424300000|2020-11-03 17:25:00|7492|7486|7491|7486|7500|7494|7489|7484|13924
1604424600000|2020-11-03 17:30:00|7490|7484|7491|7486|7499|7495|7483|7480|13483
1604424900000|2020-11-03 17:35:00|7489|7484|7493|7484|7497|7492|7484|7480|11125
1604425200000|2020-11-03 17:40:00|7492|7485|7495|7489|7500|7494|7486|7482|11196
1604425500000|2020-11-03 17:45:00|7496|7491|7487|7480|7500|7496|7477|7472|15918
1604425800000|2020-11-03 17:50:00|7486|7482|7466|7462|7491|7486|7466|7461|29335
1604426100000|2020-11-03 17:55:00|7467|7461|7467|7462|7470|7465|7456|7453|11271
1604426400000|2020-11-03 18:00:00|7470|7463|7469|7463|7474|7469|7450|7444|21308
1604426700000|2020-11-03 18:05:00|7466|7459|7461|7456|7469|7462|7456|7451|10063
1604427000000|2020-11-03 18:10:00|7462|7458|7455|7450|7464|7459|7446|7442|13386
1604427300000|2020-11-03 18:15:00|7456|7452|7461|7455|7465|7456|7446|7441|6921
1604427600000|2020-11-03 18:20:00|7459|7452|7458|7452|7459|7452|7433|7430|16532
1604427900000|2020-11-03 18:25:00|7457|7450|7451|7442|7464|7459|7443|7439|14813
1604428200000|2020-11-03 18:30:00|7453|7445|7436|7431|7460|7451|7433|7428|14049
1604428500000|2020-11-03 18:35:00|7442|7432|7432|7426|7450|7446|7424|7420|22942
1604428800000|2020-11-03 18:40:00|7430|7423|7431|7424|7439|7431|7417|7413|30013
1604429100000|2020-11-03 18:45:00|7428|7425|7415|7410|7434|7427|7412|7410|10549
1604429400000|2020-11-03 18:50:00|7416|7411|7424|7418|7425|7420|7412|7410|17131
1604429700000|2020-11-03 18:55:00|7423|7417|7436|7429|7443|7437|7422|7417|20279
1604430000000|2020-11-03 19:00:00|7435|7427|7443|7436|7459|7453|7428|7426|16607
1604430300000|2020-11-03 19:05:00|7444|7437|7469|7463|7469|7463|7442|7436|14424
1604430600000|2020-11-03 19:10:00|7470|7464|7471|7465|7480|7475|7464|7460|20984
1604430900000|2020-11-03 19:15:00|7470|7466|7463|7457|7475|7469|7451|7445|14347
1604431200000|2020-11-03 19:20:00|7462|7456|7450|7444|7471|7467|7447|7442|7328
1604431500000|2020-11-03 19:25:00|7449|7443|7440|7431|7455|7449|7429|7425|6483
1604431800000|2020-11-03 19:30:00|7439|7432|7466|7455|7466|7458|7437|7431|9363
1604432100000|2020-11-03 19:35:00|7467|7458|7446|7442|7467|7463|7446|7439|10208
1604432400000|2020-11-03 19:40:00|7448|7443|7454|7445|7459|7456|7444|7438|25016
1604432700000|2020-11-03 19:45:00|7451|7446|7472|7466|7475|7471|7447|7445|11213
1604433000000|2020-11-03 19:50:00|7471|7467|7469|7466|7475|7472|7465|7460|9347
1604433300000|2020-11-03 19:55:00|7468|7462|7473|7468|7474|7469|7459|7455|6400
1604433600000|2020-11-03 20:00:00|7472|7466|7462|7455|7473|7470|7456|7450|13624
1604433900000|2020-11-03 20:05:00|7460|7456|7437|7433|7460|7456|7437|7433|12813
1604434200000|2020-11-03 20:10:00|7435|7434|7453|7448|7463|7457|7435|7433|14987
1604434500000|2020-11-03 20:15:00|7451|7446|7467|7461|7467|7462|7449|7446|9693
1604434800000|2020-11-03 20:20:00|7463|7462|7455|7448|7470|7466|7442|7436|18672
1604435100000|2020-11-03 20:25:00|7456|7450|7469|7465|7475|7467|7456|7450|10510
1604435400000|2020-11-03 20:30:00|7470|7466|7493|7489|7495|7491|7462|7460|36894
1604435700000|2020-11-03 20:35:00|7492|7488|7494|7489|7498|7496|7486|7482|26417
1604436000000|2020-11-03 20:40:00|7495|7488|7483|7479|7507|7502|7477|7472|31180
1604436300000|2020-11-03 20:45:00|7484|7481|7494|7489|7496|7491|7479|7472|16265
1604436600000|2020-11-03 20:50:00|7490|7488|7507|7502|7510|7507|7487|7481|126085
1604436900000|2020-11-03 20:55:00|7504|7501|7458|7450|7507|7504|7454|7450|91451
1604500200000|2020-11-04 14:30:00|7535|7480|7439|7426|7537|7523|7439|7425|93434
1604500500000|2020-11-04 14:35:00|7440|7427|7451|7417|7460|7448|7384|7370|60599
1604500800000|2020-11-04 14:40:00|7450|7440|7468|7448|7485|7474|7422|7405|82867
1604501100000|2020-11-04 14:45:00|7467|7450|7544|7530|7562|7550|7460|7432|54013
1604501400000|2020-11-04 14:50:00|7540|7531|7546|7533|7551|7547|7524|7515|50378
1604501700000|2020-11-04 14:55:00|7541|7532|7609|7588|7624|7597|7532|7521|46772
1604502000000|2020-11-04 15:00:00|7595|7591|7583|7576|7603|7594|7568|7553|34755
1604502300000|2020-11-04 15:05:00|7582|7575|7600|7596|7610|7598|7563|7552|39008
1604502600000|2020-11-04 15:10:00|7604|7597|7584|7576|7609|7600|7572|7565|27170
1604502900000|2020-11-04 15:15:00|7585|7578|7639|7629|7645|7637|7571|7565|42218
1604503200000|2020-11-04 15:20:00|7635|7630|7672|7662|7685|7677|7630|7628|38407
1604503500000|2020-11-04 15:25:00|7667|7661|7647|7641|7672|7665|7622|7615|68172
1604503800000|2020-11-04 15:30:00|7648|7643|7658|7650|7679|7673|7644|7636|65055
1604504100000|2020-11-04 15:35:00|7654|7648|7643|7632|7657|7650|7623|7620|75235
1604504400000|2020-11-04 15:40:00|7642|7625|7657|7650|7665|7661|7632|7625|49940
1604504700000|2020-11-04 15:45:00|7658|7651|7692|7686|7714|7706|7658|7651|77719
1604505000000|2020-11-04 15:50:00|7690|7687|7675|7669|7692|7688|7670|7664|40504
1604505300000|2020-11-04 15:55:00|7674|7670|7675|7667|7686|7679|7660|7654|16063
1604505600000|2020-11-04 16:00:00|7676|7668|7675|7667|7686|7676|7653|7641|25998
1604505900000|2020-11-04 16:05:00|7674|7668|7681|7667|7681|7673|7655|7643|33611
1604506200000|2020-11-04 16:10:00|7676|7669|7720|7715|7736|7729|7668|7663|53308
1604506500000|2020-11-04 16:15:00|7724|7717|7753|7748|7756|7754|7713|7709|37983
1604506800000|2020-11-04 16:20:00|7752|7746|7734|7722|7759|7752|7733|7722|21634
1604507100000|2020-11-04 16:25:00|7729|7728|7733|7724|7748|7735|7722|7712|16681
1604507400000|2020-11-04 16:30:00|7735|7725|7730|7723|7750|7737|7726|7719|25079
1604507700000|2020-11-04 16:35:00|7727|7722|7748|7743|7750|7743|7725|7719|19772
1604508000000|2020-11-04 16:40:00|7740|7741|7750|7748|7756|7754|7735|7728|110150
1604508300000|2020-11-04 16:45:00|7749|7745|7748|7743|7766|7761|7732|7722|92685
1604508600000|2020-11-04 16:50:00|7749|7744|7753|7746|7759|7749|7730|7727|37572
1604508900000|2020-11-04 16:55:00|7752|7747|7758|7754|7780|7776|7751|7746|36349
1604509200000|2020-11-04 17:00:00|7756|7753|7758|7750|7764|7758|7735|7731|29855
1604509500000|2020-11-04 17:05:00|7757|7749|7756|7749|7764|7758|7744|7735|19339
1604509800000|2020-11-04 17:10:00|7755|7750|7712|7705|7756|7750|7712|7705|94111
1604510100000|2020-11-04 17:15:00|7711|7707|7705|7698|7718|7712|7684|7680|52289
1604510400000|2020-11-04 17:20:00|7704|7694|7738|7729|7741|7732|7701|7691|103578
1604510700000|2020-11-04 17:25:00|7731|7728|7715|7709|7739|7732|7712|7705|92693
1604511000000|2020-11-04 17:30:00|7714|7710|7700|7695|7716|7712|7695|7691|32327
1604511300000|2020-11-04 17:35:00|7702|7697|7735|7729|7741|7738|7698|7693|96957
1604511600000|2020-11-04 17:40:00|7736|7730|7758|7753|7764|7761|7713|7709|405723
1604511900000|2020-11-04 17:45:00|7756|7752|7758|7749|7764|7761|7744|7740|38552
1604512200000|2020-11-04 17:50:00|7755|7750|7713|7709|7755|7750|7710|7709|42652
1604512500000|2020-11-04 17:55:00|7717|7704|7699|7692|7723|7717|7692|7690|31299
1604512800000|2020-11-04 18:00:00|7700|7693|7680|7676|7705|7698|7678|7672|12413
1604513100000|2020-11-04 18:05:00|7681|7672|7678|7672|7690|7686|7675|7670|13372
1604513400000|2020-11-04 18:10:00|7676|7670|7694|7683|7700|7694|7673|7670|21897
1604513700000|2020-11-04 18:15:00|7693|7682|7679|7673|7698|7692|7679|7670|19462
1604514000000|2020-11-04 18:20:00|7681|7674|7654|7648|7689|7684|7652|7645|31039
1604514300000|2020-11-04 18:25:00|7655|7649|7664|7659|7670|7664|7646|7640|25946
1604514600000|2020-11-04 18:30:00|7663|7657|7682|7677|7685|7679|7654|7650|19578
1604514900000|2020-11-04 18:35:00|7681|7678|7672|7669|7693|7686|7671|7666|17389
1604515200000|2020-11-04 18:40:00|7674|7670|7648|7642|7677|7671|7640|7627|13443
1604515500000|2020-11-04 18:45:00|7647|7643|7654|7648|7664|7660|7638|7634|18851
1604515800000|2020-11-04 18:50:00|7653|7642|7674|7670|7675|7671|7647|7637|25570
1604516100000|2020-11-04 18:55:00|7675|7671|7660|7657|7679|7674|7655|7648|16250
1604516400000|2020-11-04 19:00:00|7662|7658|7634|7631|7670|7666|7633|7625|9862
1604516700000|2020-11-04 19:05:00|7638|7632|7646|7641|7652|7648|7631|7628|12082
1604517000000|2020-11-04 19:10:00|7647|7642|7662|7654|7666|7661|7638|7630|16700
1604517300000|2020-11-04 19:15:00|7659|7652|7670|7663|7670|7664|7647|7638|15179
1604517600000|2020-11-04 19:20:00|7668|7665|7665|7661|7681|7677|7665|7661|16434
1604517900000|2020-11-04 19:25:00|7664|7656|7653|7644|7670|7664|7651|7644|20067
1604518200000|2020-11-04 19:30:00|7650|7639|7640|7635|7657|7649|7631|7627|14760
1604518500000|2020-11-04 19:35:00|7639|7634|7641|7636|7650|7648|7631|7625|24695
1604518800000|2020-11-04 19:40:00|7638|7637|7613|7606|7643|7639|7607|7603|19745
1604519100000|2020-11-04 19:45:00|7612|7605|7615|7610|7622|7615|7597|7590|18433
1604519400000|2020-11-04 19:50:00|7617|7611|7623|7616|7632|7625|7615|7611|16657
1604519700000|2020-11-04 19:55:00|7622|7617|7631|7622|7634|7631|7617|7613|11353
1604520000000|2020-11-04 20:00:00|7630|7623|7616|7612|7635|7629|7614|7606|37242
1604520300000|2020-11-04 20:05:00|7615|7610|7621|7616|7624|7618|7605|7600|20625
1604520600000|2020-11-04 20:10:00|7620|7614|7593|7588|7621|7615|7587|7581|18269
1604520900000|2020-11-04 20:15:00|7592|7590|7607|7600|7609|7603|7592|7588|19533
1604521200000|2020-11-04 20:20:00|7608|7601|7609|7606|7612|7609|7598|7594|22510
1604521500000|2020-11-04 20:25:00|7610|7608|7607|7603|7620|7615|7606|7601|28862
1604521800000|2020-11-04 20:30:00|7608|7605|7624|7620|7625|7623|7607|7603|31797
1604522100000|2020-11-04 20:35:00|7623|7618|7634|7629|7637|7632|7615|7613|39041
1604522400000|2020-11-04 20:40:00|7637|7630|7650|7647|7663|7659|7634|7630|41319
1604522700000|2020-11-04 20:45:00|7648|7646|7625|7620|7653|7650|7620|7618|33143
1604523000000|2020-11-04 20:50:00|7624|7619|7627|7622|7645|7640|7612|7605|80257
1604523300000|2020-11-04 20:55:00|7626|7621|7617|7612|7626|7621|7597|7595|135145
1604586600000|2020-11-05 14:30:00|7737|7695|7761|7735|7780|7765|7693|7685|127239
1604586900000|2020-11-05 14:35:00|7739|7736|7748|7740|7762|7758|7727|7715|49910
1604587200000|2020-11-05 14:40:00|7744|7739|7807|7793|7810|7800|7741|7727|85744
1604587500000|2020-11-05 14:45:00|7810|7794|7813|7803|7838|7827|7805|7787|63125
1604587800000|2020-11-05 14:50:00|7809|7804|7794|7788|7820|7813|7782|7767|44754
1604588100000|2020-11-05 14:55:00|7793|7789|7837|7828|7853|7847|7789|7779|46510
1604588400000|2020-11-05 15:00:00|7849|7832|7864|7857|7867|7860|7829|7820|73399
1604588700000|2020-11-05 15:05:00|7863|7858|7888|7879|7888|7879|7849|7838|50229
1604589000000|2020-11-05 15:10:00|7890|7880|7880|7873|7907|7903|7865|7859|178953
1604589300000|2020-11-05 15:15:00|7879|7874|7858|7847|7880|7874|7853|7838|22625
1604589600000|2020-11-05 15:20:00|7855|7851|7846|7840|7877|7870|7836|7829|40004
1604589900000|2020-11-05 15:25:00|7848|7844|7847|7842|7874|7869|7846|7838|27542
1604590200000|2020-11-05 15:30:00|7843|7837|7850|7842|7863|7853|7837|7830|32072
1604590500000|2020-11-05 15:35:00|7856|7843|7805|7800|7876|7869|7803|7800|62474
1604590800000|2020-11-05 15:40:00|7804|7801|7798|7788|7817|7807|7795|7784|83211
1604591100000|2020-11-05 15:45:00|7799|7794|7810|7802|7833|7824|7799|7794|43679
1604591400000|2020-11-05 15:50:00|7805|7797|7827|7821|7834|7829|7801|7797|38449
1604591700000|2020-11-05 15:55:00|7832|7823|7864|7858|7865|7858|7822|7821|50792
1604592000000|2020-11-05 16:00:00|7865|7859|7873|7870|7881|7876|7858|7854|72607
1604592300000|2020-11-05 16:05:00|7875|7871|7905|7899|7910|7904|7875|7871|84068
1604592600000|2020-11-05 16:10:00|7902|7898|7901|7895|7915|7907|7884|7881|35266
1604592900000|2020-11-05 16:15:00|7898|7890|7912|7907|7912|7908|7889|7884|31049
1604593200000|2020-11-05 16:20:00|7917|7908|7951|7941|7960|7959|7912|7908|76531
1604593500000|2020-11-05 16:25:00|7949|7940|7944|7936|7966|7958|7935|7930|36017
1604593800000|2020-11-05 16:30:00|7949|7939|7933|7927|7953|7946|7931|7923|16184
1604594100000|2020-11-05 16:35:00|7930|7926|7908|7903|7931|7926|7902|7898|20522
1604594400000|2020-11-05 16:40:00|7906|7902|7916|7912|7931|7924|7899|7898|20086
1604594700000|2020-11-05 16:45:00|7919|7914|7910|7905|7929|7922|7903|7901|16870
1604595000000|2020-11-05 16:50:00|7908|7904|7908|7903|7926|7919|7900|7898|74539
1604595300000|2020-11-05 16:55:00|7910|7905|7909|7903|7931|7923|7899|7896|72854
1604595600000|2020-11-05 17:00:00|7908|7905|7904|7893|7925|7920|7899|7893|11284
1604595900000|2020-11-05 17:05:00|7903|7896|7903|7897|7913|7905|7897|7892|29797
1604596200000|2020-11-05 17:10:00|7904|7900|7906|7897|7910|7903|7890|7888|42190
1604596500000|2020-11-05 17:15:00|7903|7898|7904|7898|7908|7901|7894|7890|25249
1604596800000|2020-11-05 17:20:00|7900|7899|7863|7857|7900|7899|7858|7851|34135
1604597100000|2020-11-05 17:25:00|7862|7858|7864|7857|7880|7872|7859|7850|28035
1604597400000|2020-11-05 17:30:00|7866|7860|7862|7855|7868|7865|7855|7850|19721
1604597700000|2020-11-05 17:35:00|7865|7858|7861|7854|7880|7873|7857|7854|20786
1604598000000|2020-11-05 17:40:00|7860|7850|7879|7875|7888|7879|7858|7850|18564
1604598300000|2020-11-05 17:45:00|7883|7876|7889|7883|7893|7886|7871|7864|13925
1604598600000|2020-11-05 17:50:00|7886|7882|7885|7880|7888|7883|7878|7874|30302
1604598900000|2020-11-05 17:55:00|7886|7883|7918|7913|7918|7913|7886|7883|37180
1604599200000|2020-11-05 18:00:00|7917|7914|7912|7898|7940|7928|7912|7898|20765
1604599500000|2020-11-05 18:05:00|7914|7907|7912|7903|7918|7912|7907|7901|17860
1604599800000|2020-11-05 18:10:00|7911|7904|7902|7895|7916|7909|7894|7890|10668
1604600100000|2020-11-05 18:15:00|7901|7889|7889|7880|7907|7900|7882|7876|78801
1604600400000|2020-11-05 18:20:00|7890|7888|7907|7899|7910|7904|7890|7881|13511
1604600700000|2020-11-05 18:25:00|7909|7900|7908|7900|7919|7913|7906|7900|12424
1604601000000|2020-11-05 18:30:00|7907|7902|7922|7915|7933|7929|7905|7900|23398
1604601300000|2020-11-05 18:35:00|7921|7916|7945|7940|7948|7943|7920|7915|27792
1604601600000|2020-11-05 18:40:00|7943|7937|7947|7941|7949|7948|7938|7931|11741
1604601900000|2020-11-05 18:45:00|7946|7942|7942|7937|7946|7942|7925|7921|26436
1604602200000|2020-11-05 18:50:00|7940|7938|7948|7943|7948|7943|7931|7923|18450
1604602500000|2020-11-05 18:55:00|7949|7944|7965|7959|7968|7962|7945|7940|42273
1604602800000|2020-11-05 19:00:00|7966|7963|7961|7954|7975|7974|7955|7948|37747
1604603100000|2020-11-05 19:05:00|7964|7955|7968|7961|7974|7972|7955|7954|21433
1604603400000|2020-11-05 19:10:00|7967|7957|7958|7951|7968|7963|7957|7946|16383
1604603700000|2020-11-05 19:15:00|7963|7953|7959|7953|7972|7967|7952|7948|14698
1604604000000|2020-11-05 19:20:00|7960|7952|7958|7952|7970|7961|7953|7946|19704
1604604300000|2020-11-05 19:25:00|7959|7955|7960|7952|7965|7962|7955|7950|20096
1604604600000|2020-11-05 19:30:00|7961|7955|7968|7962|7969|7962|7960|7953|21947
1604604900000|2020-11-05 19:35:00|7966|7960|7954|7946|7966|7960|7939|7933|26975
1604605200000|2020-11-05 19:40:00|7955|7947|7960|7954|7965|7961|7952|7946|8031
1604605500000|2020-11-05 19:45:00|7959|7950|7965|7961|7967|7964|7954|7943|11784
1604605800000|2020-11-05 19:50:00|7967|7963|7955|7950|7969|7965|7953|7948|39721
1604606100000|2020-11-05 19:55:00|7951|7949|7952|7945|7959|7953|7944|7938|38402
1604606400000|2020-11-05 20:00:00|7949|7943|7975|7971|7979|7976|7948|7943|116498
1604606700000|2020-11-05 20:05:00|7974|7966|7960|7954|7975|7974|7954|7949|29652
1604607000000|2020-11-05 20:10:00|7962|7955|7974|7969|7980|7979|7961|7955|86199
1604607300000|2020-11-05 20:15:00|7973|7972|7973|7968|7985|7981|7965|7961|45889
1604607600000|2020-11-05 20:20:00|7972|7970|7987|7982|7989|7986|7972|7969|51238
1604607900000|2020-11-05 20:25:00|7986|7979|7980|7974|7993|7990|7973|7967|73267
1604608200000|2020-11-05 20:30:00|7981|7975|7975|7971|7983|7980|7969|7965|42403
1604608500000|2020-11-05 20:35:00|7974|7972|7987|7981|7989|7985|7957|7955|76117
1604608800000|2020-11-05 20:40:00|7986|7982|8001|7992|8026|8022|7981|7979|118538
1604609100000|2020-11-05 20:45:00|8000|7995|8021|8017|8030|8023|7987|7984|136800
1604609400000|2020-11-05 20:50:00|8013|8014|8039|8032|8049|8043|8012|8004|175479
1604609700000|2020-11-05 20:55:00|8033|8025|8024|8012|8038|8033|8002|8000|236769
1604673000000|2020-11-06 14:30:00|7900|7789|7927|7909|7927|7909|7767|7750|137910
1604673300000|2020-11-06 14:35:00|7937|7911|7896|7869|7965|7956|7852|7851|91055
1604673600000|2020-11-06 14:40:00|7895|7870|7950|7930|7997|7994|7875|7869|65137
1604673900000|2020-11-06 14:45:00|7949|7931|7904|7887|7949|7935|7888|7877|79180
1604674200000|2020-11-06 14:50:00|7903|7896|7816|7798|7903|7896|7781|7775|92576
1604674500000|2020-11-06 14:55:00|7814|7800|7796|7782|7849|7846|7786|7776|76164
1604674800000|2020-11-06 15:00:00|7813|7786|7834|7804|7845|7834|7793|7782|42437
1604675100000|2020-11-06 15:05:00|7821|7809|7854|7840|7863|7853|7787|7780|47951
1604675400000|2020-11-06 15:10:00|7853|7841|7796|7785|7866|7858|7786|7780|53972
1604675700000|2020-11-06 15:15:00|7800|7786|7806|7797|7819|7809|7783|7777|33842
1604676000000|2020-11-06 15:20:00|7808|7801|7857|7842|7865|7852|7808|7797|19642
1604676300000|2020-11-06 15:25:00|7854|7841|7869|7858|7914|7892|7835|7821|20631
1604676600000|2020-11-06 15:30:00|7867|7862|7877|7860|7890|7878|7862|7852|18589
1604676900000|2020-11-06 15:35:00|7866|7863|7893|7883|7919|7907|7866|7863|39931
1604677200000|2020-11-06 15:40:00|7898|7884|7896|7880|7915|7902|7881|7870|19527
1604677500000|2020-11-06 15:45:00|7893|7881|7893|7881|7915|7906|7870|7858|13167
1604677800000|2020-11-06 15:50:00|7890|7876|7910|7904|7913|7907|7872|7864|10189
1604678100000|2020-11-06 15:55:00|7915|7903|7875|7865|7934|7920|7860|7852|32266
1604678400000|2020-11-06 16:00:00|7873|7866|7908|7896|7914|7901|7873|7865|27249
1604678700000|2020-11-06 16:05:00|7907|7899|7901|7892|7909|7903|7895|7888|18077
1604679000000|2020-11-06 16:10:00|7896|7894|7883|7872|7930|7917|7865|7860|153813
1604679300000|2020-11-06 16:15:00|7882|7873|7884|7880|7900|7896|7862|7855|26724
1604679600000|2020-11-06 16:20:00|7885|7882|7895|7886|7920|7911|7883|7876|21017
1604679900000|2020-11-06 16:25:00|7892|7883|7923|7913|7925|7917|7886|7878|28398
1604680200000|2020-11-06 16:30:00|7921|7908|7896|7890|7921|7913|7895|7889|16613
1604680500000|2020-11-06 16:35:00|7890|7883|7907|7896|7920|7914|7886|7881|13419
1604680800000|2020-11-06 16:40:00|7904|7897|7936|7933|7943|7937|7904|7897|29110
1604681100000|2020-11-06 16:45:00|7934|7927|7940|7929|7950|7944|7914|7911|59730
1604681400000|2020-11-06 16:50:00|7939|7930|7959|7950|7959|7950|7933|7925|13613
1604681700000|2020-11-06 16:55:00|7957|7948|7947|7933|7960|7950|7937|7930|21284
1604682000000|2020-11-06 17:00:00|7946|7932|7969|7964|7980|7978|7943|7932|32122
1604682300000|2020-11-06 17:05:00|7971|7961|7976|7969|7987|7983|7971|7961|48286
1604682600000|2020-11-06 17:10:00|7973|7966|7980|7973|7985|7983|7972|7966|15123
1604682900000|2020-11-06 17:15:00|7985|7974|7985|7976|7985|7982|7971|7966|43762
1604683200000|2020-11-06 17:20:00|7984|7980|7986|7983|7995|7989|7982|7976|21144
1604683500000|2020-11-06 17:25:00|7984|7984|7990|7971|7990|7985|7960|7957|18060
1604683800000|2020-11-06 17:30:00|7984|7970|7957|7950|7990|7981|7948|7936|15418
1604684100000|2020-11-06 17:35:00|7956|7940|7948|7942|7963|7959|7940|7930|30648
1604684400000|2020-11-06 17:40:00|7947|7940|7955|7947|7966|7959|7946|7935|11016
1604684700000|2020-11-06 17:45:00|7954|7948|7990|7981|7997|7991|7952|7940|14888
1604685000000|2020-11-06 17:50:00|7991|7983|7998|7992|7998|7995|7986|7975|13137
1604685300000|2020-11-06 17:55:00|7997|7994|8000|7996|8005|8004|7990|7987|33657
1604685600000|2020-11-06 18:00:00|7999|7998|8005|8002|8005|8002|7994|7988|11264
1604685900000|2020-11-06 18:05:00|8004|8001|8003|7995|8005|8001|7991|7982|6160
1604686200000|2020-11-06 18:10:00|8002|7997|8031|8020|8031|8020|7996|7990|28053
1604686500000|2020-11-06 18:15:00|8032|8021|8080|8057|8083|8072|8030|8021|37157
1604686800000|2020-11-06 18:20:00|8070|8058|8090|8074|8090|8084|8068|8058|61833
1604687100000|2020-11-06 18:25:00|8089|8075|8082|8071|8089|8079|8069|8053|12172
1604687400000|2020-11-06 18:30:00|8080|8072|8053|8043|8083|8074|8052|8042|11517
1604687700000|2020-11-06 18:35:00|8052|8044|8034|8029|8053|8047|8029|8021|40635
1604688000000|2020-11-06 18:40:00|8037|8025|8075|8059|8080|8069|8035|8025|47228
1604688300000|2020-11-06 18:45:00|8074|8061|8054|8045|8075|8067|8039|8037|41481
1604688600000|2020-11-06 18:50:00|8053|8046|8039|8030|8055|8050|8027|8020|14311
1604688900000|2020-11-06 18:55:00|8037|8022|8045|8040|8045|8040|8029|8022|6239
1604689200000|2020-11-06 19:00:00|8050|8043|8022|8013|8050|8043|8012|8005|24541
1604689500000|2020-11-06 19:05:00|8023|8015|8054|8040|8057|8049|8014|8010|21572
1604689800000|2020-11-06 19:10:00|8050|8049|8021|8011|8050|8049|8020|8010|16444
1604690100000|2020-11-06 19:15:00|8020|8012|8013|8008|8030|8028|8013|8008|14292
1604690400000|2020-11-06 19:20:00|8014|8010|7986|7976|8022|8015|7986|7976|15155
1604690700000|2020-11-06 19:25:00|7984|7975|7979|7964|7986|7977|7952|7948|26176
1604691000000|2020-11-06 19:30:00|7971|7967|8008|8002|8008|8002|7960|7951|14389
1604691300000|2020-11-06 19:35:00|8005|8001|7988|7982|8024|8014|7988|7982|44101
1604691600000|2020-11-06 19:40:00|7987|7983|7990|7980|8006|7996|7984|7980|8586
1604691900000|2020-11-06 19:45:00|7984|7982|7997|7989|8010|8002|7984|7982|7840
1604692200000|2020-11-06 19:50:00|7996|7994|8008|8001|8009|8005|7992|7984|11420
1604692500000|2020-11-06 19:55:00|8007|8002|7998|7990|8007|8002|7994|7990|12290
1604692800000|2020-11-06 20:00:00|7994|7989|7984|7978|7995|7989|7980|7974|13907
1604693100000|2020-11-06 20:05:00|7983|7979|7991|7985|7991|7985|7980|7976|11881
1604693400000|2020-11-06 20:10:00|7990|7984|7978|7973|7992|7986|7978|7973|16511
1604693700000|2020-11-06 20:15:00|7983|7974|7999|7993|8000|7995|7983|7974|19685
1604694000000|2020-11-06 20:20:00|7998|7990|8002|7994|8007|8001|7995|7990|26581
1604694300000|2020-11-06 20:25:00|7999|7996|8018|8013|8019|8015|7999|7995|20039
1604694600000|2020-11-06 20:30:00|8016|8012|8021|8017|8022|8019|8005|7997|29972
1604694900000|2020-11-06 20:35:00|8020|8018|8028|8024|8029|8028|8017|8015|58144
1604695200000|2020-11-06 20:40:00|8027|8025|8023|8019|8038|8032|8020|8017|28111
1604695500000|2020-11-06 20:45:00|8021|8020|8044|8041|8048|8043|8020|8015|40609
1604695800000|2020-11-06 20:50:00|8042|8034|8034|8028|8047|8045|8030|8025|72996
1604696100000|2020-11-06 20:55:00|8033|8026|8015|8006|8033|8028|8006|8001|95664
1604932200000|2020-11-09 14:30:00|9517|9499|10477|10460|10488|10487|9510|9499|1234600
1604932500000|2020-11-09 14:35:00|10476|10464|10410|10379|10598|10593|10368|10340|956239
1604932800000|2020-11-09 14:40:00|10420|10378|10158|10140|10424|10414|10155|10140|929025
1604933100000|2020-11-09 14:45:00|10157|10143|9996|9974|10161|10147|9925|9915|879509
1604933400000|2020-11-09 14:50:00|9994|9975|9979|9958|10135|10126|9960|9936|472484
1604933700000|2020-11-09 14:55:00|9978|9959|9967|9950|10020|10014|9907|9900|341204
1604934000000|2020-11-09 15:00:00|9970|9952|10024|10007|10073|10066|9961|9952|366264
1604934300000|2020-11-09 15:05:00|10029|10014|10088|10075|10088|10081|10004|9994|305344
1604934600000|2020-11-09 15:10:00|10085|10076|10208|10186|10243|10237|10076|10069|322372
1604934900000|2020-11-09 15:15:00|10202|10187|10161|10151|10239|10232|10136|10124|265055
1604935200000|2020-11-09 15:20:00|10162|10162|10173|10166|10208|10202|10145|10138|262208
1604935500000|2020-11-09 15:25:00|10170|10169|10156|10139|10237|10228|10155|10133|277330
1604935800000|2020-11-09 15:30:00|10157|10140|10152|10141|10209|10205|10142|10130|289204
1604936100000|2020-11-09 15:35:00|10142|10140|10099|10078|10166|10155|10068|10045|201409
1604936400000|2020-11-09 15:40:00|10100|10079|9979|9972|10100|10092|9979|9970|167997
1604936700000|2020-11-09 15:45:00|9977|9973|9952|9946|9994|9980|9898|9889|319823
1604937000000|2020-11-09 15:50:00|9950|9944|9980|9972|10000|9987|9923|9915|149687
1604937300000|2020-11-09 15:55:00|9984|9976|9855|9838|9996|9983|9841|9835|220793
1604937600000|2020-11-09 16:00:00|9850|9836|9779|9770|9870|9856|9768|9761|134755
1604937900000|2020-11-09 16:05:00|9781|9771|9720|9711|9825|9802|9717|9711|140871
1604938200000|2020-11-09 16:10:00|9716|9704|9779|9770|9787|9775|9682|9677|92672
1604938500000|2020-11-09 16:15:00|9778|9771|9807|9799|9825|9819|9759|9756|127948
1604938800000|2020-11-09 16:20:00|9806|9795|9877|9871|9886|9878|9796|9793|134638
1604939100000|2020-11-09 16:25:00|9876|9872|9895|9876|9900|9895|9858|9854|52624
1604939400000|2020-11-09 16:30:00|9893|9877|9895|9889|9901|9900|9866|9853|81971
1604939700000|2020-11-09 16:35:00|9893|9890|9939|9931|9950|9945|9887|9880|246244
1604940000000|2020-11-09 16:40:00|9938|9925|10002|9994|10010|9999|9920|9911|235580
1604940300000|2020-11-09 16:45:00|10001|9997|10015|10009|10034|10022|9980|9975|223747
1604940600000|2020-11-09 16:50:00|10019|10010|10055|10048|10055|10049|9996|9985|121515
1604940900000|2020-11-09 16:55:00|10065|10049|10056|10045|10088|10080|10056|10042|92957
1604941200000|2020-11-09 17:00:00|10057|10048|10076|10061|10088|10085|10048|10033|104331
1604941500000|2020-11-09 17:05:00|10075|10062|10060|10052|10076|10067|10021|10016|103875
1604941800000|2020-11-09 17:10:00|10059|10051|10070|10060|10080|10073|10016|10007|78390
1604942100000|2020-11-09 17:15:00|10075|10061|10037|10030|10075|10072|10032|10023|91343
1604942400000|2020-11-09 17:20:00|10038|10033|10088|10082|10090|10084|10038|10033|75019
1604942700000|2020-11-09 17:25:00|10085|10081|10076|10071|10110|10102|10065|10047|89722
1604943000000|2020-11-09 17:30:00|10073|10070|10145|10138|10149|10142|10062|10056|97140
1604943300000|2020-11-09 17:35:00|10142|10132|10210|10202|10210|10209|10133|10129|123178
1604943600000|2020-11-09 17:40:00|10216|10203|10198|10189|10222|10215|10161|10155|79437
1604943900000|2020-11-09 17:45:00|10196|10192|10218|10201|10237|10228|10195|10181|78705
1604944200000|2020-11-09 17:50:00|10219|10208|10237|10228|10240|10233|10205|10195|56375
1604944500000|2020-11-09 17:55:00|10235|10227|10260|10253|10275|10269|10210|10200|104703
1604944800000|2020-11-09 18:00:00|10263|10256|10290|10282|10293|10290|10249|10243|76278
1604945100000|2020-11-09 18:05:00|10289|10283|10266|10257|10293|10290|10250|10244|84081
1604945400000|2020-11-09 18:10:00|10267|10258|10244|10231|10280|10274|10230|10226|134387
1604945700000|2020-11-09 18:15:00|10243|10234|10191|10185|10243|10237|10160|10151|75253
1604946000000|2020-11-09 18:20:00|10192|10180|10196|10185|10215|10204|10181|10170|51770
1604946300000|2020-11-09 18:25:00|10195|10187|10197|10190|10222|10209|10182|10173|86205
1604946600000|2020-11-09 18:30:00|10194|10191|10176|10170|10211|10202|10173|10170|48399
1604946900000|2020-11-09 18:35:00|10181|10172|10173|10158|10195|10190|10143|10133|102170
1604947200000|2020-11-09 18:40:00|10172|10160|10203|10198|10211|10205|10161|10157|67570
1604947500000|2020-11-09 18:45:00|10202|10199|10237|10228|10237|10232|10200|10195|87819
1604947800000|2020-11-09 18:50:00|10236|10222|10244|10223|10270|10262|10204|10203|67481
1604948100000|2020-11-09 18:55:00|10242|10221|10241|10231|10261|10255|10217|10209|50306
1604948400000|2020-11-09 19:00:00|10236|10232|10235|10228|10255|10250|10199|10191|89046
1604948700000|2020-11-09 19:05:00|10238|10229|10262|10257|10266|10259|10224|10215|112750
1604949000000|2020-11-09 19:10:00|10270|10260|10296|10287|10300|10292|10228|10221|82994
1604949300000|2020-11-09 19:15:00|10297|10288|10297|10290|10316|10315|10290|10284|196850
1604949600000|2020-11-09 19:20:00|10299|10291|10235|10230|10307|10302|10235|10230|90630
1604949900000|2020-11-09 19:25:00|10233|10226|10261|10254|10277|10271|10233|10226|39102
1604950200000|2020-11-09 19:30:00|10262|10255|10249|10246|10266|10257|10234|10224|84490
1604950500000|2020-11-09 19:35:00|10248|10245|10278|10266|10290|10280|10248|10244|79355
1604950800000|2020-11-09 19:40:00|10277|10270|10261|10253|10280|10274|10250|10242|170477
1604951100000|2020-11-09 19:45:00|10256|10255|10232|10224|10256|10255|10220|10218|60326
1604951400000|2020-11-09 19:50:00|10227|10221|10224|10218|10256|10253|10202|10200|61780
1604951700000|2020-11-09 19:55:00|10221|10216|10264|10256|10265|10256|10221|10216|63165
1604952000000|2020-11-09 20:00:00|10262|10257|10291|10282|10310|10305|10259|10254|101258
1604952300000|2020-11-09 20:05:00|10289|10283|10290|10285|10310|10301|10282|10276|111484
1604952600000|2020-11-09 20:10:00|10289|10283|10304|10292|10319|10312|10284|10279|50995
1604952900000|2020-11-09 20:15:00|10303|10293|10299|10290|10325|10321|10289|10279|51832
1604953200000|2020-11-09 20:20:00|10295|10291|10297|10292|10307|10301|10290|10281|76399
1604953500000|2020-11-09 20:25:00|10300|10293|10261|10256|10300|10298|10256|10251|80005
1604953800000|2020-11-09 20:30:00|10263|10258|10283|10280|10291|10284|10263|10258|98279
1604954100000|2020-11-09 20:35:00|10284|10281|10317|10311|10321|10317|10284|10281|124072
1604954400000|2020-11-09 20:40:00|10319|10313|10315|10310|10325|10317|10287|10278|112124
1604954700000|2020-11-09 20:45:00|10313|10309|10330|10323|10330|10326|10286|10285|110667
1604955000000|2020-11-09 20:50:00|10329|10317|10309|10302|10329|10317|10281|10280|229049
1604955300000|2020-11-09 20:55:00|10308|10303|10234|10224|10309|10307|10231|10224|326934
1605018600000|2020-11-10 14:30:00|10087|10000|10189|10164|10195|10189|9993|9975|334500
1605018900000|2020-11-10 14:35:00|10188|10156|9999|9976|10220|10218|9993|9975|209147
1605019200000|2020-11-10 14:40:00|10000|9977|9799|9783|10016|10000|9799|9783|195095
1605019500000|2020-11-10 14:45:00|9798|9784|9951|9926|9965|9942|9771|9768|85921
1605019800000|2020-11-10 14:50:00|9945|9927|9880|9870|9965|9950|9880|9850|48208
1605020100000|2020-11-10 14:55:00|9881|9871|9880|9853|9911|9899|9833|9809|43712
1605020400000|2020-11-10 15:00:00|9879|9857|9884|9864|9925|9916|9805|9793|121021
1605020700000|2020-11-10 15:05:00|9881|9875|9864|9854|9881|9875|9807|9800|80814
1605021000000|2020-11-10 15:10:00|9869|9856|9955|9940|9956|9945|9869|9854|108782
1605021300000|2020-11-10 15:15:00|9954|9941|9804|9791|9969|9959|9804|9791|88734
1605021600000|2020-11-10 15:20:00|9802|9796|9777|9767|9829|9809|9718|9703|64974
1605021900000|2020-11-10 15:25:00|9780|9769|9783|9764|9804|9797|9759|9748|44152
1605022200000|2020-11-10 15:30:00|9781|9765|9700|9677|9804|9792|9660|9642|108787
1605022500000|2020-11-10 15:35:00|9699|9678|9630|9609|9700|9678|9568|9558|164627
1605022800000|2020-11-10 15:40:00|9629|9608|9599|9582|9635|9623|9554|9540|80555
1605023100000|2020-11-10 15:45:00|9598|9584|9591|9570|9617|9599|9547|9524|53025
1605023400000|2020-11-10 15:50:00|9586|9569|9609|9586|9609|9600|9555|9540|36804
1605023700000|2020-11-10 15:55:00|9604|9587|9669|9655|9670|9664|9585|9576|53629
1605024000000|2020-11-10 16:00:00|9668|9662|9700|9689|9710|9696|9665|9655|35204
1605024300000|2020-11-10 16:05:00|9710|9688|9686|9670|9740|9724|9674|9660|31885
1605024600000|2020-11-10 16:10:00|9685|9671|9771|9760|9771|9760|9685|9671|59317
1605024900000|2020-11-10 16:15:00|9767|9761|9742|9720|9783|9765|9722|9702|39606
1605025200000|2020-11-10 16:20:00|9740|9719|9748|9737|9776|9767|9713|9700|42464
1605025500000|2020-11-10 16:25:00|9751|9741|9774|9766|9785|9777|9751|9737|29391
1605025800000|2020-11-10 16:30:00|9773|9763|9785|9777|9794|9785|9737|9716|67042
1605026100000|2020-11-10 16:35:00|9786|9778|9785|9774|9816|9805|9774|9764|64119
1605026400000|2020-11-10 16:40:00|9784|9770|9770|9759|9800|9788|9749|9737|55323
1605026700000|2020-11-10 16:45:00|9769|9758|9777|9773|9800|9787|9759|9754|45844
1605027000000|2020-11-10 16:50:00|9776|9772|9777|9763|9792|9779|9756|9750|35788
1605027300000|2020-11-10 16:55:00|9779|9764|9758|9753|9791|9787|9753|9746|22190
1605027600000|2020-11-10 17:00:00|9765|9755|9806|9797|9807|9797|9765|9755|27318
1605027900000|2020-11-10 17:05:00|9815|9800|9804|9798|9815|9811|9793|9788|22524
1605028200000|2020-11-10 17:10:00|9803|9797|9804|9791|9815|9804|9777|9769|28492
1605028500000|2020-11-10 17:15:00|9805|9792|9815|9810|9815|9814|9791|9783|46216
1605028800000|2020-11-10 17:20:00|9818|9812|9834|9824|9855|9848|9818|9812|43445
1605029100000|2020-11-10 17:25:00|9833|9825|9832|9823|9846|9838|9811|9802|20340
1605029400000|2020-11-10 17:30:00|9831|9824|9831|9826|9850|9845|9830|9823|33037
1605029700000|2020-11-10 17:35:00|9832|9827|9869|9862|9869|9862|9829|9825|25105
1605030000000|2020-11-10 17:40:00|9868|9861|9831|9827|9870|9861|9831|9825|25740
1605030300000|2020-11-10 17:45:00|9828|9825|9858|9852|9858|9853|9823|9816|32094
1605030600000|2020-11-10 17:50:00|9860|9853|9858|9850|9879|9873|9850|9845|18587
1605030900000|2020-11-10 17:55:00|9853|9851|9850|9841|9863|9858|9830|9822|13397
1605031200000|2020-11-10 18:00:00|9848|9836|9845|9832|9854|9848|9829|9823|15934
1605031500000|2020-11-10 18:05:00|9844|9833|9849|9838|9851|9844|9835|9823|28140
1605031800000|2020-11-10 18:10:00|9856|9841|9824|9816|9860|9853|9814|9809|41547
1605032100000|2020-11-10 18:15:00|9827|9822|9840|9827|9852|9841|9824|9816|21147
1605032400000|2020-11-10 18:20:00|9843|9829|9745|9735|9844|9830|9739|9732|39526
1605032700000|2020-11-10 18:25:00|9743|9734|9734|9719|9743|9734|9710|9701|34910
1605033000000|2020-11-10 18:30:00|9726|9718|9720|9713|9734|9723|9704|9700|21941
1605033300000|2020-11-10 18:35:00|9723|9714|9757|9746|9772|9758|9721|9714|19488
1605033600000|2020-11-10 18:40:00|9756|9745|9752|9742|9768|9756|9735|9729|11761
1605033900000|2020-11-10 18:45:00|9753|9743|9773|9764|9775|9765|9747|9733|27738
1605034200000|2020-11-10 18:50:00|9772|9765|9768|9763|9792|9780|9765|9761|25701
1605034500000|2020-11-10 18:55:00|9770|9765|9740|9731|9775|9768|9716|9708|38046
1605034800000|2020-11-10 19:00:00|9739|9727|9754|9750|9769|9766|9734|9727|31610
1605035100000|2020-11-10 19:05:00|9758|9751|9734|9729|9762|9754|9722|9712|22677
1605035400000|2020-11-10 19:10:00|9732|9730|9723|9717|9732|9730|9699|9694|29974
1605035700000|2020-11-10 19:15:00|9722|9715|9709|9703|9725|9718|9695|9692|31013
1605036000000|2020-11-10 19:20:00|9708|9700|9723|9714|9725|9723|9700|9693|19974
1605036300000|2020-11-10 19:25:00|9724|9716|9739|9722|9748|9740|9724|9715|22909
1605036600000|2020-11-10 19:30:00|9738|9723|9766|9761|9772|9763|9737|9723|29596
1605036900000|2020-11-10 19:35:00|9767|9763|9758|9750|9784|9776|9740|9730|16121
1605037200000|2020-11-10 19:40:00|9754|9746|9754|9741|9767|9757|9728|9717|23056
1605037500000|2020-11-10 19:45:00|9750|9740|9731|9720|9750|9740|9718|9712|15103
1605037800000|2020-11-10 19:50:00|9733|9722|9735|9726|9751|9743|9718|9713|16748
1605038100000|2020-11-10 19:55:00|9734|9727|9738|9728|9748|9742|9721|9715|9477
1605038400000|2020-11-10 20:00:00|9737|9729|9728|9720|9750|9745|9727|9715|14441
1605038700000|2020-11-10 20:05:00|9731|9721|9717|9707|9735|9729|9704|9693|14732
1605039000000|2020-11-10 20:10:00|9715|9708|9668|9661|9717|9709|9662|9656|24285
1605039300000|2020-11-10 20:15:00|9669|9662|9694|9688|9700|9693|9666|9659|27154
1605039600000|2020-11-10 20:20:00|9693|9687|9691|9685|9708|9698|9676|9669|19937
1605039900000|2020-11-10 20:25:00|9690|9681|9691|9687|9696|9689|9678|9671|23623
1605040200000|2020-11-10 20:30:00|9690|9688|9697|9693|9704|9700|9668|9662|39584
1605040500000|2020-11-10 20:35:00|9696|9692|9636|9633|9697|9692|9636|9633|39477
1605040800000|2020-11-10 20:40:00|9635|9634|9643|9639|9660|9655|9626|9621|53379
1605041100000|2020-11-10 20:45:00|9642|9640|9641|9637|9658|9654|9630|9625|45555
1605041400000|2020-11-10 20:50:00|9639|9636|9670|9667|9674|9670|9637|9632|95248
1605041700000|2020-11-10 20:55:00|9668|9666|9673|9668|9684|9678|9653|9648|153296
1605018600000|2020-11-10 14:30:00|10087|10000|10189|10164|10195|10189|9993|9975|334500
1605018900000|2020-11-10 14:35:00|10188|10156|9999|9976|10220|10218|9993|9975|209147
1605019200000|2020-11-10 14:40:00|10000|9977|9799|9783|10016|10000|9799|9783|195095
1605019500000|2020-11-10 14:45:00|9798|9784|9951|9926|9965|9942|9771|9768|85921
1605019800000|2020-11-10 14:50:00|9945|9927|9880|9870|9965|9950|9880|9850|48208
1605020100000|2020-11-10 14:55:00|9881|9871|9880|9853|9911|9899|9833|9809|43712
1605020400000|2020-11-10 15:00:00|9879|9857|9884|9864|9925|9916|9805|9793|121021
1605020700000|2020-11-10 15:05:00|9881|9875|9864|9854|9881|9875|9807|9800|80814
1605021000000|2020-11-10 15:10:00|9869|9856|9955|9940|9956|9945|9869|9854|108782
1605021300000|2020-11-10 15:15:00|9954|9941|9804|9791|9969|9959|9804|9791|88734
1605021600000|2020-11-10 15:20:00|9802|9796|9777|9767|9829|9809|9718|9703|64974
1605021900000|2020-11-10 15:25:00|9780|9769|9783|9764|9804|9797|9759|9748|44152
1605022200000|2020-11-10 15:30:00|9781|9765|9700|9677|9804|9792|9660|9642|108787
1605022500000|2020-11-10 15:35:00|9699|9678|9630|9609|9700|9678|9568|9558|164627
1605022800000|2020-11-10 15:40:00|9629|9608|9599|9582|9635|9623|9554|9540|80555
1605023100000|2020-11-10 15:45:00|9598|9584|9591|9570|9617|9599|9547|9524|53025
1605023400000|2020-11-10 15:50:00|9586|9569|9609|9586|9609|9600|9555|9540|36804
1605023700000|2020-11-10 15:55:00|9604|9587|9669|9655|9670|9664|9585|9576|53629
1605024000000|2020-11-10 16:00:00|9668|9662|9700|9689|9710|9696|9665|9655|35204
1605024300000|2020-11-10 16:05:00|9710|9688|9686|9670|9740|9724|9674|9660|31885
1605024600000|2020-11-10 16:10:00|9685|9671|9771|9760|9771|9760|9685|9671|59317
1605024900000|2020-11-10 16:15:00|9767|9761|9742|9720|9783|9765|9722|9702|39606
1605025200000|2020-11-10 16:20:00|9740|9719|9748|9737|9776|9767|9713|9700|42464
1605025500000|2020-11-10 16:25:00|9751|9741|9774|9766|9785|9777|9751|9737|29391
1605025800000|2020-11-10 16:30:00|9773|9763|9785|9777|9794|9785|9737|9716|67042
1605026100000|2020-11-10 16:35:00|9786|9778|9785|9774|9816|9805|9774|9764|64119
1605026400000|2020-11-10 16:40:00|9784|9770|9770|9759|9800|9788|9749|9737|55323
1605026700000|2020-11-10 16:45:00|9769|9758|9777|9773|9800|9787|9759|9754|45844
1605027000000|2020-11-10 16:50:00|9776|9772|9777|9763|9792|9779|9756|9750|35788
1605027300000|2020-11-10 16:55:00|9779|9764|9758|9753|9791|9787|9753|9746|22190
1605027600000|2020-11-10 17:00:00|9765|9755|9806|9797|9807|9797|9765|9755|27318
1605027900000|2020-11-10 17:05:00|9815|9800|9804|9798|9815|9811|9793|9788|22524
1605028200000|2020-11-10 17:10:00|9803|9797|9804|9791|9815|9804|9777|9769|28492
1605028500000|2020-11-10 17:15:00|9805|9792|9815|9810|9815|9814|9791|9783|46216
1605028800000|2020-11-10 17:20:00|9818|9812|9834|9824|9855|9848|9818|9812|43445
1605029100000|2020-11-10 17:25:00|9833|9825|9832|9823|9846|9838|9811|9802|20340
1605029400000|2020-11-10 17:30:00|9831|9824|9831|9826|9850|9845|9830|9823|33037
1605029700000|2020-11-10 17:35:00|9832|9827|9869|9862|9869|9862|9829|9825|25105
1605030000000|2020-11-10 17:40:00|9868|9861|9831|9827|9870|9861|9831|9825|25740
1605030300000|2020-11-10 17:45:00|9828|9825|9858|9852|9858|9853|9823|9816|32094
1605030600000|2020-11-10 17:50:00|9860|9853|9858|9850|9879|9873|9850|9845|18587
1605030900000|2020-11-10 17:55:00|9853|9851|9850|9841|9863|9858|9830|9822|13397
1605031200000|2020-11-10 18:00:00|9848|9836|9845|9832|9854|9848|9829|9823|15934
1605031500000|2020-11-10 18:05:00|9844|9833|9849|9838|9851|9844|9835|9823|28140
1605031800000|2020-11-10 18:10:00|9856|9841|9824|9816|9860|9853|9814|9809|41547
1605032100000|2020-11-10 18:15:00|9827|9822|9840|9827|9852|9841|9824|9816|21147
1605032400000|2020-11-10 18:20:00|9843|9829|9745|9735|9844|9830|9739|9732|39526
1605032700000|2020-11-10 18:25:00|9743|9734|9734|9719|9743|9734|9710|9701|34910
1605033000000|2020-11-10 18:30:00|9726|9718|9720|9713|9734|9723|9704|9700|21941
1605033300000|2020-11-10 18:35:00|9723|9714|9757|9746|9772|9758|9721|9714|19488
1605033600000|2020-11-10 18:40:00|9756|9745|9752|9742|9768|9756|9735|9729|11761
1605033900000|2020-11-10 18:45:00|9753|9743|9773|9764|9775|9765|9747|9733|27738
1605034200000|2020-11-10 18:50:00|9772|9765|9768|9763|9792|9780|9765|9761|25701
1605034500000|2020-11-10 18:55:00|9770|9765|9740|9731|9775|9768|9716|9708|38046
1605034800000|2020-11-10 19:00:00|9739|9727|9754|9750|9769|9766|9734|9727|31610
1605035100000|2020-11-10 19:05:00|9758|9751|9734|9729|9762|9754|9722|9712|22677
1605035400000|2020-11-10 19:10:00|9732|9730|9723|9717|9732|9730|9699|9694|29974
1605035700000|2020-11-10 19:15:00|9722|9715|9709|9703|9725|9718|9695|9692|31013
1605036000000|2020-11-10 19:20:00|9708|9700|9723|9714|9725|9723|9700|9693|19974
1605036300000|2020-11-10 19:25:00|9724|9716|9739|9722|9748|9740|9724|9715|22909
1605036600000|2020-11-10 19:30:00|9738|9723|9766|9761|9772|9763|9737|9723|29596
1605036900000|2020-11-10 19:35:00|9767|9763|9758|9750|9784|9776|9740|9730|16121
1605037200000|2020-11-10 19:40:00|9754|9746|9754|9741|9767|9757|9728|9717|23056
1605037500000|2020-11-10 19:45:00|9750|9740|9731|9720|9750|9740|9718|9712|15103
1605037800000|2020-11-10 19:50:00|9733|9722|9735|9726|9751|9743|9718|9713|16748
1605038100000|2020-11-10 19:55:00|9734|9727|9738|9728|9748|9742|9721|9715|9477
1605038400000|2020-11-10 20:00:00|9737|9729|9728|9720|9750|9745|9727|9715|14441
1605038700000|2020-11-10 20:05:00|9731|9721|9717|9707|9735|9729|9704|9693|14732
1605039000000|2020-11-10 20:10:00|9715|9708|9668|9661|9717|9709|9662|9656|24285
1605039300000|2020-11-10 20:15:00|9669|9662|9694|9688|9700|9693|9666|9659|27154
1605039600000|2020-11-10 20:20:00|9693|9687|9691|9685|9708|9698|9676|9669|19937
1605039900000|2020-11-10 20:25:00|9690|9681|9691|9687|9696|9689|9678|9671|23623
1605040200000|2020-11-10 20:30:00|9690|9688|9697|9693|9704|9700|9668|9662|39584
1605040500000|2020-11-10 20:35:00|9696|9692|9636|9633|9697|9692|9636|9633|39477
1605040800000|2020-11-10 20:40:00|9635|9634|9643|9639|9660|9655|9626|9621|53379
1605041100000|2020-11-10 20:45:00|9642|9640|9641|9637|9658|9654|9630|9625|45555
1605041400000|2020-11-10 20:50:00|9639|9636|9670|9667|9674|9670|9637|9632|95248
1605041700000|2020-11-10 20:55:00|9668|9666|9673|9668|9684|9678|9653|9648|153296
1605105000000|2020-11-11 14:30:00|9727|9701|9613|9598|9727|9702|9609|9585|35849
1605105300000|2020-11-11 14:35:00|9612|9597|9549|9534|9625|9600|9534|9520|52522
1605105600000|2020-11-11 14:40:00|9556|9542|9613|9594|9613|9597|9499|9488|112718
1605105900000|2020-11-11 14:45:00|9610|9595|9676|9664|9682|9670|9593|9579|43129
1605106200000|2020-11-11 14:50:00|9680|9667|9658|9646|9710|9696|9642|9637|44296
1605106500000|2020-11-11 14:55:00|9655|9647|9579|9564|9687|9667|9574|9560|41496
1605106800000|2020-11-11 15:00:00|9586|9565|9624|9610|9626|9622|9586|9565|33583
1605107100000|2020-11-11 15:05:00|9623|9617|9588|9580|9631|9617|9575|9566|28242
1605107400000|2020-11-11 15:10:00|9595|9581|9595|9579|9610|9595|9553|9543|27553
1605107700000|2020-11-11 15:15:00|9594|9585|9587|9565|9600|9590|9549|9539|15681
1605108000000|2020-11-11 15:20:00|9586|9566|9590|9583|9614|9601|9577|9566|19683
1605108300000|2020-11-11 15:25:00|9594|9584|9581|9565|9614|9609|9573|9565|29850
1605108600000|2020-11-11 15:30:00|9586|9566|9600|9590|9607|9595|9580|9566|18308
1605108900000|2020-11-11 15:35:00|9597|9595|9598|9584|9600|9595|9572|9565|20074
1605109200000|2020-11-11 15:40:00|9596|9589|9540|9531|9608|9599|9540|9531|24253
1605109500000|2020-11-11 15:45:00|9539|9528|9580|9570|9587|9576|9539|9528|23540
1605109800000|2020-11-11 15:50:00|9577|9560|9558|9552|9579|9566|9552|9546|26119
1605110100000|2020-11-11 15:55:00|9561|9551|9532|9521|9568|9556|9526|9515|31481
1605110400000|2020-11-11 16:00:00|9531|9520|9467|9458|9531|9520|9465|9457|166498
1605110700000|2020-11-11 16:05:00|9463|9457|9459|9453|9475|9470|9451|9441|66992
1605111000000|2020-11-11 16:10:00|9460|9454|9496|9491|9500|9494|9445|9437|39513
1605111300000|2020-11-11 16:15:00|9494|9488|9498|9493|9521|9508|9481|9471|26983
1605111600000|2020-11-11 16:20:00|9497|9487|9464|9457|9514|9500|9462|9453|39264
1605111900000|2020-11-11 16:25:00|9470|9460|9460|9455|9490|9485|9446|9440|46345
1605112200000|2020-11-11 16:30:00|9461|9458|9472|9466|9496|9492|9461|9458|25274
1605112500000|2020-11-11 16:35:00|9471|9462|9450|9442|9483|9478|9450|9440|32913
1605112800000|2020-11-11 16:40:00|9452|9441|9408|9403|9459|9455|9398|9385|80869
1605113100000|2020-11-11 16:45:00|9407|9400|9407|9400|9432|9421|9395|9387|31527
1605113400000|2020-11-11 16:50:00|9409|9402|9398|9392|9430|9424|9398|9392|39866
1605113700000|2020-11-11 16:55:00|9395|9391|9401|9395|9428|9422|9394|9390|39320
1605114000000|2020-11-11 17:00:00|9400|9396|9383|9377|9404|9400|9376|9366|33609
1605114300000|2020-11-11 17:05:00|9384|9380|9400|9393|9405|9400|9382|9376|26344
1605114600000|2020-11-11 17:10:00|9398|9390|9370|9364|9400|9391|9370|9364|23496
1605114900000|2020-11-11 17:15:00|9369|9361|9400|9395|9400|9395|9356|9352|25978
1605115200000|2020-11-11 17:20:00|9402|9396|9417|9409|9418|9413|9395|9388|22107
1605115500000|2020-11-11 17:25:00|9418|9410|9430|9425|9443|9437|9412|9400|26711
1605115800000|2020-11-11 17:30:00|9428|9424|9396|9390|9428|9424|9392|9384|22688
1605116100000|2020-11-11 17:35:00|9395|9391|9408|9405|9428|9421|9391|9387|36184
1605116400000|2020-11-11 17:40:00|9407|9404|9406|9400|9409|9404|9385|9379|21072
1605116700000|2020-11-11 17:45:00|9407|9401|9453|9450|9459|9455|9405|9401|21994
1605117000000|2020-11-11 17:50:00|9451|9448|9451|9446|9471|9467|9450|9444|23380
1605117300000|2020-11-11 17:55:00|9450|9445|9441|9435|9461|9458|9438|9432|22528
1605117600000|2020-11-11 18:00:00|9440|9437|9395|9388|9445|9442|9380|9377|46694
1605117900000|2020-11-11 18:05:00|9389|9387|9376|9372|9397|9391|9375|9370|44182
1605118200000|2020-11-11 18:10:00|9374|9373|9356|9352|9374|9373|9343|9334|45646
1605118500000|2020-11-11 18:15:00|9357|9353|9344|9341|9365|9362|9341|9335|26236
1605118800000|2020-11-11 18:20:00|9346|9342|9353|9351|9374|9370|9346|9342|32706
1605119100000|2020-11-11 18:25:00|9354|9352|9349|9346|9360|9355|9338|9330|21232
1605119400000|2020-11-11 18:30:00|9351|9347|9356|9350|9359|9350|9332|9327|30191
1605119700000|2020-11-11 18:35:00|9355|9353|9375|9370|9381|9378|9355|9353|26675
1605120000000|2020-11-11 18:40:00|9374|9367|9410|9402|9416|9411|9370|9364|22686
1605120300000|2020-11-11 18:45:00|9408|9394|9355|9351|9425|9417|9355|9351|34079
1605120600000|2020-11-11 18:50:00|9354|9350|9347|9342|9362|9358|9344|9337|26006
1605120900000|2020-11-11 18:55:00|9346|9343|9330|9322|9360|9351|9328|9320|28508
1605121200000|2020-11-11 19:00:00|9331|9325|9352|9348|9360|9352|9330|9325|20757
1605121500000|2020-11-11 19:05:00|9350|9347|9351|9345|9358|9354|9344|9340|24426
1605121800000|2020-11-11 19:10:00|9348|9339|9332|9326|9351|9345|9327|9325|19647
1605122100000|2020-11-11 19:15:00|9331|9325|9299|9288|9332|9330|9293|9288|57041
1605122400000|2020-11-11 19:20:00|9300|9292|9253|9245|9300|9292|9249|9245|44298
1605122700000|2020-11-11 19:25:00|9254|9246|9237|9229|9255|9250|9225|9212|54797
1605123000000|2020-11-11 19:30:00|9239|9234|9230|9224|9245|9238|9219|9216|48018
1605123300000|2020-11-11 19:35:00|9227|9223|9240|9233|9256|9251|9227|9219|34704
1605123600000|2020-11-11 19:40:00|9237|9232|9238|9233|9245|9233|9213|9210|45395
1605123900000|2020-11-11 19:45:00|9239|9237|9192|9187|9247|9240|9188|9177|47044
1605124200000|2020-11-11 19:50:00|9194|9189|9170|9164|9199|9193|9169|9160|43422
1605124500000|2020-11-11 19:55:00|9169|9163|9180|9175|9200|9197|9164|9160|50885
1605124800000|2020-11-11 20:00:00|9178|9174|9163|9157|9180|9174|9151|9142|69400
1605125100000|2020-11-11 20:05:00|9164|9158|9161|9156|9176|9170|9154|9150|59764
1605125400000|2020-11-11 20:10:00|9160|9157|9160|9154|9174|9173|9138|9132|48963
1605125700000|2020-11-11 20:15:00|9159|9153|9182|9171|9182|9171|9143|9137|42199
1605126000000|2020-11-11 20:20:00|9181|9172|9161|9155|9182|9172|9153|9150|52066
1605126300000|2020-11-11 20:25:00|9162|9156|9130|9124|9175|9174|9114|9110|92037
1605126600000|2020-11-11 20:30:00|9128|9121|9156|9148|9157|9150|9109|9103|85029
1605126900000|2020-11-11 20:35:00|9155|9145|9195|9188|9198|9189|9142|9140|49638
1605127200000|2020-11-11 20:40:00|9196|9189|9203|9196|9222|9215|9194|9188|123935
1605127500000|2020-11-11 20:45:00|9201|9191|9211|9208|9216|9211|9182|9176|69611
1605127800000|2020-11-11 20:50:00|9209|9207|9200|9197|9226|9215|9185|9184|150195
1605128100000|2020-11-11 20:55:00|9201|9198|9170|9164|9205|9203|9166|9164|271673
1605191400000|2020-11-12 14:30:00|8970|8937|8859|8832|8990|8974|8855|8832|198556
1605191700000|2020-11-12 14:35:00|8858|8829|8778|8763|8873|8862|8751|8741|156884
1605192000000|2020-11-12 14:40:00|8771|8770|8743|8730|8786|8776|8712|8703|183108
1605192300000|2020-11-12 14:45:00|8741|8731|8687|8678|8763|8755|8677|8666|316209
1605192600000|2020-11-12 14:50:00|8686|8679|8687|8680|8698|8693|8663|8655|208745
1605192900000|2020-11-12 14:55:00|8689|8683|8729|8724|8747|8732|8678|8675|196163
1605193200000|2020-11-12 15:00:00|8728|8720|8708|8700|8733|8726|8684|8680|123396
1605193500000|2020-11-12 15:05:00|8713|8701|8728|8714|8739|8734|8709|8700|92478
1605193800000|2020-11-12 15:10:00|8726|8716|8764|8758|8764|8762|8723|8715|192804
1605194100000|2020-11-12 15:15:00|8765|8761|8829|8822|8830|8823|8753|8750|133598
1605194400000|2020-11-12 15:20:00|8830|8823|8730|8724|8839|8832|8728|8722|124425
1605194700000|2020-11-12 15:25:00|8731|8725|8743|8739|8748|8744|8729|8720|100316
1605195000000|2020-11-12 15:30:00|8744|8743|8801|8791|8809|8802|8744|8743|61161
1605195300000|2020-11-12 15:35:00|8800|8784|8823|8818|8823|8818|8790|8784|43229
1605195600000|2020-11-12 15:40:00|8821|8819|8876|8866|8888|8883|8816|8811|71219
1605195900000|2020-11-12 15:45:00|8875|8867|8827|8821|8888|8881|8821|8812|97247
1605196200000|2020-11-12 15:50:00|8833|8823|8907|8901|8907|8901|8831|8822|39915
1605196500000|2020-11-12 15:55:00|8909|8902|8922|8916|8925|8922|8901|8889|87674
1605196800000|2020-11-12 16:00:00|8921|8915|8930|8922|8940|8929|8870|8852|46756
1605197100000|2020-11-12 16:05:00|8929|8919|8924|8919|8951|8948|8921|8911|62231
1605197400000|2020-11-12 16:10:00|8923|8918|8836|8831|8925|8919|8833|8828|87389
1605197700000|2020-11-12 16:15:00|8834|8832|8847|8841|8847|8841|8795|8789|61621
1605198000000|2020-11-12 16:20:00|8844|8840|8831|8822|8865|8852|8831|8822|23781
1605198300000|2020-11-12 16:25:00|8832|8823|8787|8775|8840|8831|8768|8763|52826
1605198600000|2020-11-12 16:30:00|8791|8776|8810|8804|8828|8824|8791|8776|32931
1605198900000|2020-11-12 16:35:00|8812|8807|8836|8829|8839|8831|8811|8804|29071
1605199200000|2020-11-12 16:40:00|8833|8828|8805|8794|8836|8829|8789|8779|37418
1605199500000|2020-11-12 16:45:00|8804|8795|8841|8834|8847|8842|8803|8794|15920
1605199800000|2020-11-12 16:50:00|8840|8835|8875|8871|8888|8880|8839|8834|29802
1605200100000|2020-11-12 16:55:00|8879|8872|8856|8851|8879|8874|8843|8837|46041
1605200400000|2020-11-12 17:00:00|8854|8850|8823|8816|8856|8850|8822|8816|36983
1605200700000|2020-11-12 17:05:00|8822|8817|8805|8801|8822|8817|8772|8770|63481
1605201000000|2020-11-12 17:10:00|8806|8802|8799|8795|8812|8809|8798|8793|45079
1605201300000|2020-11-12 17:15:00|8798|8796|8770|8763|8799|8796|8769|8761|33178
1605201600000|2020-11-12 17:20:00|8769|8764|8784|8780|8806|8800|8768|8764|28084
1605201900000|2020-11-12 17:25:00|8783|8779|8758|8754|8786|8781|8756|8750|38924
1605202200000|2020-11-12 17:30:00|8757|8751|8751|8745|8766|8760|8749|8745|41220
1605202500000|2020-11-12 17:35:00|8749|8742|8722|8717|8750|8743|8713|8709|51388
1605202800000|2020-11-12 17:40:00|8723|8719|8667|8660|8723|8721|8663|8658|96013
1605203100000|2020-11-12 17:45:00|8668|8663|8657|8652|8688|8685|8657|8652|99086
1605203400000|2020-11-12 17:50:00|8653|8651|8620|8610|8660|8657|8615|8610|99855
1605203700000|2020-11-12 17:55:00|8619|8611|8631|8622|8635|8627|8616|8610|70277
1605204000000|2020-11-12 18:00:00|8629|8626|8625|8622|8630|8626|8605|8605|85119
1605204300000|2020-11-12 18:05:00|8626|8619|8606|8599|8636|8631|8598|8593|149542
1605204600000|2020-11-12 18:10:00|8605|8598|8655|8649|8656|8649|8605|8598|98686
1605204900000|2020-11-12 18:15:00|8656|8650|8664|8657|8673|8668|8642|8635|70073
1605205200000|2020-11-12 18:20:00|8666|8658|8684|8678|8698|8690|8652|8646|43107
1605205500000|2020-11-12 18:25:00|8687|8679|8666|8660|8707|8700|8666|8657|248389
1605205800000|2020-11-12 18:30:00|8665|8656|8680|8674|8699|8691|8657|8650|33737
1605206100000|2020-11-12 18:35:00|8678|8675|8682|8676|8688|8682|8656|8650|52970
1605206400000|2020-11-12 18:40:00|8681|8675|8710|8703|8718|8710|8673|8665|65807
1605206700000|2020-11-12 18:45:00|8709|8702|8714|8704|8720|8714|8698|8693|18765
1605207000000|2020-11-12 18:50:00|8713|8705|8708|8703|8722|8717|8696|8695|37035
1605207300000|2020-11-12 18:55:00|8706|8699|8714|8708|8716|8712|8702|8695|23064
1605207600000|2020-11-12 19:00:00|8713|8702|8757|8750|8768|8762|8702|8695|31103
1605207900000|2020-11-12 19:05:00|8761|8751|8728|8720|8769|8761|8714|8703|89662
1605208200000|2020-11-12 19:10:00|8730|8721|8718|8709|8740|8729|8715|8704|16003
1605208500000|2020-11-12 19:15:00|8720|8710|8689|8680|8720|8714|8688|8679|32709
1605208800000|2020-11-12 19:20:00|8692|8682|8679|8668|8705|8695|8678|8667|15789
1605209100000|2020-11-12 19:25:00|8681|8669|8674|8667|8686|8678|8665|8661|25023
1605209400000|2020-11-12 19:30:00|8675|8671|8694|8686|8718|8706|8669|8664|28443
1605209700000|2020-11-12 19:35:00|8695|8687|8678|8668|8699|8690|8675|8668|13634
1605210000000|2020-11-12 19:40:00|8677|8669|8665|8658|8686|8679|8662|8656|26704
1605210300000|2020-11-12 19:45:00|8664|8657|8621|8615|8665|8659|8621|8610|56588
1605210600000|2020-11-12 19:50:00|8622|8616|8640|8628|8646|8642|8619|8615|30312
1605210900000|2020-11-12 19:55:00|8639|8629|8659|8650|8671|8664|8639|8628|16016
1605211200000|2020-11-12 20:00:00|8661|8652|8629|8624|8667|8663|8629|8623|35118
1605211500000|2020-11-12 20:05:00|8628|8625|8627|8620|8643|8641|8619|8612|37066
1605211800000|2020-11-12 20:10:00|8629|8625|8623|8618|8633|8628|8601|8600|44934
1605212100000|2020-11-12 20:15:00|8622|8617|8652|8646|8653|8649|8617|8612|43617
1605212400000|2020-11-12 20:20:00|8651|8645|8661|8655|8661|8655|8640|8637|43089
1605212700000|2020-11-12 20:25:00|8662|8657|8674|8668|8680|8672|8642|8637|46884
1605213000000|2020-11-12 20:30:00|8675|8669|8684|8679|8689|8684|8664|8656|46992
1605213300000|2020-11-12 20:35:00|8682|8675|8696|8690|8696|8692|8668|8662|67616
1605213600000|2020-11-12 20:40:00|8695|8689|8664|8662|8695|8689|8664|8662|77654
1605213900000|2020-11-12 20:45:00|8665|8663|8682|8676|8688|8683|8653|8650|104235
1605214200000|2020-11-12 20:50:00|8683|8681|8678|8674|8707|8702|8657|8651|175139
1605214500000|2020-11-12 20:55:00|8679|8670|8667|8664|8679|8677|8654|8651|220260
1605277800000|2020-11-13 14:30:00|8775|8751|8727|8708|8796|8786|8713|8690|101531
1605278100000|2020-11-13 14:35:00|8726|8707|8756|8741|8767|8748|8658|8646|54796
1605278400000|2020-11-13 14:40:00|8759|8742|8774|8761|8775|8769|8707|8691|52091
1605278700000|2020-11-13 14:45:00|8773|8760|8789|8778|8792|8786|8742|8733|46266
1605279000000|2020-11-13 14:50:00|8790|8779|8819|8807|8822|8815|8776|8764|89883
1605279300000|2020-11-13 14:55:00|8818|8806|8833|8817|8849|8843|8804|8795|71794
1605279600000|2020-11-13 15:00:00|8830|8819|8785|8774|8848|8836|8774|8770|49607
1605279900000|2020-11-13 15:05:00|8783|8772|8851|8846|8868|8864|8773|8770|34826
1605280200000|2020-11-13 15:10:00|8860|8847|8858|8847|8864|8857|8830|8824|72880
1605280500000|2020-11-13 15:15:00|8853|8846|8800|8790|8853|8846|8797|8789|32972
1605280800000|2020-11-13 15:20:00|8797|8789|8790|8780|8800|8789|8763|8755|34929
1605281100000|2020-11-13 15:25:00|8792|8784|8809|8801|8810|8801|8779|8772|22682
1605281400000|2020-11-13 15:30:00|8810|8802|8810|8798|8828|8818|8791|8783|18006
1605281700000|2020-11-13 15:35:00|8808|8799|8780|8771|8811|8799|8775|8764|27777
1605282000000|2020-11-13 15:40:00|8776|8764|8827|8821|8828|8822|8776|8764|36642
1605282300000|2020-11-13 15:45:00|8828|8822|8857|8846|8857|8849|8820|8812|19892
1605282600000|2020-11-13 15:50:00|8855|8848|8930|8923|8930|8923|8855|8848|138942
1605282900000|2020-11-13 15:55:00|8924|8922|8916|8905|8930|8923|8892|8883|51258
1605283200000|2020-11-13 16:00:00|8914|8906|8927|8918|8945|8937|8908|8905|38012
1605283500000|2020-11-13 16:05:00|8936|8923|8968|8962|8985|8979|8935|8923|34781
1605283800000|2020-11-13 16:10:00|8967|8960|8984|8976|8986|8985|8952|8944|49948
1605284100000|2020-11-13 16:15:00|8986|8980|9005|8999|9012|9005|8979|8972|62774
1605284400000|2020-11-13 16:20:00|9008|9000|9015|9007|9036|9027|9003|8995|38328
1605284700000|2020-11-13 16:25:00|9012|9010|9019|9009|9039|9034|9002|8985|40212
1605285000000|2020-11-13 16:30:00|9020|9010|9050|9037|9075|9067|9020|9010|45389
1605285300000|2020-11-13 16:35:00|9047|9038|9080|9073|9082|9079|9022|9011|51249
1605285600000|2020-11-13 16:40:00|9081|9077|9115|9104|9125|9119|9080|9069|49136
1605285900000|2020-11-13 16:45:00|9117|9105|9137|9126|9159|9153|9115|9105|71942
1605286200000|2020-11-13 16:50:00|9134|9125|9142|9130|9150|9145|9125|9120|66256
1605286500000|2020-11-13 16:55:00|9134|9131|9134|9120|9142|9136|9120|9112|23203
1605286800000|2020-11-13 17:00:00|9133|9121|9178|9168|9187|9179|9133|9121|34203
1605287100000|2020-11-13 17:05:00|9179|9171|9174|9165|9186|9182|9154|9143|27314
1605287400000|2020-11-13 17:10:00|9172|9166|9165|9152|9180|9175|9159|9148|17155
1605287700000|2020-11-13 17:15:00|9164|9153|9141|9133|9164|9154|9138|9130|29479
1605288000000|2020-11-13 17:20:00|9140|9138|9106|9098|9140|9139|9075|9070|45147
1605288300000|2020-11-13 17:25:00|9110|9099|9125|9116|9131|9119|9106|9099|22071
1605288600000|2020-11-13 17:30:00|9122|9118|9145|9141|9146|9144|9100|9097|36631
1605288900000|2020-11-13 17:35:00|9150|9139|9126|9121|9150|9145|9122|9121|42999
1605289200000|2020-11-13 17:40:00|9125|9122|9119|9111|9139|9133|9117|9109|88660
1605289500000|2020-11-13 17:45:00|9124|9113|9162|9154|9162|9154|9096|9090|31094
1605289800000|2020-11-13 17:50:00|9161|9160|9169|9160|9185|9180|9160|9154|29486
1605290100000|2020-11-13 17:55:00|9170|9164|9183|9175|9195|9189|9157|9147|32099
1605290400000|2020-11-13 18:00:00|9182|9176|9153|9144|9189|9182|9152|9141|22218
1605290700000|2020-11-13 18:05:00|9159|9147|9165|9157|9175|9168|9151|9143|16850
1605291000000|2020-11-13 18:10:00|9164|9150|9128|9120|9164|9155|9128|9120|18866
1605291300000|2020-11-13 18:15:00|9129|9121|9164|9158|9173|9164|9129|9120|26099
1605291600000|2020-11-13 18:20:00|9165|9154|9166|9160|9175|9167|9151|9145|10783
1605291900000|2020-11-13 18:25:00|9163|9162|9185|9179|9185|9179|9163|9162|20305
1605292200000|2020-11-13 18:30:00|9186|9183|9167|9163|9198|9194|9167|9163|35158
1605292500000|2020-11-13 18:35:00|9170|9164|9185|9182|9190|9183|9159|9153|17302
1605292800000|2020-11-13 18:40:00|9186|9179|9175|9170|9193|9185|9170|9162|23954
1605293100000|2020-11-13 18:45:00|9174|9169|9155|9145|9183|9177|9151|9143|29396
1605293400000|2020-11-13 18:50:00|9156|9150|9160|9155|9171|9163|9152|9150|11461
1605293700000|2020-11-13 18:55:00|9158|9150|9183|9176|9188|9183|9151|9150|26690
1605294000000|2020-11-13 19:00:00|9187|9178|9194|9184|9220|9218|9183|9178|87469
1605294300000|2020-11-13 19:05:00|9192|9181|9202|9186|9210|9202|9185|9181|8965
1605294600000|2020-11-13 19:10:00|9201|9187|9161|9154|9202|9187|9154|9149|14214
1605294900000|2020-11-13 19:15:00|9162|9156|9158|9150|9165|9157|9147|9137|23662
1605295200000|2020-11-13 19:20:00|9160|9151|9163|9153|9174|9167|9154|9151|14646
1605295500000|2020-11-13 19:25:00|9162|9150|9155|9146|9163|9158|9130|9129|34990
1605295800000|2020-11-13 19:30:00|9160|9147|9160|9152|9161|9155|9149|9144|15687
1605296100000|2020-11-13 19:35:00|9161|9153|9182|9175|9190|9185|9156|9150|11916
1605296400000|2020-11-13 19:40:00|9181|9177|9185|9180|9191|9184|9176|9174|14606
1605296700000|2020-11-13 19:45:00|9189|9182|9183|9176|9205|9198|9172|9169|22844
1605297000000|2020-11-13 19:50:00|9185|9177|9215|9210|9220|9214|9185|9177|15786
1605297300000|2020-11-13 19:55:00|9212|9205|9226|9215|9231|9228|9209|9201|25217
1605297600000|2020-11-13 20:00:00|9224|9216|9243|9236|9250|9245|9210|9206|22638
1605297900000|2020-11-13 20:05:00|9242|9237|9241|9236|9248|9242|9233|9228|27294
1605298200000|2020-11-13 20:10:00|9242|9240|9260|9251|9260|9251|9223|9220|36070
1605298500000|2020-11-13 20:15:00|9256|9252|9244|9240|9271|9266|9244|9240|33468
1605298800000|2020-11-13 20:20:00|9242|9236|9220|9214|9243|9237|9218|9211|21752
1605299100000|2020-11-13 20:25:00|9219|9213|9247|9242|9254|9248|9217|9212|44577
1605299400000|2020-11-13 20:30:00|9246|9240|9238|9231|9248|9246|9233|9230|32421
1605299700000|2020-11-13 20:35:00|9237|9232|9234|9227|9247|9242|9230|9226|26407
1605300000000|2020-11-13 20:40:00|9233|9228|9229|9224|9240|9234|9222|9218|39383
1605300300000|2020-11-13 20:45:00|9230|9225|9226|9222|9233|9230|9209|9206|40731
1605300600000|2020-11-13 20:50:00|9228|9213|9221|9217|9228|9224|9202|9197|101963
1605300900000|2020-11-13 20:55:00|9220|9216|9224|9217|9232|9223|9208|9206|153273
1605537000000|2020-11-16 14:30:00|9815|9783|9507|9483|9815|9814|9429|9411|257692
1605537300000|2020-11-16 14:35:00|9506|9484|9408|9390|9527|9515|9404|9388|186873
1605537600000|2020-11-16 14:40:00|9406|9393|9470|9464|9477|9464|9386|9380|106390
1605537900000|2020-11-16 14:45:00|9469|9469|9526|9510|9529|9517|9447|9438|184491
1605538200000|2020-11-16 14:50:00|9525|9515|9486|9474|9564|9555|9486|9472|104422
1605538500000|2020-11-16 14:55:00|9485|9475|9386|9373|9486|9475|9364|9358|110331
1605538800000|2020-11-16 15:00:00|9385|9372|9414|9403|9439|9423|9351|9344|75980
1605539100000|2020-11-16 15:05:00|9413|9402|9489|9480|9491|9487|9412|9402|77669
1605539400000|2020-11-16 15:10:00|9486|9481|9493|9483|9502|9492|9418|9405|76154
1605539700000|2020-11-16 15:15:00|9494|9484|9563|9553|9564|9561|9492|9482|76942
1605540000000|2020-11-16 15:20:00|9562|9554|9611|9600|9611|9600|9556|9551|52234
1605540300000|2020-11-16 15:25:00|9614|9601|9644|9632|9644|9634|9594|9590|59643
1605540600000|2020-11-16 15:30:00|9642|9633|9645|9630|9660|9653|9623|9611|47521
1605540900000|2020-11-16 15:35:00|9642|9636|9645|9624|9659|9655|9630|9622|64112
1605541200000|2020-11-16 15:40:00|9640|9628|9665|9653|9669|9663|9639|9624|50020
1605541500000|2020-11-16 15:45:00|9658|9654|9666|9655|9680|9673|9656|9647|78449
1605541800000|2020-11-16 15:50:00|9665|9657|9560|9553|9666|9661|9558|9552|46998
1605542100000|2020-11-16 15:55:00|9559|9550|9600|9586|9600|9591|9555|9546|35745
1605542400000|2020-11-16 16:00:00|9601|9599|9633|9622|9643|9635|9601|9594|25601
1605542700000|2020-11-16 16:05:00|9628|9621|9587|9575|9648|9642|9585|9573|67276
1605543000000|2020-11-16 16:10:00|9586|9574|9565|9556|9600|9594|9565|9556|24147
1605543300000|2020-11-16 16:15:00|9564|9557|9569|9555|9591|9579|9555|9550|25948
1605543600000|2020-11-16 16:20:00|9568|9557|9597|9589|9597|9591|9562|9555|22751
1605543900000|2020-11-16 16:25:00|9596|9591|9618|9608|9618|9609|9589|9587|30714
1605544200000|2020-11-16 16:30:00|9621|9609|9596|9585|9625|9615|9595|9585|22093
1605544500000|2020-11-16 16:35:00|9595|9580|9589|9580|9617|9608|9567|9559|26141
1605544800000|2020-11-16 16:40:00|9588|9581|9567|9559|9600|9598|9561|9557|29207
1605545100000|2020-11-16 16:45:00|9570|9564|9600|9585|9600|9590|9569|9562|20754
1605545400000|2020-11-16 16:50:00|9599|9581|9579|9571|9599|9585|9571|9564|13039
1605545700000|2020-11-16 16:55:00|9577|9570|9590|9587|9590|9587|9577|9570|18235
1605546000000|2020-11-16 17:00:00|9589|9585|9588|9579|9605|9604|9583|9577|29166
1605546300000|2020-11-16 17:05:00|9587|9578|9588|9580|9597|9588|9572|9566|29899
1605546600000|2020-11-16 17:10:00|9594|9582|9588|9582|9599|9590|9580|9573|18172
1605546900000|2020-11-16 17:15:00|9592|9584|9583|9578|9600|9596|9582|9578|13074
1605547200000|2020-11-16 17:20:00|9581|9575|9574|9567|9586|9579|9557|9551|25122
1605547500000|2020-11-16 17:25:00|9573|9566|9575|9570|9587|9578|9569|9566|9588
1605547800000|2020-11-16 17:30:00|9573|9569|9545|9539|9577|9571|9536|9533|16168
1605548100000|2020-11-16 17:35:00|9544|9537|9570|9564|9570|9564|9540|9534|17215
1605548400000|2020-11-16 17:40:00|9568|9565|9594|9587|9600|9598|9568|9563|14367
1605548700000|2020-11-16 17:45:00|9593|9582|9598|9593|9605|9604|9584|9578|30211
1605549000000|2020-11-16 17:50:00|9600|9595|9569|9561|9603|9599|9568|9561|12666
1605549300000|2020-11-16 17:55:00|9567|9563|9559|9554|9576|9566|9554|9549|13156
1605549600000|2020-11-16 18:00:00|9558|9549|9551|9542|9558|9551|9537|9532|32642
1605549900000|2020-11-16 18:05:00|9553|9545|9557|9551|9570|9565|9546|9540|19133
1605550200000|2020-11-16 18:10:00|9554|9549|9556|9548|9561|9553|9544|9536|10297
1605550500000|2020-11-16 18:15:00|9553|9550|9552|9546|9565|9560|9545|9539|17368
1605550800000|2020-11-16 18:20:00|9551|9545|9523|9508|9551|9545|9509|9502|18208
1605551100000|2020-11-16 18:25:00|9522|9503|9468|9456|9522|9509|9463|9449|22300
1605551400000|2020-11-16 18:30:00|9466|9455|9487|9478|9492|9486|9456|9450|17178
1605551700000|2020-11-16 18:35:00|9489|9479|9477|9473|9496|9485|9469|9462|8117
1605552000000|2020-11-16 18:40:00|9474|9470|9446|9439|9477|9471|9433|9425|16213
1605552300000|2020-11-16 18:45:00|9447|9443|9455|9446|9459|9454|9440|9432|8712
1605552600000|2020-11-16 18:50:00|9457|9450|9470|9462|9475|9466|9440|9434|40252
1605552900000|2020-11-16 18:55:00|9473|9464|9462|9456|9486|9480|9460|9451|17870
1605553200000|2020-11-16 19:00:00|9461|9453|9439|9434|9470|9455|9432|9425|10485
1605553500000|2020-11-16 19:05:00|9440|9436|9474|9466|9478|9470|9440|9435|9075
1605553800000|2020-11-16 19:10:00|9473|9465|9458|9450|9477|9467|9452|9445|14282
1605554100000|2020-11-16 19:15:00|9460|9451|9470|9461|9476|9467|9459|9451|25388
1605554400000|2020-11-16 19:20:00|9469|9462|9467|9459|9480|9473|9462|9452|18957
1605554700000|2020-11-16 19:25:00|9466|9455|9459|9452|9479|9469|9455|9450|12611
1605555000000|2020-11-16 19:30:00|9465|9453|9471|9464|9475|9468|9456|9450|12056
1605555300000|2020-11-16 19:35:00|9470|9463|9468|9462|9480|9474|9463|9455|16419
1605555600000|2020-11-16 19:40:00|9469|9463|9482|9478|9495|9488|9469|9462|20181
1605555900000|2020-11-16 19:45:00|9484|9479|9474|9468|9506|9498|9467|9465|22070
1605556200000|2020-11-16 19:50:00|9475|9469|9481|9471|9495|9485|9464|9458|12420
1605556500000|2020-11-16 19:55:00|9480|9468|9473|9468|9481|9472|9464|9457|10047
1605556800000|2020-11-16 20:00:00|9472|9465|9456|9445|9474|9469|9445|9434|17422
1605557100000|2020-11-16 20:05:00|9455|9446|9458|9449|9466|9461|9442|9437|10902
1605557400000|2020-11-16 20:10:00|9460|9448|9460|9453|9468|9462|9452|9447|11257
1605557700000|2020-11-16 20:15:00|9461|9454|9473|9468|9479|9474|9456|9450|28980
1605558000000|2020-11-16 20:20:00|9472|9467|9490|9481|9500|9495|9469|9464|30449
1605558300000|2020-11-16 20:25:00|9489|9483|9459|9449|9490|9483|9439|9437|25123
1605558600000|2020-11-16 20:30:00|9456|9450|9485|9479|9488|9483|9456|9450|25286
1605558900000|2020-11-16 20:35:00|9484|9478|9479|9471|9490|9484|9469|9463|23103
1605559200000|2020-11-16 20:40:00|9480|9472|9479|9474|9489|9485|9474|9472|23122
1605559500000|2020-11-16 20:45:00|9478|9475|9464|9458|9480|9478|9461|9458|39725
1605559800000|2020-11-16 20:50:00|9463|9455|9466|9464|9469|9466|9450|9445|84592
1605560100000|2020-11-16 20:55:00|9465|9463|9475|9474|9478|9476|9457|9455|120573
1605623400000|2020-11-17 14:30:00|9337|9311|9288|9269|9400|9376|9286|9267|46919
1605623700000|2020-11-17 14:35:00|9289|9270|9243|9220|9295|9280|9197|9180|68861
1605624000000|2020-11-17 14:40:00|9242|9209|9270|9250|9284|9267|9156|9135|60929
1605624300000|2020-11-17 14:45:00|9269|9254|9321|9307|9346|9327|9262|9250|36658
1605624600000|2020-11-17 14:50:00|9326|9308|9290|9275|9326|9313|9285|9275|25224
1605624900000|2020-11-17 14:55:00|9289|9278|9288|9261|9323|9313|9274|9260|19368
1605625200000|2020-11-17 15:00:00|9294|9262|9324|9314|9325|9319|9285|9262|17888
1605625500000|2020-11-17 15:05:00|9323|9313|9319|9311|9330|9322|9305|9291|27010
1605625800000|2020-11-17 15:10:00|9318|9306|9346|9328|9350|9341|9304|9292|15365
1605626100000|2020-11-17 15:15:00|9348|9330|9385|9368|9400|9385|9344|9330|18919
1605626400000|2020-11-17 15:20:00|9384|9370|9433|9418|9443|9426|9378|9368|34160
1605626700000|2020-11-17 15:25:00|9430|9419|9422|9405|9455|9448|9413|9405|36939
1605627000000|2020-11-17 15:30:00|9425|9401|9419|9405|9425|9418|9400|9394|16651
1605627300000|2020-11-17 15:35:00|9422|9406|9457|9443|9483|9471|9419|9405|28854
1605627600000|2020-11-17 15:40:00|9458|9445|9451|9445|9475|9466|9444|9425|17353
1605627900000|2020-11-17 15:45:00|9454|9449|9461|9445|9466|9454|9439|9425|16347
1605628200000|2020-11-17 15:50:00|9458|9443|9475|9457|9480|9470|9443|9441|54534
1605628500000|2020-11-17 15:55:00|9474|9459|9483|9471|9491|9482|9465|9457|21281
1605628800000|2020-11-17 16:00:00|9478|9465|9455|9440|9478|9466|9440|9431|13558
1605629100000|2020-11-17 16:05:00|9454|9441|9450|9444|9458|9450|9437|9425|18546
1605629400000|2020-11-17 16:10:00|9449|9448|9469|9463|9469|9464|9449|9444|6531
1605629700000|2020-11-17 16:15:00|9474|9464|9514|9500|9525|9511|9474|9464|60575
1605630000000|2020-11-17 16:20:00|9508|9501|9546|9534|9550|9539|9508|9500|33444
1605630300000|2020-11-17 16:25:00|9545|9533|9538|9528|9545|9533|9508|9505|17066
1605630600000|2020-11-17 16:30:00|9535|9529|9575|9564|9578|9564|9535|9528|28083
1605630900000|2020-11-17 16:35:00|9576|9569|9595|9586|9600|9592|9548|9541|38795
1605631200000|2020-11-17 16:40:00|9593|9581|9558|9547|9595|9586|9556|9546|15886
1605631500000|2020-11-17 16:45:00|9556|9548|9555|9547|9564|9549|9536|9522|12736
1605631800000|2020-11-17 16:50:00|9551|9545|9525|9519|9553|9545|9520|9515|9846
1605632100000|2020-11-17 16:55:00|9524|9520|9556|9544|9557|9547|9520|9512|11924
1605632400000|2020-11-17 17:00:00|9555|9547|9564|9560|9584|9577|9555|9547|26296
1605632700000|2020-11-17 17:05:00|9565|9562|9540|9534|9576|9568|9535|9530|36083
1605633000000|2020-11-17 17:10:00|9538|9532|9570|9557|9571|9561|9522|9517|34370
1605633300000|2020-11-17 17:15:00|9568|9552|9582|9576|9598|9590|9561|9552|33398
1605633600000|2020-11-17 17:20:00|9581|9572|9616|9602|9617|9607|9577|9566|32613
1605633900000|2020-11-17 17:25:00|9617|9603|9617|9609|9620|9609|9602|9593|21642
1605634200000|2020-11-17 17:30:00|9620|9610|9617|9608|9633|9626|9612|9606|13411
1605634500000|2020-11-17 17:35:00|9616|9609|9612|9601|9624|9615|9600|9592|12576
1605634800000|2020-11-17 17:40:00|9613|9602|9625|9616|9627|9618|9610|9602|7327
1605635100000|2020-11-17 17:45:00|9624|9607|9602|9595|9625|9619|9602|9595|7562
1605635400000|2020-11-17 17:50:00|9601|9596|9600|9590|9619|9612|9595|9585|11244
1605635700000|2020-11-17 17:55:00|9591|9589|9581|9574|9600|9591|9570|9563|16975
1605636000000|2020-11-17 18:00:00|9580|9568|9559|9541|9580|9572|9552|9540|24274
1605636300000|2020-11-17 18:05:00|9560|9542|9553|9547|9560|9548|9538|9527|13973
1605636600000|2020-11-17 18:10:00|9548|9546|9553|9549|9564|9555|9547|9545|9029
1605636900000|2020-11-17 18:15:00|9559|9550|9554|9545|9566|9554|9544|9538|5074
1605637200000|2020-11-17 18:20:00|9551|9540|9530|9526|9554|9547|9530|9525|7038
1605637500000|2020-11-17 18:25:00|9531|9528|9559|9555|9570|9563|9531|9526|10350
1605637800000|2020-11-17 18:30:00|9564|9553|9529|9525|9564|9554|9528|9523|10178
1605638100000|2020-11-17 18:35:00|9530|9524|9560|9557|9570|9563|9530|9524|7348
1605638400000|2020-11-17 18:40:00|9559|9554|9568|9561|9570|9566|9557|9547|11988
1605638700000|2020-11-17 18:45:00|9567|9562|9555|9550|9570|9564|9555|9550|4995
1605639000000|2020-11-17 18:50:00|9554|9549|9526|9522|9557|9549|9525|9520|9056
1605639300000|2020-11-17 18:55:00|9529|9523|9515|9507|9529|9525|9505|9500|23332
1605639600000|2020-11-17 19:00:00|9514|9508|9539|9528|9546|9533|9514|9502|9588
1605639900000|2020-11-17 19:05:00|9538|9529|9549|9539|9549|9541|9536|9529|3672
1605640200000|2020-11-17 19:10:00|9548|9540|9564|9556|9565|9558|9548|9535|5133
1605640500000|2020-11-17 19:15:00|9562|9555|9554|9545|9575|9570|9549|9542|10892
1605640800000|2020-11-17 19:20:00|9555|9546|9567|9560|9572|9564|9550|9544|7942
1605641100000|2020-11-17 19:25:00|9568|9561|9574|9566|9574|9571|9562|9558|4985
1605641400000|2020-11-17 19:30:00|9573|9567|9561|9555|9586|9580|9561|9555|9767
1605641700000|2020-11-17 19:35:00|9562|9557|9559|9552|9569|9565|9559|9548|4845
1605642000000|2020-11-17 19:40:00|9556|9548|9566|9558|9567|9562|9552|9543|12303
1605642300000|2020-11-17 19:45:00|9564|9559|9567|9559|9570|9563|9556|9548|4563
1605642600000|2020-11-17 19:50:00|9569|9561|9550|9541|9570|9563|9538|9535|10254
1605642900000|2020-11-17 19:55:00|9549|9543|9523|9515|9567|9559|9514|9511|15849
1605643200000|2020-11-17 20:00:00|9522|9516|9503|9496|9524|9520|9501|9492|22744
1605643500000|2020-11-17 20:05:00|9502|9497|9457|9451|9502|9498|9457|9449|36997
1605643800000|2020-11-17 20:10:00|9458|9453|9450|9441|9461|9460|9441|9437|29261
1605644100000|2020-11-17 20:15:00|9449|9442|9425|9421|9453|9447|9413|9405|59241
1605644400000|2020-11-17 20:20:00|9426|9422|9404|9397|9441|9432|9398|9391|38513
1605644700000|2020-11-17 20:25:00|9405|9398|9427|9419|9429|9422|9405|9397|15121
1605645000000|2020-11-17 20:30:00|9423|9420|9419|9413|9431|9424|9417|9412|18453
1605645300000|2020-11-17 20:35:00|9418|9414|9424|9420|9444|9440|9418|9414|21544
1605645600000|2020-11-17 20:40:00|9426|9421|9425|9422|9428|9425|9412|9409|26807
1605645900000|2020-11-17 20:45:00|9428|9423|9450|9442|9453|9448|9428|9423|28024
1605646200000|2020-11-17 20:50:00|9449|9441|9421|9417|9469|9453|9417|9415|81481
1605646500000|2020-11-17 20:55:00|9424|9418|9431|9423|9431|9426|9410|9409|124665
1605709800000|2020-11-18 14:30:00|9490|9434|9498|9465|9548|9510|9391|9365|78018
1605710100000|2020-11-18 14:35:00|9497|9467|9546|9527|9575|9540|9461|9450|24364
1605710400000|2020-11-18 14:40:00|9544|9538|9559|9544|9586|9577|9532|9510|52361
1605710700000|2020-11-18 14:45:00|9561|9536|9524|9506|9561|9541|9514|9500|20841
1605711000000|2020-11-18 14:50:00|9521|9511|9517|9501|9529|9514|9505|9494|19348
1605711300000|2020-11-18 14:55:00|9516|9502|9519|9515|9550|9540|9505|9489|19104
1605711600000|2020-11-18 15:00:00|9530|9510|9571|9555|9572|9560|9515|9502|31023
1605711900000|2020-11-18 15:05:00|9572|9559|9572|9546|9600|9590|9558|9545|39988
1605712200000|2020-11-18 15:10:00|9566|9551|9600|9587|9633|9628|9566|9551|27365
1605712500000|2020-11-18 15:15:00|9599|9586|9609|9596|9622|9607|9594|9580|38020
1605712800000|2020-11-18 15:20:00|9608|9595|9660|9653|9660|9653|9596|9587|29652
1605713100000|2020-11-18 15:25:00|9658|9651|9730|9717|9740|9720|9658|9651|40262
1605713400000|2020-11-18 15:30:00|9740|9718|9719|9709|9757|9745|9700|9692|43022
1605713700000|2020-11-18 15:35:00|9720|9710|9732|9722|9741|9733|9717|9705|51174
1605714000000|2020-11-18 15:40:00|9730|9718|9756|9750|9756|9752|9719|9715|54096
1605714300000|2020-11-18 15:45:00|9753|9749|9768|9760|9774|9762|9736|9731|56156
1605714600000|2020-11-18 15:50:00|9764|9763|9833|9825|9849|9842|9764|9763|103961
1605714900000|2020-11-18 15:55:00|9830|9827|9850|9834|9850|9841|9825|9806|36112
1605715200000|2020-11-18 16:00:00|9845|9838|9830|9822|9850|9842|9826|9820|28147
1605715500000|2020-11-18 16:05:00|9831|9823|9852|9844|9859|9850|9827|9823|32756
1605715800000|2020-11-18 16:10:00|9853|9845|9885|9871|9887|9881|9852|9845|63788
1605716100000|2020-11-18 16:15:00|9880|9872|9850|9845|9885|9877|9843|9832|27762
1605716400000|2020-11-18 16:20:00|9848|9842|9797|9782|9850|9844|9779|9770|40365
1605716700000|2020-11-18 16:25:00|9801|9783|9795|9787|9801|9795|9775|9770|43775
1605717000000|2020-11-18 16:30:00|9794|9786|9792|9787|9813|9804|9790|9786|24956
1605717300000|2020-11-18 16:35:00|9788|9786|9772|9758|9800|9797|9760|9757|61102
1605717600000|2020-11-18 16:40:00|9771|9759|9797|9792|9800|9795|9759|9750|15279
1605717900000|2020-11-18 16:45:00|9795|9793|9758|9752|9820|9810|9753|9750|33628
1605718200000|2020-11-18 16:50:00|9756|9750|9778|9773|9791|9783|9745|9741|30190
1605718500000|2020-11-18 16:55:00|9776|9774|9799|9791|9811|9802|9776|9774|30720
1605718800000|2020-11-18 17:00:00|9798|9792|9839|9830|9854|9848|9798|9791|92865
1605719100000|2020-11-18 17:05:00|9840|9832|9854|9846|9854|9850|9838|9829|15462
1605719400000|2020-11-18 17:10:00|9853|9849|9846|9840|9854|9849|9837|9830|25341
1605719700000|2020-11-18 17:15:00|9848|9841|9824|9817|9850|9845|9820|9809|33196
1605720000000|2020-11-18 17:20:00|9821|9818|9824|9814|9826|9818|9803|9796|14673
1605720300000|2020-11-18 17:25:00|9823|9815|9798|9790|9823|9815|9787|9782|31322
1605720600000|2020-11-18 17:30:00|9800|9794|9794|9786|9807|9800|9791|9785|8475
1605720900000|2020-11-18 17:35:00|9799|9789|9805|9797|9811|9808|9796|9789|13852
1605721200000|2020-11-18 17:40:00|9806|9800|9818|9811|9836|9828|9806|9800|13483
1605721500000|2020-11-18 17:45:00|9815|9812|9814|9810|9823|9818|9810|9804|10804
1605721800000|2020-11-18 17:50:00|9815|9811|9825|9815|9836|9831|9808|9806|10310
1605722100000|2020-11-18 17:55:00|9824|9816|9805|9800|9824|9820|9801|9797|6544
1605722400000|2020-11-18 18:00:00|9802|9797|9808|9802|9813|9810|9786|9783|11398
1605722700000|2020-11-18 18:05:00|9811|9803|9812|9807|9819|9815|9809|9803|6904
1605723000000|2020-11-18 18:10:00|9810|9809|9796|9793|9810|9810|9796|9793|9463
1605723300000|2020-11-18 18:15:00|9795|9789|9766|9762|9797|9790|9763|9755|14128
1605723600000|2020-11-18 18:20:00|9768|9759|9777|9770|9788|9779|9768|9757|8970
1605723900000|2020-11-18 18:25:00|9772|9768|9739|9730|9774|9768|9739|9730|12156
1605724200000|2020-11-18 18:30:00|9736|9732|9718|9713|9740|9734|9712|9707|25414
1605724500000|2020-11-18 18:35:00|9719|9712|9741|9737|9744|9738|9717|9710|20637
1605724800000|2020-11-18 18:40:00|9740|9736|9712|9707|9741|9736|9710|9706|13168
1605725100000|2020-11-18 18:45:00|9713|9709|9691|9683|9713|9712|9682|9680|27819
1605725400000|2020-11-18 18:50:00|9687|9680|9697|9688|9698|9690|9672|9667|15376
1605725700000|2020-11-18 18:55:00|9696|9684|9685|9675|9696|9684|9665|9657|38736
1605726000000|2020-11-18 19:00:00|9684|9673|9699|9691|9717|9711|9681|9673|10363
1605726300000|2020-11-18 19:05:00|9698|9687|9698|9691|9708|9700|9688|9680|21971
1605726600000|2020-11-18 19:10:00|9694|9690|9688|9683|9710|9704|9686|9683|17207
1605726900000|2020-11-18 19:15:00|9689|9682|9654|9645|9692|9682|9648|9642|10083
1605727200000|2020-11-18 19:20:00|9661|9647|9614|9607|9664|9652|9614|9606|43719
1605727500000|2020-11-18 19:25:00|9619|9611|9635|9617|9636|9622|9599|9588|42595
1605727800000|2020-11-18 19:30:00|9634|9623|9627|9609|9641|9625|9609|9600|7810
1605728100000|2020-11-18 19:35:00|9624|9610|9625|9620|9625|9620|9599|9589|16384
1605728400000|2020-11-18 19:40:00|9631|9621|9656|9647|9660|9653|9629|9620|20765
1605728700000|2020-11-18 19:45:00|9658|9645|9652|9645|9658|9653|9636|9630|6110
1605729000000|2020-11-18 19:50:00|9654|9650|9670|9664|9695|9688|9654|9650|18642
1605729300000|2020-11-18 19:55:00|9669|9660|9657|9650|9683|9677|9655|9650|6065
1605729600000|2020-11-18 20:00:00|9658|9647|9631|9620|9658|9647|9628|9618|24716
1605729900000|2020-11-18 20:05:00|9630|9621|9643|9631|9645|9636|9599|9591|33816
1605730200000|2020-11-18 20:10:00|9644|9632|9657|9651|9668|9660|9644|9631|18048
1605730500000|2020-11-18 20:15:00|9655|9653|9636|9630|9659|9655|9636|9630|30750
1605730800000|2020-11-18 20:20:00|9635|9629|9653|9644|9654|9648|9627|9621|48568
1605731100000|2020-11-18 20:25:00|9650|9647|9604|9597|9655|9648|9601|9597|34017
1605731400000|2020-11-18 20:30:00|9600|9594|9615|9610|9615|9611|9577|9568|41135
1605731700000|2020-11-18 20:35:00|9614|9606|9580|9576|9616|9612|9572|9565|35152
1605732000000|2020-11-18 20:40:00|9581|9577|9579|9572|9585|9581|9560|9557|43457
1605732300000|2020-11-18 20:45:00|9578|9573|9592|9587|9623|9614|9578|9572|58303
1605732600000|2020-11-18 20:50:00|9590|9586|9568|9560|9606|9596|9543|9539|98411
1605732900000|2020-11-18 20:55:00|9569|9563|9566|9561|9588|9582|9559|9554|134181
1605796200000|2020-11-19 14:30:00|9730|9700|9714|9675|9731|9710|9632|9626|52541
1605796500000|2020-11-19 14:35:00|9713|9688|9808|9794|9818|9810|9698|9673|43855
1605796800000|2020-11-19 14:40:00|9807|9806|9815|9795|9837|9820|9768|9750|29675
1605797100000|2020-11-19 14:45:00|9810|9788|9880|9873|9880|9873|9783|9764|79887
1605797400000|2020-11-19 14:50:00|9885|9874|9930|9915|9938|9920|9874|9860|145368
1605797700000|2020-11-19 14:55:00|9932|9916|9907|9892|9940|9929|9895|9890|47314
1605798000000|2020-11-19 15:00:00|9906|9894|9919|9906|9925|9919|9893|9888|64179
1605798300000|2020-11-19 15:05:00|9917|9905|9912|9907|9947|9941|9872|9854|108449
1605798600000|2020-11-19 15:10:00|9913|9906|9912|9893|9949|9947|9902|9883|39203
1605798900000|2020-11-19 15:15:00|9916|9894|9869|9854|9922|9912|9863|9854|27913
1605799200000|2020-11-19 15:20:00|9868|9855|9874|9858|9887|9879|9849|9839|21132
1605799500000|2020-11-19 15:25:00|9866|9859|9813|9802|9866|9859|9811|9802|44048
1605799800000|2020-11-19 15:30:00|9811|9801|9768|9760|9811|9801|9765|9756|29644
1605800100000|2020-11-19 15:35:00|9771|9761|9820|9808|9820|9809|9769|9760|20237
1605800400000|2020-11-19 15:40:00|9814|9809|9830|9820|9867|9861|9814|9808|24646
1605800700000|2020-11-19 15:45:00|9835|9823|9830|9821|9843|9830|9817|9811|15446
1605801000000|2020-11-19 15:50:00|9838|9820|9844|9829|9860|9849|9838|9819|15267
1605801300000|2020-11-19 15:55:00|9843|9828|9770|9757|9859|9843|9770|9756|34901
1605801600000|2020-11-19 16:00:00|9764|9756|9770|9756|9778|9766|9744|9731|26036
1605801900000|2020-11-19 16:05:00|9769|9757|9789|9782|9793|9783|9768|9757|17594
1605802200000|2020-11-19 16:10:00|9785|9780|9805|9794|9805|9794|9773|9764|11296
1605802500000|2020-11-19 16:15:00|9813|9795|9789|9779|9813|9800|9769|9760|16509
1605802800000|2020-11-19 16:20:00|9788|9772|9793|9782|9801|9787|9770|9761|9059
1605803100000|2020-11-19 16:25:00|9792|9776|9787|9774|9801|9785|9767|9761|12603
1605803400000|2020-11-19 16:30:00|9783|9776|9745|9734|9801|9792|9740|9729|16422
1605803700000|2020-11-19 16:35:00|9743|9735|9761|9749|9764|9756|9733|9727|10893
1605804000000|2020-11-19 16:40:00|9759|9751|9784|9778|9785|9778|9756|9751|7523
1605804300000|2020-11-19 16:45:00|9783|9779|9769|9760|9805|9791|9769|9760|51786
1605804600000|2020-11-19 16:50:00|9764|9759|9764|9751|9772|9765|9738|9733|22000
1605804900000|2020-11-19 16:55:00|9762|9750|9766|9757|9770|9760|9752|9750|11725
1605805200000|2020-11-19 17:00:00|9765|9752|9746|9740|9775|9765|9744|9740|10110
1605805500000|2020-11-19 17:05:00|9748|9741|9761|9755|9775|9761|9748|9740|23144
1605805800000|2020-11-19 17:10:00|9760|9754|9773|9761|9782|9772|9751|9742|17877
1605806100000|2020-11-19 17:15:00|9772|9762|9742|9733|9775|9765|9742|9733|14660
1605806400000|2020-11-19 17:20:00|9739|9734|9725|9722|9747|9739|9716|9711|27428
1605806700000|2020-11-19 17:25:00|9729|9723|9732|9725|9735|9733|9710|9705|21214
1605807000000|2020-11-19 17:30:00|9735|9726|9724|9716|9737|9733|9724|9716|13557
1605807300000|2020-11-19 17:35:00|9727|9717|9728|9720|9737|9733|9727|9717|48483
1605807600000|2020-11-19 17:40:00|9731|9719|9709|9701|9735|9732|9698|9689|16217
1605807900000|2020-11-19 17:45:00|9710|9703|9717|9711|9727|9717|9706|9695|15051
1605808200000|2020-11-19 17:50:00|9722|9712|9734|9727|9740|9734|9720|9712|28940
1605808500000|2020-11-19 17:55:00|9732|9729|9763|9750|9772|9758|9732|9726|56322
1605808800000|2020-11-19 18:00:00|9762|9755|9779|9760|9780|9771|9759|9750|13722
1605809100000|2020-11-19 18:05:00|9775|9761|9764|9755|9775|9765|9759|9750|15044
1605809400000|2020-11-19 18:10:00|9763|9756|9808|9796|9810|9799|9758|9750|11195
1605809700000|2020-11-19 18:15:00|9807|9797|9797|9788|9810|9807|9791|9785|20203
1605810000000|2020-11-19 18:20:00|9802|9792|9772|9767|9818|9809|9768|9758|55808
1605810300000|2020-11-19 18:25:00|9774|9768|9764|9760|9811|9798|9760|9752|12750
1605810600000|2020-11-19 18:30:00|9766|9764|9764|9755|9788|9777|9764|9754|5200
1605810900000|2020-11-19 18:35:00|9765|9756|9786|9779|9794|9784|9765|9755|29644
1605811200000|2020-11-19 18:40:00|9789|9780|9790|9778|9805|9796|9784|9776|8092
1605811500000|2020-11-19 18:45:00|9791|9782|9820|9811|9826|9811|9791|9782|6565
1605811800000|2020-11-19 18:50:00|9821|9810|9809|9801|9830|9820|9809|9801|10120
1605812100000|2020-11-19 18:55:00|9805|9802|9828|9819|9834|9824|9805|9801|14944
1605812400000|2020-11-19 19:00:00|9829|9818|9836|9831|9836|9831|9826|9818|8972
1605812700000|2020-11-19 19:05:00|9837|9833|9836|9831|9841|9837|9828|9824|20670
1605813000000|2020-11-19 19:10:00|9835|9834|9820|9815|9848|9841|9812|9807|22301
1605813300000|2020-11-19 19:15:00|9822|9812|9806|9797|9822|9813|9801|9789|5378
1605813600000|2020-11-19 19:20:00|9810|9798|9834|9826|9834|9826|9810|9797|7888
1605813900000|2020-11-19 19:25:00|9830|9827|9837|9827|9848|9842|9828|9820|14434
1605814200000|2020-11-19 19:30:00|9838|9830|9842|9835|9844|9840|9835|9827|4848
1605814500000|2020-11-19 19:35:00|9848|9838|9874|9862|9875|9867|9838|9828|15104
1605814800000|2020-11-19 19:40:00|9873|9864|9884|9875|9893|9888|9872|9864|14464
1605815100000|2020-11-19 19:45:00|9883|9878|9880|9874|9891|9884|9873|9865|12079
1605815400000|2020-11-19 19:50:00|9882|9875|9864|9855|9882|9877|9864|9853|4002
1605815700000|2020-11-19 19:55:00|9867|9856|9880|9870|9880|9870|9849|9843|10976
1605816000000|2020-11-19 20:00:00|9879|9871|9862|9857|9879|9872|9856|9854|6865
1605816300000|2020-11-19 20:05:00|9861|9856|9859|9850|9862|9858|9846|9839|5897
1605816600000|2020-11-19 20:10:00|9858|9853|9881|9873|9885|9880|9847|9842|11275
1605816900000|2020-11-19 20:15:00|9880|9876|9868|9861|9888|9880|9868|9861|11689
1605817200000|2020-11-19 20:20:00|9867|9859|9863|9857|9885|9875|9860|9851|13045
1605817500000|2020-11-19 20:25:00|9862|9853|9855|9848|9868|9856|9831|9823|28834
1605817800000|2020-11-19 20:30:00|9859|9847|9880|9876|9880|9876|9847|9843|31927
1605818100000|2020-11-19 20:35:00|9879|9875|9870|9864|9893|9887|9857|9845|22775
1605818400000|2020-11-19 20:40:00|9869|9863|9877|9871|9885|9880|9867|9860|21802
1605818700000|2020-11-19 20:45:00|9875|9870|9869|9859|9886|9881|9861|9856|29563
1605819000000|2020-11-19 20:50:00|9870|9861|9872|9867|9880|9874|9859|9856|52669
1605819300000|2020-11-19 20:55:00|9873|9868|9881|9875|9893|9888|9850|9846|81029
1605882600000|2020-11-20 14:30:00|9784|9750|9789|9767|9869|9861|9766|9750|65498
1605882900000|2020-11-20 14:35:00|9790|9768|9826|9806|9853|9825|9773|9750|19801
1605883200000|2020-11-20 14:40:00|9825|9800|9841|9831|9847|9832|9798|9780|14378
1605883500000|2020-11-20 14:45:00|9840|9824|9800|9788|9848|9839|9777|9768|18417
1605883800000|2020-11-20 14:50:00|9799|9785|9803|9788|9808|9800|9760|9751|32874
1605884100000|2020-11-20 14:55:00|9805|9789|9771|9758|9805|9792|9758|9751|22054
1605884400000|2020-11-20 15:00:00|9772|9770|9798|9788|9800|9790|9750|9745|40774
1605884700000|2020-11-20 15:05:00|9796|9789|9858|9849|9860|9849|9795|9788|19785
1605885000000|2020-11-20 15:10:00|9859|9850|9839|9831|9884|9873|9839|9831|22207
1605885300000|2020-11-20 15:15:00|9838|9826|9826|9818|9838|9827|9812|9805|26889
1605885600000|2020-11-20 15:20:00|9825|9817|9830|9818|9833|9822|9806|9800|22637
1605885900000|2020-11-20 15:25:00|9828|9820|9797|9793|9836|9830|9792|9783|15457
1605886200000|2020-11-20 15:30:00|9798|9794|9802|9800|9808|9802|9794|9785|14269
1605886500000|2020-11-20 15:35:00|9803|9790|9828|9820|9830|9829|9792|9785|27859
1605886800000|2020-11-20 15:40:00|9829|9821|9833|9827|9847|9839|9823|9812|12126
1605887100000|2020-11-20 15:45:00|9836|9828|9797|9789|9841|9837|9788|9783|37393
1605887400000|2020-11-20 15:50:00|9801|9790|9783|9776|9809|9800|9769|9766|42777
1605887700000|2020-11-20 15:55:00|9782|9777|9742|9737|9795|9785|9742|9734|51378
1605888000000|2020-11-20 16:00:00|9741|9730|9714|9707|9741|9730|9704|9700|29579
1605888300000|2020-11-20 16:05:00|9713|9710|9699|9690|9718|9714|9695|9689|23360
1605888600000|2020-11-20 16:10:00|9698|9689|9705|9699|9707|9701|9688|9685|22798
1605888900000|2020-11-20 16:15:00|9704|9694|9689|9679|9705|9700|9678|9675|24043
1605889200000|2020-11-20 16:20:00|9688|9677|9697|9686|9699|9686|9674|9670|23812
1605889500000|2020-11-20 16:25:00|9698|9687|9712|9707|9718|9710|9698|9687|19071
1605889800000|2020-11-20 16:30:00|9711|9706|9714|9707|9716|9712|9701|9696|16977
1605890100000|2020-11-20 16:35:00|9715|9708|9692|9687|9715|9711|9684|9680|14661
1605890400000|2020-11-20 16:40:00|9696|9690|9678|9672|9706|9698|9678|9672|26132
1605890700000|2020-11-20 16:45:00|9677|9673|9643|9639|9685|9677|9643|9635|77806
1605891000000|2020-11-20 16:50:00|9642|9638|9627|9620|9646|9642|9623|9614|41456
1605891300000|2020-11-20 16:55:00|9624|9613|9642|9637|9652|9646|9616|9610|30280
1605891600000|2020-11-20 17:00:00|9641|9636|9633|9627|9642|9636|9619|9612|24045
1605891900000|2020-11-20 17:05:00|9630|9630|9632|9630|9643|9635|9625|9623|15702
1605892200000|2020-11-20 17:10:00|9633|9629|9612|9610|9637|9632|9611|9607|33030
1605892500000|2020-11-20 17:15:00|9611|9607|9594|9588|9611|9607|9588|9585|30451
1605892800000|2020-11-20 17:20:00|9593|9589|9580|9575|9605|9598|9577|9572|23245
1605893100000|2020-11-20 17:25:00|9583|9577|9579|9572|9590|9586|9569|9567|22351
1605893400000|2020-11-20 17:30:00|9577|9574|9570|9564|9579|9574|9559|9555|19016
1605893700000|2020-11-20 17:35:00|9568|9565|9567|9561|9580|9576|9564|9561|19487
1605894000000|2020-11-20 17:40:00|9566|9562|9606|9600|9608|9600|9560|9557|21591
1605894300000|2020-11-20 17:45:00|9605|9599|9556|9553|9606|9602|9556|9553|23537
1605894600000|2020-11-20 17:50:00|9555|9554|9548|9543|9568|9561|9538|9534|24263
1605894900000|2020-11-20 17:55:00|9551|9546|9599|9592|9600|9592|9541|9536|48676
1605895200000|2020-11-20 18:00:00|9597|9589|9602|9597|9607|9600|9595|9587|32710
1605895500000|2020-11-20 18:05:00|9605|9598|9609|9603|9612|9603|9582|9575|21600
1605895800000|2020-11-20 18:10:00|9608|9601|9610|9601|9612|9605|9586|9578|28266
1605896100000|2020-11-20 18:15:00|9609|9600|9601|9595|9612|9604|9597|9590|10649
1605896400000|2020-11-20 18:20:00|9600|9597|9594|9588|9600|9597|9581|9576|13928
1605896700000|2020-11-20 18:25:00|9593|9590|9603|9600|9609|9605|9592|9588|21848
1605897000000|2020-11-20 18:30:00|9602|9601|9600|9597|9602|9601|9593|9590|8363
1605897300000|2020-11-20 18:35:00|9599|9595|9597|9591|9607|9602|9596|9591|10333
1605897600000|2020-11-20 18:40:00|9596|9593|9595|9591|9596|9593|9590|9584|6374
1605897900000|2020-11-20 18:45:00|9594|9588|9609|9605|9612|9606|9583|9580|15840
1605898200000|2020-11-20 18:50:00|9606|9603|9600|9596|9608|9605|9593|9587|13685
1605898500000|2020-11-20 18:55:00|9601|9597|9607|9600|9610|9606|9589|9584|21964
1605898800000|2020-11-20 19:00:00|9606|9601|9576|9570|9607|9605|9576|9570|14775
1605899100000|2020-11-20 19:05:00|9577|9571|9583|9578|9586|9580|9570|9566|19454
1605899400000|2020-11-20 19:10:00|9581|9577|9585|9580|9585|9580|9569|9565|33843
1605899700000|2020-11-20 19:15:00|9584|9581|9599|9595|9611|9608|9578|9575|24761
1605900000000|2020-11-20 19:20:00|9600|9596|9620|9617|9636|9630|9599|9593|29330
1605900300000|2020-11-20 19:25:00|9621|9619|9625|9621|9628|9624|9619|9615|13682
1605900600000|2020-11-20 19:30:00|9624|9617|9640|9631|9640|9635|9615|9610|15720
1605900900000|2020-11-20 19:35:00|9639|9634|9637|9632|9659|9653|9637|9631|29757
1605901200000|2020-11-20 19:40:00|9639|9634|9654|9648|9656|9650|9639|9634|19506
1605901500000|2020-11-20 19:45:00|9653|9649|9668|9663|9669|9666|9650|9646|55711
1605901800000|2020-11-20 19:50:00|9672|9661|9645|9640|9672|9671|9638|9634|25217
1605902100000|2020-11-20 19:55:00|9644|9642|9645|9639|9654|9647|9642|9635|8162
1605902400000|2020-11-20 20:00:00|9646|9640|9625|9616|9650|9644|9621|9615|13096
1605902700000|2020-11-20 20:05:00|9624|9615|9609|9601|9625|9618|9598|9592|15400
1605903000000|2020-11-20 20:10:00|9608|9602|9579|9569|9615|9613|9577|9569|26413
1605903300000|2020-11-20 20:15:00|9578|9571|9581|9573|9581|9576|9567|9560|20270
1605903600000|2020-11-20 20:20:00|9580|9575|9581|9575|9596|9589|9576|9572|24688
1605903900000|2020-11-20 20:25:00|9580|9576|9590|9585|9596|9592|9577|9574|99439
1605904200000|2020-11-20 20:30:00|9588|9584|9585|9581|9596|9589|9575|9572|26061
1605904500000|2020-11-20 20:35:00|9586|9580|9598|9594|9605|9600|9585|9580|36446
1605904800000|2020-11-20 20:40:00|9597|9591|9586|9585|9601|9595|9583|9580|35966
1605905100000|2020-11-20 20:45:00|9587|9586|9600|9575|9600|9588|9573|9570|135178
1605905400000|2020-11-20 20:50:00|9585|9574|9550|9546|9585|9574|9546|9543|103104
1605905700000|2020-11-20 20:55:00|9551|9547|9537|9531|9553|9550|9531|9530|222408
1606141800000|2020-11-23 14:30:00|9584|9552|9653|9621|9685|9670|9584|9552|106020
1606142100000|2020-11-23 14:35:00|9655|9622|9599|9586|9655|9622|9553|9536|33217
1606142400000|2020-11-23 14:40:00|9588|9585|9576|9571|9588|9585|9552|9545|51116
1606142700000|2020-11-23 14:45:00|9579|9572|9515|9501|9599|9580|9496|9487|88296
1606143000000|2020-11-23 14:50:00|9512|9500|9525|9520|9549|9542|9482|9475|71398
1606143300000|2020-11-23 14:55:00|9526|9519|9530|9517|9542|9532|9510|9500|39591
1606143600000|2020-11-23 15:00:00|9531|9518|9495|9490|9540|9530|9486|9483|31290
1606143900000|2020-11-23 15:05:00|9500|9493|9523|9512|9525|9516|9500|9493|34376
1606144200000|2020-11-23 15:10:00|9525|9516|9512|9507|9525|9517|9500|9497|30006
1606144500000|2020-11-23 15:15:00|9510|9509|9513|9508|9525|9523|9505|9502|32521
1606144800000|2020-11-23 15:20:00|9512|9503|9510|9500|9520|9515|9487|9486|32985
1606145100000|2020-11-23 15:25:00|9507|9497|9441|9433|9507|9497|9436|9433|53112
1606145400000|2020-11-23 15:30:00|9439|9431|9503|9495|9510|9503|9437|9428|50106
1606145700000|2020-11-23 15:35:00|9505|9496|9510|9499|9510|9504|9496|9482|21319
1606146000000|2020-11-23 15:40:00|9508|9504|9508|9504|9520|9518|9507|9501|56358
1606146300000|2020-11-23 15:45:00|9507|9502|9502|9495|9513|9503|9479|9475|23575
1606146600000|2020-11-23 15:50:00|9500|9496|9502|9495|9508|9504|9486|9480|20653
1606146900000|2020-11-23 15:55:00|9503|9496|9504|9494|9512|9507|9498|9492|17382
1606147200000|2020-11-23 16:00:00|9500|9495|9508|9501|9517|9511|9499|9495|21197
1606147500000|2020-11-23 16:05:00|9505|9503|9489|9480|9512|9503|9489|9480|7863
1606147800000|2020-11-23 16:10:00|9488|9477|9481|9471|9499|9495|9463|9453|19430
1606148100000|2020-11-23 16:15:00|9479|9470|9450|9440|9480|9470|9440|9435|24196
1606148400000|2020-11-23 16:20:00|9458|9441|9461|9455|9475|9466|9456|9441|16982
1606148700000|2020-11-23 16:25:00|9458|9458|9457|9451|9480|9474|9457|9451|18141
1606149000000|2020-11-23 16:30:00|9454|9450|9424|9412|9460|9458|9424|9412|51520
1606149300000|2020-11-23 16:35:00|9423|9413|9442|9435|9460|9455|9423|9413|11503
1606149600000|2020-11-23 16:40:00|9448|9431|9470|9461|9476|9468|9438|9425|11001
1606149900000|2020-11-23 16:45:00|9469|9465|9475|9468|9477|9470|9451|9442|15126
1606150200000|2020-11-23 16:50:00|9472|9467|9478|9462|9480|9474|9465|9453|16381
1606150500000|2020-11-23 16:55:00|9480|9468|9488|9482|9489|9484|9471|9462|30860
1606150800000|2020-11-23 17:00:00|9487|9480|9480|9471|9490|9480|9459|9454|8849
1606151100000|2020-11-23 17:05:00|9483|9472|9477|9470|9484|9481|9472|9463|11402
1606151400000|2020-11-23 17:10:00|9474|9467|9503|9495|9511|9504|9473|9458|53760
1606151700000|2020-11-23 17:15:00|9501|9497|9504|9500|9512|9508|9498|9494|31575
1606152000000|2020-11-23 17:20:00|9512|9501|9510|9507|9520|9516|9504|9500|27621
1606152300000|2020-11-23 17:25:00|9511|9509|9504|9498|9520|9515|9495|9487|21932
1606152600000|2020-11-23 17:30:00|9505|9499|9504|9496|9516|9506|9498|9492|18266
1606152900000|2020-11-23 17:35:00|9502|9499|9501|9496|9508|9501|9498|9485|20453
1606153200000|2020-11-23 17:40:00|9502|9497|9501|9497|9516|9511|9500|9494|38064
1606153500000|2020-11-23 17:45:00|9499|9495|9497|9493|9514|9506|9494|9487|16776
1606153800000|2020-11-23 17:50:00|9498|9495|9494|9490|9506|9502|9493|9486|18417
1606154100000|2020-11-23 17:55:00|9497|9491|9510|9507|9510|9508|9493|9485|11736
1606154400000|2020-11-23 18:00:00|9509|9506|9500|9496|9509|9506|9494|9487|23963
1606154700000|2020-11-23 18:05:00|9505|9497|9519|9517|9522|9520|9501|9497|48940
1606155000000|2020-11-23 18:10:00|9520|9518|9518|9514|9540|9535|9515|9512|64282
1606155300000|2020-11-23 18:15:00|9519|9516|9507|9503|9523|9521|9500|9495|48232
1606155600000|2020-11-23 18:20:00|9505|9502|9509|9503|9515|9513|9505|9501|37394
1606155900000|2020-11-23 18:25:00|9510|9506|9615|9604|9615|9604|9510|9506|105078
1606156200000|2020-11-23 18:30:00|9614|9606|9648|9642|9658|9652|9613|9606|47471
1606156500000|2020-11-23 18:35:00|9647|9643|9638|9632|9660|9657|9638|9628|43986
1606156800000|2020-11-23 18:40:00|9637|9630|9630|9618|9648|9638|9619|9610|31329
1606157100000|2020-11-23 18:45:00|9629|9617|9635|9625|9659|9652|9621|9613|15466
1606157400000|2020-11-23 18:50:00|9634|9626|9635|9629|9642|9632|9629|9623|13239
1606157700000|2020-11-23 18:55:00|9633|9630|9625|9612|9634|9632|9611|9605|15019
1606158000000|2020-11-23 19:00:00|9622|9614|9612|9604|9625|9618|9600|9594|17520
1606158300000|2020-11-23 19:05:00|9609|9605|9610|9602|9617|9609|9602|9594|7007
1606158600000|2020-11-23 19:10:00|9606|9600|9598|9589|9609|9600|9592|9577|12424
1606158900000|2020-11-23 19:15:00|9592|9586|9608|9602|9613|9605|9587|9581|13622
1606159200000|2020-11-23 19:20:00|9609|9603|9613|9601|9625|9617|9607|9600|16136
1606159500000|2020-11-23 19:25:00|9614|9602|9609|9604|9621|9610|9601|9596|12032
1606159800000|2020-11-23 19:30:00|9614|9605|9618|9611|9620|9612|9607|9604|8524
1606160100000|2020-11-23 19:35:00|9617|9612|9608|9598|9621|9616|9599|9594|13603
1606160400000|2020-11-23 19:40:00|9607|9599|9605|9598|9614|9607|9591|9586|8232
1606160700000|2020-11-23 19:45:00|9604|9595|9591|9580|9610|9601|9580|9568|16704
1606161000000|2020-11-23 19:50:00|9584|9579|9585|9578|9600|9588|9570|9561|18022
1606161300000|2020-11-23 19:55:00|9583|9572|9604|9591|9607|9596|9565|9556|47412
1606161600000|2020-11-23 20:00:00|9609|9592|9620|9615|9620|9618|9588|9584|28706
1606161900000|2020-11-23 20:05:00|9618|9613|9602|9596|9625|9615|9602|9596|17428
1606162200000|2020-11-23 20:10:00|9599|9593|9610|9602|9610|9605|9592|9590|19994
1606162500000|2020-11-23 20:15:00|9606|9600|9585|9578|9610|9601|9579|9575|14965
1606162800000|2020-11-23 20:20:00|9584|9577|9568|9560|9585|9580|9560|9556|24906
1606163100000|2020-11-23 20:25:00|9569|9564|9564|9558|9579|9570|9561|9556|10630
1606163400000|2020-11-23 20:30:00|9561|9556|9575|9571|9578|9574|9552|9548|20177
1606163700000|2020-11-23 20:35:00|9576|9574|9564|9556|9585|9579|9560|9554|10656
1606164000000|2020-11-23 20:40:00|9565|9557|9586|9582|9600|9595|9565|9557|25455
1606164300000|2020-11-23 20:45:00|9587|9584|9574|9566|9603|9599|9569|9560|44718
1606164600000|2020-11-23 20:50:00|9575|9565|9575|9571|9596|9593|9573|9565|55449
1606164900000|2020-11-23 20:55:00|9572|9568|9557|9551|9575|9568|9546|9541|132206
1606228200000|2020-11-24 14:30:00|9860|9758|9774|9750|9860|9846|9770|9750|129464
1606228500000|2020-11-24 14:35:00|9773|9751|9801|9782|9820|9810|9753|9740|61317
1606228800000|2020-11-24 14:40:00|9804|9786|9850|9839|9866|9857|9794|9786|98640
1606229100000|2020-11-24 14:45:00|9844|9837|9869|9861|9894|9891|9839|9834|112690
1606229400000|2020-11-24 14:50:00|9873|9862|9905|9894|9905|9899|9862|9850|87194
1606229700000|2020-11-24 14:55:00|9904|9899|9944|9936|9944|9938|9904|9899|94497
1606230000000|2020-11-24 15:00:00|9943|9935|9973|9967|9973|9967|9927|9921|82584
1606230300000|2020-11-24 15:05:00|9975|9968|9982|9977|10008|9996|9966|9962|110375
1606230600000|2020-11-24 15:10:00|9985|9978|9996|9990|9999|9992|9953|9941|60234
1606230900000|2020-11-24 15:15:00|9991|9989|9970|9963|9996|9989|9930|9923|50376
1606231200000|2020-11-24 15:20:00|9974|9964|9981|9977|9995|9994|9973|9964|46896
1606231500000|2020-11-24 15:25:00|9980|9978|10013|10006|10017|10014|9975|9970|62013
1606231800000|2020-11-24 15:30:00|10012|10001|9997|9988|10012|10002|9970|9965|56852
1606232100000|2020-11-24 15:35:00|9998|9990|10015|10012|10015|10012|9982|9978|34664
1606232400000|2020-11-24 15:40:00|10019|10013|10017|10010|10050|10048|10010|10007|39633
1606232700000|2020-11-24 15:45:00|10027|10016|10060|10055|10068|10055|10017|10010|40039
1606233000000|2020-11-24 15:50:00|10059|10053|10044|10038|10064|10059|10033|10029|26143
1606233300000|2020-11-24 15:55:00|10048|10039|10046|10025|10050|10045|10007|10000|33700
1606233600000|2020-11-24 16:00:00|10048|10026|10029|10020|10060|10055|10029|10019|21920
1606233900000|2020-11-24 16:05:00|10028|10025|10049|10039|10049|10040|10024|10014|21066
1606234200000|2020-11-24 16:10:00|10048|10036|10024|10015|10048|10038|10013|10008|26476
1606234500000|2020-11-24 16:15:00|10020|10010|10030|10017|10033|10022|10015|10009|27815
1606234800000|2020-11-24 16:20:00|10029|10018|10025|10017|10059|10051|10025|10017|23526
1606235100000|2020-11-24 16:25:00|10026|10018|10018|10012|10040|10025|10010|10006|16583
1606235400000|2020-11-24 16:30:00|10019|10013|10037|10028|10048|10040|10013|10008|20671
1606235700000|2020-11-24 16:35:00|10036|10031|10037|10031|10048|10036|10016|10008|22327
1606236000000|2020-11-24 16:40:00|10035|10030|10060|10052|10071|10061|10028|10020|27882
1606236300000|2020-11-24 16:45:00|10059|10055|10086|10077|10088|10083|10050|10046|29470
1606236600000|2020-11-24 16:50:00|10087|10081|10111|10109|10121|10115|10087|10081|80783
1606236900000|2020-11-24 16:55:00|10115|10110|10088|10079|10123|10120|10080|10075|41279
1606237200000|2020-11-24 17:00:00|10095|10080|10099|10092|10110|10107|10087|10079|20378
1606237500000|2020-11-24 17:05:00|10096|10093|10101|10095|10113|10106|10084|10081|19749
1606237800000|2020-11-24 17:10:00|10098|10096|10151|10140|10170|10162|10098|10096|52982
1606238100000|2020-11-24 17:15:00|10159|10141|10204|10196|10210|10202|10159|10141|72167
1606238400000|2020-11-24 17:20:00|10201|10197|10203|10192|10224|10221|10177|10167|79059
1606238700000|2020-11-24 17:25:00|10200|10197|10184|10180|10213|10202|10174|10171|24882
1606239000000|2020-11-24 17:30:00|10185|10181|10198|10192|10200|10196|10174|10172|25822
1606239300000|2020-11-24 17:35:00|10195|10190|10171|10162|10198|10190|10157|10151|28670
1606239600000|2020-11-24 17:40:00|10167|10163|10188|10181|10207|10199|10167|10163|10658
1606239900000|2020-11-24 17:45:00|10189|10184|10151|10145|10189|10184|10151|10145|17056
1606240200000|2020-11-24 17:50:00|10150|10141|10160|10151|10185|10174|10146|10141|29189
1606240500000|2020-11-24 17:55:00|10156|10152|10167|10160|10167|10160|10149|10144|20045
1606240800000|2020-11-24 18:00:00|10173|10163|10188|10181|10206|10200|10173|10163|25295
1606241100000|2020-11-24 18:05:00|10185|10177|10192|10184|10196|10187|10180|10177|13810
1606241400000|2020-11-24 18:10:00|10197|10185|10193|10189|10208|10202|10191|10185|15659
1606241700000|2020-11-24 18:15:00|10192|10188|10185|10175|10196|10192|10177|10171|24639
1606242000000|2020-11-24 18:20:00|10184|10176|10194|10185|10197|10191|10170|10164|28525
1606242300000|2020-11-24 18:25:00|10195|10184|10178|10171|10195|10184|10174|10168|28510
1606242600000|2020-11-24 18:30:00|10184|10174|10193|10183|10198|10191|10163|10161|30483
1606242900000|2020-11-24 18:35:00|10194|10182|10194|10183|10196|10191|10184|10178|18989
1606243200000|2020-11-24 18:40:00|10193|10184|10218|10202|10225|10221|10193|10184|25004
1606243500000|2020-11-24 18:45:00|10216|10207|10215|10210|10220|10213|10201|10194|25330
1606243800000|2020-11-24 18:50:00|10216|10208|10210|10202|10220|10213|10199|10190|21740
1606244100000|2020-11-24 18:55:00|10206|10204|10185|10176|10210|10204|10183|10172|17904
1606244400000|2020-11-24 19:00:00|10187|10177|10204|10196|10211|10206|10187|10177|26236
1606244700000|2020-11-24 19:05:00|10205|10200|10169|10160|10207|10200|10169|10160|17653
1606245000000|2020-11-24 19:10:00|10167|10161|10186|10179|10189|10182|10142|10136|43808
1606245300000|2020-11-24 19:15:00|10183|10176|10184|10178|10187|10183|10173|10164|17862
1606245600000|2020-11-24 19:20:00|10183|10180|10182|10178|10205|10200|10181|10175|15097
1606245900000|2020-11-24 19:25:00|10188|10179|10182|10175|10200|10196|10180|10175|17725
1606246200000|2020-11-24 19:30:00|10179|10174|10164|10155|10184|10180|10164|10155|24033
1606246500000|2020-11-24 19:35:00|10171|10156|10204|10194|10216|10210|10171|10156|20005
1606246800000|2020-11-24 19:40:00|10208|10195|10228|10222|10235|10230|10208|10195|39115
1606247100000|2020-11-24 19:45:00|10224|10220|10220|10211|10235|10226|10204|10193|23266
1606247400000|2020-11-24 19:50:00|10224|10212|10231|10221|10235|10228|10220|10211|15863
1606247700000|2020-11-24 19:55:00|10230|10222|10237|10233|10238|10234|10219|10210|14469
1606248000000|2020-11-24 20:00:00|10236|10234|10236|10224|10239|10235|10212|10207|18880
1606248300000|2020-11-24 20:05:00|10230|10225|10220|10212|10239|10233|10220|10211|11910
1606248600000|2020-11-24 20:10:00|10218|10210|10235|10227|10235|10230|10214|10209|18519
1606248900000|2020-11-24 20:15:00|10239|10231|10222|10218|10245|10239|10222|10218|39511
1606249200000|2020-11-24 20:20:00|10223|10219|10233|10229|10236|10234|10211|10209|22524
1606249500000|2020-11-24 20:25:00|10231|10226|10236|10231|10244|10238|10229|10221|20189
1606249800000|2020-11-24 20:30:00|10234|10228|10261|10259|10261|10259|10230|10225|54248
1606250100000|2020-11-24 20:35:00|10260|10260|10266|10259|10294|10289|10258|10254|70296
1606250400000|2020-11-24 20:40:00|10265|10260|10231|10228|10277|10272|10229|10228|41632
1606250700000|2020-11-24 20:45:00|10230|10225|10247|10241|10256|10253|10230|10225|47770
1606251000000|2020-11-24 20:50:00|10246|10239|10261|10259|10267|10263|10223|10219|99040
1606251300000|2020-11-24 20:55:00|10262|10260|10279|10275|10283|10282|10262|10260|145059
1606314600000|2020-11-25 14:30:00|10193|10165|10057|10018|10193|10169|9959|9940|169374
1606314900000|2020-11-25 14:35:00|10059|10019|10005|9975|10075|10062|9972|9960|46168
1606315200000|2020-11-25 14:40:00|10003|10000|10022|10010|10025|10010|9929|9918|78541
1606315500000|2020-11-25 14:45:00|10024|10013|10066|10026|10092|10080|10024|10010|74679
1606315800000|2020-11-25 14:50:00|10064|10027|9981|9968|10064|10036|9968|9955|46863
1606316100000|2020-11-25 14:55:00|9978|9960|9947|9936|9998|9972|9931|9920|70742
1606316400000|2020-11-25 15:00:00|9954|9937|9922|9910|9975|9956|9908|9906|51189
1606316700000|2020-11-25 15:05:00|9921|9912|9959|9948|9975|9961|9915|9906|22901
1606317000000|2020-11-25 15:10:00|9958|9940|10004|9993|10024|10018|9934|9927|40904
1606317300000|2020-11-25 15:15:00|9998|9985|10002|9988|10033|10025|9994|9973|17261
1606317600000|2020-11-25 15:20:00|10008|9990|10015|10001|10023|10015|9987|9980|10539
1606317900000|2020-11-25 15:25:00|10017|10007|10007|9994|10017|10007|9984|9975|9695
1606318200000|2020-11-25 15:30:00|10011|9997|10020|10004|10024|10013|9988|9976|20150
1606318500000|2020-11-25 15:35:00|10019|10003|10019|10008|10028|10018|10002|10000|11321
1606318800000|2020-11-25 15:40:00|10016|10001|9987|9977|10025|10011|9968|9960|19327
1606319100000|2020-11-25 15:45:00|9990|9978|9993|9981|10017|10010|9982|9975|11345
1606319400000|2020-11-25 15:50:00|9995|9980|9983|9975|10012|10004|9968|9960|42329
1606319700000|2020-11-25 15:55:00|9981|9969|9978|9970|9985|9978|9960|9951|25531
1606320000000|2020-11-25 16:00:00|9979|9974|10008|10001|10014|10007|9978|9974|10547
1606320300000|2020-11-25 16:05:00|10004|10000|9989|9981|10004|10000|9980|9970|9043
1606320600000|2020-11-25 16:10:00|9990|9982|9997|9981|10007|10000|9985|9977|9650
1606320900000|2020-11-25 16:15:00|9996|9988|10023|10014|10030|10019|9980|9975|17005
1606321200000|2020-11-25 16:20:00|10022|10018|10024|10012|10030|10022|10017|10009|10413
1606321500000|2020-11-25 16:25:00|10023|10007|10016|10007|10024|10015|10006|10002|5549
1606321800000|2020-11-25 16:30:00|10015|10010|10030|10018|10044|10041|10015|10010|22805
1606322100000|2020-11-25 16:35:00|10029|10020|10041|10033|10043|10035|10029|10020|19658
1606322400000|2020-11-25 16:40:00|10042|10034|10048|10043|10063|10056|10041|10034|21188
1606322700000|2020-11-25 16:45:00|10046|10040|10059|10045|10059|10045|10024|10020|12551
1606323000000|2020-11-25 16:50:00|10048|10046|10087|10085|10100|10093|10048|10044|40269
1606323300000|2020-11-25 16:55:00|10086|10075|10099|10089|10115|10106|10081|10074|37821
1606323600000|2020-11-25 17:00:00|10100|10091|10090|10081|10100|10094|10078|10068|17613
1606323900000|2020-11-25 17:05:00|10086|10083|10092|10084|10092|10085|10075|10068|9410
1606324200000|2020-11-25 17:10:00|10093|10087|10087|10082|10103|10097|10082|10072|8872
1606324500000|2020-11-25 17:15:00|10090|10084|10088|10082|10090|10084|10079|10072|8862
1606324800000|2020-11-25 17:20:00|10087|10079|10085|10077|10087|10080|10079|10071|4149
1606325100000|2020-11-25 17:25:00|10086|10081|10075|10070|10090|10086|10075|10070|10589
1606325400000|2020-11-25 17:30:00|10077|10072|10079|10076|10086|10081|10075|10070|4482
1606325700000|2020-11-25 17:35:00|10084|10077|10070|10062|10090|10086|10069|10062|13070
1606326000000|2020-11-25 17:40:00|10074|10066|10090|10087|10095|10089|10074|10066|8458
1606326300000|2020-11-25 17:45:00|10085|10085|10084|10074|10090|10086|10074|10071|7157
1606326600000|2020-11-25 17:50:00|10083|10073|10078|10072|10086|10080|10075|10064|12074
1606326900000|2020-11-25 17:55:00|10081|10073|10082|10076|10088|10081|10074|10070|7214
1606327200000|2020-11-25 18:00:00|10084|10074|10088|10075|10095|10086|10072|10067|5502
1606327500000|2020-11-25 18:05:00|10087|10076|10105|10099|10105|10100|10087|10076|5809
1606327800000|2020-11-25 18:10:00|10104|10095|10142|10132|10153|10143|10104|10091|61894
1606328100000|2020-11-25 18:15:00|10133|10131|10148|10144|10152|10149|10128|10123|9838
1606328400000|2020-11-25 18:20:00|10149|10147|10142|10134|10155|10149|10142|10134|10018
1606328700000|2020-11-25 18:25:00|10139|10129|10127|10115|10142|10134|10116|10110|8242
1606329000000|2020-11-25 18:30:00|10126|10113|10130|10122|10134|10128|10119|10113|4659
1606329300000|2020-11-25 18:35:00|10129|10118|10109|10101|10130|10123|10104|10100|21343
1606329600000|2020-11-25 18:40:00|10110|10102|10100|10093|10115|10107|10095|10090|8912
1606329900000|2020-11-25 18:45:00|10097|10090|10084|10078|10097|10091|10077|10070|11039
1606330200000|2020-11-25 18:50:00|10078|10077|10086|10076|10087|10081|10073|10067|4232
1606330500000|2020-11-25 18:55:00|10085|10077|10084|10072|10085|10077|10075|10062|10056
1606330800000|2020-11-25 19:00:00|10083|10070|10051|10045|10083|10070|10049|10038|17674
1606331100000|2020-11-25 19:05:00|10050|10049|10041|10036|10055|10050|10036|10024|7857
1606331400000|2020-11-25 19:10:00|10040|10033|10002|10001|10040|10033|10001|9995|16343
1606331700000|2020-11-25 19:15:00|10001|9998|10013|10004|10020|10014|10000|9995|17363
1606332000000|2020-11-25 19:20:00|10012|10003|10012|10006|10018|10012|10007|10000|7604
1606332300000|2020-11-25 19:25:00|10011|10007|10029|10019|10045|10038|10011|10006|6446
1606332600000|2020-11-25 19:30:00|10033|10022|10034|10027|10040|10032|10031|10021|4419
1606332900000|2020-11-25 19:35:00|10030|10026|10032|10023|10040|10026|10022|10013|6200
1606333200000|2020-11-25 19:40:00|10033|10027|10031|10020|10038|10035|10024|10013|4098
1606333500000|2020-11-25 19:45:00|10032|10022|10047|10040|10050|10042|10032|10022|4175
1606333800000|2020-11-25 19:50:00|10050|10041|10038|10032|10061|10052|10038|10032|7548
1606334100000|2020-11-25 19:55:00|10041|10033|10043|10037|10052|10047|10040|10033|15618
1606334400000|2020-11-25 20:00:00|10042|10031|10063|10050|10075|10062|10038|10031|9442
1606334700000|2020-11-25 20:05:00|10062|10056|10058|10049|10063|10056|10050|10043|3910
1606335000000|2020-11-25 20:10:00|10060|10054|10086|10077|10086|10077|10057|10049|23570
1606335300000|2020-11-25 20:15:00|10087|10078|10065|10056|10090|10086|10064|10056|7181
1606335600000|2020-11-25 20:20:00|10067|10058|10071|10062|10079|10069|10052|10050|7308
1606335900000|2020-11-25 20:25:00|10072|10063|10066|10056|10072|10064|10049|10043|11001
1606336200000|2020-11-25 20:30:00|10064|10060|10030|10025|10066|10061|10030|10025|25872
1606336500000|2020-11-25 20:35:00|10032|10026|10020|10014|10043|10037|10012|10009|26385
1606336800000|2020-11-25 20:40:00|10021|10015|10019|10014|10033|10022|10016|10009|13441
1606337100000|2020-11-25 20:45:00|10020|10015|10036|10027|10040|10033|10010|10005|48262
1606337400000|2020-11-25 20:50:00|10037|10025|10056|10045|10062|10058|10036|10025|44373
1606337700000|2020-11-25 20:55:00|10057|10052|10046|10039|10062|10059|10043|10039|53637
1606487400000|2020-11-27 14:30:00|10138|10069|10248|10239|10258|10247|10120|10069|56769
1606487700000|2020-11-27 14:35:00|10249|10240|10271|10261|10287|10273|10234|10218|42539
1606488000000|2020-11-27 14:40:00|10270|10263|10194|10188|10280|10265|10168|10158|53074
1606488300000|2020-11-27 14:45:00|10197|10194|10207|10192|10232|10225|10176|10166|68103
1606488600000|2020-11-27 14:50:00|10204|10186|10233|10222|10261|10255|10189|10178|38348
1606488900000|2020-11-27 14:55:00|10232|10210|10261|10245|10283|10275|10225|10207|50813
1606489200000|2020-11-27 15:00:00|10254|10244|10266|10251|10278|10268|10229|10216|24135
1606489500000|2020-11-27 15:05:00|10265|10258|10306|10295|10311|10308|10259|10251|51505
1606489800000|2020-11-27 15:10:00|10301|10294|10308|10296|10339|10332|10299|10291|45425
1606490100000|2020-11-27 15:15:00|10309|10295|10297|10281|10309|10299|10283|10276|35581
1606490400000|2020-11-27 15:20:00|10299|10290|10283|10272|10309|10303|10269|10261|29381
1606490700000|2020-11-27 15:25:00|10281|10276|10286|10280|10293|10287|10279|10271|15044
1606491000000|2020-11-27 15:30:00|10285|10271|10266|10261|10288|10281|10255|10250|11080
1606491300000|2020-11-27 15:35:00|10265|10251|10254|10243|10274|10265|10237|10232|19309
1606491600000|2020-11-27 15:40:00|10256|10248|10236|10230|10263|10256|10225|10216|11063
1606491900000|2020-11-27 15:45:00|10235|10227|10250|10237|10254|10246|10220|10216|15105
1606492200000|2020-11-27 15:50:00|10249|10232|10261|10257|10279|10270|10241|10232|23208
1606492500000|2020-11-27 15:55:00|10259|10250|10300|10291|10300|10295|10259|10250|19707
1606492800000|2020-11-27 16:00:00|10292|10287|10270|10260|10307|10299|10267|10257|13545
1606493100000|2020-11-27 16:05:00|10275|10261|10242|10233|10276|10270|10236|10226|8937
1606493400000|2020-11-27 16:10:00|10246|10234|10257|10245|10257|10247|10236|10230|13234
1606493700000|2020-11-27 16:15:00|10256|10242|10286|10283|10287|10283|10253|10242|8191
1606494000000|2020-11-27 16:20:00|10284|10281|10226|10214|10288|10283|10213|10206|8351
1606494300000|2020-11-27 16:25:00|10224|10215|10196|10189|10225|10220|10188|10183|30733
1606494600000|2020-11-27 16:30:00|10193|10188|10173|10167|10219|10204|10173|10165|11275
1606494900000|2020-11-27 16:35:00|10172|10168|10165|10154|10172|10168|10137|10131|20921
1606495200000|2020-11-27 16:40:00|10167|10155|10161|10153|10175|10169|10153|10145|6268
1606495500000|2020-11-27 16:45:00|10162|10154|10153|10145|10166|10158|10132|10120|11368
1606495800000|2020-11-27 16:50:00|10152|10146|10142|10133|10171|10164|10142|10133|39361
1606496100000|2020-11-27 16:55:00|10138|10129|10163|10153|10172|10162|10131|10124|17617
1606496400000|2020-11-27 17:00:00|10164|10154|10137|10129|10175|10159|10137|10122|13914
1606496700000|2020-11-27 17:05:00|10128|10126|10147|10132|10149|10136|10123|10120|19901
1606497000000|2020-11-27 17:10:00|10146|10133|10139|10133|10158|10146|10131|10122|6704
1606497300000|2020-11-27 17:15:00|10137|10131|10141|10135|10157|10150|10133|10125|8834
1606497600000|2020-11-27 17:20:00|10140|10134|10137|10125|10142|10134|10122|10115|10680
1606497900000|2020-11-27 17:25:00|10136|10128|10127|10120|10136|10128|10115|10111|11008
1606498200000|2020-11-27 17:30:00|10124|10116|10091|10082|10125|10117|10082|10075|21200
1606498500000|2020-11-27 17:35:00|10090|10084|10098|10084|10100|10093|10071|10060|14698
1606498800000|2020-11-27 17:40:00|10095|10091|10075|10066|10107|10095|10072|10064|27028
1606499100000|2020-11-27 17:45:00|10076|10067|10110|10101|10113|10104|10076|10064|12625
1606499400000|2020-11-27 17:50:00|10105|10100|10116|10109|10131|10124|10100|10096|26142
1606499700000|2020-11-27 17:55:00|10117|10113|10122|10112|10126|10117|10107|10102|32230
1606500000000|2020-11-27 18:00:00||10111||10111||10111||10111|42207
1606746600000|2020-11-30 14:30:00|10097|10070|10099|10077|10170|10152|10085|10070|51645
1606746900000|2020-11-30 14:35:00|10100|10098|10097|10090|10119|10100|10070|10060|76178
1606747200000|2020-11-30 14:40:00|10096|10074|10053|10045|10125|10108|10031|10020|56606
1606747500000|2020-11-30 14:45:00|10052|10044|10048|10036|10097|10081|10018|10010|23124
1606747800000|2020-11-30 14:50:00|10047|10032|9997|9974|10047|10034|9969|9961|232258
1606748100000|2020-11-30 14:55:00|9996|9975|9973|9964|9997|9985|9944|9933|39569
1606748400000|2020-11-30 15:00:00|9974|9969|9926|9915|9995|9987|9926|9914|26681
1606748700000|2020-11-30 15:05:00|9925|9916|9915|9901|9930|9925|9887|9880|56060
1606749000000|2020-11-30 15:10:00|9913|9904|9914|9906|9946|9934|9912|9900|29676
1606749300000|2020-11-30 15:15:00|9912|9905|9841|9829|9918|9911|9839|9826|49137
1606749600000|2020-11-30 15:20:00|9846|9836|9871|9863|9887|9881|9841|9833|39240
1606749900000|2020-11-30 15:25:00|9870|9853|9819|9815|9879|9866|9810|9800|39223
1606750200000|2020-11-30 15:30:00|9817|9809|9817|9806|9841|9828|9809|9803|27207
1606750500000|2020-11-30 15:35:00|9816|9802|9782|9770|9825|9816|9774|9763|45138
1606750800000|2020-11-30 15:40:00|9781|9764|9745|9737|9793|9781|9739|9730|28091
1606751100000|2020-11-30 15:45:00|9737|9736|9858|9842|9858|9846|9731|9721|31832
1606751400000|2020-11-30 15:50:00|9857|9837|9874|9859|9894|9877|9841|9836|52281
1606751700000|2020-11-30 15:55:00|9878|9861|9928|9915|9929|9916|9873|9855|17707
1606752000000|2020-11-30 16:00:00|9926|9917|9956|9937|9973|9961|9914|9904|63212
1606752300000|2020-11-30 16:05:00|9960|9941|10000|9987|10009|9992|9960|9941|35583
1606752600000|2020-11-30 16:10:00|9999|9989|10029|10021|10035|10026|9994|9987|36402
1606752900000|2020-11-30 16:15:00|10028|10023|10046|10035|10050|10041|10016|10009|29118
1606753200000|2020-11-30 16:20:00|10041|10030|10036|10024|10048|10042|10005|9999|32455
1606753500000|2020-11-30 16:25:00|10035|10025|10008|9997|10036|10025|9993|9990|13597
1606753800000|2020-11-30 16:30:00|10007|9998|9979|9971|10031|10021|9979|9970|25380
1606754100000|2020-11-30 16:35:00|9978|9970|9987|9981|10009|10003|9978|9969|28568
1606754400000|2020-11-30 16:40:00|9986|9978|10010|10000|10010|10000|9969|9958|15228
1606754700000|2020-11-30 16:45:00|10007|10001|10029|10020|10038|10031|10007|10001|18523
1606755000000|2020-11-30 16:50:00|10028|10021|10038|10027|10063|10054|10028|10021|69874
1606755300000|2020-11-30 16:55:00|10039|10031|10046|10037|10087|10083|10039|10028|48586
1606755600000|2020-11-30 17:00:00|10042|10032|10030|10024|10058|10046|10030|10023|17657
1606755900000|2020-11-30 17:05:00|10029|10023|10031|10026|10033|10026|10016|10002|10525
1606756200000|2020-11-30 17:10:00|10032|10027|10041|10031|10043|10031|10027|10019|9629
1606756500000|2020-11-30 17:15:00|10040|10032|10024|10018|10045|10034|10021|10018|18220
1606756800000|2020-11-30 17:20:00|10023|10014|10030|10025|10040|10033|10013|10008|11268
1606757100000|2020-11-30 17:25:00|10029|10019|10031|10021|10034|10027|10022|10016|6963
1606757400000|2020-11-30 17:30:00|10030|10026|10045|10036|10054|10046|10030|10026|7835
1606757700000|2020-11-30 17:35:00|10044|10035|10050|10046|10055|10046|10027|10017|7850
1606758000000|2020-11-30 17:40:00|10049|10044|10030|10020|10050|10044|10024|10017|7166
1606758300000|2020-11-30 17:45:00|10031|10022|10043|10039|10047|10041|10023|10020|6176
1606758600000|2020-11-30 17:50:00|10042|10036|10041|10033|10049|10043|10029|10022|8333
1606758900000|2020-11-30 17:55:00|10043|10034|10078|10067|10078|10067|10041|10033|15367
1606759200000|2020-11-30 18:00:00|10075|10069|10059|10053|10082|10074|10056|10051|10768
1606759500000|2020-11-30 18:05:00|10060|10054|10069|10064|10084|10079|10060|10054|14977
1606759800000|2020-11-30 18:10:00|10070|10066|10049|10044|10070|10066|10047|10039|13240
1606760100000|2020-11-30 18:15:00|10052|10045|10062|10052|10066|10062|10052|10040|7821
1606760400000|2020-11-30 18:20:00|10060|10050|10054|10046|10060|10051|10038|10029|13398
1606760700000|2020-11-30 18:25:00|10053|10045|10041|10027|10053|10045|10031|10024|9847
1606761000000|2020-11-30 18:30:00|10044|10028|10054|10047|10058|10051|10037|10026|31481
1606761300000|2020-11-30 18:35:00|10055|10050|10049|10043|10060|10052|10037|10032|13565
1606761600000|2020-11-30 18:40:00|10050|10046|10080|10072|10084|10075|10050|10043|16291
1606761900000|2020-11-30 18:45:00|10077|10073|10082|10072|10092|10088|10077|10072|8945
1606762200000|2020-11-30 18:50:00|10084|10075|10051|10044|10084|10075|10049|10041|11904
1606762500000|2020-11-30 18:55:00|10050|10043|10059|10049|10061|10052|10045|10040|9637
1606762800000|2020-11-30 19:00:00|10058|10048|10040|10033|10058|10048|10029|10021|7201
1606763100000|2020-11-30 19:05:00|10039|10034|10064|10053|10074|10060|10033|10025|11462
1606763400000|2020-11-30 19:10:00|10062|10054|10061|10050|10068|10063|10041|10031|12849
1606763700000|2020-11-30 19:15:00|10056|10051|10063|10055|10076|10070|10056|10050|9273
1606764000000|2020-11-30 19:20:00|10064|10058|10066|10060|10071|10062|10061|10054|7395
1606764300000|2020-11-30 19:25:00|10062|10059|10041|10034|10063|10059|10036|10030|13271
1606764600000|2020-11-30 19:30:00|10040|10035|9989|9980|10040|10035|9985|9976|24751
1606764900000|2020-11-30 19:35:00|9988|9979|10000|9990|10000|9995|9985|9979|7508
1606765200000|2020-11-30 19:40:00|9998|9992|9983|9979|9998|9992|9980|9975|11917
1606765500000|2020-11-30 19:45:00|9982|9980|9996|9987|10004|9996|9975|9967|43715
1606765800000|2020-11-30 19:50:00|9995|9989|10007|9995|10016|10012|9995|9987|13136
1606766100000|2020-11-30 19:55:00|10009|9996|10056|10050|10056|10050|10009|9996|21429
1606766400000|2020-11-30 20:00:00|10057|10054|10057|10046|10072|10065|10044|10040|18270
1606766700000|2020-11-30 20:05:00|10062|10047|10066|10060|10084|10078|10061|10047|14656
1606767000000|2020-11-30 20:10:00|10064|10057|10054|10046|10066|10063|10041|10036|8698
1606767300000|2020-11-30 20:15:00|10059|10050|10088|10083|10089|10083|10059|10046|12813
1606767600000|2020-11-30 20:20:00|10086|10082|10084|10076|10089|10082|10070|10064|12208
1606767900000|2020-11-30 20:25:00|10083|10073|10046|10042|10089|10083|10046|10036|16395
1606768200000|2020-11-30 20:30:00|10047|10044|10078|10069|10091|10085|10047|10042|18324
1606768500000|2020-11-30 20:35:00|10079|10070|10047|10041|10086|10078|10043|10037|18297
1606768800000|2020-11-30 20:40:00|10046|10040|10048|10039|10060|10054|10029|10024|26708
1606769100000|2020-11-30 20:45:00|10049|10040|10045|10036|10083|10077|10045|10036|89069
1606769400000|2020-11-30 20:50:00|10056|10044|10049|10042|10083|10077|10044|10040|100254
1606769700000|2020-11-30 20:55:00|10048|10037|10062|10054|10063|10056|10027|10025|101132
1606833000000|2020-12-01 14:30:00|10231|10200|10145|10122|10231|10201|10116|10100|63828
1606833300000|2020-12-01 14:35:00|10144|10113|10188|10170|10195|10181|10096|10088|78457
1606833600000|2020-12-01 14:40:00|10187|10169|10175|10146|10225|10205|10156|10132|32267
1606833900000|2020-12-01 14:45:00|10174|10151|10168|10151|10214|10197|10155|10136|27693
1606834200000|2020-12-01 14:50:00|10160|10155|10187|10171|10195|10186|10153|10134|27745
1606834500000|2020-12-01 14:55:00|10185|10169|10236|10214|10236|10226|10179|10169|36533
1606834800000|2020-12-01 15:00:00|10235|10215|10298|10292|10299|10294|10235|10215|50973
1606835100000|2020-12-01 15:05:00|10300|10291|10230|10219|10300|10296|10220|10208|50952
1606835400000|2020-12-01 15:10:00|10229|10218|10246|10231|10251|10241|10215|10211|22963
1606835700000|2020-12-01 15:15:00|10253|10240|10269|10257|10269|10257|10239|10227|16980
1606836000000|2020-12-01 15:20:00|10279|10256|10290|10281|10290|10281|10261|10251|14996
1606836300000|2020-12-01 15:25:00|10289|10280|10328|10319|10334|10322|10282|10271|28263
1606836600000|2020-12-01 15:30:00|10331|10322|10280|10274|10350|10344|10280|10269|25584
1606836900000|2020-12-01 15:35:00|10279|10271|10254|10246|10279|10273|10236|10228|24191
1606837200000|2020-12-01 15:40:00|10262|10245|10286|10276|10295|10284|10231|10219|17983
1606837500000|2020-12-01 15:45:00|10292|10277|10340|10331|10340|10335|10289|10276|15045
1606837800000|2020-12-01 15:50:00|10338|10334|10330|10322|10343|10339|10325|10310|15275
1606838100000|2020-12-01 15:55:00|10327|10326|10337|10324|10341|10334|10309|10301|21406
1606838400000|2020-12-01 16:00:00|10338|10325|10356|10344|10364|10359|10318|10309|28139
1606838700000|2020-12-01 16:05:00|10355|10345|10335|10328|10355|10345|10321|10310|11327
1606839000000|2020-12-01 16:10:00|10334|10324|10315|10305|10335|10324|10307|10297|17697
1606839300000|2020-12-01 16:15:00|10310|10304|10339|10333|10346|10337|10302|10296|12789
1606839600000|2020-12-01 16:20:00|10337|10335|10326|10319|10355|10351|10326|10314|28188
1606839900000|2020-12-01 16:25:00|10323|10317|10350|10341|10365|10355|10320|10311|20984
1606840200000|2020-12-01 16:30:00|10345|10337|10304|10296|10346|10340|10302|10287|12579
1606840500000|2020-12-01 16:35:00|10303|10297|10284|10272|10310|10301|10263|10248|15203
1606840800000|2020-12-01 16:40:00|10283|10273|10286|10278|10299|10293|10281|10272|4782
1606841100000|2020-12-01 16:45:00|10285|10279|10276|10271|10290|10285|10273|10264|7851
1606841400000|2020-12-01 16:50:00|10280|10272|10299|10294|10300|10296|10276|10268|6610
1606841700000|2020-12-01 16:55:00|10298|10293|10291|10284|10308|10303|10284|10277|45810
1606842000000|2020-12-01 17:00:00|10288|10280|10356|10350|10360|10354|10287|10278|59295
1606842300000|2020-12-01 17:05:00|10358|10351|10347|10339|10399|10388|10347|10339|45725
1606842600000|2020-12-01 17:10:00|10346|10338|10331|10327|10346|10341|10327|10316|20075
1606842900000|2020-12-01 17:15:00|10335|10328|10328|10323|10342|10333|10318|10312|13351
1606843200000|2020-12-01 17:20:00|10326|10324|10359|10353|10359|10354|10317|10311|17472
1606843500000|2020-12-01 17:25:00|10358|10354|10389|10379|10389|10379|10350|10341|17110
1606843800000|2020-12-01 17:30:00|10387|10378|10371|10365|10387|10379|10370|10362|12004
1606844100000|2020-12-01 17:35:00|10372|10366|10388|10381|10398|10392|10363|10355|18210
1606844400000|2020-12-01 17:40:00|10387|10382|10394|10388|10395|10390|10373|10366|14646
1606844700000|2020-12-01 17:45:00|10395|10389|10434|10424|10434|10428|10392|10385|32447
1606845000000|2020-12-01 17:50:00|10430|10425|10412|10409|10435|10430|10406|10400|13741
1606845300000|2020-12-01 17:55:00|10411|10407|10409|10403|10416|10411|10400|10394|16007
1606845600000|2020-12-01 18:00:00|10415|10406|10404|10397|10425|10419|10394|10390|13880
1606845900000|2020-12-01 18:05:00|10403|10395|10391|10385|10419|10413|10371|10360|20729
1606846200000|2020-12-01 18:10:00|10397|10386|10400|10396|10400|10396|10375|10365|9180
1606846500000|2020-12-01 18:15:00|10402|10397|10389|10384|10402|10400|10380|10377|15332
1606846800000|2020-12-01 18:20:00|10392|10383|10412|10405|10416|10411|10392|10383|15287
1606847100000|2020-12-01 18:25:00|10411|10404|10410|10404|10419|10410|10400|10395|13549
1606847400000|2020-12-01 18:30:00|10412|10402|10384|10378|10412|10402|10379|10374|9712
1606847700000|2020-12-01 18:35:00|10383|10376|10385|10380|10397|10394|10376|10370|24818
1606848000000|2020-12-01 18:40:00|10386|10385|10399|10392|10407|10401|10377|10373|8286
1606848300000|2020-12-01 18:45:00|10400|10396|10394|10389|10410|10402|10394|10389|13073
1606848600000|2020-12-01 18:50:00|10393|10381|10395|10390|10398|10394|10379|10372|9521
1606848900000|2020-12-01 18:55:00|10397|10391|10393|10386|10401|10398|10379|10372|10389
1606849200000|2020-12-01 19:00:00|10392|10390|10400|10395|10412|10407|10389|10385|12672
1606849500000|2020-12-01 19:05:00|10399|10396|10389|10379|10402|10399|10383|10379|14398
1606849800000|2020-12-01 19:10:00|10388|10380|10400|10392|10400|10394|10377|10373|12432
1606850100000|2020-12-01 19:15:00|10402|10399|10444|10435|10471|10464|10402|10398|155034
1606850400000|2020-12-01 19:20:00|10440|10431|10413|10406|10440|10434|10406|10403|21934
1606850700000|2020-12-01 19:25:00|10412|10409|10407|10402|10435|10430|10407|10401|12341
1606851000000|2020-12-01 19:30:00|10406|10401|10369|10362|10412|10406|10367|10362|25388
1606851300000|2020-12-01 19:35:00|10368|10359|10366|10360|10374|10366|10349|10344|15736
1606851600000|2020-12-01 19:40:00|10365|10358|10353|10346|10374|10370|10352|10344|17965
1606851900000|2020-12-01 19:45:00|10352|10347|10337|10330|10354|10348|10333|10328|20695
1606852200000|2020-12-01 19:50:00|10336|10331|10322|10315|10337|10332|10321|10313|13760
1606852500000|2020-12-01 19:55:00|10321|10316|10315|10309|10323|10319|10311|10303|9547
1606852800000|2020-12-01 20:00:00|10316|10310|10253|10248|10325|10315|10253|10248|29122
1606853100000|2020-12-01 20:05:00|10251|10242|10244|10238|10255|10252|10230|10225|37663
1606853400000|2020-12-01 20:10:00|10247|10237|10280|10275|10285|10277|10247|10237|26933
1606853700000|2020-12-01 20:15:00|10279|10274|10260|10255|10285|10279|10260|10255|18467
1606854000000|2020-12-01 20:20:00|10259|10250|10265|10262|10280|10271|10250|10245|17714
1606854300000|2020-12-01 20:25:00|10266|10260|10266|10259|10280|10273|10263|10258|16362
1606854600000|2020-12-01 20:30:00|10269|10265|10265|10257|10277|10270|10259|10251|24284
1606854900000|2020-12-01 20:35:00|10263|10261|10230|10227|10263|10261|10228|10221|33136
1606855200000|2020-12-01 20:40:00|10228|10226|10220|10218|10231|10229|10209|10201|24430
1606855500000|2020-12-01 20:45:00|10219|10217|10217|10213|10226|10223|10211|10204|47620
1606855800000|2020-12-01 20:50:00|10214|10208|10255|10250|10257|10250|10208|10202|55507
1606856100000|2020-12-01 20:55:00|10257|10248|10236|10227|10257|10248|10212|10207|101293
1606919400000|2020-12-02 14:30:00|10200|10118|10122|10101|10200|10173|10078|10070|65167
1606919700000|2020-12-02 14:35:00|10130|10105|10246|10227|10250|10238|10130|10105|26847
1606920000000|2020-12-02 14:40:00|10242|10221|10203|10180|10287|10276|10196|10176|46137
1606920300000|2020-12-02 14:45:00|10198|10178|10206|10186|10249|10232|10179|10165|37191
1606920600000|2020-12-02 14:50:00|10201|10187|10199|10185|10233|10221|10176|10170|28450
1606920900000|2020-12-02 14:55:00|10204|10186|10275|10264|10292|10276|10204|10185|48256
1606921200000|2020-12-02 15:00:00|10278|10263|10332|10321|10332|10321|10244|10236|35250
1606921500000|2020-12-02 15:05:00|10329|10320|10277|10268|10332|10320|10277|10264|36614
1606921800000|2020-12-02 15:10:00|10279|10269|10305|10292|10315|10303|10279|10264|17780
1606922100000|2020-12-02 15:15:00|10303|10291|10317|10300|10329|10316|10293|10275|21699
1606922400000|2020-12-02 15:20:00|10324|10303|10330|10320|10343|10333|10316|10300|19118
1606922700000|2020-12-02 15:25:00|10333|10317|10375|10364|10381|10375|10318|10310|20572
1606923000000|2020-12-02 15:30:00|10372|10366|10408|10403|10425|10419|10358|10347|36300
1606923300000|2020-12-02 15:35:00|10404|10398|10436|10431|10442|10432|10403|10391|27597
1606923600000|2020-12-02 15:40:00|10433|10430|10455|10448|10460|10453|10424|10415|24113
1606923900000|2020-12-02 15:45:00|10452|10443|10406|10400|10452|10445|10406|10400|27375
1606924200000|2020-12-02 15:50:00|10404|10399|10445|10440|10452|10441|10404|10399|60500
1606924500000|2020-12-02 15:55:00|10449|10441|10471|10461|10471|10463|10446|10441|31109
1606924800000|2020-12-02 16:00:00|10473|10464|10499|10495|10499|10497|10469|10464|25589
1606925100000|2020-12-02 16:05:00|10500|10497|10488|10481|10517|10511|10481|10474|45966
1606925400000|2020-12-02 16:10:00|10491|10482|10434|10424|10507|10503|10434|10424|28877
1606925700000|2020-12-02 16:15:00|10433|10426|10476|10470|10479|10471|10417|10415|30604
1606926000000|2020-12-02 16:20:00|10478|10475|10473|10468|10502|10493|10472|10464|15546
1606926300000|2020-12-02 16:25:00|10476|10469|10495|10483|10500|10492|10476|10469|16477
1606926600000|2020-12-02 16:30:00|10492|10488|10504|10499|10512|10507|10485|10479|18340
1606926900000|2020-12-02 16:35:00|10503|10500|10524|10515|10530|10524|10492|10486|42268
1606927200000|2020-12-02 16:40:00|10520|10512|10544|10539|10558|10551|10515|10509|45099
1606927500000|2020-12-02 16:45:00|10543|10541|10577|10569|10580|10575|10543|10531|24667
1606927800000|2020-12-02 16:50:00|10575|10571|10620|10616|10632|10627|10573|10567|55301
1606928100000|2020-12-02 16:55:00|10618|10613|10641|10634|10645|10637|10616|10608|47342
1606928400000|2020-12-02 17:00:00|10640|10635|10589|10579|10646|10636|10589|10579|35941
1606928700000|2020-12-02 17:05:00|10587|10583|10582|10575|10590|10583|10562|10555|21143
1606929000000|2020-12-02 17:10:00|10583|10576|10603|10595|10609|10599|10577|10571|16969
1606929300000|2020-12-02 17:15:00|10600|10598|10615|10608|10628|10619|10600|10598|21856
1606929600000|2020-12-02 17:20:00|10612|10609|10609|10601|10615|10609|10595|10589|16911
1606929900000|2020-12-02 17:25:00|10605|10600|10599|10592|10615|10607|10597|10592|34336
1606930200000|2020-12-02 17:30:00|10596|10586|10611|10605|10614|10605|10588|10585|15783
1606930500000|2020-12-02 17:35:00|10609|10604|10583|10579|10611|10604|10583|10579|28870
1606930800000|2020-12-02 17:40:00|10582|10580|10583|10576|10602|10593|10572|10562|19631
1606931100000|2020-12-02 17:45:00|10581|10575|10563|10554|10581|10575|10548|10539|31360
1606931400000|2020-12-02 17:50:00|10560|10550|10561|10548|10572|10558|10537|10530|16990
1606931700000|2020-12-02 17:55:00|10558|10549|10552|10545|10564|10558|10547|10539|8271
1606932000000|2020-12-02 18:00:00|10550|10540|10547|10541|10560|10556|10533|10529|12359
1606932300000|2020-12-02 18:05:00|10550|10544|10540|10533|10552|10544|10524|10519|16537
1606932600000|2020-12-02 18:10:00|10539|10532|10523|10519|10551|10537|10520|10515|11767
1606932900000|2020-12-02 18:15:00|10521|10515|10532|10528|10549|10544|10521|10515|13837
1606933200000|2020-12-02 18:20:00|10528|10527|10516|10507|10541|10528|10503|10494|22495
1606933500000|2020-12-02 18:25:00|10520|10511|10530|10523|10539|10531|10513|10503|9347
1606933800000|2020-12-02 18:30:00|10531|10526|10528|10519|10546|10543|10528|10516|11193
1606934100000|2020-12-02 18:35:00|10529|10522|10514|10508|10537|10527|10510|10506|9356
1606934400000|2020-12-02 18:40:00|10515|10510|10510|10506|10525|10518|10500|10493|19421
1606934700000|2020-12-02 18:45:00|10508|10507|10488|10482|10510|10507|10461|10460|23726
1606935000000|2020-12-02 18:50:00|10487|10476|10512|10506|10513|10507|10476|10469|13930
1606935300000|2020-12-02 18:55:00|10513|10510|10509|10505|10545|10535|10501|10495|73450
1606935600000|2020-12-02 19:00:00|10508|10503|10526|10518|10526|10520|10497|10493|15843
1606935900000|2020-12-02 19:05:00|10523|10521|10499|10494|10530|10524|10499|10492|12132
1606936200000|2020-12-02 19:10:00|10498|10489|10468|10460|10508|10499|10462|10456|17720
1606936500000|2020-12-02 19:15:00|10467|10463|10518|10508|10520|10514|10467|10460|22233
1606936800000|2020-12-02 19:20:00|10519|10513|10524|10517|10525|10517|10509|10501|10595
1606937100000|2020-12-02 19:25:00|10523|10516|10537|10531|10555|10550|10513|10511|31960
1606937400000|2020-12-02 19:30:00|10536|10527|10570|10566|10578|10575|10534|10527|17154
1606937700000|2020-12-02 19:35:00|10572|10565|10571|10565|10588|10581|10558|10548|16413
1606938000000|2020-12-02 19:40:00|10570|10559|10547|10537|10571|10560|10538|10532|24831
1606938300000|2020-12-02 19:45:00|10546|10536|10529|10525|10550|10547|10526|10517|10529
1606938600000|2020-12-02 19:50:00|10528|10522|10541|10531|10542|10534|10519|10512|14677
1606938900000|2020-12-02 19:55:00|10540|10532|10537|10532|10547|10540|10529|10523|19015
1606939200000|2020-12-02 20:00:00|10538|10533|10554|10550|10557|10551|10534|10531|13954
1606939500000|2020-12-02 20:05:00|10553|10552|10531|10525|10555|10552|10524|10521|29191
1606939800000|2020-12-02 20:10:00|10535|10526|10552|10548|10552|10549|10528|10524|15540
1606940100000|2020-12-02 20:15:00|10551|10549|10580|10573|10585|10583|10551|10549|61387
1606940400000|2020-12-02 20:20:00|10579|10574|10543|10538|10591|10586|10542|10535|42495
1606940700000|2020-12-02 20:25:00|10544|10535|10557|10553|10560|10558|10532|10530|27795
1606941000000|2020-12-02 20:30:00|10556|10552|10544|10538|10575|10572|10544|10538|35453
1606941300000|2020-12-02 20:35:00|10546|10543|10531|10530|10555|10550|10523|10518|20715
1606941600000|2020-12-02 20:40:00|10533|10531|10537|10532|10544|10539|10523|10518|26350
1606941900000|2020-12-02 20:45:00|10535|10534|10509|10506|10538|10535|10509|10506|31544
1606942200000|2020-12-02 20:50:00|10511|10507|10505|10501|10534|10529|10504|10501|71473
1606942500000|2020-12-02 20:55:00|10504|10500|10513|10509|10515|10512|10488|10483|96820
1607005800000|2020-12-03 14:30:00|10725|10679|10633|10611|10745|10720|10591|10572|179942
1607006100000|2020-12-03 14:35:00|10635|10612|10705|10692|10725|10708|10628|10610|71606
1607006400000|2020-12-03 14:40:00|10707|10691|10734|10723|10740|10735|10650|10638|61041
1607006700000|2020-12-03 14:45:00|10730|10724|10780|10771|10790|10779|10722|10708|102347
1607007000000|2020-12-03 14:50:00|10775|10765|10713|10703|10800|10792|10708|10695|61418
1607007300000|2020-12-03 14:55:00|10718|10705|10697|10682|10774|10755|10697|10682|46003
1607007600000|2020-12-03 15:00:00|10695|10684|10678|10669|10730|10717|10678|10663|35473
1607007900000|2020-12-03 15:05:00|10674|10668|10641|10629|10700|10687|10641|10623|24055
1607008200000|2020-12-03 15:10:00|10638|10623|10654|10645|10692|10680|10631|10623|14354
1607008500000|2020-12-03 15:15:00|10650|10642|10691|10672|10696|10679|10643|10632|14405
1607008800000|2020-12-03 15:20:00|10690|10673|10723|10708|10730|10723|10690|10673|20018
1607009100000|2020-12-03 15:25:00|10732|10709|10688|10677|10737|10719|10688|10677|27904
1607009400000|2020-12-03 15:30:00|10698|10678|10760|10741|10774|10762|10689|10678|38397
1607009700000|2020-12-03 15:35:00|10767|10742|10723|10711|10774|10762|10718|10711|15093
1607010000000|2020-12-03 15:40:00|10719|10712|10735|10722|10735|10722|10710|10700|17199
1607010300000|2020-12-03 15:45:00|10734|10724|10794|10784|10794|10788|10729|10722|32520
1607010600000|2020-12-03 15:50:00|10796|10785|10813|10800|10832|10824|10795|10785|41847
1607010900000|2020-12-03 15:55:00|10819|10801|10833|10822|10840|10836|10803|10796|46736
1607011200000|2020-12-03 16:00:00|10832|10824|10867|10856|10867|10856|10816|10809|31336
1607011500000|2020-12-03 16:05:00|10866|10857|10865|10850|10878|10872|10848|10835|35057
1607011800000|2020-12-03 16:10:00|10864|10851|10842|10824|10864|10851|10805|10792|17064
1607012100000|2020-12-03 16:15:00|10839|10828|10872|10852|10875|10853|10831|10824|10872
1607012400000|2020-12-03 16:20:00|10870|10860|10888|10876|10898|10891|10868|10853|32599
1607012700000|2020-12-03 16:25:00|10887|10877|10907|10901|10915|10907|10871|10863|45986
1607013000000|2020-12-03 16:30:00|10910|10905|10911|10902|10933|10927|10907|10900|29739
1607013300000|2020-12-03 16:35:00|10910|10901|10934|10922|10935|10929|10903|10894|14372
1607013600000|2020-12-03 16:40:00|10938|10925|10931|10923|10946|10937|10917|10907|28533
1607013900000|2020-12-03 16:45:00|10925|10921|10963|10960|10963|10960|10925|10909|23190
1607014200000|2020-12-03 16:50:00|10965|10959|10942|10929|10982|10977|10937|10928|32063
1607014500000|2020-12-03 16:55:00|10940|10928|10994|10987|10994|10988|10930|10925|31013
1607014800000|2020-12-03 17:00:00|10995|10988|11009|10998|11036|11025|10990|10980|88979
1607015100000|2020-12-03 17:05:00|11005|10995|10974|10960|11005|10996|10953|10945|27087
1607015400000|2020-12-03 17:10:00|10977|10961|10991|10981|10997|10994|10967|10954|36507
1607015700000|2020-12-03 17:15:00|10990|10983|10990|10983|11000|10994|10970|10962|20821
1607016000000|2020-12-03 17:20:00|10987|10977|11000|10994|11007|11000|10985|10976|35590
1607016300000|2020-12-03 17:25:00|10997|10995|10972|10966|11000|10995|10968|10959|25849
1607016600000|2020-12-03 17:30:00|10971|10965|10954|10945|10971|10966|10945|10935|23844
1607016900000|2020-12-03 17:35:00|10958|10944|10952|10945|10960|10951|10930|10917|26071
1607017200000|2020-12-03 17:40:00|10953|10947|10969|10962|10969|10962|10934|10925|13169
1607017500000|2020-12-03 17:45:00|10971|10963|10988|10981|10990|10984|10953|10947|14453
1607017800000|2020-12-03 17:50:00|10987|10982|10961|10953|11000|10990|10958|10952|28062
1607018100000|2020-12-03 17:55:00|10963|10954|11000|10993|11000|10994|10959|10954|12743
1607018400000|2020-12-03 18:00:00|10997|10990|11020|11011|11025|11020|10983|10970|26799
1607018700000|2020-12-03 18:05:00|11019|11012|10989|10979|11025|11018|10987|10979|24056
1607019000000|2020-12-03 18:10:00|10985|10980|11018|11009|11018|11009|10984|10979|12779
1607019300000|2020-12-03 18:15:00|11017|11010|11019|11009|11025|11016|11003|10997|8352
1607019600000|2020-12-03 18:20:00|11020|11010|11010|11003|11020|11011|10990|10981|12539
1607019900000|2020-12-03 18:25:00|11011|11004|11016|11009|11019|11010|11006|10996|12477
1607020200000|2020-12-03 18:30:00|11014|11008|11025|11012|11048|11036|11006|11000|24548
1607020500000|2020-12-03 18:35:00|11023|11013|10978|10971|11026|11015|10977|10968|23902
1607020800000|2020-12-03 18:40:00|10976|10967|10958|10949|10980|10967|10940|10933|23232
1607021100000|2020-12-03 18:45:00|10954|10948|10970|10963|10980|10972|10951|10941|15441
1607021400000|2020-12-03 18:50:00|10967|10962|10977|10967|10980|10972|10960|10954|24519
1607021700000|2020-12-03 18:55:00|10974|10968|10934|10919|10988|10976|10916|10905|42259
1607022000000|2020-12-03 19:00:00|10931|10921|10951|10941|10969|10953|10925|10916|11671
1607022300000|2020-12-03 19:05:00|10952|10942|10957|10953|10972|10962|10950|10939|15423
1607022600000|2020-12-03 19:10:00|10955|10952|10971|10963|10995|10990|10954|10942|16420
1607022900000|2020-12-03 19:15:00|10979|10966|10980|10972|10986|10974|10964|10959|9368
1607023200000|2020-12-03 19:20:00|10977|10974|10962|10955|10987|10978|10950|10940|18305
1607023500000|2020-12-03 19:25:00|10964|10958|10975|10965|10977|10967|10961|10955|16441
1607023800000|2020-12-03 19:30:00|10974|10964|10977|10968|10982|10971|10963|10952|8826
1607024100000|2020-12-03 19:35:00|10976|10969|10971|10962|10983|10971|10961|10952|6871
1607024400000|2020-12-03 19:40:00|10970|10961|10934|10927|10970|10961|10926|10916|10360
1607024700000|2020-12-03 19:45:00|10940|10930|10945|10936|10950|10941|10931|10924|9579
1607025000000|2020-12-03 19:50:00|10937|10932|10915|10906|10949|10945|10906|10905|11313
1607025300000|2020-12-03 19:55:00|10912|10909|10920|10912|10927|10923|10912|10905|12020
1607025600000|2020-12-03 20:00:00|10919|10911|10931|10924|10931|10924|10911|10905|14585
1607025900000|2020-12-03 20:05:00|10935|10927|10906|10897|10938|10929|10901|10893|27271
1607026200000|2020-12-03 20:10:00|10903|10898|10940|10933|10944|10938|10903|10898|10239
1607026500000|2020-12-03 20:15:00|10946|10936|10950|10941|10953|10947|10941|10935|17788
1607026800000|2020-12-03 20:20:00|10949|10942|10973|10960|10973|10961|10939|10930|10590
1607027100000|2020-12-03 20:25:00|10971|10958|10951|10946|10973|10967|10945|10940|15833
1607027400000|2020-12-03 20:30:00|10948|10943|10943|10938|10978|10968|10937|10932|24287
1607027700000|2020-12-03 20:35:00|10946|10939|10903|10891|10951|10944|10902|10888|41007
1607028000000|2020-12-03 20:40:00|10899|10896|10826|10815|10899|10896|10791|10778|44964
1607028300000|2020-12-03 20:45:00|10825|10818|10890|10881|10891|10882|10793|10784|83966
1607028600000|2020-12-03 20:50:00|10886|10878|10808|10802|10886|10878|10802|10795|53797
1607028900000|2020-12-03 20:55:00|10806|10803|10855|10849|10856|10851|10798|10794|73148
1607092200000|2020-12-04 14:30:00|11000|10930|10944|10914|11000|10971|10892|10865|57894
1607092500000|2020-12-04 14:35:00|10947|10916|10982|10962|11042|11034|10943|10916|39151
1607092800000|2020-12-04 14:40:00|10978|10963|11040|11011|11076|11047|10968|10932|42811
1607093100000|2020-12-04 14:45:00|11050|11028|11058|11047|11080|11062|10992|10975|23150
1607093400000|2020-12-04 14:50:00|11067|11049|11034|11022|11090|11081|11034|11022|36734
1607093700000|2020-12-04 14:55:00|11036|11023|11053|11034|11070|11056|11025|11015|21469
1607094000000|2020-12-04 15:00:00|11046|11027|10950|10929|11053|11030|10937|10929|43880
1607094300000|2020-12-04 15:05:00|10949|10931|11000|10982|11019|11007|10935|10918|58900
1607094600000|2020-12-04 15:10:00|10997|10984|10958|10941|11019|11005|10953|10936|23823
1607094900000|2020-12-04 15:15:00|10957|10942|10856|10843|10957|10942|10845|10835|57727
1607095200000|2020-12-04 15:20:00|10857|10835|10867|10854|10881|10869|10826|10820|30402
1607095500000|2020-12-04 15:25:00|10860|10855|10893|10881|10914|10903|10851|10834|24904
1607095800000|2020-12-04 15:30:00|10890|10874|10876|10856|10910|10897|10866|10852|10606
1607096100000|2020-12-04 15:35:00|10875|10857|10898|10888|10907|10895|10873|10857|16507
1607096400000|2020-12-04 15:40:00|10896|10878|10904|10878|10929|10913|10863|10852|59383
1607096700000|2020-12-04 15:45:00|10902|10881|10918|10907|10918|10915|10853|10849|42058
1607097000000|2020-12-04 15:50:00|10916|10906|10919|10907|10933|10918|10901|10890|24741
1607097300000|2020-12-04 15:55:00|10915|10897|10899|10889|10931|10927|10889|10880|18296
1607097600000|2020-12-04 16:00:00|10896|10883|10931|10918|10931|10922|10884|10876|21564
1607097900000|2020-12-04 16:05:00|10930|10919|10985|10975|10985|10978|10927|10918|14382
1607098200000|2020-12-04 16:10:00|10984|10980|10989|10979|10991|10985|10975|10968|11160
1607098500000|2020-12-04 16:15:00|10990|10980|11009|11000|11018|11010|10990|10980|34708
1607098800000|2020-12-04 16:20:00|11014|11001|11013|11004|11016|11008|10992|10983|15047
1607099100000|2020-12-04 16:25:00|11014|11000|11040|11031|11046|11036|11002|10999|16732
1607099400000|2020-12-04 16:30:00|11039|11027|11016|11009|11040|11033|11011|10999|15150
1607099700000|2020-12-04 16:35:00|11015|11010|11029|11023|11030|11023|11010|11003|20540
1607100000000|2020-12-04 16:40:00|11030|11024|11084|11080|11091|11084|11030|11024|41968
1607100300000|2020-12-04 16:45:00|11088|11082|11060|11052|11095|11090|11030|11020|39222
1607100600000|2020-12-04 16:50:00|11064|11057|11080|11072|11086|11075|11041|11034|49866
1607100900000|2020-12-04 16:55:00|11086|11074|11111|11103|11125|11116|11082|11072|36195
1607101200000|2020-12-04 17:00:00|11110|11104|11121|11110|11125|11119|11096|11090|32349
1607101500000|2020-12-04 17:05:00|11120|11111|11115|11109|11131|11125|11100|11095|11538
1607101800000|2020-12-04 17:10:00|11119|11110|11124|11116|11128|11121|11117|11110|12590
1607102100000|2020-12-04 17:15:00|11123|11117|11116|11106|11134|11124|11103|11100|13391
1607102400000|2020-12-04 17:20:00|11112|11107|11120|11115|11133|11126|11105|11103|15850
1607102700000|2020-12-04 17:25:00|11118|11112|11143|11133|11147|11140|11114|11112|65803
1607103000000|2020-12-04 17:30:00|11139|11134|11142|11134|11169|11163|11131|11124|23579
1607103300000|2020-12-04 17:35:00|11145|11138|11163|11157|11165|11159|11145|11138|25100
1607103600000|2020-12-04 17:40:00|11165|11158|11211|11205|11214|11208|11165|11158|54863
1607103900000|2020-12-04 17:45:00|11212|11211|11235|11230|11237|11234|11211|11211|37483
1607104200000|2020-12-04 17:50:00|11236|11231|11212|11203|11236|11233|11203|11196|23811
1607104500000|2020-12-04 17:55:00|11211|11202|11203|11198|11211|11205|11194|11190|23770
1607104800000|2020-12-04 18:00:00|11200|11199|11198|11194|11205|11199|11195|11190|11075
1607105100000|2020-12-04 18:05:00|11197|11197|11191|11186|11200|11199|11190|11185|14899
1607105400000|2020-12-04 18:10:00|11190|11187|11202|11195|11205|11199|11186|11184|21128
1607105700000|2020-12-04 18:15:00|11203|11196|11203|11199|11209|11202|11196|11190|13128
1607106000000|2020-12-04 18:20:00|11202|11197|11195|11190|11204|11200|11185|11176|22952
1607106300000|2020-12-04 18:25:00|11196|11192|11207|11201|11207|11201|11187|11182|14198
1607106600000|2020-12-04 18:30:00|11209|11202|11221|11216|11222|11218|11201|11193|15310
1607106900000|2020-12-04 18:35:00|11222|11217|11225|11217|11227|11220|11209|11202|14597
1607107200000|2020-12-04 18:40:00|11224|11218|11221|11217|11245|11242|11213|11204|19492
1607107500000|2020-12-04 18:45:00|11226|11218|11240|11236|11245|11240|11224|11216|17699
1607107800000|2020-12-04 18:50:00|11237|11239|11218|11213|11240|11239|11218|11211|14511
1607108100000|2020-12-04 18:55:00|11217|11214|11245|11240|11250|11245|11215|11206|12340
1607108400000|2020-12-04 19:00:00|11244|11235|11262|11255|11270|11265|11240|11232|20527
1607108700000|2020-12-04 19:05:00|11261|11257|11235|11231|11269|11259|11235|11231|11486
1607109000000|2020-12-04 19:10:00|11236|11232|11247|11242|11255|11250|11235|11231|7443
1607109300000|2020-12-04 19:15:00|11246|11243|11242|11236|11255|11250|11240|11234|18240
1607109600000|2020-12-04 19:20:00|11243|11237|11257|11251|11260|11254|11242|11234|14378
1607109900000|2020-12-04 19:25:00|11258|11252|11254|11245|11275|11268|11233|11223|27216
1607110200000|2020-12-04 19:30:00|11253|11246|11236|11228|11253|11246|11226|11218|32390
1607110500000|2020-12-04 19:35:00|11234|11224|11219|11214|11236|11229|11218|11213|14819
1607110800000|2020-12-04 19:40:00|11221|11215|11241|11236|11243|11236|11220|11215|11737
1607111100000|2020-12-04 19:45:00|11242|11238|11239|11231|11248|11239|11226|11219|10364
1607111400000|2020-12-04 19:50:00|11238|11225|11255|11245|11256|11250|11232|11225|13646
1607111700000|2020-12-04 19:55:00|11251|11246|11299|11290|11316|11307|11249|11246|48072
1607112000000|2020-12-04 20:00:00|11298|11291|11292|11282|11300|11294|11272|11266|19432
1607112300000|2020-12-04 20:05:00|11290|11283|11266|11254|11292|11286|11264|11254|36296
1607112600000|2020-12-04 20:10:00|11265|11255|11245|11234|11281|11275|11240|11232|21929
1607112900000|2020-12-04 20:15:00|11246|11237|11246|11239|11253|11247|11229|11225|21272
1607113200000|2020-12-04 20:20:00|11244|11242|11230|11224|11244|11242|11223|11220|16352
1607113500000|2020-12-04 20:25:00|11231|11225|11252|11246|11257|11248|11229|11224|23752
1607113800000|2020-12-04 20:30:00|11255|11248|11288|11281|11289|11283|11246|11244|33340
1607114100000|2020-12-04 20:35:00|11287|11280|11299|11295|11300|11296|11281|11277|29791
1607114400000|2020-12-04 20:40:00|11297|11294|11305|11300|11325|11321|11297|11289|38203
1607114700000|2020-12-04 20:45:00|11306|11301|11304|11300|11313|11310|11299|11296|34747
1607115000000|2020-12-04 20:50:00|11303|11297|11312|11305|11322|11315|11302|11297|82789
1607115300000|2020-12-04 20:55:00|11311|11304|11351|11350|11352|11351|11304|11300|179454
1607351400000|2020-12-07 14:30:00|11285|11260|11197|11175|11314|11275|11186|11155|81570
1607351700000|2020-12-07 14:35:00|11196|11180|11189|11161|11266|11259|11170|11155|50375
1607352000000|2020-12-07 14:40:00|11187|11155|11237|11230|11241|11230|11168|11150|15570
1607352300000|2020-12-07 14:45:00|11236|11226|11169|11156|11236|11226|11166|11155|50154
1607352600000|2020-12-07 14:50:00|11175|11159|11143|11133|11196|11184|11141|11129|178467
1607352900000|2020-12-07 14:55:00|11144|11134|11117|11102|11150|11144|11092|11084|71148
1607353200000|2020-12-07 15:00:00|11118|11110|11106|11095|11125|11110|11075|11070|43504
1607353500000|2020-12-07 15:05:00|11105|11097|11150|11141|11159|11152|11105|11097|44123
1607353800000|2020-12-07 15:10:00|11152|11146|11194|11189|11194|11189|11152|11146|52155
1607354100000|2020-12-07 15:15:00|11193|11187|11152|11137|11206|11198|11133|11118|30860
1607354400000|2020-12-07 15:20:00|11145|11138|11109|11100|11155|11143|11109|11100|22499
1607354700000|2020-12-07 15:25:00|11100|11096|11099|11087|11113|11107|11078|11075|38571
1607355000000|2020-12-07 15:30:00|11100|11090|11166|11160|11171|11160|11100|11090|36613
1607355300000|2020-12-07 15:35:00|11164|11158|11188|11176|11188|11176|11159|11143|22452
1607355600000|2020-12-07 15:40:00|11185|11180|11184|11175|11197|11189|11180|11170|23521
1607355900000|2020-12-07 15:45:00|11183|11176|11157|11153|11192|11186|11157|11149|26376
1607356200000|2020-12-07 15:50:00|11156|11150|11138|11133|11159|11150|11098|11091|27832
1607356500000|2020-12-07 15:55:00|11137|11130|11101|11094|11151|11143|11097|11092|15658
1607356800000|2020-12-07 16:00:00|11100|11092|11109|11104|11115|11111|11079|11076|30099
1607357100000|2020-12-07 16:05:00|11107|11103|11101|11090|11113|11106|11090|11085|21795
1607357400000|2020-12-07 16:10:00|11100|11094|11122|11116|11125|11120|11089|11083|17932
1607357700000|2020-12-07 16:15:00|11120|11117|11123|11115|11125|11118|11111|11099|16392
1607358000000|2020-12-07 16:20:00|11119|11114|11099|11094|11119|11114|11091|11085|22448
1607358300000|2020-12-07 16:25:00|11100|11098|11094|11090|11107|11098|11083|11076|27938
1607358600000|2020-12-07 16:30:00|11096|11091|11094|11083|11105|11100|11089|11082|12399
1607358900000|2020-12-07 16:35:00|11093|11084|11105|11099|11110|11103|11093|11083|11863
1607359200000|2020-12-07 16:40:00|11104|11093|11092|11086|11109|11104|11092|11083|14306
1607359500000|2020-12-07 16:45:00|11093|11090|11095|11085|11105|11097|11090|11085|6981
1607359800000|2020-12-07 16:50:00|11092|11087|11047|11043|11092|11089|11038|11036|143769
1607360100000|2020-12-07 16:55:00|11049|11044|11035|11026|11049|11045|11016|11010|31328
1607360400000|2020-12-07 17:00:00|11032|11021|11024|11020|11034|11031|11013|11010|69380
1607360700000|2020-12-07 17:05:00|11022|11017|11034|11030|11035|11030|11016|11013|26208
1607361000000|2020-12-07 17:10:00|11033|11023|11015|11014|11034|11030|11011|11009|15757
1607361300000|2020-12-07 17:15:00|11016|11015|11012|11007|11024|11019|11010|11004|23584
1607361600000|2020-12-07 17:20:00|11008|11003|11016|11009|11016|11014|10997|10994|37879
1607361900000|2020-12-07 17:25:00|11017|11012|11012|11001|11031|11029|11000|10995|21437
1607362200000|2020-12-07 17:30:00|11016|11011|11018|11012|11018|11015|11009|11000|13199
1607362500000|2020-12-07 17:35:00|11016|11009|11014|11010|11026|11023|11008|11000|11267
1607362800000|2020-12-07 17:40:00|11016|11014|11017|11010|11030|11027|11016|11010|14202
1607363100000|2020-12-07 17:45:00|11016|11012|11005|11001|11028|11020|11005|11001|17539
1607363400000|2020-12-07 17:50:00|11006|11002|10999|10995|11015|11009|10999|10995|15579
1607363700000|2020-12-07 17:55:00|11000|10997|11002|10998|11009|11005|10999|10995|15506
1607364000000|2020-12-07 18:00:00|10999|10997|10999|10993|11001|10998|10985|10980|15607
1607364300000|2020-12-07 18:05:00|10998|10996|10998|10992|11005|11003|10981|10975|25417
1607364600000|2020-12-07 18:10:00|11000|10985|10988|10982|11008|11004|10988|10982|12403
1607364900000|2020-12-07 18:15:00|10987|10985|10996|10990|11000|10996|10987|10982|7524
1607365200000|2020-12-07 18:20:00|10995|10989|11016|11010|11017|11013|10991|10985|11416
1607365500000|2020-12-07 18:25:00|11017|11011|11012|11006|11022|11018|11006|11001|10956
1607365800000|2020-12-07 18:30:00|11013|11007|11027|11023|11033|11025|11009|11006|16163
1607366100000|2020-12-07 18:35:00|11028|11024|11020|11014|11041|11036|11012|11010|13582
1607366400000|2020-12-07 18:40:00|11018|11013|10979|10973|11018|11013|10962|10954|37085
1607366700000|2020-12-07 18:45:00|10977|10971|11014|11010|11017|11015|10958|10950|65456
1607367000000|2020-12-07 18:50:00|11013|11004|11012|11005|11014|11010|11004|11000|8964
1607367300000|2020-12-07 18:55:00|11010|11001|10995|10981|11010|11008|10995|10978|57526
1607367600000|2020-12-07 19:00:00|10989|10980|10981|10975|10989|10986|10971|10960|9152
1607367900000|2020-12-07 19:05:00|10986|10978|10991|10986|10993|10992|10980|10967|10636
1607368200000|2020-12-07 19:10:00|10990|10987|10976|10970|10991|10988|10976|10969|24082
1607368500000|2020-12-07 19:15:00|10977|10971|10999|10994|11000|10998|10976|10970|14914
1607368800000|2020-12-07 19:20:00|11000|10995|11022|11016|11022|11016|10995|10988|12662
1607369100000|2020-12-07 19:25:00|11024|11020|11041|11038|11046|11041|11024|11020|19710
1607369400000|2020-12-07 19:30:00|11040|11034|11045|11041|11056|11048|11037|11030|20361
1607369700000|2020-12-07 19:35:00|11046|11043|11049|11039|11058|11053|11041|11031|12865
1607370000000|2020-12-07 19:40:00|11048|11035|11054|11050|11056|11052|11039|11035|6480
1607370300000|2020-12-07 19:45:00|11056|11051|11064|11059|11064|11059|11047|11039|5831
1607370600000|2020-12-07 19:50:00|11062|11058|11058|11052|11073|11067|11057|11052|6275
1607370900000|2020-12-07 19:55:00|11059|11051|11051|11048|11064|11058|11046|11040|8129
1607371200000|2020-12-07 20:00:00|11052|11049|11060|11053|11068|11055|11039|11035|19773
1607371500000|2020-12-07 20:05:00|11055|11052|11081|11076|11082|11078|11049|11041|22833
1607371800000|2020-12-07 20:10:00|11082|11073|11076|11069|11085|11076|11070|11065|17052
1607372100000|2020-12-07 20:15:00|11077|11071|11093|11089|11094|11092|11071|11063|17119
1607372400000|2020-12-07 20:20:00|11091|11088|11058|11052|11091|11088|11058|11048|16527
1607372700000|2020-12-07 20:25:00|11063|11053|11054|11052|11063|11056|11051|11042|7950
1607373000000|2020-12-07 20:30:00|11055|11053|11082|11076|11097|11096|11053|11041|33469
1607373300000|2020-12-07 20:35:00|11081|11072|11085|11082|11100|11097|11077|11070|29276
1607373600000|2020-12-07 20:40:00|11084|11078|11078|11069|11088|11083|11055|11044|21454
1607373900000|2020-12-07 20:45:00|11077|11070|11063|11056|11083|11076|11050|11045|31898
1607374200000|2020-12-07 20:50:00|11068|11060|11099|11094|11104|11101|11068|11060|56244
1607374500000|2020-12-07 20:55:00|11098|11095|11133|11132|11139|11136|11098|11094|126394
1607437800000|2020-12-08 14:30:00|11075|11050|11132|11101|11132|11119|11052|11025|58523
1607438100000|2020-12-08 14:35:00|11131|11104|11254|11212|11280|11266|11120|11104|81576
1607438400000|2020-12-08 14:40:00|11251|11200|11195|11162|11254|11204|11175|11151|20526
1607438700000|2020-12-08 14:45:00|11200|11163|11200|11183|11215|11205|11175|11159|37419
1607439000000|2020-12-08 14:50:00|11196|11184|11125|11105|11196|11184|11100|11093|50634
1607439300000|2020-12-08 14:55:00|11133|11107|11088|11070|11158|11139|11072|11056|24962
1607439600000|2020-12-08 15:00:00|11087|11072|11063|11052|11088|11086|11061|11050|29033
1607439900000|2020-12-08 15:05:00|11070|11055|11080|11069|11080|11070|11040|11025|33817
1607440200000|2020-12-08 15:10:00|11082|11072|11155|11136|11156|11136|11080|11072|44652
1607440500000|2020-12-08 15:15:00|11154|11137|11138|11118|11154|11146|11126|11113|30908
1607440800000|2020-12-08 15:20:00|11137|11120|11116|11106|11138|11129|11095|11085|29266
1607441100000|2020-12-08 15:25:00|11114|11095|11087|11078|11129|11117|11074|11065|10475
1607441400000|2020-12-08 15:30:00|11091|11079|11111|11105|11111|11105|11073|11066|17148
1607441700000|2020-12-08 15:35:00|11113|11109|11167|11150|11174|11165|11113|11109|24127
1607442000000|2020-12-08 15:40:00|11166|11152|11192|11179|11192|11180|11150|11140|10311
1607442300000|2020-12-08 15:45:00|11180|11177|11196|11191|11205|11197|11175|11162|28854
1607442600000|2020-12-08 15:50:00|11204|11193|11169|11152|11204|11201|11123|11108|19960
1607442900000|2020-12-08 15:55:00|11174|11153|11184|11173|11191|11177|11154|11138|8959
1607443200000|2020-12-08 16:00:00|11181|11168|11221|11211|11224|11212|11181|11168|13652
1607443500000|2020-12-08 16:05:00|11212|11217|11264|11251|11265|11251|11206|11186|24117
1607443800000|2020-12-08 16:10:00|11263|11254|11287|11277|11290|11279|11251|11244|22575
1607444100000|2020-12-08 16:15:00|11290|11281|11284|11277|11304|11298|11270|11255|38573
1607444400000|2020-12-08 16:20:00|11287|11280|11300|11292|11306|11295|11281|11270|15936
1607444700000|2020-12-08 16:25:00|11306|11293|11310|11295|11317|11312|11290|11282|14470
1607445000000|2020-12-08 16:30:00|11309|11291|11294|11288|11310|11302|11291|11278|12085
1607445300000|2020-12-08 16:35:00|11296|11291|11275|11266|11296|11291|11254|11247|16315
1607445600000|2020-12-08 16:40:00|11277|11265|11258|11245|11281|11275|11248|11237|11379
1607445900000|2020-12-08 16:45:00|11263|11247|11271|11259|11287|11277|11258|11247|16321
1607446200000|2020-12-08 16:50:00|11277|11261|11231|11223|11277|11267|11229|11216|16673
1607446500000|2020-12-08 16:55:00|11230|11222|11201|11196|11245|11238|11197|11189|15751
1607446800000|2020-12-08 17:00:00|11209|11197|11174|11168|11224|11216|11172|11168|20170
1607447100000|2020-12-08 17:05:00|11176|11169|11178|11170|11200|11199|11171|11164|29517
1607447400000|2020-12-08 17:10:00|11175|11172|11178|11169|11187|11182|11164|11151|14178
1607447700000|2020-12-08 17:15:00|11176|11172|11183|11176|11200|11192|11176|11167|19683
1607448000000|2020-12-08 17:20:00|11184|11177|11172|11162|11191|11184|11169|11162|36173
1607448300000|2020-12-08 17:25:00|11171|11166|11174|11159|11185|11177|11163|11149|17953
1607448600000|2020-12-08 17:30:00|11169|11165|11178|11171|11188|11182|11164|11159|5348
1607448900000|2020-12-08 17:35:00|11183|11172|11161|11152|11187|11175|11154|11147|13166
1607449200000|2020-12-08 17:40:00|11160|11155|11170|11160|11188|11179|11155|11147|8888
1607449500000|2020-12-08 17:45:00|11169|11163|11163|11150|11170|11163|11144|11138|14038
1607449800000|2020-12-08 17:50:00|11162|11151|11156|11145|11180|11170|11152|11141|8085
1607450100000|2020-12-08 17:55:00|11151|11141|11132|11123|11170|11155|11129|11120|15141
1607450400000|2020-12-08 18:00:00|11131|11124|11124|11114|11132|11128|11110|11103|12850
1607450700000|2020-12-08 18:05:00|11123|11115|11108|11100|11124|11115|11089|11081|12330
1607451000000|2020-12-08 18:10:00|11107|11103|11142|11134|11162|11151|11107|11103|36690
1607451300000|2020-12-08 18:15:00|11141|11136|11131|11120|11154|11146|11119|11115|6500
1607451600000|2020-12-08 18:20:00|11127|11119|11153|11147|11156|11150|11125|11119|10735
1607451900000|2020-12-08 18:25:00|11152|11148|11145|11136|11159|11149|11141|11132|11844
1607452200000|2020-12-08 18:30:00|11146|11140|11146|11140|11153|11147|11138|11133|7136
1607452500000|2020-12-08 18:35:00|11145|11137|11155|11147|11163|11160|11140|11137|10679
1607452800000|2020-12-08 18:40:00|11154|11149|11151|11145|11163|11158|11150|11142|7565
1607453100000|2020-12-08 18:45:00|11149|11142|11170|11162|11177|11168|11145|11142|8814
1607453400000|2020-12-08 18:50:00|11169|11158|11154|11146|11179|11172|11150|11146|8175
1607453700000|2020-12-08 18:55:00|11153|11142|11132|11124|11156|11152|11128|11121|13954
1607454000000|2020-12-08 19:00:00|11130|11125|11149|11144|11150|11144|11129|11118|5762
1607454300000|2020-12-08 19:05:00|11146|11143|11163|11154|11174|11165|11145|11136|8102
1607454600000|2020-12-08 19:10:00|11157|11146|11164|11155|11173|11166|11152|11144|5333
1607454900000|2020-12-08 19:15:00|11160|11156|11162|11158|11180|11173|11160|11153|14152
1607455200000|2020-12-08 19:20:00|11166|11160|11178|11172|11184|11179|11166|11160|10093
1607455500000|2020-12-08 19:25:00|11177|11173|11184|11178|11193|11187|11175|11170|11584
1607455800000|2020-12-08 19:30:00|11188|11180|11205|11193|11210|11202|11180|11168|7083
1607456100000|2020-12-08 19:35:00|11207|11200|11210|11203|11222|11213|11206|11194|9649
1607456400000|2020-12-08 19:40:00|11211|11207|11215|11209|11218|11210|11210|11203|8006
1607456700000|2020-12-08 19:45:00|11212|11210|11188|11180|11212|11210|11168|11160|13578
1607457000000|2020-12-08 19:50:00|11186|11177|11178|11173|11186|11182|11172|11163|11275
1607457300000|2020-12-08 19:55:00|11177|11171|11147|11140|11177|11171|11147|11138|11633
1607457600000|2020-12-08 20:00:00|11148|11143|11146|11142|11154|11148|11140|11132|7882
1607457900000|2020-12-08 20:05:00|11145|11140|11146|11142|11155|11150|11141|11133|7337
1607458200000|2020-12-08 20:10:00|11145|11145|11162|11155|11162|11155|11140|11131|8076
1607458500000|2020-12-08 20:15:00|11161|11156|11154|11146|11166|11161|11138|11134|11277
1607458800000|2020-12-08 20:20:00|11152|11147|11141|11135|11154|11149|11137|11131|11159
1607459100000|2020-12-08 20:25:00|11142|11136|11134|11127|11147|11144|11123|11120|11560
1607459400000|2020-12-08 20:30:00|11130|11125|11130|11125|11149|11143|11120|11116|15149
1607459700000|2020-12-08 20:35:00|11133|11126|11132|11127|11143|11135|11125|11116|19218
1607460000000|2020-12-08 20:40:00|11130|11123|11138|11134|11143|11138|11123|11118|16448
1607460300000|2020-12-08 20:45:00|11139|11135|11123|11117|11155|11150|11121|11112|22655
1607460600000|2020-12-08 20:50:00|11122|11112|11125|11122|11141|11139|11119|11108|43973
1607460900000|2020-12-08 20:55:00|11127|11120|11132|11128|11141|11137|11110|11106|99536
1607524200000|2020-12-09 14:30:00|11300|11240|11270|11237|11313|11289|11252|11226|44451
1607524500000|2020-12-09 14:35:00|11262|11227|11288|11272|11310|11294|11235|11226|37833
1607524800000|2020-12-09 14:40:00|11289|11273|11349|11333|11357|11343|11286|11273|68695
1607525100000|2020-12-09 14:45:00|11347|11334|11269|11260|11347|11335|11269|11249|42096
1607525400000|2020-12-09 14:50:00|11271|11253|11257|11240|11296|11277|11235|11226|12846
1607525700000|2020-12-09 14:55:00|11253|11244|11299|11273|11315|11300|11253|11244|29252
1607526000000|2020-12-09 15:00:00|11305|11282|11248|11236|11309|11295|11235|11226|21913
1607526300000|2020-12-09 15:05:00|11249|11237|11265|11255|11279|11272|11243|11235|19635
1607526600000|2020-12-09 15:10:00|11273|11256|11192|11177|11273|11262|11186|11175|29757
1607526900000|2020-12-09 15:15:00|11193|11178|11253|11236|11264|11250|11159|11141|29480
1607527200000|2020-12-09 15:20:00|11252|11237|11245|11227|11257|11250|11224|11209|7539
1607527500000|2020-12-09 15:25:00|11239|11232|11265|11252|11280|11268|11239|11227|19355
1607527800000|2020-12-09 15:30:00|11261|11244|11245|11239|11270|11262|11241|11230|9684
1607528100000|2020-12-09 15:35:00|11254|11240|11275|11256|11280|11256|11236|11220|12318
1607528400000|2020-12-09 15:40:00|11274|11257|11280|11266|11288|11281|11257|11244|5996
1607528700000|2020-12-09 15:45:00|11279|11267|11280|11268|11287|11277|11264|11250|10437
1607529000000|2020-12-09 15:50:00|11279|11269|11272|11265|11300|11294|11269|11259|11275
1607529300000|2020-12-09 15:55:00|11274|11266|11263|11254|11280|11272|11252|11242|4709
1607529600000|2020-12-09 16:00:00|11262|11244|11205|11192|11262|11253|11205|11190|12612
1607529900000|2020-12-09 16:05:00|11204|11193|11228|11215|11232|11222|11188|11177|11879
1607530200000|2020-12-09 16:10:00|11232|11220|11260|11252|11275|11259|11225|11212|25372
1607530500000|2020-12-09 16:15:00|11255|11251|11252|11241|11275|11264|11240|11227|7283
1607530800000|2020-12-09 16:20:00|11255|11244|11278|11269|11300|11288|11255|11244|7682
1607531100000|2020-12-09 16:25:00|11289|11273|11293|11280|11298|11281|11267|11252|8596
1607531400000|2020-12-09 16:30:00|11290|11276|11279|11270|11300|11287|11279|11269|5740
1607531700000|2020-12-09 16:35:00|11280|11271|11296|11290|11300|11291|11279|11265|9660
1607532000000|2020-12-09 16:40:00|11300|11291|11299|11291|11308|11301|11290|11281|62197
1607532300000|2020-12-09 16:45:00|11298|11292|11287|11274|11300|11297|11277|11272|12162
1607532600000|2020-12-09 16:50:00|11285|11282|11281|11274|11299|11293|11280|11273|4267
1607532900000|2020-12-09 16:55:00|11283|11277|11298|11290|11300|11294|11278|11274|5678
1607533200000|2020-12-09 17:00:00|11300|11291|11280|11275|11310|11305|11280|11275|116807
1607533500000|2020-12-09 17:05:00|11279|11276|11297|11285|11297|11286|11275|11266|15682
1607533800000|2020-12-09 17:10:00|11295|11287|11270|11263|11295|11291|11265|11260|7015
1607534100000|2020-12-09 17:15:00|11275|11264|11270|11262|11284|11275|11255|11251|11906
1607534400000|2020-12-09 17:20:00|11269|11268|11256|11244|11273|11268|11241|11229|17106
1607534700000|2020-12-09 17:25:00|11255|11241|11270|11261|11273|11263|11249|11240|13107
1607535000000|2020-12-09 17:30:00|11269|11262|11234|11228|11269|11263|11229|11217|12723
1607535300000|2020-12-09 17:35:00|11238|11229|11212|11205|11238|11230|11209|11200|13089
1607535600000|2020-12-09 17:40:00|11211|11201|11209|11202|11236|11225|11205|11200|9057
1607535900000|2020-12-09 17:45:00|11208|11200|11181|11163|11216|11207|11172|11163|10870
1607536200000|2020-12-09 17:50:00|11176|11166|11194|11178|11202|11182|11149|11133|18491
1607536500000|2020-12-09 17:55:00|11195|11179|11199|11187|11201|11193|11181|11166|4354
1607536800000|2020-12-09 18:00:00|11198|11181|11153|11142|11198|11181|11150|11137|11522
1607537100000|2020-12-09 18:05:00|11156|11146|11192|11176|11195|11183|11145|11131|10710
1607537400000|2020-12-09 18:10:00|11190|11179|11185|11174|11202|11191|11175|11170|8480
1607537700000|2020-12-09 18:15:00|11183|11177|11160|11158|11196|11184|11155|11150|9566
1607538000000|2020-12-09 18:20:00|11166|11160|11155|11138|11168|11163|11148|11133|9717
1607538300000|2020-12-09 18:25:00|11154|11142|11095|11088|11154|11142|11095|11088|17831
1607538600000|2020-12-09 18:30:00|11094|11085|11015|11008|11097|11094|11015|11008|17263
1607538900000|2020-12-09 18:35:00|11014|11000|11051|11030|11060|11044|11000|10991|32755
1607539200000|2020-12-09 18:40:00|11050|11036|11096|11080|11098|11080|11048|11030|24088
1607539500000|2020-12-09 18:45:00|11095|11075|11081|11076|11095|11089|11071|11054|16143
1607539800000|2020-12-09 18:50:00|11079|11071|11047|11042|11087|11081|11047|11040|18233
1607540100000|2020-12-09 18:55:00|11048|11045|10948|10943|11054|11045|10941|10930|39779
1607540400000|2020-12-09 19:00:00|10951|10944|11031|11016|11039|11021|10947|10941|34054
1607540700000|2020-12-09 19:05:00|11033|11017|11026|11018|11048|11029|11003|10996|16361
1607541000000|2020-12-09 19:10:00|11032|11020|11034|11020|11050|11037|10992|10990|19056
1607541300000|2020-12-09 19:15:00|11032|11014|11017|11006|11032|11014|10975|10960|21589
1607541600000|2020-12-09 19:20:00|11019|11007|11061|11050|11061|11053|11009|11000|14155
1607541900000|2020-12-09 19:25:00|11060|11051|11108|11099|11113|11099|11051|11039|20660
1607542200000|2020-12-09 19:30:00|11106|11098|11099|11080|11130|11116|11089|11079|22595
1607542500000|2020-12-09 19:35:00|11098|11083|11097|11088|11108|11100|11080|11069|7484
1607542800000|2020-12-09 19:40:00|11102|11090|11087|11073|11110|11106|11072|11057|9257
1607543100000|2020-12-09 19:45:00|11084|11071|11128|11115|11142|11128|11074|11064|13528
1607543400000|2020-12-09 19:50:00|11134|11118|11138|11131|11138|11131|11118|11108|10375
1607543700000|2020-12-09 19:55:00|11144|11121|11136|11124|11158|11145|11127|11114|8335
1607544000000|2020-12-09 20:00:00|11138|11125|11110|11099|11138|11125|11097|11093|15651
1607544300000|2020-12-09 20:05:00|11108|11100|11133|11120|11146|11135|11108|11099|17469
1607544600000|2020-12-09 20:10:00|11134|11123|11130|11118|11144|11134|11117|11107|5921
1607544900000|2020-12-09 20:15:00|11135|11115|11130|11125|11147|11136|11125|11115|5526
1607545200000|2020-12-09 20:20:00|11131|11126|11101|11094|11138|11134|11099|11089|10107
1607545500000|2020-12-09 20:25:00|11103|11093|11074|11064|11103|11093|11072|11060|12001
1607545800000|2020-12-09 20:30:00|11071|11065|11090|11083|11105|11093|11068|11061|15689
1607546100000|2020-12-09 20:35:00|11089|11085|11098|11091|11104|11100|11078|11071|7628
1607546400000|2020-12-09 20:40:00|11097|11094|11143|11138|11146|11141|11097|11090|6422
1607546700000|2020-12-09 20:45:00|11142|11135|11129|11114|11146|11141|11113|11108|11370
1607547000000|2020-12-09 20:50:00|11130|11122|11095|11085|11143|11128|11080|11072|4485
1607547300000|2020-12-09 20:55:00|11096|11092|11117|11106|11145|11135|11096|11092|10881
1607610600000|2020-12-10 14:30:00|10964|10909|10984|10937|11048|11019|10922|10909|44035
1607610900000|2020-12-10 14:35:00|10993|10939|11072|11044|11088|11060|10968|10939|18153
1607611200000|2020-12-10 14:40:00|11091|11050|11056|11033|11136|11116|11051|11015|17468
1607611500000|2020-12-10 14:45:00|11065|11032|11057|11051|11111|11085|11053|11032|15886
1607611800000|2020-12-10 14:50:00|11056|11053|11088|11058|11112|11104|11056|11034|19949
1607612100000|2020-12-10 14:55:00|11087|11060|11122|11110|11129|11110|11074|11051|11234
1607612400000|2020-12-10 15:00:00|11123|11113|11075|11055|11133|11116|11070|11051|7620
1607612700000|2020-12-10 15:05:00|11078|11056|11102|11088|11105|11094|11057|11045|9941
1607613000000|2020-12-10 15:10:00|11105|11091|11139|11124|11164|11150|11105|11088|21412
1607613300000|2020-12-10 15:15:00|11135|11123|11136|11121|11159|11148|11118|11094|12737
1607613600000|2020-12-10 15:20:00|11143|11125|11129|11112|11148|11139|11120|11106|11647
1607613900000|2020-12-10 15:25:00|11136|11102|11150|11136|11159|11148|11130|11102|6776
1607614200000|2020-12-10 15:30:00|11151|11139|11130|11122|11187|11172|11121|11101|25638
1607614500000|2020-12-10 15:35:00|11134|11126|11174|11155|11193|11183|11134|11126|25455
1607614800000|2020-12-10 15:40:00|11168|11158|11151|11130|11186|11167|11151|11130|12504
1607615100000|2020-12-10 15:45:00|11149|11131|11140|11130|11177|11171|11135|11128|21065
1607615400000|2020-12-10 15:50:00|11146|11131|11171|11161|11176|11168|11146|11131|8518
1607615700000|2020-12-10 15:55:00|11170|11159|11231|11225|11231|11226|11163|11153|24605
1607616000000|2020-12-10 16:00:00|11237|11226|11261|11247|11268|11247|11214|11202|17867
1607616300000|2020-12-10 16:05:00|11259|11243|11246|11233|11260|11249|11233|11224|25509
1607616600000|2020-12-10 16:10:00|11247|11234|11242|11226|11260|11242|11221|11206|11012
1607616900000|2020-12-10 16:15:00|11230|11227|11261|11250|11274|11263|11230|11219|15027
1607617200000|2020-12-10 16:20:00|11273|11253|11233|11221|11276|11257|11225|11214|19242
1607617500000|2020-12-10 16:25:00|11230|11213|11224|11202|11230|11214|11205|11200|5946
1607617800000|2020-12-10 16:30:00|11223|11209|11204|11196|11223|11209|11195|11190|15202
1607618100000|2020-12-10 16:35:00|11203|11199|11192|11182|11224|11206|11192|11176|9960
1607618400000|2020-12-10 16:40:00|11190|11183|11215|11203|11225|11210|11187|11167|18360
1607618700000|2020-12-10 16:45:00|11214|11204|11227|11214|11243|11230|11211|11192|13928
1607619000000|2020-12-10 16:50:00|11231|11215|11224|11211|11235|11227|11212|11202|12559
1607619300000|2020-12-10 16:55:00|11223|11210|11229|11214|11235|11227|11217|11203|10959
1607619600000|2020-12-10 17:00:00|11225|11217|11242|11232|11243|11232|11225|11216|7812
1607619900000|2020-12-10 17:05:00|11239|11230|11245|11237|11256|11248|11233|11228|22580
1607620200000|2020-12-10 17:10:00|11241|11239|11223|11213|11250|11245|11220|11213|6981
1607620500000|2020-12-10 17:15:00|11222|11218|11205|11194|11228|11220|11204|11189|5697
1607620800000|2020-12-10 17:20:00|11197|11198|11203|11187|11208|11198|11188|11172|6900
1607621100000|2020-12-10 17:25:00|11202|11188|11180|11171|11216|11203|11170|11162|20005
1607621400000|2020-12-10 17:30:00|11181|11170|11201|11185|11225|11211|11181|11170|7704
1607621700000|2020-12-10 17:35:00|11202|11191|11166|11153|11202|11191|11166|11150|9304
1607622000000|2020-12-10 17:40:00|11161|11150|11147|11138|11171|11161|11138|11130|21521
1607622300000|2020-12-10 17:45:00|11148|11139|11123|11119|11157|11144|11117|11111|14323
1607622600000|2020-12-10 17:50:00|11122|11116|11141|11133|11145|11134|11120|11111|13802
1607622900000|2020-12-10 17:55:00|11142|11134|11144|11131|11152|11139|11111|11101|9066
1607623200000|2020-12-10 18:00:00|11149|11126|11130|11115|11149|11132|11117|11109|7031
1607623500000|2020-12-10 18:05:00|11131|11118|11154|11144|11156|11148|11131|11118|8109
1607623800000|2020-12-10 18:10:00|11156|11148|11155|11148|11173|11165|11152|11144|9999
1607624100000|2020-12-10 18:15:00|11156|11149|11175|11167|11185|11172|11156|11148|8761
1607624400000|2020-12-10 18:20:00|11170|11157|11186|11178|11200|11191|11169|11153|16839
1607624700000|2020-12-10 18:25:00|11192|11175|11196|11190|11212|11208|11192|11175|10321
1607625000000|2020-12-10 18:30:00|11201|11191|11200|11190|11206|11195|11180|11170|4010
1607625300000|2020-12-10 18:35:00|11199|11180|11199|11187|11200|11194|11178|11169|7477
1607625600000|2020-12-10 18:40:00|11198|11191|11181|11171|11200|11191|11177|11170|9038
1607625900000|2020-12-10 18:45:00|11180|11172|11180|11166|11191|11184|11167|11153|6819
1607626200000|2020-12-10 18:50:00|11179|11167|11197|11189|11200|11194|11173|11161|7425
1607626500000|2020-12-10 18:55:00|11196|11185|11150|11139|11196|11185|11141|11130|12766
1607626800000|2020-12-10 19:00:00|11151|11144|11150|11144|11159|11151|11140|11129|5526
1607627100000|2020-12-10 19:05:00|11154|11145|11154|11148|11158|11156|11149|11137|6119
1607627400000|2020-12-10 19:10:00|11151|11147|11135|11129|11154|11147|11122|11111|13189
1607627700000|2020-12-10 19:15:00|11134|11126|11146|11140|11149|11144|11131|11121|7202
1607628000000|2020-12-10 19:20:00|11145|11135|11179|11171|11182|11173|11140|11135|10793
1607628300000|2020-12-10 19:25:00|11178|11172|11201|11193|11210|11199|11178|11172|12693
1607628600000|2020-12-10 19:30:00|11200|11186|11219|11208|11221|11216|11187|11177|9751
1607628900000|2020-12-10 19:35:00|11220|11210|11237|11231|11243|11236|11219|11210|5225
1607629200000|2020-12-10 19:40:00|11236|11229|11235|11230|11238|11230|11224|11214|8171
1607629500000|2020-12-10 19:45:00|11234|11229|11227|11222|11234|11229|11218|11209|8982
1607629800000|2020-12-10 19:50:00|11229|11224|11241|11234|11249|11241|11229|11224|25310
1607630100000|2020-12-10 19:55:00|11240|11232|11230|11223|11245|11240|11213|11206|9098
1607630400000|2020-12-10 20:00:00|11229|11220|11250|11243|11250|11244|11229|11220|9723
1607630700000|2020-12-10 20:05:00|11249|11244|11280|11277|11288|11284|11248|11242|93699
1607631000000|2020-12-10 20:10:00|11281|11278|11300|11295|11300|11298|11281|11278|23803
1607631300000|2020-12-10 20:15:00|11299|11292|11292|11287|11309|11304|11291|11287|36164
1607631600000|2020-12-10 20:20:00|11291|11282|11294|11290|11300|11295|11283|11277|11140
1607631900000|2020-12-10 20:25:00|11297|11292|11269|11264|11298|11294|11263|11256|15891
1607632200000|2020-12-10 20:30:00|11268|11260|11273|11267|11285|11278|11264|11260|7268
1607632500000|2020-12-10 20:35:00|11271|11261|11283|11277|11294|11285|11266|11260|15294
1607632800000|2020-12-10 20:40:00|11282|11275|11295|11287|11297|11291|11275|11267|15833
1607633100000|2020-12-10 20:45:00|11294|11288|11294|11281|11295|11291|11277|11270|17910
1607633400000|2020-12-10 20:50:00|11296|11291|11292|11284|11312|11305|11286|11279|51881
1607633700000|2020-12-10 20:55:00|11293|11285|11289|11282|11300|11297|11282|11279|50040
1607697000000|2020-12-11 14:30:00|11288|11235|11265|11232|11288|11251|11215|11203|23860
1607697300000|2020-12-11 14:35:00|11272|11225|11321|11300|11350|11338|11241|11206|21996
1607697600000|2020-12-11 14:40:00|11340|11310|11266|11241|11340|11329|11253|11236|15990
1607697900000|2020-12-11 14:45:00|11277|11254|11227|11213|11300|11289|11227|11213|15442
1607698200000|2020-12-11 14:50:00|11224|11212|11248|11238|11248|11238|11195|11170|23670
1607698500000|2020-12-11 14:55:00|11250|11239|11244|11213|11280|11263|11234|11211|6925
1607698800000|2020-12-11 15:00:00|11243|11228|11204|11185|11252|11248|11203|11184|22015
1607699100000|2020-12-11 15:05:00|11203|11186|11221|11207|11230|11213|11183|11157|13468
1607699400000|2020-12-11 15:10:00|11220|11208|11185|11178|11222|11208|11167|11152|17748
1607699700000|2020-12-11 15:15:00|11184|11179|11223|11207|11223|11208|11184|11174|10015
1607700000000|2020-12-11 15:20:00|11222|11214|11171|11158|11225|11214|11168|11155|11699
1607700300000|2020-12-11 15:25:00|11164|11156|11119|11110|11169|11161|11101|11100|27260
1607700600000|2020-12-11 15:30:00|11117|11111|11121|11112|11132|11120|11100|11089|24921
1607700900000|2020-12-11 15:35:00|11125|11115|11140|11124|11140|11124|11093|11080|12153
1607701200000|2020-12-11 15:40:00|11134|11130|11134|11128|11150|11141|11120|11111|9662
1607701500000|2020-12-11 15:45:00|11136|11129|11080|11075|11148|11134|11077|11070|42697
1607701800000|2020-12-11 15:50:00|11079|11067|11044|11033|11081|11069|11043|11033|31168
1607702100000|2020-12-11 15:55:00|11043|11034|11105|11099|11115|11104|11035|11024|25129
1607702400000|2020-12-11 16:00:00|11106|11103|11066|11057|11125|11120|11051|11041|12771
1607702700000|2020-12-11 16:05:00|11067|11058|11075|11066|11095|11080|11067|11058|11103
1607703000000|2020-12-11 16:10:00|11081|11067|11080|11071|11095|11080|11058|11050|13582
1607703300000|2020-12-11 16:15:00|11086|11075|11117|11112|11122|11117|11084|11075|14849
1607703600000|2020-12-11 16:20:00|11118|11115|11107|11095|11122|11117|11092|11077|13927
1607703900000|2020-12-11 16:25:00|11105|11096|11154|11145|11163|11154|11100|11087|38561
1607704200000|2020-12-11 16:30:00|11153|11138|11118|11101|11153|11138|11113|11097|5456
1607704500000|2020-12-11 16:35:00|11117|11100|11141|11125|11142|11133|11087|11066|12455
1607704800000|2020-12-11 16:40:00|11142|11115|11130|11112|11142|11130|11125|11100|8782
1607705100000|2020-12-11 16:45:00|11131|11110|11152|11143|11173|11155|11116|11098|16020
1607705400000|2020-12-11 16:50:00|11151|11142|11172|11163|11184|11172|11142|11129|21072
1607705700000|2020-12-11 16:55:00|11170|11170|11141|11130|11171|11170|11141|11126|6222
1607706000000|2020-12-11 17:00:00|11140|11131|11150|11139|11180|11165|11140|11131|7445
1607706300000|2020-12-11 17:05:00|11149|11142|11134|11122|11157|11149|11123|11114|6930
1607706600000|2020-12-11 17:10:00|11133|11121|11025|11016|11133|11122|11024|11009|16542
1607706900000|2020-12-11 17:15:00|11024|11017|11004|11003|11053|11048|11001|10990|100351
1607707200000|2020-12-11 17:20:00|11006|11002|10997|10987|11014|11008|10965|10960|92062
1607707500000|2020-12-11 17:25:00|10996|10986|11023|11014|11026|11018|10981|10968|16094
1607707800000|2020-12-11 17:30:00|11028|11015|10998|10990|11032|11024|10998|10990|8534
1607708100000|2020-12-11 17:35:00|10997|10989|10991|10984|11014|11002|10987|10980|11174
1607708400000|2020-12-11 17:40:00|10992|10980|10996|10990|11007|10999|10987|10980|18429
1607708700000|2020-12-11 17:45:00|10995|10992|11024|11015|11027|11023|10992|10980|9184
1607709000000|2020-12-11 17:50:00|11023|11018|11052|11045|11055|11050|11022|11018|19797
1607709300000|2020-12-11 17:55:00|11055|11049|11082|11075|11086|11075|11055|11049|11309
1607709600000|2020-12-11 18:00:00|11081|11077|11096|11089|11097|11094|11067|11061|12949
1607709900000|2020-12-11 18:05:00|11095|11083|11111|11098|11116|11113|11081|11074|14675
1607710200000|2020-12-11 18:10:00|11112|11099|11125|11115|11132|11125|11103|11097|7025
1607710500000|2020-12-11 18:15:00|11126|11116|11114|11106|11150|11139|11114|11098|12068
1607710800000|2020-12-11 18:20:00|11123|11107|11130|11120|11132|11127|11115|11101|13558
1607711100000|2020-12-11 18:25:00|11131|11123|11159|11151|11174|11157|11131|11123|7124
1607711400000|2020-12-11 18:30:00|11154|11152|11167|11150|11167|11152|11146|11140|7791
1607711700000|2020-12-11 18:35:00|11166|11152|11141|11127|11167|11158|11133|11127|10662
1607712000000|2020-12-11 18:40:00|11140|11128|11140|11129|11160|11153|11131|11121|6975
1607712300000|2020-12-11 18:45:00|11137|11123|11129|11117|11137|11127|11117|11101|4500
1607712600000|2020-12-11 18:50:00|11127|11115|11159|11150|11174|11158|11113|11105|15171
1607712900000|2020-12-11 18:55:00|11154|11143|11143|11130|11179|11160|11135|11120|6198
1607713200000|2020-12-11 19:00:00|11144|11131|11157|11147|11173|11157|11140|11125|13762
1607713500000|2020-12-11 19:05:00|11156|11148|11184|11176|11194|11190|11145|11130|34287
1607713800000|2020-12-11 19:10:00|11194|11180|11159|11148|11196|11182|11159|11148|4789
1607714100000|2020-12-11 19:15:00|11166|11149|11164|11156|11166|11156|11150|11141|4985
1607714400000|2020-12-11 19:20:00|11162|11147|11164|11151|11176|11166|11137|11130|6262
1607714700000|2020-12-11 19:25:00|11163|11159|11133|11121|11167|11161|11119|11107|14477
1607715000000|2020-12-11 19:30:00|11132|11123|11142|11131|11146|11136|11129|11117|7890
1607715300000|2020-12-11 19:35:00|11141|11127|11123|11114|11141|11128|11114|11103|6156
1607715600000|2020-12-11 19:40:00|11124|11115|11153|11140|11156|11140|11114|11103|8038
1607715900000|2020-12-11 19:45:00|11154|11139|11165|11154|11166|11154|11136|11124|8744
1607716200000|2020-12-11 19:50:00|11164|11153|11133|11126|11164|11154|11132|11126|18107
1607716500000|2020-12-11 19:55:00|11132|11127|11123|11114|11143|11133|11122|11114|14166
1607716800000|2020-12-11 20:00:00|11119|11116|11113|11106|11129|11125|11113|11106|11916
1607717100000|2020-12-11 20:05:00|11112|11101|11090|11083|11114|11111|11086|11075|15373
1607717400000|2020-12-11 20:10:00|11092|11084|11103|11098|11107|11104|11087|11083|16695
1607717700000|2020-12-11 20:15:00|11104|11099|11132|11123|11143|11135|11104|11099|9649
1607718000000|2020-12-11 20:20:00|11130|11122|11108|11104|11130|11122|11108|11100|5703
1607718300000|2020-12-11 20:25:00|11109|11105|11120|11116|11120|11116|11102|11097|14006
1607718600000|2020-12-11 20:30:00|11119|11112|11102|11099|11122|11119|11102|11095|14957
1607718900000|2020-12-11 20:35:00|11106|11100|11086|11080|11118|11112|11084|11080|12625
1607719200000|2020-12-11 20:40:00|11087|11081|11087|11083|11101|11099|11086|11080|39108
1607719500000|2020-12-11 20:45:00|11092|11086|11092|11090|11100|11097|11090|11080|47476
1607719800000|2020-12-11 20:50:00|11091|11091|11110|11104|11110|11105|11091|11089|77211
1607720100000|2020-12-11 20:55:00|11113|11106|11103|11097|11115|11110|11093|11088|84287
1607956200000|2020-12-14 14:30:00|11275|11230|11100|11077|11275|11266|11100|11067|43973
1607956500000|2020-12-14 14:35:00|11106|11078|11114|11097|11133|11103|11052|11020|51001
1607956800000|2020-12-14 14:40:00|11104|11100|11174|11165|11174|11165|11100|11085|35922
1607957100000|2020-12-14 14:45:00|11175|11170|11133|11115|11198|11181|11103|11084|18868
1607957400000|2020-12-14 14:50:00|11130|11113|11130|11108|11169|11146|11117|11100|17815
1607957700000|2020-12-14 14:55:00|11131|11113|11101|11085|11131|11118|11067|11050|32323
1607958000000|2020-12-14 15:00:00|11100|11086|10994|10981|11103|11094|10990|10980|47190
1607958300000|2020-12-14 15:05:00|10991|10980|11097|11082|11109|11098|10991|10980|37639
1607958600000|2020-12-14 15:10:00|11094|11083|11064|11054|11098|11083|11034|11016|19303
1607958900000|2020-12-14 15:15:00|11065|11055|11035|11025|11085|11075|11027|11008|29234
1607959200000|2020-12-14 15:20:00|11034|11024|11038|11025|11092|11069|11024|11014|19459
1607959500000|2020-12-14 15:25:00|11039|11026|11069|11056|11069|11056|11015|11000|20276
1607959800000|2020-12-14 15:30:00|11074|11059|11035|11023|11085|11072|11031|11014|26746
1607960100000|2020-12-14 15:35:00|11034|11016|11005|10993|11034|11027|10992|10981|33558
1607960400000|2020-12-14 15:40:00|11004|10994|10958|10952|11005|11001|10952|10945|77602
1607960700000|2020-12-14 15:45:00|10959|10951|10926|10920|10974|10961|10913|10907|56176
1607961000000|2020-12-14 15:50:00|10925|10911|10921|10914|10934|10923|10896|10882|44083
1607961300000|2020-12-14 15:55:00|10920|10907|10846|10837|10920|10908|10832|10825|44239
1607961600000|2020-12-14 16:00:00|10845|10838|10870|10865|10880|10876|10817|10807|38566
1607961900000|2020-12-14 16:05:00|10869|10862|10854|10847|10896|10887|10846|10845|48283
1607962200000|2020-12-14 16:10:00|10853|10850|10911|10903|10924|10918|10827|10819|65497
1607962500000|2020-12-14 16:15:00|10910|10901|10898|10889|10910|10901|10870|10861|19560
1607962800000|2020-12-14 16:20:00|10904|10890|10923|10909|10932|10909|10892|10879|12196
1607963100000|2020-12-14 16:25:00|10928|10910|10899|10889|10941|10931|10899|10889|13787
1607963400000|2020-12-14 16:30:00|10900|10890|10868|10860|10903|10894|10844|10836|20237
1607963700000|2020-12-14 16:35:00|10867|10863|10884|10873|10900|10895|10864|10860|14050
1607964000000|2020-12-14 16:40:00|10880|10870|10866|10851|10898|10892|10854|10850|14444
1607964300000|2020-12-14 16:45:00|10865|10854|10857|10848|10876|10866|10846|10838|21167
1607964600000|2020-12-14 16:50:00|10866|10852|10859|10853|10883|10871|10838|10832|23127
1607964900000|2020-12-14 16:55:00|10858|10851|10879|10867|10886|10877|10854|10848|60096
1607965200000|2020-12-14 17:00:00|10878|10866|10876|10864|10878|10867|10848|10842|16284
1607965500000|2020-12-14 17:05:00|10874|10863|10862|10853|10881|10870|10852|10844|10487
1607965800000|2020-12-14 17:10:00|10863|10854|10869|10858|10877|10871|10849|10843|11871
1607966100000|2020-12-14 17:15:00|10868|10859|10838|10830|10877|10869|10828|10825|15361
1607966400000|2020-12-14 17:20:00|10839|10834|10833|10826|10850|10839|10820|10815|17602
1607966700000|2020-12-14 17:25:00|10832|10825|10862|10852|10877|10866|10827|10818|12111
1607967000000|2020-12-14 17:30:00|10861|10854|10881|10868|10881|10868|10830|10820|36543
1607967300000|2020-12-14 17:35:00|10880|10869|10875|10864|10891|10878|10862|10855|14180
1607967600000|2020-12-14 17:40:00|10880|10868|10866|10858|10884|10872|10850|10837|9982
1607967900000|2020-12-14 17:45:00|10863|10856|10870|10859|10878|10871|10855|10852|7341
1607968200000|2020-12-14 17:50:00|10872|10860|10878|10871|10878|10874|10861|10851|8125
1607968500000|2020-12-14 17:55:00|10875|10867|10863|10856|10883|10874|10851|10845|10074
1607968800000|2020-12-14 18:00:00|10864|10854|10871|10859|10889|10877|10861|10854|13732
1607969100000|2020-12-14 18:05:00|10870|10860|10854|10838|10871|10862|10839|10831|17645
1607969400000|2020-12-14 18:10:00|10855|10844|10849|10836|10855|10846|10828|10823|4922
1607969700000|2020-12-14 18:15:00|10850|10837|10853|10847|10856|10848|10835|10831|5240
1607970000000|2020-12-14 18:20:00|10852|10850|10842|10836|10857|10850|10839|10834|14617
1607970300000|2020-12-14 18:25:00|10843|10837|10836|10832|10856|10848|10836|10827|10078
1607970600000|2020-12-14 18:30:00|10837|10834|10845|10841|10848|10843|10829|10824|22748
1607970900000|2020-12-14 18:35:00|10842|10837|10844|10837|10847|10840|10831|10821|16443
1607971200000|2020-12-14 18:40:00|10842|10838|10826|10820|10847|10838|10822|10820|16586
1607971500000|2020-12-14 18:45:00|10827|10821|10808|10802|10827|10823|10798|10791|82428
1607971800000|2020-12-14 18:50:00|10811|10806|10828|10819|10835|10827|10808|10798|26174
1607972100000|2020-12-14 18:55:00|10822|10817|10808|10802|10839|10831|10802|10800|16999
1607972400000|2020-12-14 19:00:00|10809|10805|10825|10814|10833|10827|10809|10805|9257
1607972700000|2020-12-14 19:05:00|10832|10816|10816|10810|10833|10820|10813|10802|10159
1607973000000|2020-12-14 19:10:00|10813|10811|10788|10782|10816|10812|10788|10780|18199
1607973300000|2020-12-14 19:15:00|10789|10785|10794|10785|10796|10791|10760|10754|42453
1607973600000|2020-12-14 19:20:00|10793|10784|10803|10792|10803|10793|10770|10767|23933
1607973900000|2020-12-14 19:25:00|10802|10791|10791|10785|10805|10794|10790|10783|10800
1607974200000|2020-12-14 19:30:00|10788|10782|10798|10787|10805|10801|10776|10770|26086
1607974500000|2020-12-14 19:35:00|10801|10789|10789|10783|10806|10799|10778|10771|11338
1607974800000|2020-12-14 19:40:00|10790|10786|10796|10788|10800|10791|10778|10774|6945
1607975100000|2020-12-14 19:45:00|10792|10789|10798|10794|10810|10798|10783|10779|14169
1607975400000|2020-12-14 19:50:00|10803|10797|10796|10790|10807|10800|10791|10784|14998
1607975700000|2020-12-14 19:55:00|10795|10788|10780|10771|10799|10793|10778|10771|18701
1607976000000|2020-12-14 20:00:00|10783|10772|10776|10771|10783|10778|10765|10761|19919
1607976300000|2020-12-14 20:05:00|10775|10772|10772|10766|10785|10780|10767|10761|15671
1607976600000|2020-12-14 20:10:00|10773|10767|10781|10777|10791|10782|10773|10767|13285
1607976900000|2020-12-14 20:15:00|10780|10773|10775|10770|10785|10781|10770|10766|12920
1607977200000|2020-12-14 20:20:00|10779|10773|10781|10776|10791|10787|10773|10769|24463
1607977500000|2020-12-14 20:25:00|10782|10777|10817|10812|10819|10812|10782|10777|24106
1607977800000|2020-12-14 20:30:00|10816|10811|10772|10765|10816|10811|10763|10760|20006
1607978100000|2020-12-14 20:35:00|10773|10767|10762|10757|10787|10781|10760|10755|15832
1607978400000|2020-12-14 20:40:00|10761|10753|10736|10733|10761|10756|10734|10733|36245
1607978700000|2020-12-14 20:45:00|10734|10731|10770|10762|10776|10767|10723|10720|34857
1607979000000|2020-12-14 20:50:00|10771|10761|10786|10781|10787|10785|10752|10745|49342
1607979300000|2020-12-14 20:55:00|10785|10782|10754|10751|10787|10783|10752|10749|72841
1608042600000|2020-12-15 14:30:00|10977|10950|11020|10993|11021|10997|10914|10900|68922
1608042900000|2020-12-15 14:35:00|11018|10994|10960|10935|11025|11005|10945|10928|39803
1608043200000|2020-12-15 14:40:00|10970|10934|10949|10929|10998|10978|10944|10928|17793
1608043500000|2020-12-15 14:45:00|10930|10931|10860|10851|10950|10933|10860|10851|58867
1608043800000|2020-12-15 14:50:00|10864|10852|10909|10893|10936|10925|10859|10852|58960
1608044100000|2020-12-15 14:55:00|10906|10895|10890|10875|10925|10909|10886|10875|27143
1608044400000|2020-12-15 15:00:00|10885|10881|10934|10923|10936|10923|10866|10851|37700
1608044700000|2020-12-15 15:05:00|10935|10926|10973|10950|10987|10982|10932|10918|31436
1608045000000|2020-12-15 15:10:00|10972|10951|10940|10935|10972|10963|10937|10926|11297
1608045300000|2020-12-15 15:15:00|10939|10927|11000|10989|11000|10991|10936|10926|19619
1608045600000|2020-12-15 15:20:00|10995|10987|10971|10957|11000|10996|10958|10945|21165
1608045900000|2020-12-15 15:25:00|10972|10961|11040|11035|11040|11035|10963|10951|30570
1608046200000|2020-12-15 15:30:00|11043|11037|11058|11051|11060|11051|11027|11021|31794
1608046500000|2020-12-15 15:35:00|11057|11046|11018|11006|11058|11050|11014|11000|26365
1608046800000|2020-12-15 15:40:00|11022|11007|11087|11076|11095|11088|11022|11006|37181
1608047100000|2020-12-15 15:45:00|11086|11078|11098|11086|11100|11094|11082|11073|24544
1608047400000|2020-12-15 15:50:00|11100|11087|11136|11124|11143|11124|11098|11080|27843
1608047700000|2020-12-15 15:55:00|11132|11123|11150|11140|11150|11142|11107|11100|45150
1608048000000|2020-12-15 16:00:00|11149|11142|11167|11151|11189|11174|11149|11140|44775
1608048300000|2020-12-15 16:05:00|11163|11142|11173|11162|11177|11166|11125|11114|21006
1608048600000|2020-12-15 16:10:00|11172|11157|11176|11169|11187|11176|11150|11140|33987
1608048900000|2020-12-15 16:15:00|11182|11168|11172|11160|11187|11179|11160|11144|18269
1608049200000|2020-12-15 16:20:00|11175|11162|11189|11166|11189|11181|11171|11158|14723
1608049500000|2020-12-15 16:25:00|11188|11176|11229|11221|11229|11221|11188|11176|34279
1608049800000|2020-12-15 16:30:00|11228|11220|11285|11266|11285|11270|11217|11206|37618
1608050100000|2020-12-15 16:35:00|11279|11267|11324|11316|11332|11330|11273|11262|143209
1608050400000|2020-12-15 16:40:00|11320|11318|11309|11301|11360|11347|11300|11290|80400
1608050700000|2020-12-15 16:45:00|11305|11300|11296|11285|11309|11303|11274|11265|26802
1608051000000|2020-12-15 16:50:00|11297|11288|11238|11229|11311|11297|11238|11229|23013
1608051300000|2020-12-15 16:55:00|11237|11230|11245|11231|11247|11236|11210|11200|30504
1608051600000|2020-12-15 17:00:00|11248|11237|11265|11256|11285|11276|11248|11237|12245
1608051900000|2020-12-15 17:05:00|11264|11261|11220|11212|11264|11261|11214|11200|11518
1608052200000|2020-12-15 17:10:00|11222|11213|11254|11245|11265|11250|11222|11213|13897
1608052500000|2020-12-15 17:15:00|11260|11242|11250|11240|11262|11250|11241|11226|8751
1608052800000|2020-12-15 17:20:00|11245|11234|11224|11214|11249|11241|11217|11212|10798
1608053100000|2020-12-15 17:25:00|11226|11218|11245|11231|11250|11246|11226|11213|9318
1608053400000|2020-12-15 17:30:00|11246|11232|11258|11251|11277|11269|11246|11232|19987
1608053700000|2020-12-15 17:35:00|11254|11249|11288|11277|11300|11292|11249|11236|15704
1608054000000|2020-12-15 17:40:00|11297|11278|11323|11316|11325|11316|11287|11277|26632
1608054300000|2020-12-15 17:45:00|11325|11312|11312|11305|11325|11322|11310|11302|20754
1608054600000|2020-12-15 17:50:00|11318|11306|11321|11318|11321|11318|11308|11305|19363
1608054900000|2020-12-15 17:55:00|11320|11319|11309|11304|11321|11320|11301|11292|26582
1608055200000|2020-12-15 18:00:00|11311|11306|11326|11321|11335|11326|11311|11304|114743
1608055500000|2020-12-15 18:05:00|11327|11322|11349|11339|11368|11366|11327|11321|41548
1608055800000|2020-12-15 18:10:00|11348|11340|11348|11331|11348|11343|11327|11315|16959
1608056100000|2020-12-15 18:15:00|11347|11340|11365|11356|11381|11371|11347|11340|19848
1608056400000|2020-12-15 18:20:00|11363|11357|11358|11355|11379|11370|11350|11341|19087
1608056700000|2020-12-15 18:25:00|11360|11356|11362|11356|11377|11369|11360|11353|18292
1608057000000|2020-12-15 18:30:00|11361|11360|11381|11375|11385|11382|11355|11341|16466
1608057300000|2020-12-15 18:35:00|11380|11370|11368|11365|11380|11370|11356|11344|23714
1608057600000|2020-12-15 18:40:00|11370|11368|11382|11379|11384|11381|11365|11355|23618
1608057900000|2020-12-15 18:45:00|11384|11380|11390|11389|11398|11395|11379|11373|20213
1608058200000|2020-12-15 18:50:00|11391|11390|11399|11391|11411|11405|11387|11384|35288
1608058500000|2020-12-15 18:55:00|11398|11392|11380|11374|11398|11396|11377|11366|25063
1608058800000|2020-12-15 19:00:00|11376|11372|11384|11379|11394|11388|11371|11367|16390
1608059100000|2020-12-15 19:05:00|11385|11380|11356|11348|11388|11384|11340|11335|24573
1608059400000|2020-12-15 19:10:00|11351|11345|11389|11381|11395|11387|11346|11341|17112
1608059700000|2020-12-15 19:15:00|11390|11380|11381|11368|11390|11380|11372|11358|15166
1608060000000|2020-12-15 19:20:00|11380|11369|11400|11393|11400|11394|11378|11366|13125
1608060300000|2020-12-15 19:25:00|11405|11394|11400|11390|11416|11410|11400|11387|22382
1608060600000|2020-12-15 19:30:00|11399|11391|11392|11385|11399|11394|11387|11377|12316
1608060900000|2020-12-15 19:35:00|11389|11386|11402|11394|11405|11402|11389|11382|10185
1608061200000|2020-12-15 19:40:00|11400|11393|11390|11385|11400|11395|11384|11383|15441
1608061500000|2020-12-15 19:45:00|11389|11386|11377|11369|11394|11391|11373|11367|12453
1608061800000|2020-12-15 19:50:00|11376|11371|11413|11405|11415|11405|11376|11371|18224
1608062100000|2020-12-15 19:55:00|11415|11406|11429|11423|11429|11423|11389|11382|19327
1608062400000|2020-12-15 20:00:00|11432|11428|11422|11416|11444|11441|11420|11416|26844
1608062700000|2020-12-15 20:05:00|11421|11414|11464|11454|11464|11455|11415|11410|32709
1608063000000|2020-12-15 20:10:00|11465|11455|11466|11459|11477|11467|11458|11453|33671
1608063300000|2020-12-15 20:15:00|11467|11462|11452|11447|11467|11463|11448|11440|26740
1608063600000|2020-12-15 20:20:00|11451|11446|11450|11439|11451|11446|11431|11423|23071
1608063900000|2020-12-15 20:25:00|11449|11440|11420|11415|11452|11444|11405|11396|28997
1608064200000|2020-12-15 20:30:00|11417|11414|11419|11416|11423|11418|11411|11400|19910
1608064500000|2020-12-15 20:35:00|11418|11415|11422|11414|11428|11424|11417|11411|16437
1608064800000|2020-12-15 20:40:00|11421|11415|11430|11424|11431|11428|11411|11403|18642
1608065100000|2020-12-15 20:45:00|11427|11423|11415|11410|11433|11430|11409|11403|40990
1608065400000|2020-12-15 20:50:00|11417|11411|11393|11388|11435|11426|11387|11383|52020
1608065700000|2020-12-15 20:55:00|11392|11390|11410|11403|11410|11404|11382|11381|110900
1608129000000|2020-12-16 14:30:00|11390|11350|11307|11290|11394|11375|11267|11255|42317
1608129300000|2020-12-16 14:35:00|11291|11282|11326|11291|11342|11323|11272|11255|47666
1608129600000|2020-12-16 14:40:00|11325|11316|11397|11385|11400|11395|11300|11275|29953
1608129900000|2020-12-16 14:45:00|11398|11387|11391|11364|11432|11412|11363|11340|30772
1608130200000|2020-12-16 14:50:00|11390|11368|11440|11425|11440|11426|11377|11351|31597
1608130500000|2020-12-16 14:55:00|11439|11426|11548|11523|11551|11543|11429|11409|76597
1608130800000|2020-12-16 15:00:00|11545|11524|11486|11474|11591|11568|11475|11460|31248
1608131100000|2020-12-16 15:05:00|11495|11478|11469|11453|11500|11490|11461|11453|17402
1608131400000|2020-12-16 15:10:00|11464|11454|11448|11438|11479|11466|11436|11419|25386
1608131700000|2020-12-16 15:15:00|11444|11427|11488|11477|11498|11484|11441|11427|40941
1608132000000|2020-12-16 15:20:00|11484|11476|11493|11479|11493|11479|11437|11420|24311
1608132300000|2020-12-16 15:25:00|11499|11477|11458|11444|11523|11510|11458|11443|28797
1608132600000|2020-12-16 15:30:00|11475|11445|11398|11388|11483|11452|11398|11384|33946
1608132900000|2020-12-16 15:35:00|11399|11389|11335|11327|11399|11391|11316|11307|45448
1608133200000|2020-12-16 15:40:00|11330|11326|11412|11395|11412|11399|11323|11316|17189
1608133500000|2020-12-16 15:45:00|11410|11396|11420|11405|11430|11413|11400|11382|5586
1608133800000|2020-12-16 15:50:00|11413|11406|11382|11377|11447|11437|11379|11370|11926
1608134100000|2020-12-16 15:55:00|11383|11380|11386|11366|11395|11385|11354|11342|14269
1608134400000|2020-12-16 16:00:00|11394|11367|11374|11360|11399|11378|11367|11356|5161
1608134700000|2020-12-16 16:05:00|11373|11361|11424|11411|11424|11416|11367|11360|10081
1608135000000|2020-12-16 16:10:00|11421|11408|11430|11418|11440|11427|11410|11399|7093
1608135300000|2020-12-16 16:15:00|11428|11414|11421|11406|11440|11429|11414|11400|6024
1608135600000|2020-12-16 16:20:00|11420|11402|11435|11416|11443|11437|11396|11384|12916
1608135900000|2020-12-16 16:25:00|11431|11419|11461|11454|11466|11454|11431|11414|10500
1608136200000|2020-12-16 16:30:00|11460|11450|11472|11466|11478|11468|11453|11438|20760
1608136500000|2020-12-16 16:35:00|11471|11465|11477|11457|11487|11479|11453|11445|9805
1608136800000|2020-12-16 16:40:00|11473|11458|11474|11464|11490|11482|11464|11447|12658
1608137100000|2020-12-16 16:45:00|11473|11459|11464|11459|11485|11473|11464|11451|3681
1608137400000|2020-12-16 16:50:00|11459|11455|11468|11463|11488|11473|11455|11444|6011
1608137700000|2020-12-16 16:55:00|11465|11460|11495|11484|11495|11484|11463|11457|7204
1608138000000|2020-12-16 17:00:00|11494|11489|11479|11474|11500|11490|11479|11474|4635
1608138300000|2020-12-16 17:05:00|11478|11472|11484|11474|11491|11486|11474|11464|8511
1608138600000|2020-12-16 17:10:00|11478|11467|11489|11479|11495|11491|11476|11467|8284
1608138900000|2020-12-16 17:15:00|11488|11478|11500|11489|11500|11490|11478|11469|9714
1608139200000|2020-12-16 17:20:00|11502|11491|11518|11506|11546|11532|11499|11491|31763
1608139500000|2020-12-16 17:25:00|11517|11507|11486|11480|11517|11508|11486|11474|6837
1608139800000|2020-12-16 17:30:00|11487|11483|11497|11490|11500|11492|11487|11480|6317
1608140100000|2020-12-16 17:35:00|11495|11489|11468|11458|11495|11489|11468|11456|6619
1608140400000|2020-12-16 17:40:00|11464|11459|11459|11454|11485|11476|11458|11450|11801
1608140700000|2020-12-16 17:45:00|11460|11455|11481|11470|11485|11480|11460|11450|29556
1608141000000|2020-12-16 17:50:00|11480|11473|11480|11473|11485|11478|11469|11463|13172
1608141300000|2020-12-16 17:55:00|11485|11476|11486|11481|11496|11495|11476|11470|16814
1608141600000|2020-12-16 18:00:00|11493|11482|11502|11496|11517|11508|11490|11480|25273
1608141900000|2020-12-16 18:05:00|11501|11495|11510|11504|11518|11509|11497|11481|7938
1608142200000|2020-12-16 18:10:00|11509|11505|11506|11500|11514|11505|11496|11487|15870
1608142500000|2020-12-16 18:15:00|11504|11498|11534|11528|11535|11531|11503|11494|14066
1608142800000|2020-12-16 18:20:00|11533|11525|11514|11503|11539|11532|11514|11503|14901
1608143100000|2020-12-16 18:25:00|11513|11505|11493|11489|11513|11505|11489|11480|12188
1608143400000|2020-12-16 18:30:00|11494|11491|11492|11483|11494|11491|11475|11470|8181
1608143700000|2020-12-16 18:35:00|11493|11487|11502|11493|11510|11506|11490|11483|6761
1608144000000|2020-12-16 18:40:00|11500|11496|11517|11510|11518|11512|11495|11489|8557
1608144300000|2020-12-16 18:45:00|11518|11513|11521|11515|11530|11526|11516|11507|9444
1608144600000|2020-12-16 18:50:00|11520|11513|11513|11508|11520|11516|11508|11503|7331
1608144900000|2020-12-16 18:55:00|11514|11509|11522|11517|11538|11529|11514|11509|22872
1608145200000|2020-12-16 19:00:00|11526|11518|11534|11517|11540|11525|11497|11486|13913
1608145500000|2020-12-16 19:05:00|11527|11507|11446|11433|11527|11507|11445|11432|10815
1608145800000|2020-12-16 19:10:00|11445|11432|11452|11446|11467|11448|11424|11415|11079
1608146100000|2020-12-16 19:15:00|11449|11440|11415|11407|11449|11440|11413|11407|14075
1608146400000|2020-12-16 19:20:00|11417|11408|11453|11440|11454|11445|11417|11405|7066
1608146700000|2020-12-16 19:25:00|11452|11445|11451|11430|11455|11445|11428|11413|6612
1608147000000|2020-12-16 19:30:00|11443|11432|11446|11439|11452|11446|11430|11413|8253
1608147300000|2020-12-16 19:35:00|11450|11442|11504|11497|11511|11504|11445|11437|11435
1608147600000|2020-12-16 19:40:00|11501|11491|11512|11504|11512|11504|11486|11471|12931
1608147900000|2020-12-16 19:45:00|11509|11505|11542|11534|11555|11539|11509|11505|25023
1608148200000|2020-12-16 19:50:00|11545|11536|11543|11538|11550|11545|11536|11525|12591
1608148500000|2020-12-16 19:55:00|11544|11540|11549|11543|11560|11554|11543|11537|17179
1608148800000|2020-12-16 20:00:00|11548|11535|11558|11551|11568|11562|11537|11527|21601
1608149100000|2020-12-16 20:05:00|11556|11553|11521|11512|11556|11553|11521|11511|17640
1608149400000|2020-12-16 20:10:00|11522|11515|11544|11537|11544|11537|11522|11515|9185
1608149700000|2020-12-16 20:15:00|11542|11534|11563|11557|11569|11563|11542|11534|10151
1608150000000|2020-12-16 20:20:00|11562|11559|11593|11586|11593|11586|11562|11557|18186
1608150300000|2020-12-16 20:25:00|11591|11582|11587|11583|11598|11593|11575|11568|26221
1608150600000|2020-12-16 20:30:00|11589|11585|11602|11597|11602|11601|11585|11580|60458
1608150900000|2020-12-16 20:35:00|11600|11594|11602|11598|11602|11601|11579|11570|27684
1608151200000|2020-12-16 20:40:00|11603|11599|11608|11602|11630|11628|11597|11587|55270
1608151500000|2020-12-16 20:45:00|11609|11605|11570|11561|11615|11613|11570|11561|46663
1608151800000|2020-12-16 20:50:00|11569|11552|11538|11531|11578|11573|11532|11527|53708
1608152100000|2020-12-16 20:55:00|11537|11532|11530|11522|11544|11541|11522|11520|82890
1608215400000|2020-12-17 14:30:00|11730|11680|11558|11542|11730|11713|11550|11540|70085
1608215700000|2020-12-17 14:35:00|11564|11543|11584|11556|11631|11607|11552|11540|40923
1608216000000|2020-12-17 14:40:00|11583|11579|11614|11600|11663|11628|11578|11557|21997
1608216300000|2020-12-17 14:45:00|11612|11590|11576|11566|11631|11616|11538|11535|21562
1608216600000|2020-12-17 14:50:00|11579|11567|11543|11532|11590|11580|11539|11526|22107
1608216900000|2020-12-17 14:55:00|11545|11533|11550|11527|11557|11551|11523|11513|16273
1608217200000|2020-12-17 15:00:00|11551|11529|11563|11542|11575|11560|11550|11529|23114
1608217500000|2020-12-17 15:05:00|11555|11543|11570|11564|11574|11564|11551|11540|12436
1608217800000|2020-12-17 15:10:00|11569|11557|11612|11600|11613|11603|11551|11540|39835
1608218100000|2020-12-17 15:15:00|11611|11601|11670|11659|11670|11662|11611|11601|32493
1608218400000|2020-12-17 15:20:00|11675|11660|11673|11664|11714|11701|11653|11646|73591
1608218700000|2020-12-17 15:25:00|11674|11665|11638|11621|11696|11680|11638|11620|22661
1608219000000|2020-12-17 15:30:00|11634|11620|11623|11615|11673|11666|11622|11610|12438
1608219300000|2020-12-17 15:35:00|11624|11610|11561|11550|11624|11613|11561|11550|15882
1608219600000|2020-12-17 15:40:00|11560|11554|11508|11496|11564|11558|11499|11480|33236
1608219900000|2020-12-17 15:45:00|11507|11500|11502|11492|11519|11501|11466|11453|12524
1608220200000|2020-12-17 15:50:00|11506|11497|11493|11478|11539|11520|11474|11460|9720
1608220500000|2020-12-17 15:55:00|11491|11475|11462|11450|11494|11484|11458|11450|17209
1608220800000|2020-12-17 16:00:00|11455|11448|11480|11471|11480|11474|11446|11430|15681
1608221100000|2020-12-17 16:05:00|11483|11472|11510|11496|11522|11504|11477|11462|11498
1608221400000|2020-12-17 16:10:00|11506|11490|11515|11504|11529|11521|11500|11489|17717
1608221700000|2020-12-17 16:15:00|11520|11511|11520|11511|11536|11525|11492|11482|8646
1608222000000|2020-12-17 16:20:00|11519|11500|11519|11509|11542|11528|11500|11489|10422
1608222300000|2020-12-17 16:25:00|11523|11510|11563|11555|11579|11562|11520|11509|18520
1608222600000|2020-12-17 16:30:00|11562|11558|11590|11573|11590|11584|11561|11550|12596
1608222900000|2020-12-17 16:35:00|11586|11574|11590|11575|11600|11589|11568|11556|9709
1608223200000|2020-12-17 16:40:00|11589|11582|11591|11582|11612|11599|11584|11570|14024
1608223500000|2020-12-17 16:45:00|11590|11581|11551|11547|11590|11581|11551|11542|7450
1608223800000|2020-12-17 16:50:00|11550|11542|11526|11515|11551|11548|11518|11511|48559
1608224100000|2020-12-17 16:55:00|11523|11516|11549|11539|11549|11539|11523|11516|12261
1608224400000|2020-12-17 17:00:00|11555|11544|11527|11520|11557|11549|11520|11511|10738
1608224700000|2020-12-17 17:05:00|11526|11515|11523|11514|11532|11525|11505|11501|10080
1608225000000|2020-12-17 17:10:00|11528|11515|11528|11520|11540|11533|11519|11508|10517
1608225300000|2020-12-17 17:15:00|11524|11515|11512|11505|11524|11515|11496|11485|18975
1608225600000|2020-12-17 17:20:00|11513|11506|11512|11506|11539|11530|11512|11498|12233
1608225900000|2020-12-17 17:25:00|11511|11503|11497|11489|11514|11506|11490|11485|8044
1608226200000|2020-12-17 17:30:00|11493|11490|11477|11470|11503|11490|11476|11470|7436
1608226500000|2020-12-17 17:35:00|11478|11471|11487|11481|11503|11489|11478|11471|3944
1608226800000|2020-12-17 17:40:00|11489|11476|11489|11482|11512|11505|11481|11473|11734
1608227100000|2020-12-17 17:45:00|11488|11479|11488|11483|11500|11495|11481|11474|7566
1608227400000|2020-12-17 17:50:00|11489|11484|11514|11509|11520|11510|11489|11484|17634
1608227700000|2020-12-17 17:55:00|11517|11510|11490|11482|11520|11515|11487|11478|7802
1608228000000|2020-12-17 18:00:00|11486|11478|11487|11476|11500|11488|11478|11466|10377
1608228300000|2020-12-17 18:05:00|11486|11480|11498|11492|11505|11494|11475|11470|11517
1608228600000|2020-12-17 18:10:00|11501|11493|11494|11482|11501|11493|11483|11475|6898
1608228900000|2020-12-17 18:15:00|11493|11484|11495|11489|11496|11489|11474|11469|4268
1608229200000|2020-12-17 18:20:00|11496|11490|11498|11493|11514|11501|11495|11484|9382
1608229500000|2020-12-17 18:25:00|11501|11494|11500|11491|11506|11499|11491|11485|6494
1608229800000|2020-12-17 18:30:00|11498|11490|11495|11486|11505|11498|11483|11478|11470
1608230100000|2020-12-17 18:35:00|11501|11489|11498|11488|11503|11497|11497|11483|5424
1608230400000|2020-12-17 18:40:00|11497|11480|11493|11485|11505|11498|11480|11471|6758
1608230700000|2020-12-17 18:45:00|11486|11484|11497|11485|11502|11487|11477|11470|4259
1608231000000|2020-12-17 18:50:00|11495|11486|11480|11475|11500|11492|11480|11475|5156
1608231300000|2020-12-17 18:55:00|11482|11476|11481|11476|11486|11480|11471|11467|11900
1608231600000|2020-12-17 19:00:00|11480|11479|11494|11488|11498|11489|11477|11471|17256
1608231900000|2020-12-17 19:05:00|11493|11483|11477|11472|11494|11485|11474|11470|19433
1608232200000|2020-12-17 19:10:00|11476|11469|11455|11450|11476|11469|11452|11444|11173
1608232500000|2020-12-17 19:15:00|11453|11440|11442|11438|11472|11462|11442|11437|39013
1608232800000|2020-12-17 19:20:00|11448|11439|11456|11450|11465|11456|11441|11437|13248
1608233100000|2020-12-17 19:25:00|11455|11444|11463|11457|11481|11470|11450|11444|8542
1608233400000|2020-12-17 19:30:00|11459|11458|11468|11463|11480|11471|11459|11455|10732
1608233700000|2020-12-17 19:35:00|11467|11462|11497|11490|11500|11494|11466|11456|6829
1608234000000|2020-12-17 19:40:00|11496|11488|11496|11490|11500|11495|11485|11481|5530
1608234300000|2020-12-17 19:45:00|11497|11493|11480|11466|11506|11497|11480|11466|11165
1608234600000|2020-12-17 19:50:00|11478|11470|11474|11467|11482|11481|11466|11462|7599
1608234900000|2020-12-17 19:55:00|11476|11469|11465|11458|11484|11477|11459|11455|12401
1608235200000|2020-12-17 20:00:00|11464|11459|11451|11444|11477|11469|11451|11444|13495
1608235500000|2020-12-17 20:05:00|11453|11447|11433|11430|11457|11452|11419|11414|15685
1608235800000|2020-12-17 20:10:00|11432|11427|11418|11415|11438|11431|11414|11411|12076
1608236100000|2020-12-17 20:15:00|11420|11416|11433|11430|11434|11432|11420|11416|15824
1608236400000|2020-12-17 20:20:00|11434|11433|11474|11465|11474|11465|11434|11433|9921
1608236700000|2020-12-17 20:25:00|11473|11468|11451|11442|11473|11468|11449|11442|11665
1608237000000|2020-12-17 20:30:00|11449|11441|11435|11430|11450|11445|11435|11429|25960
1608237300000|2020-12-17 20:35:00|11436|11434|11466|11461|11479|11470|11436|11428|9531
1608237600000|2020-12-17 20:40:00|11467|11462|11477|11468|11481|11475|11464|11461|13989
1608237900000|2020-12-17 20:45:00|11474|11473|11454|11450|11477|11475|11454|11450|17319
1608238200000|2020-12-17 20:50:00|11458|11457|11478|11473|11484|11476|11457|11457|33450
1608238500000|2020-12-17 20:55:00|11479|11477|11481|11476|11505|11499|11461|11456|112283
1608301800000|2020-12-18 14:30:00|11489|11451|11438|11425|11489|11452|11406|11393|11507
1608302100000|2020-12-18 14:35:00|11437|11420|11439|11415|11468|11436|11394|11377|24995
1608302400000|2020-12-18 14:40:00|11435|11416|11450|11413|11500|11478|11376|11358|29565
1608302700000|2020-12-18 14:45:00|11449|11426|11361|11345|11449|11426|11346|11336|55444
1608303000000|2020-12-18 14:50:00|11354|11346|11341|11334|11382|11360|11307|11300|33755
1608303300000|2020-12-18 14:55:00|11345|11335|11348|11339|11373|11365|11343|11332|13990
1608303600000|2020-12-18 15:00:00|11340|11334|11373|11356|11387|11373|11325|11315|14705
1608303900000|2020-12-18 15:05:00|11378|11359|11415|11401|11415|11407|11371|11356|16306
1608304200000|2020-12-18 15:10:00|11414|11402|11466|11448|11491|11469|11412|11392|13886
1608304500000|2020-12-18 15:15:00|11465|11450|11455|11431|11474|11454|11437|11427|7440
1608304800000|2020-12-18 15:20:00|11446|11434|11469|11460|11480|11466|11431|11418|12243
1608305100000|2020-12-18 15:25:00|11470|11462|11497|11491|11497|11491|11466|11450|37336
1608305400000|2020-12-18 15:30:00|11498|11492|11526|11515|11537|11523|11498|11492|23424
1608305700000|2020-12-18 15:35:00|11528|11521|11534|11527|11546|11538|11508|11500|15552
1608306000000|2020-12-18 15:40:00|11539|11528|11536|11529|11546|11538|11533|11525|10412
1608306300000|2020-12-18 15:45:00|11533|11521|11520|11511|11544|11535|11509|11500|10403
1608306600000|2020-12-18 15:50:00|11518|11508|11506|11500|11526|11518|11498|11488|10320
1608306900000|2020-12-18 15:55:00|11514|11503|11530|11518|11540|11531|11508|11501|8074
1608307200000|2020-12-18 16:00:00|11529|11519|11520|11512|11530|11525|11504|11494|4821
1608307500000|2020-12-18 16:05:00|11524|11515|11538|11525|11540|11535|11509|11499|9829
1608307800000|2020-12-18 16:10:00|11540|11526|11508|11498|11544|11536|11504|11496|6724
1608308100000|2020-12-18 16:15:00|11507|11496|11525|11514|11530|11514|11488|11473|14294
1608308400000|2020-12-18 16:20:00|11520|11517|11534|11528|11550|11542|11517|11506|8125
1608308700000|2020-12-18 16:25:00|11532|11529|11510|11497|11534|11529|11499|11491|3885
1608309000000|2020-12-18 16:30:00|11511|11498|11517|11502|11530|11516|11507|11498|3848
1608309300000|2020-12-18 16:35:00|11519|11505|11494|11487|11532|11519|11494|11486|11065
1608309600000|2020-12-18 16:40:00|11502|11490|11515|11507|11519|11512|11497|11488|4183
1608309900000|2020-12-18 16:45:00|11514|11509|11520|11514|11531|11522|11508|11500|9388
1608310200000|2020-12-18 16:50:00|11523|11515|11539|11533|11552|11547|11523|11515|7379
1608310500000|2020-12-18 16:55:00|11538|11531|11553|11543|11560|11553|11536|11529|13104
1608310800000|2020-12-18 17:00:00|11551|11544|11568|11555|11568|11559|11533|11528|6121
1608311100000|2020-12-18 17:05:00|11567|11559|11536|11528|11583|11574|11535|11524|16272
1608311400000|2020-12-18 17:10:00|11537|11529|11559|11553|11561|11555|11532|11527|7849
1608311700000|2020-12-18 17:15:00|11561|11549|11560|11553|11570|11558|11540|11533|13961
1608312000000|2020-12-18 17:20:00|11564|11554|11559|11550|11588|11577|11557|11545|16057
1608312300000|2020-12-18 17:25:00|11560|11545|11555|11545|11567|11558|11551|11545|2273
1608312600000|2020-12-18 17:30:00|11554|11546|11577|11569|11587|11574|11552|11545|11793
1608312900000|2020-12-18 17:35:00|11578|11570|11583|11577|11590|11584|11570|11561|10224
1608313200000|2020-12-18 17:40:00|11581|11571|11616|11604|11616|11610|11581|11571|20701
1608313500000|2020-12-18 17:45:00|11614|11606|11605|11594|11616|11613|11562|11552|27685
1608313800000|2020-12-18 17:50:00|11600|11597|11599|11589|11620|11617|11599|11589|9522
1608314100000|2020-12-18 17:55:00|11598|11585|11579|11570|11604|11594|11577|11570|4155
1608314400000|2020-12-18 18:00:00|11586|11572|11579|11573|11586|11575|11567|11557|7435
1608314700000|2020-12-18 18:05:00|11580|11574|11584|11577|11597|11587|11580|11571|14316
1608315000000|2020-12-18 18:10:00|11585|11578|11575|11569|11593|11586|11575|11569|6304
1608315300000|2020-12-18 18:15:00|11576|11570|11575|11568|11580|11573|11569|11563|6704
1608315600000|2020-12-18 18:20:00|11572|11569|11558|11552|11577|11572|11550|11542|8155
1608315900000|2020-12-18 18:25:00|11559|11553|11560|11553|11573|11567|11559|11553|4403
1608316200000|2020-12-18 18:30:00|11559|11554|11569|11564|11576|11565|11552|11546|3888
1608316500000|2020-12-18 18:35:00|11570|11565|11568|11557|11591|11575|11563|11548|5076
1608316800000|2020-12-18 18:40:00|11566|11558|11597|11588|11608|11601|11566|11558|12943
1608317100000|2020-12-18 18:45:00|11598|11589|11600|11581|11609|11597|11589|11581|5552
1608317400000|2020-12-18 18:50:00|11598|11582|11600|11588|11604|11593|11586|11577|5992
1608317700000|2020-12-18 18:55:00|11599|11589|11592|11584|11604|11595|11585|11578|6901
1608318000000|2020-12-18 19:00:00|11591|11585|11554|11542|11596|11587|11554|11542|5679
1608318300000|2020-12-18 19:05:00|11555|11543|11586|11572|11595|11580|11555|11543|5887
1608318600000|2020-12-18 19:10:00|11590|11577|11592|11580|11597|11583|11575|11568|2532
1608318900000|2020-12-18 19:15:00|11585|11569|11589|11582|11590|11585|11572|11563|16176
1608319200000|2020-12-18 19:20:00|11590|11581|11590|11579|11599|11590|11585|11575|2871
1608319500000|2020-12-18 19:25:00|11596|11575|11610|11604|11610|11604|11580|11575|9249
1608319800000|2020-12-18 19:30:00|11612|11606|11595|11587|11615|11608|11595|11587|5332
1608320100000|2020-12-18 19:35:00|11594|11586|11596|11590|11609|11604|11594|11586|8933
1608320400000|2020-12-18 19:40:00|11597|11591|11589|11583|11602|11598|11588|11583|4164
1608320700000|2020-12-18 19:45:00|11587|11585|11603|11597|11609|11597|11576|11567|6837
1608321000000|2020-12-18 19:50:00|11601|11588|11596|11589|11606|11596|11589|11586|4650
1608321300000|2020-12-18 19:55:00|11595|11587|11583|11573|11595|11587|11569|11567|4089
1608321600000|2020-12-18 20:00:00|11587|11574|11579|11574|11594|11584|11564|11555|13704
1608321900000|2020-12-18 20:05:00|11581|11577|11592|11587|11596|11590|11574|11569|10852
1608322200000|2020-12-18 20:10:00|11589|11588|11597|11593|11598|11593|11577|11572|9043
1608322500000|2020-12-18 20:15:00|11598|11594|11584|11579|11606|11599|11581|11573|16065
1608322800000|2020-12-18 20:20:00|11585|11580|11567|11559|11586|11581|11550|11545|13413
1608323100000|2020-12-18 20:25:00|11566|11560|11586|11582|11591|11585|11560|11554|18754
1608323400000|2020-12-18 20:30:00|11589|11584|11587|11579|11594|11589|11570|11567|19636
1608323700000|2020-12-18 20:35:00|11586|11577|11552|11544|11586|11579|11550|11544|19727
1608324000000|2020-12-18 20:40:00|11550|11542|11586|11576|11594|11584|11544|11542|21625
1608324300000|2020-12-18 20:45:00|11590|11577|11599|11593|11620|11614|11586|11576|36250
1608324600000|2020-12-18 20:50:00|11600|11545|11577|11572|11610|11603|11566|11542|92717
1608324900000|2020-12-18 20:55:00|11580|11573|11594|11593|11654|11646|11569|11565|251251
1608561000000|2020-12-21 14:30:00|11200|11070|11134|11117|11200|11137|11049|11025|194853
1608561300000|2020-12-21 14:35:00|11135|11121|11036|11025|11149|11148|11015|11011|291561
1608561600000|2020-12-21 14:40:00|11033|11024|11067|11058|11118|11111|11033|11022|127583
1608561900000|2020-12-21 14:45:00|11062|11060|11006|10990|11119|11108|10959|10950|343830
1608562200000|2020-12-21 14:50:00|11002|10994|11018|11006|11064|11044|10992|10979|75935
1608562500000|2020-12-21 14:55:00|11020|11007|11049|11036|11070|11056|11020|11004|63760
1608562800000|2020-12-21 15:00:00|11045|11024|10958|10943|11060|11044|10931|10925|110116
1608563100000|2020-12-21 15:05:00|10957|10944|10925|10909|10972|10956|10882|10873|103900
1608563400000|2020-12-21 15:10:00|10929|10914|10950|10940|10958|10943|10913|10904|62945
1608563700000|2020-12-21 15:15:00|10949|10935|10957|10941|11012|11000|10935|10927|32252
1608564000000|2020-12-21 15:20:00|10956|10937|10906|10896|10978|10962|10896|10895|53462
1608564300000|2020-12-21 15:25:00|10904|10895|10979|10961|10990|10978|10886|10880|46195
1608564600000|2020-12-21 15:30:00|10977|10960|11020|11009|11031|11013|10964|10950|27455
1608564900000|2020-12-21 15:35:00|11025|11010|11042|11022|11060|11046|11006|11000|25379
1608565200000|2020-12-21 15:40:00|11040|11020|11070|11061|11078|11061|11018|11010|18188
1608565500000|2020-12-21 15:45:00|11075|11059|11066|11051|11096|11082|11054|11037|33840
1608565800000|2020-12-21 15:50:00|11070|11055|11085|11071|11095|11078|11064|11054|15166
1608566100000|2020-12-21 15:55:00|11086|11072|11068|11054|11108|11100|11068|11051|25372
1608566400000|2020-12-21 16:00:00|11070|11055|11094|11085|11100|11096|11070|11055|24243
1608566700000|2020-12-21 16:05:00|11093|11086|11082|11072|11095|11092|11069|11051|20518
1608567000000|2020-12-21 16:10:00|11081|11069|11095|11087|11095|11091|11071|11058|11208
1608567300000|2020-12-21 16:15:00|11100|11091|11052|11043|11100|11096|11037|11030|20096
1608567600000|2020-12-21 16:20:00|11050|11041|11084|11070|11089|11076|11049|11040|15801
1608567900000|2020-12-21 16:25:00|11086|11072|11080|11072|11089|11080|11069|11060|8581
1608568200000|2020-12-21 16:30:00|11081|11073|11085|11079|11115|11106|11081|11073|23315
1608568500000|2020-12-21 16:35:00|11086|11080|11135|11129|11139|11129|11073|11068|35880
1608568800000|2020-12-21 16:40:00|11136|11126|11181|11176|11181|11177|11135|11126|39911
1608569100000|2020-12-21 16:45:00|11184|11175|11229|11223|11229|11223|11176|11171|35062
1608569400000|2020-12-21 16:50:00|11227|11222|11214|11206|11250|11243|11209|11201|37944
1608569700000|2020-12-21 16:55:00|11215|11211|11179|11167|11227|11215|11177|11166|33756
1608570000000|2020-12-21 17:00:00|11184|11168|11177|11166|11200|11194|11170|11159|19931
1608570300000|2020-12-21 17:05:00|11174|11167|11128|11120|11178|11167|11123|11112|22393
1608570600000|2020-12-21 17:10:00|11127|11112|11108|11100|11133|11125|11108|11100|21957
1608570900000|2020-12-21 17:15:00|11110|11101|11097|11090|11116|11108|11071|11065|18417
1608571200000|2020-12-21 17:20:00|11102|11092|11135|11128|11135|11128|11096|11087|13420
1608571500000|2020-12-21 17:25:00|11132|11131|11168|11158|11168|11159|11131|11121|12978
1608571800000|2020-12-21 17:30:00|11165|11159|11210|11198|11216|11206|11165|11159|20779
1608572100000|2020-12-21 17:35:00|11209|11199|11235|11226|11240|11233|11204|11198|22085
1608572400000|2020-12-21 17:40:00|11240|11227|11216|11205|11247|11243|11204|11199|27118
1608572700000|2020-12-21 17:45:00|11217|11204|11222|11214|11227|11216|11202|11193|24662
1608573000000|2020-12-21 17:50:00|11221|11215|11220|11212|11256|11249|11213|11210|48962
1608573300000|2020-12-21 17:55:00|11217|11213|11175|11165|11231|11219|11154|11150|33109
1608573600000|2020-12-21 18:00:00|11180|11167|11184|11176|11189|11182|11171|11164|11213
1608573900000|2020-12-21 18:05:00|11183|11175|11178|11169|11198|11189|11175|11169|10891
1608574200000|2020-12-21 18:10:00|11174|11170|11175|11168|11186|11170|11157|11150|13323
1608574500000|2020-12-21 18:15:00|11176|11169|11179|11175|11183|11176|11169|11156|13705
1608574800000|2020-12-21 18:20:00|11182|11165|11180|11175|11182|11177|11158|11153|7470
1608575100000|2020-12-21 18:25:00|11179|11171|11192|11188|11192|11189|11162|11152|14593
1608575400000|2020-12-21 18:30:00|11190|11184|11214|11205|11219|11213|11189|11184|17052
1608575700000|2020-12-21 18:35:00|11215|11207|11220|11208|11224|11217|11199|11185|12022
1608576000000|2020-12-21 18:40:00|11221|11209|11251|11238|11276|11268|11221|11209|27493
1608576300000|2020-12-21 18:45:00|11250|11233|11234|11227|11250|11241|11228|11216|13211
1608576600000|2020-12-21 18:50:00|11238|11231|11264|11257|11265|11257|11233|11222|8085
1608576900000|2020-12-21 18:55:00|11263|11256|11244|11235|11265|11256|11242|11230|5905
1608577200000|2020-12-21 19:00:00|11243|11240|11257|11249|11257|11250|11233|11225|7847
1608577500000|2020-12-21 19:05:00|11256|11251|11247|11238|11265|11258|11247|11237|12781
1608577800000|2020-12-21 19:10:00|11248|11239|11285|11279|11290|11280|11248|11238|10232
1608578100000|2020-12-21 19:15:00|11287|11280|11290|11282|11295|11288|11275|11266|7035
1608578400000|2020-12-21 19:20:00|11294|11283|11317|11310|11317|11310|11287|11282|14163
1608578700000|2020-12-21 19:25:00|11316|11313|11327|11320|11347|11340|11316|11313|13518
1608579000000|2020-12-21 19:30:00|11324|11321|11352|11343|11359|11350|11324|11314|20135
1608579300000|2020-12-21 19:35:00|11348|11340|11359|11354|11383|11374|11348|11332|10057
1608579600000|2020-12-21 19:40:00|11360|11356|11345|11331|11364|11358|11332|11319|21969
1608579900000|2020-12-21 19:45:00|11344|11334|11343|11330|11349|11334|11331|11324|10228
1608580200000|2020-12-21 19:50:00|11346|11331|11329|11319|11351|11341|11324|11317|6170
1608580500000|2020-12-21 19:55:00|11327|11318|11308|11294|11340|11333|11290|11280|18813
1608580800000|2020-12-21 20:00:00|11302|11297|11267|11258|11311|11299|11264|11255|16083
1608581100000|2020-12-21 20:05:00|11266|11251|11220|11209|11267|11255|11219|11205|23402
1608581400000|2020-12-21 20:10:00|11219|11208|11225|11217|11226|11220|11196|11186|19406
1608581700000|2020-12-21 20:15:00|11221|11216|11252|11243|11253|11249|11216|11210|19839
1608582000000|2020-12-21 20:20:00|11251|11244|11235|11229|11262|11255|11223|11215|9075
1608582300000|2020-12-21 20:25:00|11234|11226|11254|11247|11263|11255|11227|11220|32819
1608582600000|2020-12-21 20:30:00|11253|11248|11203|11195|11253|11248|11188|11180|19892
1608582900000|2020-12-21 20:35:00|11204|11196|11218|11210|11218|11213|11199|11190|12174
1608583200000|2020-12-21 20:40:00|11219|11214|11212|11205|11231|11225|11211|11201|12770
1608583500000|2020-12-21 20:45:00|11210|11206|11215|11209|11231|11226|11195|11189|16810
1608583800000|2020-12-21 20:50:00|11216|11204|11246|11240|11246|11242|11210|11201|35250
1608584100000|2020-12-21 20:55:00|11247|11241|11254|11248|11271|11261|11226|11222|80459
1608647400000|2020-12-22 14:30:00|11276|11210|11244|11211|11289|11254|11205|11176|38618
1608647700000|2020-12-22 14:35:00|11245|11212|11262|11242|11277|11251|11227|11202|18105
1608648000000|2020-12-22 14:40:00|11261|11238|11198|11182|11262|11250|11164|11155|42819
1608648300000|2020-12-22 14:45:00|11196|11181|11158|11146|11223|11202|11155|11132|21882
1608648600000|2020-12-22 14:50:00|11156|11132|11183|11152|11215|11194|11120|11111|29611
1608648900000|2020-12-22 14:55:00|11182|11153|11154|11140|11220|11200|11146|11130|18724
1608649200000|2020-12-22 15:00:00|11151|11139|11195|11176|11210|11180|11150|11131|12753
1608649500000|2020-12-22 15:05:00|11200|11184|11210|11194|11211|11201|11175|11151|21290
1608649800000|2020-12-22 15:10:00|11209|11193|11143|11125|11220|11208|11115|11100|27251
1608650100000|2020-12-22 15:15:00|11142|11126|11117|11093|11143|11128|11099|11080|27142
1608650400000|2020-12-22 15:20:00|11110|11094|11166|11151|11167|11151|11077|11070|24400
1608650700000|2020-12-22 15:25:00|11167|11152|11210|11198|11217|11205|11167|11151|22063
1608651000000|2020-12-22 15:30:00|11212|11204|11194|11184|11228|11216|11192|11184|6300
1608651300000|2020-12-22 15:35:00|11199|11185|11204|11199|11215|11203|11189|11179|12783
1608651600000|2020-12-22 15:40:00|11209|11201|11210|11201|11219|11201|11177|11165|9921
1608651900000|2020-12-22 15:45:00|11214|11205|11178|11164|11222|11211|11177|11158|7587
1608652200000|2020-12-22 15:50:00|11176|11158|11160|11149|11185|11172|11137|11123|8913
1608652500000|2020-12-22 15:55:00|11159|11144|11166|11161|11167|11161|11158|11144|9240
1608652800000|2020-12-22 16:00:00|11167|11163|11200|11187|11203|11195|11167|11159|12731
1608653100000|2020-12-22 16:05:00|11198|11188|11199|11182|11209|11199|11192|11182|5405
1608653400000|2020-12-22 16:10:00|11197|11183|11225|11215|11225|11215|11197|11182|10049
1608653700000|2020-12-22 16:15:00|11222|11207|11219|11207|11235|11227|11215|11207|9262
1608654000000|2020-12-22 16:20:00|11216|11196|11204|11187|11222|11212|11190|11173|5399
1608654300000|2020-12-22 16:25:00|11202|11192|11222|11210|11222|11210|11194|11183|6292
1608654600000|2020-12-22 16:30:00|11230|11215|11178|11163|11230|11218|11171|11154|12498
1608654900000|2020-12-22 16:35:00|11191|11166|11150|11132|11194|11172|11137|11119|10174
1608655200000|2020-12-22 16:40:00|11151|11133|11132|11115|11154|11141|11121|11102|11155
1608655500000|2020-12-22 16:45:00|11128|11105|11193|11178|11199|11184|11121|11102|7293
1608655800000|2020-12-22 16:50:00|11192|11166|11199|11193|11200|11193|11174|11164|3950
1608656100000|2020-12-22 16:55:00|11196|11191|11193|11176|11200|11194|11185|11173|8195
1608656400000|2020-12-22 17:00:00|11192|11177|11182|11165|11197|11186|11180|11165|2673
1608656700000|2020-12-22 17:05:00|11170|11171|11186|11177|11200|11192|11170|11165|4504
1608657000000|2020-12-22 17:10:00|11188|11178|11195|11179|11206|11198|11178|11175|11636
1608657300000|2020-12-22 17:15:00|11196|11181|11197|11185|11200|11194|11189|11175|2400
1608657600000|2020-12-22 17:20:00|11198|11191|11199|11192|11200|11197|11186|11175|9858
1608657900000|2020-12-22 17:25:00|11197|11194|11193|11185|11200|11194|11190|11183|8235
1608658200000|2020-12-22 17:30:00|11197|11186|11237|11227|11246|11237|11195|11186|19437
1608658500000|2020-12-22 17:35:00|11236|11228|11246|11233|11261|11254|11234|11228|10803
1608658800000|2020-12-22 17:40:00|11250|11234|11249|11241|11251|11244|11232|11223|5977
1608659100000|2020-12-22 17:45:00|11250|11245|11241|11234|11253|11245|11216|11209|22489
1608659400000|2020-12-22 17:50:00|11249|11235|11269|11260|11269|11260|11248|11235|5776
1608659700000|2020-12-22 17:55:00|11268|11249|11269|11256|11269|11262|11259|11248|9590
1608660000000|2020-12-22 18:00:00|11270|11260|11261|11249|11275|11264|11252|11243|8684
1608660300000|2020-12-22 18:05:00|11269|11256|11270|11262|11274|11267|11256|11244|5987
1608660600000|2020-12-22 18:10:00|11275|11263|11265|11256|11278|11269|11262|11255|6051
1608660900000|2020-12-22 18:15:00|11268|11257|11275|11264|11280|11271|11261|11246|5119
1608661200000|2020-12-22 18:20:00|11284|11268|11290|11283|11297|11284|11275|11268|4279
1608661500000|2020-12-22 18:25:00|11296|11285|11264|11256|11296|11286|11264|11253|8314
1608661800000|2020-12-22 18:30:00|11267|11257|11248|11241|11269|11262|11245|11239|1560
1608662100000|2020-12-22 18:35:00|11249|11243|11271|11257|11275|11262|11249|11243|3727
1608662400000|2020-12-22 18:40:00|11266|11255|11247|11235|11266|11255|11245|11235|3190
1608662700000|2020-12-22 18:45:00|11249|11238|11259|11248|11264|11257|11248|11234|5337
1608663000000|2020-12-22 18:50:00|11264|11253|11270|11262|11274|11264|11260|11245|4417
1608663300000|2020-12-22 18:55:00|11275|11263|11266|11241|11275|11266|11249|11241|5161
1608663600000|2020-12-22 19:00:00|11255|11242|11289|11275|11293|11288|11255|11242|10152
1608663900000|2020-12-22 19:05:00|11287|11277|11279|11264|11289|11279|11271|11254|6852
1608664200000|2020-12-22 19:10:00|11276|11265|11291|11274|11293|11284|11276|11265|6184
1608664500000|2020-12-22 19:15:00|11293|11275|11296|11288|11300|11292|11285|11269|6693
1608664800000|2020-12-22 19:20:00|11300|11289|11300|11290|11310|11299|11291|11278|11196
1608665100000|2020-12-22 19:25:00|11299|11283|11294|11285|11300|11288|11286|11278|2809
1608665400000|2020-12-22 19:30:00|11290|11279|11292|11285|11296|11285|11279|11267|3788
1608665700000|2020-12-22 19:35:00|11291|11281|11268|11262|11295|11286|11268|11262|6601
1608666000000|2020-12-22 19:40:00|11267|11257|11285|11279|11295|11283|11260|11253|10262
1608666300000|2020-12-22 19:45:00|11289|11275|11280|11273|11291|11276|11261|11249|6244
1608666600000|2020-12-22 19:50:00|11282|11278|11299|11289|11318|11310|11282|11278|11832
1608666900000|2020-12-22 19:55:00|11300|11286|11318|11304|11324|11319|11295|11275|6810
1608667200000|2020-12-22 20:00:00|11317|11307|11319|11308|11322|11317|11308|11297|6730
1608667500000|2020-12-22 20:05:00|11317|11310|11310|11300|11332|11325|11303|11300|8834
1608667800000|2020-12-22 20:10:00|11309|11292|11309|11299|11315|11310|11295|11281|5903
1608668100000|2020-12-22 20:15:00|11310|11300|11290|11284|11310|11300|11281|11274|7407
1608668400000|2020-12-22 20:20:00|11289|11285|11291|11286|11304|11297|11284|11276|7464
1608668700000|2020-12-22 20:25:00|11290|11282|11294|11286|11301|11291|11281|11274|12107
1608669000000|2020-12-22 20:30:00|11293|11287|11287|11281|11297|11289|11270|11264|16273
1608669300000|2020-12-22 20:35:00|11286|11286|11271|11265|11287|11286|11267|11261|10355
1608669600000|2020-12-22 20:40:00|11268|11261|11275|11268|11282|11271|11262|11255|15032
1608669900000|2020-12-22 20:45:00|11274|11267|11280|11273|11299|11290|11270|11261|12486
1608670200000|2020-12-22 20:50:00|11285|11276|11275|11264|11304|11298|11268|11254|30895
1608670500000|2020-12-22 20:55:00|11274|11265|11262|11261|11275|11268|11247|11241|65399
1608733800000|2020-12-23 14:30:00|11393|11330|11500|11483|11510|11495|11385|11330|46393
1608734100000|2020-12-23 14:35:00|11499|11466|11633|11614|11637|11616|11485|11452|51936
1608734400000|2020-12-23 14:40:00|11630|11619|11603|11575|11644|11634|11578|11553|34372
1608734700000|2020-12-23 14:45:00|11602|11585|11595|11562|11616|11589|11542|11515|32279
1608735000000|2020-12-23 14:50:00|11584|11568|11687|11673|11693|11682|11584|11565|53891
1608735300000|2020-12-23 14:55:00|11686|11658|11657|11627|11692|11674|11642|11625|59200
1608735600000|2020-12-23 15:00:00|11652|11628|11660|11643|11665|11652|11638|11628|18244
1608735900000|2020-12-23 15:05:00|11662|11644|11660|11654|11675|11674|11657|11644|76354
1608736200000|2020-12-23 15:10:00|11662|11657|11656|11652|11669|11668|11653|11643|27598
1608736500000|2020-12-23 15:15:00|11658|11643|11537|11523|11658|11648|11519|11505|90943
1608736800000|2020-12-23 15:20:00|11539|11524|11492|11481|11550|11539|11483|11470|18642
1608737100000|2020-12-23 15:25:00|11487|11479|11518|11504|11525|11515|11487|11479|9676
1608737400000|2020-12-23 15:30:00|11525|11508|11536|11515|11567|11550|11517|11495|14257
1608737700000|2020-12-23 15:35:00|11537|11517|11554|11535|11554|11540|11532|11512|5500
1608738000000|2020-12-23 15:40:00|11553|11537|11562|11537|11564|11548|11542|11521|14089
1608738300000|2020-12-23 15:45:00|11566|11540|11585|11564|11592|11574|11555|11537|8448
1608738600000|2020-12-23 15:50:00|11586|11576|11580|11566|11607|11598|11570|11559|15622
1608738900000|2020-12-23 15:55:00|11593|11562|11621|11604|11650|11635|11585|11562|19196
1608739200000|2020-12-23 16:00:00|11626|11605|11622|11610|11643|11625|11610|11602|4346
1608739500000|2020-12-23 16:05:00|11625|11611|11631|11622|11644|11631|11609|11600|8287
1608739800000|2020-12-23 16:10:00|11639|11625|11657|11639|11663|11655|11638|11625|13028
1608740100000|2020-12-23 16:15:00|11645|11640|11657|11638|11666|11654|11639|11629|8157
1608740400000|2020-12-23 16:20:00|11661|11639|11648|11634|11661|11651|11645|11632|7401
1608740700000|2020-12-23 16:25:00|11650|11633|11653|11643|11660|11650|11642|11633|14047
1608741000000|2020-12-23 16:30:00|11654|11644|11662|11652|11668|11660|11647|11638|18280
1608741300000|2020-12-23 16:35:00|11660|11653|11597|11587|11668|11657|11597|11585|11097
1608741600000|2020-12-23 16:40:00|11602|11589|11622|11610|11622|11612|11599|11583|10908
1608741900000|2020-12-23 16:45:00|11621|11611|11619|11609|11628|11617|11609|11593|8677
1608742200000|2020-12-23 16:50:00|11618|11602|11625|11613|11629|11620|11605|11593|6032
1608742500000|2020-12-23 16:55:00|11626|11619|11628|11617|11650|11642|11618|11615|8272
1608742800000|2020-12-23 17:00:00|11625|11615|11589|11583|11627|11622|11587|11583|6941
1608743100000|2020-12-23 17:05:00|11592|11584|11598|11590|11600|11593|11584|11579|3911
1608743400000|2020-12-23 17:10:00|11597|11591|11629|11614|11629|11614|11597|11591|8672
1608743700000|2020-12-23 17:15:00|11627|11615|11620|11615|11640|11625|11601|11587|7966
1608744000000|2020-12-23 17:20:00|11618|11608|11600|11590|11634|11617|11590|11581|9624
1608744300000|2020-12-23 17:25:00|11599|11592|11576|11564|11599|11592|11567|11557|11400
1608744600000|2020-12-23 17:30:00|11578|11570|11593|11585|11598|11585|11559|11550|7138
1608744900000|2020-12-23 17:35:00|11598|11591|11600|11592|11607|11599|11594|11584|9125
1608745200000|2020-12-23 17:40:00|11599|11596|11626|11612|11629|11619|11599|11583|10793
1608745500000|2020-12-23 17:45:00|11629|11613|11610|11596|11634|11623|11600|11583|5748
1608745800000|2020-12-23 17:50:00|11611|11595|11608|11597|11624|11613|11608|11592|3414
1608746100000|2020-12-23 17:55:00|11614|11602|11630|11620|11644|11632|11608|11600|8198
1608746400000|2020-12-23 18:00:00|11626|11621|11629|11621|11644|11631|11625|11614|4568
1608746700000|2020-12-23 18:05:00|11627|11614|11628|11619|11639|11627|11619|11609|6850
1608747000000|2020-12-23 18:10:00|11626|11611|11627|11618|11640|11630|11618|11609|5373
1608747300000|2020-12-23 18:15:00|11620|11619|11600|11591|11624|11619|11593|11587|8571
1608747600000|2020-12-23 18:20:00|11598|11587|11611|11600|11614|11604|11595|11581|3384
1608747900000|2020-12-23 18:25:00|11610|11595|11605|11596|11610|11603|11594|11585|6153
1608748200000|2020-12-23 18:30:00|11611|11597|11592|11585|11614|11611|11582|11576|14625
1608748500000|2020-12-23 18:35:00|11597|11586|11608|11598|11620|11606|11596|11584|9941
1608748800000|2020-12-23 18:40:00|11611|11599|11620|11611|11638|11630|11610|11598|9037
1608749100000|2020-12-23 18:45:00|11625|11607|11626|11622|11636|11628|11622|11602|5077
1608749400000|2020-12-23 18:50:00|11623|11617|11608|11600|11628|11617|11592|11590|5401
1608749700000|2020-12-23 18:55:00|11610|11595|11588|11579|11617|11596|11580|11566|7753
1608750000000|2020-12-23 19:00:00|11587|11575|11588|11579|11610|11594|11584|11575|3629
1608750300000|2020-12-23 19:05:00|11586|11582|11578|11571|11588|11582|11565|11560|8579
1608750600000|2020-12-23 19:10:00|11575|11565|11583|11575|11586|11575|11559|11555|8306
1608750900000|2020-12-23 19:15:00|11581|11572|11543|11538|11581|11572|11535|11524|5616
1608751200000|2020-12-23 19:20:00|11544|11539|11540|11528|11556|11550|11539|11527|6577
1608751500000|2020-12-23 19:25:00|11537|11529|11534|11524|11555|11543|11533|11523|8408
1608751800000|2020-12-23 19:30:00|11546|11523|11541|11535|11548|11542|11538|11523|7492
1608752100000|2020-12-23 19:35:00|11545|11536|11543|11537|11557|11550|11540|11531|16326
1608752400000|2020-12-23 19:40:00|11548|11538|11548|11542|11555|11549|11544|11538|5700
1608752700000|2020-12-23 19:45:00|11559|11540|11550|11545|11559|11548|11540|11531|3994
1608753000000|2020-12-23 19:50:00|11548|11541|11539|11531|11550|11541|11534|11530|5355
1608753300000|2020-12-23 19:55:00|11537|11534|11524|11520|11544|11537|11524|11516|8566
1608753600000|2020-12-23 20:00:00|11523|11517|11529|11517|11531|11522|11512|11507|10054
1608753900000|2020-12-23 20:05:00|11528|11521|11541|11532|11543|11532|11522|11517|7950
1608754200000|2020-12-23 20:10:00|11542|11533|11539|11532|11556|11549|11536|11532|6928
1608754500000|2020-12-23 20:15:00|11542|11534|11577|11562|11577|11562|11542|11534|11049
1608754800000|2020-12-23 20:20:00|11573|11563|11558|11549|11577|11568|11558|11549|12819
1608755100000|2020-12-23 20:25:00|11557|11550|11564|11553|11571|11564|11552|11547|9833
1608755400000|2020-12-23 20:30:00|11559|11554|11565|11558|11566|11559|11552|11548|9200
1608755700000|2020-12-23 20:35:00|11566|11562|11576|11570|11581|11573|11564|11558|8308
1608756000000|2020-12-23 20:40:00|11575|11569|11594|11588|11598|11588|11572|11566|14359
1608756300000|2020-12-23 20:45:00|11595|11585|11555|11546|11595|11590|11555|11545|14601
1608756600000|2020-12-23 20:50:00|11550|11545|11556|11551|11563|11558|11523|11517|25559
1608756900000|2020-12-23 20:55:00|11555|11548|11532|11522|11559|11555|11524|11517|56025
1608820200000|2020-12-24 14:30:00|11473|11425|11492|11460|11540|11504|11456|11425|13359
1608820500000|2020-12-24 14:35:00|11486|11465|11496|11461|11549|11528|11455|11425|19506
1608820800000|2020-12-24 14:40:00|11493|11475|11477|11452|11501|11480|11440|11421|21142
1608821100000|2020-12-24 14:45:00|11476|11450|11427|11413|11479|11465|11418|11400|25522
1608821400000|2020-12-24 14:50:00|11425|11415|11503|11475|11511|11505|11417|11400|26515
1608821700000|2020-12-24 14:55:00|11502|11480|11469|11448|11503|11492|11462|11447|17937
1608822000000|2020-12-24 15:00:00|11468|11447|11459|11446|11474|11460|11426|11414|9549
1608822300000|2020-12-24 15:05:00|11458|11452|11446|11439|11476|11458|11433|11415|11299
1608822600000|2020-12-24 15:10:00|11456|11440|11475|11463|11491|11482|11452|11439|14388
1608822900000|2020-12-24 15:15:00|11473|11459|11468|11463|11484|11472|11462|11445|8580
1608823200000|2020-12-24 15:20:00|11469|11465|11439|11425|11483|11468|11430|11419|13772
1608823500000|2020-12-24 15:25:00|11443|11426|11437|11427|11449|11441|11434|11423|3201
1608823800000|2020-12-24 15:30:00|11434|11428|11434|11422|11441|11434|11420|11410|5831
1608824100000|2020-12-24 15:35:00|11436|11423|11440|11425|11441|11426|11416|11410|6120
1608824400000|2020-12-24 15:40:00|11441|11431|11453|11443|11464|11457|11441|11431|7047
1608824700000|2020-12-24 15:45:00|11452|11445|11491|11483|11491|11484|11449|11438|33801
1608825000000|2020-12-24 15:50:00|11499|11487|11469|11465|11500|11487|11461|11455|12275
1608825300000|2020-12-24 15:55:00|11468|11457|11452|11440|11474|11468|11452|11433|5308
1608825600000|2020-12-24 16:00:00|11451|11446|11464|11452|11464|11452|11445|11438|2632
1608825900000|2020-12-24 16:05:00|11462|11453|11458|11451|11465|11455|11441|11434|3689
1608826200000|2020-12-24 16:10:00|11455|11446|11428|11422|11458|11449|11421|11412|9142
1608826500000|2020-12-24 16:15:00|11429|11424|11416|11407|11441|11431|11412|11407|7439
1608826800000|2020-12-24 16:20:00|11420|11408|11441|11437|11441|11437|11420|11407|7256
1608827100000|2020-12-24 16:25:00|11442|11438|11411|11404|11445|11438|11411|11404|11127
1608827400000|2020-12-24 16:30:00|11407|11402|11436|11424|11439|11424|11399|11388|8606
1608827700000|2020-12-24 16:35:00|11437|11423|11395|11387|11438|11423|11395|11387|18081
1608828000000|2020-12-24 16:40:00|11396|11385|11420|11412|11427|11416|11396|11385|5094
1608828300000|2020-12-24 16:45:00|11419|11405|11394|11385|11426|11414|11392|11385|5301
1608828600000|2020-12-24 16:50:00|11403|11387|11404|11397|11410|11405|11387|11382|17552
1608828900000|2020-12-24 16:55:00|11403|11392|11398|11390|11403|11392|11386|11378|11881
1608829200000|2020-12-24 17:00:00|11395|11389|11391|11381|11400|11392|11384|11380|12471
1608829500000|2020-12-24 17:05:00|11390|11384|11365|11360|11394|11386|11363|11357|14254
1608829800000|2020-12-24 17:10:00|11369|11362|11386|11381|11391|11384|11368|11362|13491
1608830100000|2020-12-24 17:15:00|11385|11380|11380|11376|11389|11383|11377|11369|16425
1608830400000|2020-12-24 17:20:00|11383|11377|11375|11368|11396|11388|11374|11368|15481
1608830700000|2020-12-24 17:25:00|11373|11369|11387|11379|11391|11382|11371|11368|4496
1608831000000|2020-12-24 17:30:00|11388|11380|11383|11377|11394|11391|11377|11371|13450
1608831300000|2020-12-24 17:35:00|11381|11375|11381|11377|11386|11381|11373|11370|14663
1608831600000|2020-12-24 17:40:00|11380|11376|11368|11363|11380|11377|11364|11361|10630
1608831900000|2020-12-24 17:45:00|11366|11361|11392|11385|11393|11386|11362|11359|30723
1608832200000|2020-12-24 17:50:00|11395|11388|11416|11412|11419|11415|11391|11385|22100
1608832500000|2020-12-24 17:55:00|11417|11410|11440|11428|11441|11437|11407|11402|37231
1608832800000|2020-12-24 18:00:00|11441|11420|11441|11420|11441|11420|11441|11420|22933
1609165800000|2020-12-28 14:30:00|11596|11460|11550|11516|11596|11528|11445|11415|69122
1609166100000|2020-12-28 14:35:00|11549|11515|11483|11460|11550|11515|11421|11404|59460
1609166400000|2020-12-28 14:40:00|11488|11458|11543|11517|11548|11521|11445|11432|39247
1609166700000|2020-12-28 14:45:00|11542|11503|11600|11582|11600|11591|11539|11502|139722
1609167000000|2020-12-28 14:50:00|11606|11583|11570|11551|11615|11602|11552|11533|70927
1609167300000|2020-12-28 14:55:00|11566|11535|11604|11593|11625|11617|11558|11534|125422
1609167600000|2020-12-28 15:00:00|11602|11583|11608|11587|11634|11619|11583|11563|29579
1609167900000|2020-12-28 15:05:00|11598|11588|11614|11597|11614|11600|11562|11550|18069
1609168200000|2020-12-28 15:10:00|11609|11600|11685|11674|11689|11676|11609|11597|35995
1609168500000|2020-12-28 15:15:00|11690|11681|11679|11669|11690|11683|11649|11627|38819
1609168800000|2020-12-28 15:20:00|11678|11670|11730|11720|11740|11731|11674|11659|50622
1609169100000|2020-12-28 15:25:00|11728|11707|11736|11720|11740|11725|11707|11685|22431
1609169400000|2020-12-28 15:30:00|11735|11722|11732|11722|11739|11733|11721|11700|18211
1609169700000|2020-12-28 15:35:00|11731|11727|11673|11662|11735|11727|11673|11660|14485
1609170000000|2020-12-28 15:40:00|11678|11667|11656|11644|11691|11679|11644|11625|17636
1609170300000|2020-12-28 15:45:00|11653|11642|11628|11619|11654|11642|11605|11592|16860
1609170600000|2020-12-28 15:50:00|11632|11624|11585|11573|11643|11626|11571|11565|9241
1609170900000|2020-12-28 15:55:00|11586|11575|11575|11557|11597|11582|11556|11544|12144
1609171200000|2020-12-28 16:00:00|11574|11558|11585|11571|11595|11581|11564|11550|3709
1609171500000|2020-12-28 16:05:00|11586|11574|11621|11609|11630|11621|11577|11559|16185
1609171800000|2020-12-28 16:10:00|11623|11612|11635|11617|11636|11619|11608|11600|6972
1609172100000|2020-12-28 16:15:00|11636|11620|11627|11619|11636|11622|11613|11600|4610
1609172400000|2020-12-28 16:20:00|11622|11610|11663|11650|11670|11655|11612|11606|20744
1609172700000|2020-12-28 16:25:00|11662|11656|11667|11651|11672|11657|11631|11620|11036
1609173000000|2020-12-28 16:30:00|11666|11649|11657|11642|11671|11658|11648|11640|4250
1609173300000|2020-12-28 16:35:00|11653|11640|11700|11686|11700|11694|11653|11640|13088
1609173600000|2020-12-28 16:40:00|11707|11690|11681|11673|11710|11699|11679|11671|17491
1609173900000|2020-12-28 16:45:00|11680|11662|11666|11651|11681|11664|11648|11637|7505
1609174200000|2020-12-28 16:50:00|11663|11652|11642|11630|11663|11652|11619|11614|4679
1609174500000|2020-12-28 16:55:00|11641|11632|11635|11626|11644|11637|11627|11620|8127
1609174800000|2020-12-28 17:00:00|11634|11620|11646|11635|11646|11635|11616|11612|8649
1609175100000|2020-12-28 17:05:00|11642|11640|11644|11637|11661|11651|11641|11633|8205
1609175400000|2020-12-28 17:10:00|11645|11640|11653|11643|11663|11657|11641|11629|8128
1609175700000|2020-12-28 17:15:00|11652|11647|11654|11641|11666|11655|11647|11637|3613
1609176000000|2020-12-28 17:20:00|11653|11636|11664|11655|11690|11677|11646|11633|8145
1609176300000|2020-12-28 17:25:00|11663|11653|11650|11641|11667|11655|11635|11628|14929
1609176600000|2020-12-28 17:30:00|11646|11636|11653|11643|11658|11650|11633|11625|6982
1609176900000|2020-12-28 17:35:00|11663|11644|11668|11658|11670|11659|11653|11644|3176
1609177200000|2020-12-28 17:40:00|11664|11659|11647|11637|11668|11659|11633|11624|2620
1609177500000|2020-12-28 17:45:00|11648|11638|11645|11635|11663|11651|11638|11630|6506
1609177800000|2020-12-28 17:50:00|11640|11627|11645|11632|11645|11638|11633|11620|2880
1609178100000|2020-12-28 17:55:00|11644|11636|11641|11626|11647|11636|11625|11610|5561
1609178400000|2020-12-28 18:00:00|11644|11627|11638|11627|11644|11635|11632|11620|1825
1609178700000|2020-12-28 18:05:00|11645|11628|11653|11642|11654|11645|11626|11620|5531
1609179000000|2020-12-28 18:10:00|11650|11643|11643|11626|11662|11648|11632|11620|7951
1609179300000|2020-12-28 18:15:00|11642|11630|11615|11607|11649|11635|11615|11607|3756
1609179600000|2020-12-28 18:20:00|11617|11608|11629|11615|11631|11624|11615|11606|7511
1609179900000|2020-12-28 18:25:00|11627|11622|11620|11610|11638|11626|11606|11602|7862
1609180200000|2020-12-28 18:30:00|11615|11609|11604|11598|11628|11615|11597|11591|4458
1609180500000|2020-12-28 18:35:00|11605|11602|11656|11643|11656|11643|11605|11602|4585
1609180800000|2020-12-28 18:40:00|11655|11644|11618|11603|11655|11644|11617|11603|3219
1609181100000|2020-12-28 18:45:00|11617|11607|11613|11602|11629|11615|11608|11599|3289
1609181400000|2020-12-28 18:50:00|11610|11599|11600|11588|11618|11607|11597|11583|2053
1609181700000|2020-12-28 18:55:00|11595|11583|11582|11575|11600|11590|11582|11568|5528
1609182000000|2020-12-28 19:00:00|11580|11573|11572|11563|11580|11575|11565|11557|6716
1609182300000|2020-12-28 19:05:00|11577|11561|11582|11572|11586|11579|11570|11561|2474
1609182600000|2020-12-28 19:10:00|11586|11573|11593|11583|11600|11585|11575|11567|5428
1609182900000|2020-12-28 19:15:00|11592|11578|11605|11599|11617|11606|11588|11578|7642
1609183200000|2020-12-28 19:20:00|11606|11600|11630|11621|11641|11625|11605|11599|7666
1609183500000|2020-12-28 19:25:00|11638|11622|11609|11603|11638|11625|11609|11599|4009
1609183800000|2020-12-28 19:30:00|11613|11599|11610|11599|11623|11613|11606|11598|4576
1609184100000|2020-12-28 19:35:00|11613|11603|11593|11584|11622|11614|11586|11574|3200
1609184400000|2020-12-28 19:40:00|11598|11586|11614|11604|11618|11606|11596|11584|10725
1609184700000|2020-12-28 19:45:00|11615|11612|11606|11598|11623|11615|11606|11598|5384
1609185000000|2020-12-28 19:50:00|11605|11599|11619|11610|11624|11614|11600|11588|10044
1609185300000|2020-12-28 19:55:00|11612|11607|11624|11618|11625|11621|11609|11595|5710
1609185600000|2020-12-28 20:00:00|11623|11616|11622|11615|11624|11616|11606|11603|3663
1609185900000|2020-12-28 20:05:00|11624|11616|11606|11599|11624|11621|11606|11595|9276
1609186200000|2020-12-28 20:10:00|11605|11601|11633|11627|11633|11627|11605|11601|7456
1609186500000|2020-12-28 20:15:00|11636|11629|11621|11613|11648|11642|11621|11613|11487
1609186800000|2020-12-28 20:20:00|11620|11607|11619|11610|11627|11622|11608|11603|7878
1609187100000|2020-12-28 20:25:00|11617|11612|11598|11591|11633|11627|11598|11591|8146
1609187400000|2020-12-28 20:30:00|11597|11588|11599|11593|11621|11615|11587|11581|12743
1609187700000|2020-12-28 20:35:00|11597|11587|11572|11564|11597|11587|11569|11562|14324
1609188000000|2020-12-28 20:40:00|11571|11563|11597|11591|11600|11595|11561|11554|16499
1609188300000|2020-12-28 20:45:00|11595|11586|11575|11564|11600|11591|11575|11562|10750
1609188600000|2020-12-28 20:50:00|11582|11562|11584|11577|11584|11577|11545|11538|44889
1609188900000|2020-12-28 20:55:00|11585|11579|11548|11544|11589|11585|11546|11541|90135
1609252200000|2020-12-29 14:30:00|11659|11627|11600|11570|11660|11627|11572|11550|16992
1609252500000|2020-12-29 14:35:00|11597|11566|11585|11551|11618|11598|11529|11510|13678
1609252800000|2020-12-29 14:40:00|11579|11552|11566|11534|11590|11576|11553|11531|8799
1609253100000|2020-12-29 14:45:00|11567|11540|11640|11611|11647|11622|11567|11540|11955
1609253400000|2020-12-29 14:50:00|11641|11616|11575|11555|11650|11629|11570|11551|26140
1609253700000|2020-12-29 14:55:00|11571|11556|11519|11497|11574|11559|11499|11471|18890
1609254000000|2020-12-29 15:00:00|11513|11498|11547|11506|11574|11560|11512|11497|27255
1609254300000|2020-12-29 15:05:00|11546|11512|11500|11486|11550|11524|11493|11485|14716
1609254600000|2020-12-29 15:10:00|11506|11485|11445|11427|11514|11497|11438|11411|23368
1609254900000|2020-12-29 15:15:00|11460|11430|11486|11469|11506|11489|11429|11412|30322
1609255200000|2020-12-29 15:20:00|11491|11476|11476|11464|11495|11482|11455|11450|23300
1609255500000|2020-12-29 15:25:00|11473|11457|11453|11442|11480|11465|11435|11422|23972
1609255800000|2020-12-29 15:30:00|11454|11443|11462|11441|11480|11467|11439|11422|8817
1609256100000|2020-12-29 15:35:00|11463|11446|11488|11476|11500|11487|11450|11437|10947
1609256400000|2020-12-29 15:40:00|11486|11472|11542|11526|11551|11530|11480|11472|9421
1609256700000|2020-12-29 15:45:00|11541|11530|11558|11547|11574|11562|11532|11526|20732
1609257000000|2020-12-29 15:50:00|11557|11546|11524|11512|11557|11546|11516|11506|25087
1609257300000|2020-12-29 15:55:00|11515|11502|11562|11541|11565|11550|11515|11502|6596
1609257600000|2020-12-29 16:00:00|11559|11540|11547|11533|11578|11567|11543|11533|19095
1609257900000|2020-12-29 16:05:00|11542|11526|11547|11531|11573|11553|11538|11525|8294
1609258200000|2020-12-29 16:10:00|11537|11528|11522|11509|11560|11537|11512|11500|4210
1609258500000|2020-12-29 16:15:00|11521|11508|11523|11500|11527|11516|11498|11489|5957
1609258800000|2020-12-29 16:20:00|11519|11501|11558|11541|11564|11541|11518|11501|8608
1609259100000|2020-12-29 16:25:00|11557|11542|11562|11541|11565|11545|11534|11525|6834
1609259400000|2020-12-29 16:30:00|11559|11542|11557|11537|11570|11556|11547|11536|3000
1609259700000|2020-12-29 16:35:00|11556|11538|11554|11536|11570|11561|11548|11535|5560
1609260000000|2020-12-29 16:40:00|11553|11537|11554|11544|11565|11555|11548|11536|2220
1609260300000|2020-12-29 16:45:00|11556|11541|11564|11553|11565|11553|11539|11530|9657
1609260600000|2020-12-29 16:50:00|11565|11554|11561|11544|11575|11564|11550|11539|8698
1609260900000|2020-12-29 16:55:00|11562|11551|11571|11556|11575|11570|11558|11544|4162
1609261200000|2020-12-29 17:00:00|11570|11557|11573|11554|11575|11568|11555|11540|12536
1609261500000|2020-12-29 17:05:00|11570|11555|11571|11564|11580|11572|11564|11547|4555
1609261800000|2020-12-29 17:10:00|11569|11562|11557|11545|11569|11562|11535|11520|5929
1609262100000|2020-12-29 17:15:00|11561|11546|11523|11515|11569|11547|11523|11512|5123
1609262400000|2020-12-29 17:20:00|11522|11506|11507|11495|11524|11516|11502|11494|3985
1609262700000|2020-12-29 17:25:00|11506|11494|11486|11477|11511|11494|11483|11477|6062
1609263000000|2020-12-29 17:30:00|11483|11474|11476|11464|11484|11475|11465|11450|8944
1609263300000|2020-12-29 17:35:00|11477|11470|11437|11427|11486|11470|11437|11427|5996
1609263600000|2020-12-29 17:40:00|11439|11428|11470|11459|11476|11466|11439|11428|8823
1609263900000|2020-12-29 17:45:00|11469|11458|11456|11438|11471|11459|11447|11431|4037
1609264200000|2020-12-29 17:50:00|11453|11437|11468|11451|11469|11452|11437|11430|11503
1609264500000|2020-12-29 17:55:00|11459|11449|11460|11453|11464|11453|11443|11434|15668
1609264800000|2020-12-29 18:00:00|11457|11449|11459|11449|11499|11492|11446|11436|36629
1609265100000|2020-12-29 18:05:00|11457|11446|11484|11466|11486|11466|11452|11442|6249
1609265400000|2020-12-29 18:10:00|11476|11468|11488|11471|11506|11489|11476|11466|3025
1609265700000|2020-12-29 18:15:00|11487|11472|11495|11483|11506|11491|11482|11471|2575
1609266000000|2020-12-29 18:20:00|11494|11484|11493|11483|11505|11489|11478|11470|5484
1609266300000|2020-12-29 18:25:00|11494|11485|11512|11503|11522|11508|11488|11482|3700
1609266600000|2020-12-29 18:30:00|11515|11499|11493|11483|11518|11499|11492|11483|2714
1609266900000|2020-12-29 18:35:00|11492|11484|11500|11490|11520|11501|11490|11483|4611
1609267200000|2020-12-29 18:40:00|11504|11496|11498|11485|11515|11498|11494|11477|2700
1609267500000|2020-12-29 18:45:00|11499|11486|11495|11485|11499|11491|11488|11482|14782
1609267800000|2020-12-29 18:50:00|11500|11486|11519|11502|11522|11510|11482|11478|6300
1609268100000|2020-12-29 18:55:00|11520|11503|11496|11487|11523|11507|11495|11487|4251
1609268400000|2020-12-29 19:00:00|11497|11486|11480|11455|11505|11487|11458|11446|4397
1609268700000|2020-12-29 19:05:00|11473|11458|11468|11446|11488|11471|11448|11442|4226
1609269000000|2020-12-29 19:10:00|11467|11442|11425|11414|11468|11442|11421|11408|10657
1609269300000|2020-12-29 19:15:00|11424|11415|11424|11418|11452|11432|11419|11405|12092
1609269600000|2020-12-29 19:20:00|11421|11415|11436|11420|11439|11422|11415|11407|6043
1609269900000|2020-12-29 19:25:00|11430|11415|11415|11404|11441|11417|11415|11404|6100
1609270200000|2020-12-29 19:30:00|11417|11403|11433|11417|11436|11417|11392|11384|15796
1609270500000|2020-12-29 19:35:00|11425|11418|11410|11398|11436|11421|11401|11394|7922
1609270800000|2020-12-29 19:40:00|11409|11397|11406|11398|11410|11403|11393|11385|3670
1609271100000|2020-12-29 19:45:00|11405|11394|11412|11405|11419|11410|11400|11393|5525
1609271400000|2020-12-29 19:50:00|11413|11408|11429|11421|11444|11424|11412|11402|3110
1609271700000|2020-12-29 19:55:00|11433|11425|11438|11422|11443|11426|11422|11417|4125
1609272000000|2020-12-29 20:00:00|11437|11423|11427|11416|11452|11441|11427|11415|4747
1609272300000|2020-12-29 20:05:00|11426|11417|11425|11415|11432|11418|11414|11408|6827
1609272600000|2020-12-29 20:10:00|11433|11418|11424|11414|11442|11432|11417|11410|6241
1609272900000|2020-12-29 20:15:00|11423|11408|11437|11425|11438|11429|11411|11403|2895
1609273200000|2020-12-29 20:20:00|11436|11426|11435|11428|11442|11432|11427|11416|3838
1609273500000|2020-12-29 20:25:00|11440|11429|11432|11422|11442|11435|11423|11416|5917
1609273800000|2020-12-29 20:30:00|11435|11423|11430|11420|11442|11437|11426|11416|10552
1609274100000|2020-12-29 20:35:00|11428|11421|11428|11424|11435|11429|11417|11407|11159
1609274400000|2020-12-29 20:40:00|11430|11426|11453|11439|11463|11454|11428|11425|16496
1609274700000|2020-12-29 20:45:00|11452|11438|11437|11433|11465|11454|11437|11432|15461
1609275000000|2020-12-29 20:50:00|11439|11435|11430|11424|11449|11443|11424|11420|19958
1609275300000|2020-12-29 20:55:00|11435|11425|11431|11425|11446|11440|11417|11412|59861
1609338600000|2020-12-30 14:30:00|11500|11402|11499|11466|11520|11466|11421|11400|30498
1609338900000|2020-12-30 14:35:00|11518|11467|11595|11575|11595|11579|11499|11466|36725
1609339200000|2020-12-30 14:40:00|11593|11576|11542|11518|11595|11577|11515|11497|23437
1609339500000|2020-12-30 14:45:00|11550|11521|11452|11446|11550|11538|11452|11431|33541
1609339800000|2020-12-30 14:50:00|11453|11447|11463|11450|11499|11473|11444|11426|20816
1609340100000|2020-12-30 14:55:00|11460|11454|11460|11444|11475|11462|11424|11409|28362
1609340400000|2020-12-30 15:00:00|11454|11443|11415|11405|11462|11455|11415|11404|25277
1609340700000|2020-12-30 15:05:00|11411|11402|11377|11360|11418|11414|11351|11340|255992
1609341000000|2020-12-30 15:10:00|11379|11363|11406|11388|11420|11407|11376|11363|15557
1609341300000|2020-12-30 15:15:00|11402|11389|11424|11416|11424|11416|11382|11378|9157
1609341600000|2020-12-30 15:20:00|11425|11419|11490|11478|11501|11494|11425|11419|22305
1609341900000|2020-12-30 15:25:00|11498|11480|11500|11483|11500|11485|11460|11439|11526
1609342200000|2020-12-30 15:30:00|11501|11484|11495|11472|11522|11510|11484|11468|10246
1609342500000|2020-12-30 15:35:00|11499|11474|11467|11454|11503|11478|11454|11430|5636
1609342800000|2020-12-30 15:40:00|11470|11455|11477|11467|11489|11470|11458|11432|6957
1609343100000|2020-12-30 15:45:00|11480|11457|11520|11506|11526|11513|11470|11457|9419
1609343400000|2020-12-30 15:50:00|11523|11514|11509|11497|11525|11514|11489|11476|24891
1609343700000|2020-12-30 15:55:00|11508|11500|11517|11506|11525|11517|11496|11487|10058
1609344000000|2020-12-30 16:00:00|11518|11503|11478|11463|11520|11508|11468|11460|4850
1609344300000|2020-12-30 16:05:00|11476|11458|11469|11456|11481|11464|11453|11442|12706
1609344600000|2020-12-30 16:10:00|11466|11455|11425|11410|11467|11455|11423|11410|6793
1609344900000|2020-12-30 16:15:00|11423|11408|11358|11347|11425|11408|11350|11342|32544
1609345200000|2020-12-30 16:20:00|11357|11343|11355|11346|11370|11358|11343|11329|19294
1609345500000|2020-12-30 16:25:00|11353|11344|11330|11320|11364|11350|11324|11320|20106
1609345800000|2020-12-30 16:30:00|11332|11321|11335|11325|11340|11326|11311|11303|15127
1609346100000|2020-12-30 16:35:00|11337|11326|11335|11321|11379|11367|11328|11321|16373
1609346400000|2020-12-30 16:40:00|11332|11316|11325|11313|11332|11323|11306|11300|14073
1609346700000|2020-12-30 16:45:00|11330|11324|11302|11291|11330|11324|11286|11282|28866
1609347000000|2020-12-30 16:50:00|11301|11290|11320|11309|11320|11312|11289|11282|10972
1609347300000|2020-12-30 16:55:00|11322|11310|11303|11295|11336|11321|11299|11295|9037
1609347600000|2020-12-30 17:00:00|11300|11296|11339|11331|11339|11331|11292|11285|18488
1609347900000|2020-12-30 17:05:00|11338|11334|11391|11385|11391|11388|11330|11328|22313
1609348200000|2020-12-30 17:10:00|11390|11384|11364|11354|11390|11384|11353|11349|21636
1609348500000|2020-12-30 17:15:00|11359|11350|11351|11344|11381|11369|11351|11341|12968
1609348800000|2020-12-30 17:20:00|11345|11341|11342|11334|11355|11348|11338|11333|4990
1609349100000|2020-12-30 17:25:00|11343|11336|11349|11337|11356|11350|11335|11326|5417
1609349400000|2020-12-30 17:30:00|11348|11338|11338|11332|11350|11340|11332|11325|7073
1609349700000|2020-12-30 17:35:00|11334|11331|11339|11330|11361|11355|11334|11328|8111
1609350000000|2020-12-30 17:40:00|11335|11331|11343|11332|11356|11346|11331|11325|6398
1609350300000|2020-12-30 17:45:00|11345|11339|11326|11316|11345|11339|11317|11308|6825
1609350600000|2020-12-30 17:50:00|11321|11315|11329|11322|11331|11325|11307|11305|5521
1609350900000|2020-12-30 17:55:00|11331|11325|11329|11321|11341|11332|11325|11320|5637
1609351200000|2020-12-30 18:00:00|11330|11324|11332|11323|11337|11330|11320|11309|6349
1609351500000|2020-12-30 18:05:00|11333|11326|11337|11328|11344|11339|11326|11321|9702
1609351800000|2020-12-30 18:10:00|11333|11326|11339|11322|11345|11334|11327|11320|6226
1609352100000|2020-12-30 18:15:00|11338|11323|11343|11334|11345|11338|11328|11312|5036
1609352400000|2020-12-30 18:20:00|11344|11339|11339|11332|11358|11349|11330|11324|8912
1609352700000|2020-12-30 18:25:00|11338|11331|11315|11309|11339|11331|11309|11303|8369
1609353000000|2020-12-30 18:30:00|11316|11310|11327|11315|11329|11321|11310|11303|8852
1609353300000|2020-12-30 18:35:00|11321|11314|11324|11319|11343|11333|11319|11312|6403
1609353600000|2020-12-30 18:40:00|11329|11321|11361|11352|11368|11358|11324|11318|8006
1609353900000|2020-12-30 18:45:00|11367|11354|11362|11355|11375|11371|11361|11351|6072
1609354200000|2020-12-30 18:50:00|11359|11356|11351|11339|11370|11363|11337|11330|8100
1609354500000|2020-12-30 18:55:00|11350|11331|11337|11330|11351|11341|11334|11325|5853
1609354800000|2020-12-30 19:00:00|11338|11331|11338|11332|11345|11337|11330|11325|5676
1609355100000|2020-12-30 19:05:00|11341|11335|11346|11338|11350|11344|11338|11332|6341
1609355400000|2020-12-30 19:10:00|11347|11341|11344|11334|11347|11343|11331|11325|5394
1609355700000|2020-12-30 19:15:00|11343|11333|11335|11326|11343|11333|11321|11319|7858
1609356000000|2020-12-30 19:20:00|11338|11327|11307|11302|11338|11331|11307|11301|5964
1609356300000|2020-12-30 19:25:00|11308|11301|11309|11304|11313|11309|11294|11290|124164
1609356600000|2020-12-30 19:30:00|11310|11303|11277|11271|11323|11316|11277|11271|10084
1609356900000|2020-12-30 19:35:00|11278|11272|11264|11258|11284|11275|11260|11255|32084
1609357200000|2020-12-30 19:40:00|11263|11255|11265|11262|11279|11274|11260|11255|13382
1609357500000|2020-12-30 19:45:00|11264|11261|11280|11274|11283|11279|11258|11255|10604
1609357800000|2020-12-30 19:50:00|11279|11273|11255|11252|11283|11278|11255|11251|10050
1609358100000|2020-12-30 19:55:00|11253|11251|11271|11264|11278|11270|11253|11251|8368
1609358400000|2020-12-30 20:00:00|11270|11261|11264|11259|11270|11262|11260|11252|5258
1609358700000|2020-12-30 20:05:00|11262|11260|11280|11272|11280|11274|11257|11254|8241
1609359000000|2020-12-30 20:10:00|11276|11273|11288|11281|11290|11283|11274|11273|9448
1609359300000|2020-12-30 20:15:00|11289|11282|11298|11293|11300|11297|11283|11282|13437
1609359600000|2020-12-30 20:20:00|11297|11291|11319|11313|11319|11313|11295|11291|13153
1609359900000|2020-12-30 20:25:00|11320|11316|11342|11333|11345|11340|11320|11316|22256
1609360200000|2020-12-30 20:30:00|11341|11336|11369|11364|11369|11364|11336|11336|23979
1609360500000|2020-12-30 20:35:00|11368|11365|11362|11355|11381|11379|11358|11353|31614
1609360800000|2020-12-30 20:40:00|11358|11350|11338|11334|11371|11367|11337|11334|17416
1609361100000|2020-12-30 20:45:00|11339|11335|11334|11328|11345|11338|11327|11322|26383
1609361400000|2020-12-30 20:50:00|11343|11333|11354|11349|11360|11358|11337|11330|42490
1609361700000|2020-12-30 20:55:00|11353|11347|11343|11334|11357|11353|11331|11330|61471
1609425000000|2020-12-31 14:30:00|11298|11256|11190|11154|11298|11269|11143|11125|44323
1609425300000|2020-12-31 14:35:00|11193|11155|11145|11116|11200|11185|11128|11115|21095
1609425600000|2020-12-31 14:40:00|11144|11115|11125|11111|11146|11115|11088|11068|43485
1609425900000|2020-12-31 14:45:00|11127|11113|11103|11083|11142|11128|11084|11070|32977
1609426200000|2020-12-31 14:50:00|11102|11082|11066|11049|11102|11084|11014|11006|54183
1609426500000|2020-12-31 14:55:00|11058|11042|11054|11035|11098|11076|11043|11035|21358
1609426800000|2020-12-31 15:00:00|11046|11033|11058|11047|11060|11052|11027|11020|82474
1609427100000|2020-12-31 15:05:00|11056|11048|11035|11029|11106|11087|11034|11028|36276
1609427400000|2020-12-31 15:10:00|11036|11030|11049|11040|11050|11040|11011|11009|22779
1609427700000|2020-12-31 15:15:00|11050|11045|11072|11060|11082|11073|11050|11045|20764
1609428000000|2020-12-31 15:20:00|11074|11065|11133|11122|11147|11136|11074|11065|30186
1609428300000|2020-12-31 15:25:00|11129|11120|11145|11135|11157|11148|11122|11113|19738
1609428600000|2020-12-31 15:30:00|11149|11136|11142|11135|11170|11159|11134|11125|18791
1609428900000|2020-12-31 15:35:00|11150|11139|11159|11149|11175|11162|11131|11124|16525
1609429200000|2020-12-31 15:40:00|11171|11150|11132|11122|11173|11162|11125|11118|11761
1609429500000|2020-12-31 15:45:00|11133|11123|11136|11128|11177|11172|11132|11122|27360
1609429800000|2020-12-31 15:50:00|11134|11129|11222|11212|11222|11212|11134|11129|26569
1609430100000|2020-12-31 15:55:00|11226|11217|11227|11218|11242|11232|11212|11205|19380
1609430400000|2020-12-31 16:00:00|11226|11220|11235|11224|11235|11227|11200|11190|14949
1609430700000|2020-12-31 16:05:00|11244|11225|11258|11250|11275|11264|11244|11225|16571
1609431000000|2020-12-31 16:10:00|11257|11244|11278|11268|11280|11272|11244|11237|12431
1609431300000|2020-12-31 16:15:00|11277|11269|11282|11270|11295|11289|11272|11263|9636
1609431600000|2020-12-31 16:20:00|11276|11266|11267|11252|11292|11282|11254|11248|9049
1609431900000|2020-12-31 16:25:00|11266|11255|11263|11254|11275|11266|11255|11247|10374
1609432200000|2020-12-31 16:30:00|11267|11255|11251|11240|11267|11260|11247|11240|11067
1609432500000|2020-12-31 16:35:00|11250|11241|11215|11203|11250|11242|11213|11203|9900
1609432800000|2020-12-31 16:40:00|11214|11208|11239|11224|11253|11246|11212|11207|14380
1609433100000|2020-12-31 16:45:00|11238|11225|11210|11200|11240|11228|11205|11200|13086
1609433400000|2020-12-31 16:50:00|11220|11201|11220|11210|11227|11215|11192|11188|12429
1609433700000|2020-12-31 16:55:00|11221|11217|11267|11259|11267|11259|11221|11215|16570
1609434000000|2020-12-31 17:00:00|11270|11262|11299|11285|11299|11293|11263|11254|18052
1609434300000|2020-12-31 17:05:00|11298|11283|11300|11291|11300|11296|11276|11265|8352
1609434600000|2020-12-31 17:10:00|11299|11296|11332|11324|11336|11324|11298|11296|26952
1609434900000|2020-12-31 17:15:00|11331|11322|11320|11314|11333|11324|11309|11298|11288
1609435200000|2020-12-31 17:20:00|11319|11312|11292|11284|11319|11313|11277|11273|19257
1609435500000|2020-12-31 17:25:00|11291|11285|11318|11311|11328|11319|11278|11271|8466
1609435800000|2020-12-31 17:30:00|11320|11312|11322|11317|11341|11331|11313|11303|8997
1609436100000|2020-12-31 17:35:00|11328|11318|11281|11269|11334|11322|11281|11269|10434
1609436400000|2020-12-31 17:40:00|11279|11268|11295|11284|11306|11292|11272|11256|11982
1609436700000|2020-12-31 17:45:00|11293|11285|11308|11298|11318|11311|11293|11282|10505
1609437000000|2020-12-31 17:50:00|11307|11299|11297|11287|11307|11299|11283|11273|4393
1609437300000|2020-12-31 17:55:00|11299|11288|11326|11314|11335|11323|11297|11283|10981
1609437600000|2020-12-31 18:00:00|11327|11317|11319|11309|11327|11317|11314|11300|5459
1609437900000|2020-12-31 18:05:00|11318|11310|11282|11273|11318|11311|11277|11270|7714
1609438200000|2020-12-31 18:10:00|11283|11274|11296|11288|11303|11289|11283|11273|5979
1609438500000|2020-12-31 18:15:00|11295|11285|11314|11304|11320|11308|11282|11275|10689
1609438800000|2020-12-31 18:20:00|11313|11308|11291|11288|11313|11308|11291|11285|3111
1609439100000|2020-12-31 18:25:00|11290|11285|11299|11290|11300|11294|11287|11284|10923
1609439400000|2020-12-31 18:30:00|11298|11291|11293|11278|11308|11298|11287|11278|5515
1609439700000|2020-12-31 18:35:00|11292|11279|11299|11290|11303|11291|11282|11276|5085
1609440000000|2020-12-31 18:40:00|11300|11286|11288|11277|11300|11286|11274|11267|12689
1609440300000|2020-12-31 18:45:00|11287|11278|11310|11302|11312|11305|11286|11278|18636
1609440600000|2020-12-31 18:50:00|11309|11299|11318|11312|11320|11316|11303|11294|3805
1609440900000|2020-12-31 18:55:00|11320|11313|11332|11323|11335|11329|11319|11311|7117
1609441200000|2020-12-31 19:00:00|11331|11322|11325|11317|11331|11324|11307|11301|27821
1609441500000|2020-12-31 19:05:00|11324|11318|11340|11331|11341|11334|11319|11312|12630
1609441800000|2020-12-31 19:10:00|11338|11332|11369|11360|11370|11364|11337|11331|19817
1609442100000|2020-12-31 19:15:00|11372|11361|11368|11354|11400|11384|11363|11352|16374
1609442400000|2020-12-31 19:20:00|11367|11356|11368|11361|11380|11370|11352|11346|13019
1609442700000|2020-12-31 19:25:00|11370|11360|11354|11343|11370|11360|11345|11333|4947
1609443000000|2020-12-31 19:30:00|11361|11346|11359|11349|11365|11355|11347|11339|12330
1609443300000|2020-12-31 19:35:00|11354|11346|11357|11346|11362|11355|11343|11331|10994
1609443600000|2020-12-31 19:40:00|11355|11343|11350|11344|11356|11350|11345|11337|8965
1609443900000|2020-12-31 19:45:00|11352|11345|11337|11332|11355|11350|11333|11330|10183
1609444200000|2020-12-31 19:50:00|11338|11333|11339|11333|11347|11338|11325|11316|12658
1609444500000|2020-12-31 19:55:00|11340|11335|11327|11323|11340|11337|11327|11323|11462
1609444800000|2020-12-31 20:00:00|11325|11320|11328|11314|11347|11344|11324|11313|20910
1609445100000|2020-12-31 20:05:00|11329|11318|11348|11343|11363|11350|11328|11318|8346
1609445400000|2020-12-31 20:10:00|11347|11339|11369|11360|11371|11364|11345|11334|9981
1609445700000|2020-12-31 20:15:00|11372|11361|11386|11378|11395|11387|11370|11361|9465
1609446000000|2020-12-31 20:20:00|11383|11379|11365|11359|11388|11380|11365|11359|8966
1609446300000|2020-12-31 20:25:00|11364|11361|11343|11337|11372|11363|11336|11332|10286
1609446600000|2020-12-31 20:30:00|11338|11338|11338|11332|11342|11338|11328|11322|16583
1609446900000|2020-12-31 20:35:00|11337|11333|11328|11322|11338|11337|11328|11322|11294
1609447200000|2020-12-31 20:40:00|11328|11321|11331|11323|11345|11338|11322|11313|4010
1609447500000|2020-12-31 20:45:00|11332|11324|11288|11282|11337|11332|11285|11279|3925
1609447800000|2020-12-31 20:50:00|11289|11278|11306|11299|11313|11309|11289|11278|8071
1609448100000|2020-12-31 20:55:00|11305|11298|11283|11280|11305|11301|11276|11272|10428
1609770600000|2021-01-04 14:30:00|11352|11320|11163|11138|11352|11340|11137|11125|60416
1609770900000|2021-01-04 14:35:00|11157|11130|11089|11070|11203|11175|11065|11050|100612
1609771200000|2021-01-04 14:40:00|11088|11052|10924|10903|11088|11064|10916|10903|118935
1609771500000|2021-01-04 14:45:00|10922|10905|10845|10813|10926|10913|10794|10780|162573
1609771800000|2021-01-04 14:50:00|10841|10815|10873|10851|10873|10860|10777|10755|75855
1609772100000|2021-01-04 14:55:00|10870|10856|10857|10844|10898|10876|10836|10825|37646
1609772400000|2021-01-04 15:00:00|10861|10845|10934|10921|10934|10921|10843|10830|59734
1609772700000|2021-01-04 15:05:00|10932|10925|10862|10847|10934|10925|10788|10776|57390
1609773000000|2021-01-04 15:10:00|10861|10831|10842|10831|10920|10905|10832|10827|55068
1609773300000|2021-01-04 15:15:00|10843|10830|10756|10750|10843|10830|10756|10750|52289
1609773600000|2021-01-04 15:20:00|10754|10751|10858|10838|10866|10845|10741|10729|56588
1609773900000|2021-01-04 15:25:00|10851|10839|10855|10831|10869|10859|10833|10819|28065
1609774200000|2021-01-04 15:30:00|10852|10843|10793|10780|10862|10843|10787|10780|25230
1609774500000|2021-01-04 15:35:00|10791|10781|10827|10816|10850|10835|10789|10781|16496
1609774800000|2021-01-04 15:40:00|10826|10817|10853|10845|10867|10859|10816|10808|26483
1609775100000|2021-01-04 15:45:00|10852|10844|10845|10837|10852|10845|10820|10810|15835
1609775400000|2021-01-04 15:50:00|10844|10836|10746|10737|10849|10838|10728|10718|75808
1609775700000|2021-01-04 15:55:00|10750|10740|10752|10740|10762|10752|10685|10679|70206
1609776000000|2021-01-04 16:00:00|10750|10745|10729|10714|10787|10775|10710|10700|46095
1609776300000|2021-01-04 16:05:00|10724|10713|10705|10690|10742|10730|10669|10662|37464
1609776600000|2021-01-04 16:10:00|10700|10689|10740|10734|10749|10739|10684|10675|64798
1609776900000|2021-01-04 16:15:00|10745|10731|10750|10740|10755|10744|10725|10710|24853
1609777200000|2021-01-04 16:20:00|10755|10738|10755|10744|10770|10760|10744|10722|20772
1609777500000|2021-01-04 16:25:00|10754|10740|10815|10799|10815|10802|10741|10730|41956
1609777800000|2021-01-04 16:30:00|10814|10800|10783|10770|10820|10812|10775|10755|11455
1609778100000|2021-01-04 16:35:00|10782|10767|10781|10770|10788|10776|10753|10744|30635
1609778400000|2021-01-04 16:40:00|10780|10769|10760|10740|10789|10785|10746|10730|16933
1609778700000|2021-01-04 16:45:00|10765|10745|10773|10766|10781|10776|10765|10745|16893
1609779000000|2021-01-04 16:50:00|10775|10768|10727|10720|10791|10787|10725|10714|30170
1609779300000|2021-01-04 16:55:00|10722|10710|10719|10707|10725|10720|10689|10681|25750
1609779600000|2021-01-04 17:00:00|10706|10706|10722|10711|10738|10731|10700|10694|29186
1609779900000|2021-01-04 17:05:00|10726|10712|10678|10664|10735|10727|10663|10652|37700
1609780200000|2021-01-04 17:10:00|10679|10671|10650|10635|10691|10678|10632|10625|26892
1609780500000|2021-01-04 17:15:00|10643|10636|10715|10703|10727|10719|10631|10621|33626
1609780800000|2021-01-04 17:20:00|10714|10702|10738|10721|10745|10732|10700|10694|26779
1609781100000|2021-01-04 17:25:00|10735|10722|10753|10743|10755|10747|10715|10707|8725
1609781400000|2021-01-04 17:30:00|10750|10732|10762|10756|10762|10756|10718|10706|14509
1609781700000|2021-01-04 17:35:00|10761|10743|10736|10721|10762|10750|10717|10708|13208
1609782000000|2021-01-04 17:40:00|10733|10711|10707|10702|10733|10711|10681|10672|30767
1609782300000|2021-01-04 17:45:00|10705|10699|10706|10694|10712|10706|10694|10686|13209
1609782600000|2021-01-04 17:50:00|10705|10696|10731|10718|10738|10733|10697|10686|12061
1609782900000|2021-01-04 17:55:00|10737|10724|10740|10727|10755|10752|10727|10716|10481
1609783200000|2021-01-04 18:00:00|10739|10718|10720|10715|10742|10735|10713|10705|12968
1609783500000|2021-01-04 18:05:00|10724|10717|10757|10746|10760|10749|10717|10715|13881
1609783800000|2021-01-04 18:10:00|10758|10747|10782|10771|10791|10779|10747|10739|19267
1609784100000|2021-01-04 18:15:00|10788|10777|10820|10810|10824|10816|10788|10771|18593
1609784400000|2021-01-04 18:20:00|10819|10811|10839|10832|10840|10834|10801|10793|18358
1609784700000|2021-01-04 18:25:00|10838|10831|10850|10842|10850|10845|10828|10813|9773
1609785000000|2021-01-04 18:30:00|10847|10838|10812|10804|10855|10846|10809|10803|12808
1609785300000|2021-01-04 18:35:00|10814|10800|10836|10823|10839|10833|10812|10800|23169
1609785600000|2021-01-04 18:40:00|10835|10824|10823|10809|10854|10850|10813|10800|12183
1609785900000|2021-01-04 18:45:00|10824|10815|10866|10862|10868|10862|10824|10810|8872
1609786200000|2021-01-04 18:50:00|10869|10864|10870|10860|10873|10866|10853|10842|10927
1609786500000|2021-01-04 18:55:00|10864|10859|10825|10814|10868|10859|10820|10801|12374
1609786800000|2021-01-04 19:00:00|10824|10815|10835|10823|10839|10829|10788|10783|16775
1609787100000|2021-01-04 19:05:00|10838|10827|10799|10792|10838|10834|10795|10790|14579
1609787400000|2021-01-04 19:10:00|10804|10795|10820|10806|10824|10819|10781|10776|28195
1609787700000|2021-01-04 19:15:00|10819|10797|10789|10783|10823|10816|10789|10780|28665
1609788000000|2021-01-04 19:20:00|10786|10780|10809|10799|10812|10804|10778|10763|10928
1609788300000|2021-01-04 19:25:00|10808|10794|10782|10776|10808|10794|10769|10755|8832
1609788600000|2021-01-04 19:30:00|10786|10774|10742|10731|10786|10774|10741|10729|11440
1609788900000|2021-01-04 19:35:00|10741|10732|10747|10733|10751|10747|10731|10725|16349
1609789200000|2021-01-04 19:40:00|10748|10736|10738|10730|10755|10748|10729|10725|15731
1609789500000|2021-01-04 19:45:00|10737|10726|10716|10713|10737|10727|10714|10707|22725
1609789800000|2021-01-04 19:50:00|10719|10708|10729|10718|10737|10733|10718|10706|13274
1609790100000|2021-01-04 19:55:00|10725|10719|10778|10766|10779|10773|10725|10716|27394
1609790400000|2021-01-04 20:00:00|10777|10762|10726|10714|10777|10770|10723|10711|17596
1609790700000|2021-01-04 20:05:00|10725|10716|10744|10734|10766|10755|10725|10714|26686
1609791000000|2021-01-04 20:10:00|10746|10735|10727|10715|10758|10749|10722|10713|9903
1609791300000|2021-01-04 20:15:00|10732|10720|10692|10688|10732|10722|10689|10684|19031
1609791600000|2021-01-04 20:20:00|10693|10689|10689|10684|10700|10694|10685|10680|24055
1609791900000|2021-01-04 20:25:00|10690|10685|10693|10687|10708|10707|10686|10681|22149
1609792200000|2021-01-04 20:30:00|10694|10690|10731|10722|10739|10730|10676|10672|17413
1609792500000|2021-01-04 20:35:00|10734|10723|10736|10729|10746|10741|10718|10712|28647
1609792800000|2021-01-04 20:40:00|10735|10730|10698|10691|10736|10733|10691|10686|30647
1609793100000|2021-01-04 20:45:00|10700|10692|10694|10689|10706|10701|10680|10676|55406
1609793400000|2021-01-04 20:50:00|10693|10688|10700|10692|10720|10717|10691|10685|79886
1609793700000|2021-01-04 20:55:00|10697|10690|10690|10687|10704|10701|10669|10665|127166
1609857000000|2021-01-05 14:30:00|10662|10630|10793|10761|10800|10766|10632|10601|59649
1609857300000|2021-01-05 14:35:00|10792|10762|10767|10750|10793|10783|10715|10682|32346
1609857600000|2021-01-05 14:40:00|10775|10761|10809|10781|10855|10839|10775|10761|32765
1609857900000|2021-01-05 14:45:00|10808|10783|10837|10823|10855|10843|10774|10764|50258
1609858200000|2021-01-05 14:50:00|10842|10825|10771|10750|10869|10851|10770|10750|41785
1609858500000|2021-01-05 14:55:00|10770|10751|10765|10748|10793|10777|10747|10727|16597
1609858800000|2021-01-05 15:00:00|10772|10749|10865|10853|10874|10859|10772|10749|33247
1609859100000|2021-01-05 15:05:00|10874|10856|10853|10833|10885|10872|10820|10807|23797
1609859400000|2021-01-05 15:10:00|10851|10834|10847|10838|10869|10862|10836|10819|8399
1609859700000|2021-01-05 15:15:00|10856|10841|10815|10801|10865|10851|10815|10799|14655
1609860000000|2021-01-05 15:20:00|10816|10802|10863|10850|10864|10850|10815|10802|28031
1609860300000|2021-01-05 15:25:00|10865|10851|10824|10814|10871|10865|10815|10800|11808
1609860600000|2021-01-05 15:30:00|10826|10818|10793|10783|10830|10820|10793|10783|14550
1609860900000|2021-01-05 15:35:00|10797|10784|10829|10814|10834|10829|10791|10783|9999
1609861200000|2021-01-05 15:40:00|10827|10819|10819|10811|10869|10858|10818|10808|27528
1609861500000|2021-01-05 15:45:00|10821|10808|10859|10849|10859|10852|10809|10795|13556
1609861800000|2021-01-05 15:50:00|10865|10850|10893|10885|10900|10889|10865|10850|17857
1609862100000|2021-01-05 15:55:00|10894|10888|10860|10849|10913|10902|10849|10843|15662
1609862400000|2021-01-05 16:00:00|10864|10855|10884|10872|10884|10872|10859|10842|6408
1609862700000|2021-01-05 16:05:00|10886|10873|10874|10859|10890|10882|10843|10835|7028
1609863000000|2021-01-05 16:10:00|10873|10849|10840|10829|10873|10853|10825|10815|8985
1609863300000|2021-01-05 16:15:00|10837|10819|10840|10823|10841|10830|10823|10815|2500
1609863600000|2021-01-05 16:20:00|10841|10824|10859|10848|10864|10852|10841|10824|4235
1609863900000|2021-01-05 16:25:00|10864|10854|10892|10879|10892|10879|10851|10842|9197
1609864200000|2021-01-05 16:30:00|10896|10881|10882|10875|10896|10884|10871|10859|5761
1609864500000|2021-01-05 16:35:00|10890|10876|10871|10861|10892|10878|10862|10851|4717
1609864800000|2021-01-05 16:40:00|10873|10863|10919|10909|10930|10921|10873|10863|19036
1609865100000|2021-01-05 16:45:00|10920|10915|10937|10925|10937|10930|10911|10905|18993
1609865400000|2021-01-05 16:50:00|10939|10929|10950|10940|10950|10945|10930|10919|10136
1609865700000|2021-01-05 16:55:00|10949|10938|10971|10958|10975|10963|10937|10930|16930
1609866000000|2021-01-05 17:00:00|10970|10959|10975|10969|10975|10971|10958|10948|14953
1609866300000|2021-01-05 17:05:00|10976|10972|10982|10976|10996|10990|10970|10965|18815
1609866600000|2021-01-05 17:10:00|10978|10975|10943|10938|10994|10987|10939|10927|15459
1609866900000|2021-01-05 17:15:00|10946|10939|10963|10950|10971|10963|10946|10939|9168
1609867200000|2021-01-05 17:20:00|10964|10952|10945|10937|10964|10955|10945|10935|5483
1609867500000|2021-01-05 17:25:00|10950|10938|10920|10913|10959|10953|10920|10907|8786
1609867800000|2021-01-05 17:30:00|10923|10914|10948|10937|10948|10943|10918|10909|11308
1609868100000|2021-01-05 17:35:00|10947|10938|10956|10947|10956|10950|10946|10936|3314
1609868400000|2021-01-05 17:40:00|10955|10946|10992|10982|10992|10982|10955|10946|14918
1609868700000|2021-01-05 17:45:00|10989|10980|10988|10975|10992|10982|10966|10960|24349
1609869000000|2021-01-05 17:50:00|10989|10976|10987|10978|11000|10995|10977|10970|8841
1609869300000|2021-01-05 17:55:00|10983|10980|11017|11012|11017|11012|10983|10978|12888
1609869600000|2021-01-05 18:00:00|11018|11014|11043|11037|11050|11041|11018|11013|19791
1609869900000|2021-01-05 18:05:00|11045|11036|11058|11052|11062|11052|11040|11031|10635
1609870200000|2021-01-05 18:10:00|11062|11053|11047|11035|11067|11056|11047|11035|6450
1609870500000|2021-01-05 18:15:00|11045|11039|11068|11055|11078|11068|11041|11035|8445
1609870800000|2021-01-05 18:20:00|11069|11056|11060|11052|11078|11067|11053|11042|6236
1609871100000|2021-01-05 18:25:00|11058|11054|11085|11076|11085|11076|11056|11048|15537
1609871400000|2021-01-05 18:30:00|11082|11074|11057|11048|11090|11083|11057|11048|11360
1609871700000|2021-01-05 18:35:00|11056|11052|11064|11052|11068|11064|11054|11048|7436
1609872000000|2021-01-05 18:40:00|11062|11054|11096|11091|11098|11093|11062|11054|8537
1609872300000|2021-01-05 18:45:00|11093|11087|11086|11077|11100|11099|11081|11073|10724
1609872600000|2021-01-05 18:50:00|11082|11072|11093|11084|11097|11093|11080|11063|4882
1609872900000|2021-01-05 18:55:00|11094|11085|11123|11116|11130|11121|11093|11085|20506
1609873200000|2021-01-05 19:00:00|11124|11117|11133|11127|11140|11138|11115|11110|8964
1609873500000|2021-01-05 19:05:00|11134|11128|11132|11122|11140|11132|11119|11111|8330
1609873800000|2021-01-05 19:10:00|11131|11123|11118|11112|11136|11131|11111|11108|17102
1609874100000|2021-01-05 19:15:00|11117|11115|11111|11104|11130|11121|11110|11104|7622
1609874400000|2021-01-05 19:20:00|11110|11105|11124|11117|11132|11125|11110|11105|6800
1609874700000|2021-01-05 19:25:00|11129|11118|11143|11135|11154|11141|11122|11112|6839
1609875000000|2021-01-05 19:30:00|11148|11137|11120|11110|11154|11148|11118|11108|6686
1609875300000|2021-01-05 19:35:00|11123|11113|11095|11088|11123|11113|11091|11085|16003
1609875600000|2021-01-05 19:40:00|11096|11090|11099|11090|11109|11099|11090|11085|3700
1609875900000|2021-01-05 19:45:00|11100|11088|11118|11109|11126|11116|11090|11087|10445
1609876200000|2021-01-05 19:50:00|11117|11107|11079|11075|11117|11109|11076|11075|15764
1609876500000|2021-01-05 19:55:00|11081|11077|11048|11038|11083|11077|11045|11035|20703
1609876800000|2021-01-05 20:00:00|11047|11039|11078|11072|11082|11072|11040|11035|8714
1609877100000|2021-01-05 20:05:00|11076|11071|11073|11066|11081|11073|11067|11061|4965
1609877400000|2021-01-05 20:10:00|11074|11067|11082|11078|11091|11087|11056|11050|13555
1609877700000|2021-01-05 20:15:00|11083|11079|11066|11060|11083|11081|11057|11051|12180
1609878000000|2021-01-05 20:20:00|11068|11061|11052|11046|11068|11065|11043|11040|15878
1609878300000|2021-01-05 20:25:00|11055|11050|11036|11030|11060|11052|11032|11026|17390
1609878600000|2021-01-05 20:30:00|11031|11029|11030|11023|11040|11036|11017|11012|14250
1609878900000|2021-01-05 20:35:00|11035|11026|11040|11035|11059|11054|11034|11026|11677
1609879200000|2021-01-05 20:40:00|11041|11036|11057|11050|11060|11055|11035|11030|10307
1609879500000|2021-01-05 20:45:00|11054|11049|11060|11052|11063|11058|11040|11035|17963
1609879800000|2021-01-05 20:50:00|11061|11053|11036|11028|11093|11062|11028|11023|39827
1609880100000|2021-01-05 20:55:00|11035|11029|11019|11016|11035|11029|10998|10995|64982
1609943400000|2021-01-06 14:30:00|11160|11022|11137|11108|11185|11161|11095|11022|156009
1609943700000|2021-01-06 14:35:00|11131|11107|11030|11001|11131|11107|10983|10962|33648
1609944000000|2021-01-06 14:40:00|11031|10999|11012|10985|11050|11036|10976|10961|34333
1609944300000|2021-01-06 14:45:00|11008|11002|11122|11110|11147|11134|11008|11000|38021
1609944600000|2021-01-06 14:50:00|11123|11106|11088|11064|11123|11110|11061|11050|53009
1609944900000|2021-01-06 14:55:00|11098|11069|11135|11106|11147|11121|11072|11060|19176
1609945200000|2021-01-06 15:00:00|11133|11107|11185|11170|11185|11173|11127|11107|13636
1609945500000|2021-01-06 15:05:00|11182|11163|11130|11117|11184|11163|11105|11095|18096
1609945800000|2021-01-06 15:10:00|11127|11119|11121|11109|11131|11120|11070|11054|34290
1609946100000|2021-01-06 15:15:00|11115|11098|11140|11128|11165|11150|11104|11085|19443
1609946400000|2021-01-06 15:20:00|11150|11131|11147|11128|11165|11145|11127|11112|13348
1609946700000|2021-01-06 15:25:00|11146|11121|11139|11127|11147|11135|11097|11092|17294
1609947000000|2021-01-06 15:30:00|11144|11128|11163|11147|11175|11155|11130|11117|14163
1609947300000|2021-01-06 15:35:00|11162|11150|11172|11156|11182|11175|11147|11140|11661
1609947600000|2021-01-06 15:40:00|11171|11155|11140|11120|11171|11155|11108|11101|12908
1609947900000|2021-01-06 15:45:00|11139|11116|11139|11128|11144|11128|11102|11094|15535
1609948200000|2021-01-06 15:50:00|11140|11129|11180|11165|11181|11174|11140|11129|12273
1609948500000|2021-01-06 15:55:00|11181|11168|11197|11186|11200|11191|11166|11158|16614
1609948800000|2021-01-06 16:00:00|11198|11193|11221|11213|11226|11214|11188|11181|128958
1609949100000|2021-01-06 16:05:00|11222|11216|11251|11243|11257|11248|11209|11195|29032
1609949400000|2021-01-06 16:10:00|11248|11239|11289|11281|11295|11287|11234|11224|16109
1609949700000|2021-01-06 16:15:00|11293|11285|11295|11288|11300|11296|11279|11273|12064
1609950000000|2021-01-06 16:20:00|11291|11284|11304|11289|11306|11295|11276|11262|39220
1609950300000|2021-01-06 16:25:00|11303|11290|11306|11293|11306|11297|11282|11271|11820
1609950600000|2021-01-06 16:30:00|11315|11298|11276|11270|11315|11303|11265|11244|7747
1609950900000|2021-01-06 16:35:00|11286|11264|11234|11222|11286|11264|11232|11213|8035
1609951200000|2021-01-06 16:40:00|11229|11223|11240|11228|11246|11232|11218|11213|6775
1609951500000|2021-01-06 16:45:00|11238|11229|11268|11256|11269|11257|11228|11227|8044
1609951800000|2021-01-06 16:50:00|11267|11252|11267|11259|11287|11277|11248|11242|10264
1609952100000|2021-01-06 16:55:00|11274|11261|11265|11256|11293|11285|11254|11242|7619
1609952400000|2021-01-06 17:00:00|11264|11258|11268|11262|11276|11270|11255|11249|6387
1609952700000|2021-01-06 17:05:00|11267|11266|11285|11278|11298|11287|11263|11255|10335
1609953000000|2021-01-06 17:10:00|11290|11279|11298|11291|11298|11294|11285|11274|5518
1609953300000|2021-01-06 17:15:00|11297|11290|11309|11298|11311|11308|11294|11287|84915
1609953600000|2021-01-06 17:20:00|11307|11297|11281|11272|11309|11299|11274|11261|6630
1609953900000|2021-01-06 17:25:00|11285|11275|11321|11310|11325|11315|11285|11275|15493
1609954200000|2021-01-06 17:30:00|11325|11318|11304|11292|11342|11328|11304|11290|10126
1609954500000|2021-01-06 17:35:00|11302|11290|11300|11286|11318|11309|11292|11286|15074
1609954800000|2021-01-06 17:40:00|11295|11293|11312|11305|11320|11315|11294|11286|7408
1609955100000|2021-01-06 17:45:00|11319|11306|11284|11276|11319|11312|11278|11268|10921
1609955400000|2021-01-06 17:50:00|11288|11279|11271|11260|11293|11279|11250|11238|11591
1609955700000|2021-01-06 17:55:00|11272|11261|11241|11231|11272|11261|11233|11220|16511
1609956000000|2021-01-06 18:00:00|11240|11232|11222|11215|11240|11236|11215|11202|8310
1609956300000|2021-01-06 18:05:00|11221|11213|11262|11250|11263|11250|11216|11210|11288
1609956600000|2021-01-06 18:10:00|11266|11252|11279|11271|11280|11271|11251|11245|5639
1609956900000|2021-01-06 18:15:00|11276|11268|11281|11269|11300|11294|11272|11265|7735
1609957200000|2021-01-06 18:20:00|11279|11270|11286|11277|11301|11292|11260|11251|6815
1609957500000|2021-01-06 18:25:00|11285|11281|11286|11274|11305|11289|11278|11268|3657
1609957800000|2021-01-06 18:30:00|11287|11276|11265|11256|11299|11291|11261|11253|5309
1609958100000|2021-01-06 18:35:00|11264|11252|11279|11265|11295|11281|11249|11236|15327
1609958400000|2021-01-06 18:40:00|11287|11266|11285|11276|11299|11287|11276|11265|4913
1609958700000|2021-01-06 18:45:00|11290|11277|11305|11300|11315|11305|11280|11277|7132
1609959000000|2021-01-06 18:50:00|11310|11301|11316|11304|11327|11317|11308|11298|5037
1609959300000|2021-01-06 18:55:00|11321|11307|11319|11306|11330|11324|11300|11294|7198
1609959600000|2021-01-06 19:00:00|11318|11305|11297|11286|11326|11322|11297|11286|7514
1609959900000|2021-01-06 19:05:00|11300|11287|11331|11323|11339|11333|11289|11281|21652
1609960200000|2021-01-06 19:10:00|11330|11327|11338|11326|11339|11333|11324|11314|4526
1609960500000|2021-01-06 19:15:00|11337|11327|11298|11282|11338|11327|11273|11265|11790
1609960800000|2021-01-06 19:20:00|11299|11277|11288|11274|11325|11314|11288|11274|32522
1609961100000|2021-01-06 19:25:00|11287|11275|11187|11176|11295|11280|11187|11176|30275
1609961400000|2021-01-06 19:30:00|11182|11173|11128|11114|11200|11193|11128|11114|54437
1609961700000|2021-01-06 19:35:00|11127|11107|11024|11012|11138|11121|11011|11000|44525
1609962000000|2021-01-06 19:40:00|11023|11013|11071|11053|11080|11065|11016|11004|29701
1609962300000|2021-01-06 19:45:00|11070|11052|10982|10967|11071|11052|10955|10940|27443
1609962600000|2021-01-06 19:50:00|10978|10972|10978|10952|10983|10977|10918|10905|32187
1609962900000|2021-01-06 19:55:00|10973|10956|11085|11071|11086|11071|10962|10956|31983
1609963200000|2021-01-06 20:00:00|11084|11070|11023|11008|11084|11070|11019|11005|11846
1609963500000|2021-01-06 20:05:00|11028|11009|11047|11035|11078|11060|11024|11005|10452
1609963800000|2021-01-06 20:10:00|11056|11036|11087|11078|11110|11094|11046|11035|13100
1609964100000|2021-01-06 20:15:00|11088|11073|11111|11100|11114|11106|11074|11061|14477
1609964400000|2021-01-06 20:20:00|11116|11104|11044|11031|11128|11110|11043|11031|16972
1609964700000|2021-01-06 20:25:00|11042|11027|11087|11072|11100|11083|11027|11005|9908
1609965000000|2021-01-06 20:30:00|11085|11073|11074|11065|11105|11091|11033|11019|23410
1609965300000|2021-01-06 20:35:00|11072|11064|11088|11074|11090|11080|11049|11040|14417
1609965600000|2021-01-06 20:40:00|11079|11075|11096|11083|11115|11103|11078|11070|18284
1609965900000|2021-01-06 20:45:00|11090|11082|11086|11074|11097|11090|11042|11031|22317
1609966200000|2021-01-06 20:50:00|11095|11083|11080|11069|11108|11088|11032|11023|48030
1609966500000|2021-01-06 20:55:00|11078|11068|11089|11082|11093|11090|11034|11033|150408
1610029800000|2021-01-07 14:30:00|11270|11181|11127|11101|11270|11181|11127|11100|37319
1610030100000|2021-01-07 14:35:00|11128|11102|11094|11050|11200|11178|11074|11050|38094
1610030400000|2021-01-07 14:40:00|11095|11062|11118|11083|11132|11107|11053|11035|25654
1610030700000|2021-01-07 14:45:00|11117|11073|11051|11038|11117|11075|11031|11009|22073
1610031000000|2021-01-07 14:50:00|11062|11039|11092|11059|11107|11097|11056|11037|16260
1610031300000|2021-01-07 14:55:00|11091|11063|11134|11113|11136|11121|11058|11040|22238
1610031600000|2021-01-07 15:00:00|11133|11110|11183|11167|11185|11167|11129|11110|21710
1610031900000|2021-01-07 15:05:00|11182|11166|11113|11087|11195|11180|11090|11071|18353
1610032200000|2021-01-07 15:10:00|11112|11088|11103|11084|11112|11089|11065|11050|14306
1610032500000|2021-01-07 15:15:00|11102|11085|11070|11061|11102|11095|11047|11031|29386
1610032800000|2021-01-07 15:20:00|11075|11066|11110|11090|11115|11103|11070|11055|17778
1610033100000|2021-01-07 15:25:00|11109|11085|11187|11164|11200|11189|11109|11085|33921
1610033400000|2021-01-07 15:30:00|11190|11166|11196|11185|11200|11192|11177|11156|15737
1610033700000|2021-01-07 15:35:00|11197|11191|11245|11226|11255|11241|11197|11191|24874
1610034000000|2021-01-07 15:40:00|11243|11219|11271|11260|11271|11263|11235|11219|23586
1610034300000|2021-01-07 15:45:00|11270|11270|11250|11239|11270|11270|11230|11221|21330
1610034600000|2021-01-07 15:50:00|11249|11238|11225|11218|11249|11238|11200|11187|10880
1610034900000|2021-01-07 15:55:00|11228|11219|11196|11183|11228|11219|11196|11175|29491
1610035200000|2021-01-07 16:00:00|11204|11189|11200|11186|11219|11206|11184|11175|26024
1610035500000|2021-01-07 16:05:00|11204|11181|11159|11139|11219|11201|11159|11137|14680
1610035800000|2021-01-07 16:10:00|11158|11147|11107|11085|11158|11155|11095|11082|33782
1610036100000|2021-01-07 16:15:00|11106|11086|11098|11088|11139|11123|11098|11086|19692
1610036400000|2021-01-07 16:20:00|11099|11089|11112|11105|11114|11105|11088|11072|17962
1610036700000|2021-01-07 16:25:00|11109|11100|11138|11121|11154|11130|11109|11100|11274
1610037000000|2021-01-07 16:30:00|11137|11130|11135|11120|11146|11133|11112|11095|8621
1610037300000|2021-01-07 16:35:00|11132|11113|11130|11117|11138|11125|11117|11101|6725
1610037600000|2021-01-07 16:40:00|11129|11114|11145|11127|11159|11152|11111|11101|8474
1610037900000|2021-01-07 16:45:00|11144|11122|11096|11087|11144|11122|11094|11080|8550
1610038200000|2021-01-07 16:50:00|11095|11089|11072|11065|11095|11090|11057|11050|18803
1610038500000|2021-01-07 16:55:00|11071|11063|11073|11065|11074|11069|11054|11046|10375
1610038800000|2021-01-07 17:00:00|11078|11066|11117|11103|11120|11107|11067|11056|12385
1610039100000|2021-01-07 17:05:00|11120|11108|11144|11131|11151|11144|11112|11100|14578
1610039400000|2021-01-07 17:10:00|11143|11132|11148|11140|11164|11153|11131|11119|6621
1610039700000|2021-01-07 17:15:00|11150|11144|10992|10982|11183|11169|10988|10980|371054
1610040000000|2021-01-07 17:20:00|11000|10991|10897|10884|11000|10991|10869|10851|398980
1610040300000|2021-01-07 17:25:00|10895|10888|11005|10996|11017|11006|10895|10884|197542
1610040600000|2021-01-07 17:30:00|11004|10997|11032|11014|11038|11022|10986|10972|93692
1610040900000|2021-01-07 17:35:00|11030|11015|11006|10996|11038|11032|10997|10990|42104
1610041200000|2021-01-07 17:40:00|11007|10995|11033|11022|11060|11055|11002|10995|81940
1610041500000|2021-01-07 17:45:00|11036|11023|11035|11026|11059|11049|11024|11009|42121
1610041800000|2021-01-07 17:50:00|11034|11025|11079|11069|11079|11070|11029|11022|25838
1610042100000|2021-01-07 17:55:00|11078|11068|11041|11017|11079|11068|11041|11017|18379
1610042400000|2021-01-07 18:00:00|11039|11018|11037|11023|11074|11068|11029|11018|18244
1610042700000|2021-01-07 18:05:00|11038|11027|11037|11032|11048|11036|11025|11016|38753
1610043000000|2021-01-07 18:10:00|11040|11031|11047|11031|11051|11041|11019|11010|40199
1610043300000|2021-01-07 18:15:00|11046|11032|11035|11023|11062|11057|11034|11023|11100
1610043600000|2021-01-07 18:20:00|11034|11019|11023|11010|11051|11048|11002|10992|35591
1610043900000|2021-01-07 18:25:00|11022|11009|10988|10974|11022|11009|10978|10968|56475
1610044200000|2021-01-07 18:30:00|10987|10976|10974|10965|10989|10984|10968|10961|70047
1610044500000|2021-01-07 18:35:00|10973|10963|11011|11000|11012|11007|10970|10960|63476
1610044800000|2021-01-07 18:40:00|11010|11001|11025|11018|11031|11019|11010|11000|9776
1610045100000|2021-01-07 18:45:00|11024|11019|11010|11002|11031|11024|10993|10981|24240
1610045400000|2021-01-07 18:50:00|11018|11007|11062|11048|11067|11065|11007|10995|28967
1610045700000|2021-01-07 18:55:00|11055|11049|11075|11065|11076|11069|11052|11043|12399
1610046000000|2021-01-07 19:00:00|11074|11069|11063|11053|11084|11076|11038|11033|11955
1610046300000|2021-01-07 19:05:00|11061|11052|11031|11020|11063|11053|11027|11014|8444
1610046600000|2021-01-07 19:10:00|11030|11021|11034|11027|11044|11036|11030|11020|5203
1610046900000|2021-01-07 19:15:00|11033|11026|11034|11030|11040|11033|11030|11020|5686
1610047200000|2021-01-07 19:20:00|11035|11027|11034|11027|11047|11044|11031|11020|9173
1610047500000|2021-01-07 19:25:00|11035|11030|11041|11033|11051|11042|11028|11025|7169
1610047800000|2021-01-07 19:30:00|11042|11036|11036|11030|11042|11039|11025|11020|10022
1610048100000|2021-01-07 19:35:00|11035|11029|11054|11047|11055|11048|11031|11022|19234
1610048400000|2021-01-07 19:40:00|11053|11046|11048|11043|11053|11051|11041|11032|10565
1610048700000|2021-01-07 19:45:00|11049|11044|11045|11037|11051|11048|11031|11020|15766
1610049000000|2021-01-07 19:50:00|11043|11038|11042|11030|11045|11043|11035|11025|13892
1610049300000|2021-01-07 19:55:00|11038|11029|11021|11013|11038|11030|11016|11006|14497
1610049600000|2021-01-07 20:00:00|11020|11008|11019|11009|11024|11019|11008|11001|10918
1610049900000|2021-01-07 20:05:00|11015|11010|10993|10990|11023|11014|10993|10990|20146
1610050200000|2021-01-07 20:10:00|10992|10987|11000|10995|11000|10995|10977|10975|25907
1610050500000|2021-01-07 20:15:00|11003|10997|11009|11003|11012|11009|11003|10995|13106
1610050800000|2021-01-07 20:20:00|11007|11002|11012|11004|11020|11018|11007|11000|8863
1610051100000|2021-01-07 20:25:00|11013|11005|11016|11011|11019|11016|10988|10980|132696
1610051400000|2021-01-07 20:30:00|11015|11010|11006|11000|11015|11010|11001|10994|32070
1610051700000|2021-01-07 20:35:00|11005|10998|10994|10990|11006|11001|10989|10985|34116
1610052000000|2021-01-07 20:40:00|10995|10993|11059|11053|11069|11055|10994|10989|81728
1610052300000|2021-01-07 20:45:00|11058|11054|11038|11031|11075|11071|11033|11030|41060
1610052600000|2021-01-07 20:50:00|11037|11030|11017|11013|11042|11037|11013|11005|79145
1610052900000|2021-01-07 20:55:00|11014|11005|10977|10975|11016|11008|10975|10974|168290
1610116200000|2021-01-08 14:30:00|11038|10984|10883|10871|11038|10985|10866|10845|53691
1610116500000|2021-01-08 14:35:00|10884|10874|10909|10881|10942|10914|10867|10850|44085
1610116800000|2021-01-08 14:40:00|10903|10885|10949|10936|10978|10960|10868|10853|37026
1610117100000|2021-01-08 14:45:00|10948|10931|10929|10907|10981|10972|10919|10900|30872
1610117400000|2021-01-08 14:50:00|10926|10911|10894|10883|10929|10914|10888|10874|17306
1610117700000|2021-01-08 14:55:00|10888|10884|10874|10860|10905|10891|10858|10851|24662
1610118000000|2021-01-08 15:00:00|10873|10857|10900|10882|10900|10882|10849|10841|29322
1610118300000|2021-01-08 15:05:00|10896|10881|10897|10880|10910|10900|10884|10859|20909
1610118600000|2021-01-08 15:10:00|10896|10878|10877|10860|10897|10885|10868|10852|17371
1610118900000|2021-01-08 15:15:00|10868|10861|10860|10849|10875|10862|10849|10841|53234
1610119200000|2021-01-08 15:20:00|10859|10852|10865|10853|10878|10868|10838|10830|20492
1610119500000|2021-01-08 15:25:00|10864|10851|10849|10833|10865|10860|10833|10825|26130
1610119800000|2021-01-08 15:30:00|10848|10834|10898|10887|10898|10892|10848|10834|31608
1610120100000|2021-01-08 15:35:00|10897|10885|10896|10882|10917|10898|10880|10860|27364
1610120400000|2021-01-08 15:40:00|10895|10885|10898|10885|10911|10903|10883|10873|27102
1610120700000|2021-01-08 15:45:00|10897|10888|10918|10905|10925|10910|10868|10856|54252
1610121000000|2021-01-08 15:50:00|10917|10900|10926|10918|10938|10930|10904|10897|18664
1610121300000|2021-01-08 15:55:00|10928|10919|10949|10934|10951|10940|10928|10918|11565
1610121600000|2021-01-08 16:00:00|10945|10930|10916|10905|10949|10943|10910|10903|17128
1610121900000|2021-01-08 16:05:00|10920|10906|10909|10900|10920|10914|10898|10883|11976
1610122200000|2021-01-08 16:10:00|10910|10901|10923|10914|10929|10918|10901|10899|10812
1610122500000|2021-01-08 16:15:00|10922|10913|10913|10902|10923|10916|10884|10876|12064
1610122800000|2021-01-08 16:20:00|10911|10899|10903|10893|10933|10918|10900|10891|9394
1610123100000|2021-01-08 16:25:00|10899|10889|10903|10890|10910|10905|10894|10880|9286
1610123400000|2021-01-08 16:30:00|10901|10891|10925|10916|10942|10930|10898|10889|9755
1610123700000|2021-01-08 16:35:00|10928|10917|10943|10930|10954|10946|10908|10897|11718
1610124000000|2021-01-08 16:40:00|10942|10931|10934|10924|10943|10932|10914|10900|8508
1610124300000|2021-01-08 16:45:00|10933|10922|10916|10906|10933|10922|10904|10900|11804
1610124600000|2021-01-08 16:50:00|10907|10902|10923|10911|10930|10920|10903|10893|15506
1610124900000|2021-01-08 16:55:00|10927|10913|10950|10941|10954|10948|10925|10913|13986
1610125200000|2021-01-08 17:00:00|10949|10940|10888|10875|10950|10942|10885|10872|32053
1610125500000|2021-01-08 17:05:00|10892|10880|10877|10869|10894|10885|10870|10861|10420
1610125800000|2021-01-08 17:10:00|10875|10868|10860|10851|10875|10869|10857|10850|14630
1610126100000|2021-01-08 17:15:00|10859|10850|10821|10810|10860|10855|10817|10808|85526
1610126400000|2021-01-08 17:20:00|10820|10812|10882|10873|10882|10873|10818|10810|26654
1610126700000|2021-01-08 17:25:00|10880|10868|10889|10886|10889|10886|10863|10855|9940
1610127000000|2021-01-08 17:30:00|10888|10883|10905|10897|10907|10902|10874|10865|22193
1610127300000|2021-01-08 17:35:00|10903|10896|10937|10930|10938|10932|10899|10890|17579
1610127600000|2021-01-08 17:40:00|10936|10931|10903|10891|10950|10942|10903|10891|9666
1610127900000|2021-01-08 17:45:00|10904|10892|10877|10868|10904|10896|10853|10841|15099
1610128200000|2021-01-08 17:50:00|10884|10869|10901|10890|10910|10904|10878|10869|28526
1610128500000|2021-01-08 17:55:00|10900|10891|10921|10906|10930|10922|10900|10891|20382
1610128800000|2021-01-08 18:00:00|10922|10909|10919|10907|10929|10923|10908|10900|15679
1610129100000|2021-01-08 18:05:00|10922|10908|10940|10926|10943|10934|10919|10908|19587
1610129400000|2021-01-08 18:10:00|10938|10925|10934|10927|10940|10928|10912|10901|45662
1610129700000|2021-01-08 18:15:00|10936|10929|10891|10881|10952|10946|10891|10880|26917
1610130000000|2021-01-08 18:20:00|10890|10880|10880|10874|10905|10900|10877|10862|41988
1610130300000|2021-01-08 18:25:00|10887|10875|10898|10889|10903|10890|10870|10860|11957
1610130600000|2021-01-08 18:30:00|10903|10888|10855|10841|10903|10892|10855|10841|9391
1610130900000|2021-01-08 18:35:00|10845|10842|10838|10825|10864|10853|10816|10803|14808
1610131200000|2021-01-08 18:40:00|10840|10818|10849|10838|10850|10845|10810|10807|47486
1610131500000|2021-01-08 18:45:00|10850|10839|10877|10872|10899|10882|10849|10838|21368
1610131800000|2021-01-08 18:50:00|10876|10867|10865|10853|10886|10876|10861|10850|14316
1610132100000|2021-01-08 18:55:00|10861|10854|10859|10855|10871|10866|10843|10837|16487
1610132400000|2021-01-08 19:00:00|10858|10853|10894|10884|10900|10889|10858|10847|8989
1610132700000|2021-01-08 19:05:00|10893|10885|10897|10889|10914|10905|10890|10881|15443
1610133000000|2021-01-08 19:10:00|10898|10894|10867|10858|10917|10907|10865|10858|11936
1610133300000|2021-01-08 19:15:00|10866|10855|10896|10882|10910|10902|10864|10854|23776
1610133600000|2021-01-08 19:20:00|10894|10883|10898|10885|10902|10890|10872|10855|14953
1610133900000|2021-01-08 19:25:00|10893|10886|11001|10997|11075|11064|10885|10869|207281
1610134200000|2021-01-08 19:30:00|10999|10996|10985|10968|10999|10996|10945|10926|26926
1610134500000|2021-01-08 19:35:00|10982|10972|10930|10925|10982|10972|10928|10915|17053
1610134800000|2021-01-08 19:40:00|10929|10924|10899|10891|10940|10934|10894|10886|20015
1610135100000|2021-01-08 19:45:00|10900|10886|10900|10887|10901|10894|10871|10863|21928
1610135400000|2021-01-08 19:50:00|10904|10888|10895|10885|10920|10916|10893|10882|13590
1610135700000|2021-01-08 19:55:00|10893|10886|10906|10899|10916|10909|10890|10885|9858
1610136000000|2021-01-08 20:00:00|10908|10900|10917|10911|10935|10930|10903|10895|10915
1610136300000|2021-01-08 20:05:00|10916|10909|10935|10927|10937|10928|10910|10904|12318
1610136600000|2021-01-08 20:10:00|10937|10924|10893|10887|10937|10926|10893|10886|17766
1610136900000|2021-01-08 20:15:00|10896|10891|10896|10890|10912|10905|10890|10885|15385
1610137200000|2021-01-08 20:20:00|10895|10887|10894|10885|10908|10896|10887|10878|19318
1610137500000|2021-01-08 20:25:00|10897|10886|10937|10931|10937|10931|10888|10882|16866
1610137800000|2021-01-08 20:30:00|10933|10928|10935|10931|10940|10935|10920|10914|21480
1610138100000|2021-01-08 20:35:00|10934|10930|10912|10906|10935|10930|10909|10905|19528
1610138400000|2021-01-08 20:40:00|10911|10908|10858|10855|10912|10908|10855|10852|36543
1610138700000|2021-01-08 20:45:00|10859|10856|10899|10892|10910|10905|10859|10856|42162
1610139000000|2021-01-08 20:50:00|10900|10897|10878|10869|10913|10909|10875|10869|46533
1610139300000|2021-01-08 20:55:00|10879|10872|10904|10901|10907|10903|10854|10852|153154
1610375400000|2021-01-11 14:30:00|10731|10651|10531|10511|10749|10651|10449|10419|227852
1610375700000|2021-01-11 14:35:00|10530|10510|10593|10573|10600|10590|10409|10405|135602
1610376000000|2021-01-11 14:40:00|10592|10576|10553|10536|10599|10584|10520|10500|84743
1610376300000|2021-01-11 14:45:00|10549|10529|10586|10564|10657|10642|10530|10520|92956
1610376600000|2021-01-11 14:50:00|10585|10560|10577|10565|10625|10605|10568|10559|41961
1610376900000|2021-01-11 14:55:00|10579|10566|10702|10684|10718|10705|10579|10566|50956
1610377200000|2021-01-11 15:00:00|10692|10687|10755|10740|10768|10751|10691|10674|36750
1610377500000|2021-01-11 15:05:00|10753|10741|10737|10718|10764|10752|10726|10707|26059
1610377800000|2021-01-11 15:10:00|10736|10716|10720|10704|10762|10750|10695|10685|37406
1610378100000|2021-01-11 15:15:00|10716|10700|10747|10743|10748|10743|10699|10690|17884
1610378400000|2021-01-11 15:20:00|10748|10739|10758|10747|10777|10765|10741|10723|41266
1610378700000|2021-01-11 15:25:00|10760|10750|10788|10780|10795|10789|10739|10737|42860
1610379000000|2021-01-11 15:30:00|10793|10783|10738|10729|10800|10793|10716|10710|44129
1610379300000|2021-01-11 15:35:00|10744|10731|10736|10727|10768|10752|10721|10702|13086
1610379600000|2021-01-11 15:40:00|10744|10724|10731|10722|10750|10741|10721|10710|10101
1610379900000|2021-01-11 15:45:00|10730|10715|10704|10694|10730|10719|10687|10680|31275
1610380200000|2021-01-11 15:50:00|10699|10692|10707|10700|10718|10709|10674|10669|22896
1610380500000|2021-01-11 15:55:00|10715|10701|10731|10719|10731|10721|10704|10695|3400
1610380800000|2021-01-11 16:00:00|10729|10720|10726|10710|10745|10731|10707|10700|12991
1610381100000|2021-01-11 16:05:00|10731|10718|10714|10705|10739|10726|10711|10700|11229
1610381400000|2021-01-11 16:10:00|10717|10707|10703|10695|10719|10710|10676|10669|26303
1610381700000|2021-01-11 16:15:00|10708|10698|10705|10696|10718|10705|10697|10689|10413
1610382000000|2021-01-11 16:20:00|10709|10699|10745|10739|10750|10741|10709|10699|9996
1610382300000|2021-01-11 16:25:00|10744|10738|10710|10700|10768|10759|10710|10700|16834
1610382600000|2021-01-11 16:30:00|10707|10695|10711|10700|10717|10708|10697|10690|12621
1610382900000|2021-01-11 16:35:00|10712|10706|10739|10729|10740|10729|10706|10698|9850
1610383200000|2021-01-11 16:40:00|10734|10726|10732|10726|10734|10731|10719|10710|12118
1610383500000|2021-01-11 16:45:00|10738|10727|10763|10755|10767|10757|10730|10719|9197
1610383800000|2021-01-11 16:50:00|10762|10754|10744|10731|10764|10758|10744|10731|17772
1610384100000|2021-01-11 16:55:00|10745|10733|10750|10740|10768|10761|10745|10731|8028
1610384400000|2021-01-11 17:00:00|10749|10744|10780|10770|10780|10776|10747|10744|27786
1610384700000|2021-01-11 17:05:00|10779|10765|10768|10758|10780|10767|10765|10750|7549
1610385000000|2021-01-11 17:10:00|10770|10759|10767|10758|10793|10785|10767|10755|14385
1610385300000|2021-01-11 17:15:00|10768|10759|10762|10754|10790|10780|10758|10747|6956
1610385600000|2021-01-11 17:20:00|10767|10756|10777|10770|10780|10770|10758|10742|4601
1610385900000|2021-01-11 17:25:00|10774|10769|10755|10742|10778|10769|10750|10733|8383
1610386200000|2021-01-11 17:30:00|10756|10745|10784|10769|10794|10779|10756|10745|7998
1610386500000|2021-01-11 17:35:00|10789|10774|10775|10766|10795|10789|10775|10766|8330
1610386800000|2021-01-11 17:40:00|10774|10767|10786|10778|10790|10780|10771|10767|5933
1610387100000|2021-01-11 17:45:00|10785|10777|10798|10787|10798|10791|10774|10766|5519
1610387400000|2021-01-11 17:50:00|10797|10789|10775|10767|10798|10791|10772|10766|6180
1610387700000|2021-01-11 17:55:00|10776|10768|10780|10767|10796|10787|10763|10751|14397
1610388000000|2021-01-11 18:00:00|10779|10768|10795|10782|10800|10797|10778|10768|7471
1610388300000|2021-01-11 18:05:00|10793|10777|10796|10791|10800|10796|10782|10777|5705
1610388600000|2021-01-11 18:10:00|10800|10792|10803|10795|10809|10805|10795|10786|10676
1610388900000|2021-01-11 18:15:00|10802|10794|10807|10798|10807|10799|10793|10785|10180
1610389200000|2021-01-11 18:20:00|10805|10797|10812|10802|10816|10813|10788|10783|14533
1610389500000|2021-01-11 18:25:00|10810|10797|10801|10793|10810|10801|10783|10771|11070
1610389800000|2021-01-11 18:30:00|10800|10792|10808|10804|10816|10810|10786|10777|7137
1610390100000|2021-01-11 18:35:00|10807|10803|10811|10804|10816|10810|10803|10800|2000
1610390400000|2021-01-11 18:40:00|10808|10803|10815|10808|10816|10808|10786|10776|13748
1610390700000|2021-01-11 18:45:00|10812|10807|10802|10799|10815|10809|10790|10783|10978
1610391000000|2021-01-11 18:50:00|10805|10800|10829|10822|10833|10825|10805|10799|17583
1610391300000|2021-01-11 18:55:00|10828|10821|10814|10802|10832|10821|10808|10802|9434
1610391600000|2021-01-11 19:00:00|10809|10800|10820|10812|10825|10819|10800|10789|9293
1610391900000|2021-01-11 19:05:00|10819|10807|10825|10820|10833|10829|10808|10800|6890
1610392200000|2021-01-11 19:10:00|10826|10821|10814|10807|10829|10824|10812|10801|6583
1610392500000|2021-01-11 19:15:00|10819|10804|10801|10796|10819|10811|10790|10786|11845
1610392800000|2021-01-11 19:20:00|10808|10790|10824|10812|10824|10812|10789|10782|12895
1610393100000|2021-01-11 19:25:00|10821|10807|10811|10804|10821|10811|10802|10789|6743
1610393400000|2021-01-11 19:30:00|10807|10803|10827|10815|10833|10829|10800|10795|9095
1610393700000|2021-01-11 19:35:00|10824|10816|10824|10816|10833|10826|10814|10805|6188
1610394000000|2021-01-11 19:40:00|10822|10817|10830|10820|10833|10828|10821|10813|6570
1610394300000|2021-01-11 19:45:00|10829|10819|10826|10818|10832|10829|10810|10802|7130
1610394600000|2021-01-11 19:50:00|10825|10813|10823|10817|10826|10818|10800|10798|6097
1610394900000|2021-01-11 19:55:00|10820|10816|10826|10818|10831|10827|10814|10810|7779
1610395200000|2021-01-11 20:00:00|10831|10823|10825|10820|10845|10841|10819|10810|11769
1610395500000|2021-01-11 20:05:00|10828|10825|10800|10794|10838|10825|10797|10784|9599
1610395800000|2021-01-11 20:10:00|10799|10795|10798|10789|10812|10804|10790|10780|20447
1610396100000|2021-01-11 20:15:00|10801|10794|10783|10776|10811|10802|10782|10776|6154
1610396400000|2021-01-11 20:20:00|10782|10775|10784|10778|10790|10785|10773|10770|10925
1610396700000|2021-01-11 20:25:00|10781|10777|10780|10771|10800|10791|10776|10770|10151
1610397000000|2021-01-11 20:30:00|10776|10772|10772|10766|10799|10789|10768|10764|13869
1610397300000|2021-01-11 20:35:00|10774|10767|10774|10767|10797|10792|10768|10760|12315
1610397600000|2021-01-11 20:40:00|10772|10762|10764|10758|10788|10780|10762|10756|13176
1610397900000|2021-01-11 20:45:00|10763|10759|10796|10788|10807|10801|10763|10759|16635
1610398200000|2021-01-11 20:50:00|10799|10789|10797|10794|10824|10818|10787|10784|30295
1610398500000|2021-01-11 20:55:00|10800|10796|10807|10800|10811|10809|10793|10790|56184
1610461800000|2021-01-12 14:30:00|10870|10750|10844|10821|10870|10856|10781|10750|40199
1610462100000|2021-01-12 14:35:00|10840|10825|10847|10830|10870|10867|10816|10800|12522
1610462400000|2021-01-12 14:40:00|10846|10826|10836|10800|10863|10846|10801|10786|21992
1610462700000|2021-01-12 14:45:00|10830|10801|10751|10734|10836|10814|10751|10734|13140
1610463000000|2021-01-12 14:50:00|10750|10730|10738|10717|10758|10731|10685|10670|31671
1610463300000|2021-01-12 14:55:00|10745|10723|10765|10753|10775|10766|10738|10723|18434
1610463600000|2021-01-12 15:00:00|10762|10750|10804|10794|10804|10798|10725|10716|29401
1610463900000|2021-01-12 15:05:00|10802|10800|10766|10741|10809|10800|10757|10741|12165
1610464200000|2021-01-12 15:10:00|10767|10741|10777|10765|10791|10773|10749|10739|4456
1610464500000|2021-01-12 15:15:00|10776|10764|10752|10741|10776|10765|10724|10709|7778
1610464800000|2021-01-12 15:20:00|10753|10742|10776|10766|10793|10786|10740|10730|5043
1610465100000|2021-01-12 15:25:00|10775|10773|10759|10746|10789|10778|10759|10742|966
1610465400000|2021-01-12 15:30:00|10762|10756|10750|10736|10776|10771|10740|10730|7073
1610465700000|2021-01-12 15:35:00|10749|10735|10758|10744|10765|10755|10745|10730|6495
1610466000000|2021-01-12 15:40:00|10756|10740|10781|10771|10790|10776|10747|10740|9952
1610466300000|2021-01-12 15:45:00|10780|10772|10776|10766|10781|10773|10765|10751|4669
1610466600000|2021-01-12 15:50:00|10775|10763|10810|10800|10810|10800|10766|10755|9445
1610466900000|2021-01-12 15:55:00|10809|10808|10840|10830|10845|10830|10808|10800|14334
1610467200000|2021-01-12 16:00:00|10838|10832|10820|10814|10845|10839|10794|10778|53807
1610467500000|2021-01-12 16:05:00|10819|10810|10805|10794|10830|10821|10800|10786|21848
1610467800000|2021-01-12 16:10:00|10801|10796|10783|10773|10819|10803|10779|10770|18356
1610468100000|2021-01-12 16:15:00|10777|10775|10781|10776|10799|10779|10775|10770|6379
1610468400000|2021-01-12 16:20:00|10783|10777|10786|10775|10793|10788|10774|10765|6528
1610468700000|2021-01-12 16:25:00|10784|10778|10788|10778|10803|10798|10780|10769|10958
1610469000000|2021-01-12 16:30:00|10794|10779|10806|10792|10821|10811|10778|10770|15672
1610469300000|2021-01-12 16:35:00|10805|10790|10818|10809|10821|10812|10796|10790|31723
1610469600000|2021-01-12 16:40:00|10820|10810|10819|10810|10830|10818|10805|10795|20590
1610469900000|2021-01-12 16:45:00|10822|10815|10858|10849|10860|10849|10822|10815|10921
1610470200000|2021-01-12 16:50:00|10863|10853|10890|10884|10893|10890|10853|10839|30123
1610470500000|2021-01-12 16:55:00|10891|10885|10944|10934|10944|10934|10890|10880|52114
1610470800000|2021-01-12 17:00:00|10950|10933|10980|10970|10980|10973|10950|10933|45522
1610471100000|2021-01-12 17:05:00|10979|10969|10928|10920|10980|10970|10914|10902|32404
1610471400000|2021-01-12 17:10:00|10931|10921|10925|10911|10931|10924|10902|10892|17019
1610471700000|2021-01-12 17:15:00|10922|10910|10961|10955|10968|10961|10901|10899|14327
1610472000000|2021-01-12 17:20:00|10960|10950|10963|10954|10964|10958|10951|10950|36310
1610472300000|2021-01-12 17:25:00|10964|10959|10985|10976|10985|10976|10962|10951|15710
1610472600000|2021-01-12 17:30:00|10992|10978|10984|10977|10998|10991|10977|10975|19307
1610472900000|2021-01-12 17:35:00|10985|10975|11014|11005|11014|11005|10985|10975|30767
1610473200000|2021-01-12 17:40:00|11017|11004|11044|11037|11044|11039|11009|11004|25977
1610473500000|2021-01-12 17:45:00|11047|11038|11053|11044|11058|11050|11037|11031|19823
1610473800000|2021-01-12 17:50:00|11052|11045|11056|11051|11057|11053|11036|11031|16807
1610474100000|2021-01-12 17:55:00|11057|11054|11041|11031|11060|11057|11037|11031|29822
1610474400000|2021-01-12 18:00:00|11037|11032|11008|10994|11039|11032|10995|10986|20995
1610474700000|2021-01-12 18:05:00|11004|10995|11000|10989|11017|11011|10993|10980|6042
1610475000000|2021-01-12 18:10:00|10998|10994|11003|10996|11003|10997|10985|10973|17765
1610475300000|2021-01-12 18:15:00|11001|10995|10970|10962|11001|10996|10959|10949|7216
1610475600000|2021-01-12 18:20:00|10974|10963|10925|10914|10974|10966|10925|10910|24241
1610475900000|2021-01-12 18:25:00|10924|10917|10933|10925|10934|10928|10903|10898|14321
1610476200000|2021-01-12 18:30:00|10932|10922|10983|10974|10983|10974|10932|10921|10032
1610476500000|2021-01-12 18:35:00|10984|10975|10997|10993|11001|10995|10984|10975|11569
1610476800000|2021-01-12 18:40:00|10995|10992|10997|10989|10999|10994|10987|10978|6918
1610477100000|2021-01-12 18:45:00|10991|10990|10980|10972|10997|10991|10963|10952|10266
1610477400000|2021-01-12 18:50:00|10979|10970|10969|10960|10988|10980|10957|10946|7438
1610477700000|2021-01-12 18:55:00|10970|10959|10974|10962|10987|10978|10970|10959|14265
1610478000000|2021-01-12 19:00:00|10973|10957|10996|10986|11000|10996|10966|10951|11014
1610478300000|2021-01-12 19:05:00|10994|10982|10997|10983|10997|10990|10975|10962|10876
1610478600000|2021-01-12 19:10:00|10996|10988|11000|10995|11007|11004|10994|10984|61027
1610478900000|2021-01-12 19:15:00|10998|10993|11005|10999|11018|11011|10998|10988|10271
1610479200000|2021-01-12 19:20:00|11004|10998|11009|10998|11015|11006|10992|10985|5785
1610479500000|2021-01-12 19:25:00|11010|10999|11018|11010|11025|11018|11010|10999|5896
1610479800000|2021-01-12 19:30:00|11020|11014|11043|11035|11046|11036|11019|11010|9357
1610480100000|2021-01-12 19:35:00|11046|11039|11040|11036|11047|11043|11033|11025|5841
1610480400000|2021-01-12 19:40:00|11044|11034|11036|11030|11060|11054|11029|11024|10559
1610480700000|2021-01-12 19:45:00|11033|11029|11047|11040|11054|11049|11021|11014|7242
1610481000000|2021-01-12 19:50:00|11046|11041|11037|11029|11047|11041|11025|11017|6848
1610481300000|2021-01-12 19:55:00|11040|11028|11050|11042|11050|11045|11038|11028|3737
1610481600000|2021-01-12 20:00:00|11049|11043|11060|11053|11060|11055|11041|11033|10029
1610481900000|2021-01-12 20:05:00|11056|11052|11070|11067|11070|11067|11036|11033|8376
1610482200000|2021-01-12 20:10:00|11072|11065|11081|11075|11088|11082|11068|11064|13275
1610482500000|2021-01-12 20:15:00|11084|11076|11042|11032|11088|11084|11042|11032|18487
1610482800000|2021-01-12 20:20:00|11043|11034|11029|11023|11047|11042|11028|11023|8300
1610483100000|2021-01-12 20:25:00|11030|11024|11014|11005|11030|11027|11008|11002|15743
1610483400000|2021-01-12 20:30:00|11015|11006|11035|11029|11039|11034|11015|11006|11554
1610483700000|2021-01-12 20:35:00|11034|11030|11034|11031|11040|11038|11028|11024|11207
1610484000000|2021-01-12 20:40:00|11033|11029|11029|11023|11046|11039|11029|11023|16200
1610484300000|2021-01-12 20:45:00|11026|11022|11042|11038|11050|11044|11025|11018|13801
1610484600000|2021-01-12 20:50:00|11041|11024|11030|11025|11045|11036|11020|11010|30605
1610484900000|2021-01-12 20:55:00|11029|11024|11006|11000|11029|11026|11000|10993|82391
1610548200000|2021-01-13 14:30:00|11000|10909|10885|10851|11000|10955|10877|10840|98007
1610548500000|2021-01-13 14:35:00|10884|10870|10851|10826|10884|10870|10793|10780|63558
1610548800000|2021-01-13 14:40:00|10850|10825|10754|10750|10850|10835|10737|10725|105097
1610549100000|2021-01-13 14:45:00|10753|10740|10809|10785|10812|10791|10750|10740|57472
1610549400000|2021-01-13 14:50:00|10801|10790|10839|10826|10839|10826|10797|10785|27006
1610549700000|2021-01-13 14:55:00|10838|10827|10805|10798|10838|10831|10804|10798|38661
1610550000000|2021-01-13 15:00:00|10812|10799|10768|10761|10819|10808|10766|10761|23935
1610550300000|2021-01-13 15:05:00|10766|10756|10811|10800|10820|10811|10751|10742|31324
1610550600000|2021-01-13 15:10:00|10808|10791|10803|10791|10819|10800|10780|10775|14087
1610550900000|2021-01-13 15:15:00|10802|10794|10855|10842|10862|10853|10802|10791|19372
1610551200000|2021-01-13 15:20:00|10853|10843|10854|10845|10863|10853|10840|10832|28807
1610551500000|2021-01-13 15:25:00|10853|10844|10868|10857|10890|10889|10841|10837|56344
1610551800000|2021-01-13 15:30:00|10865|10864|10813|10800|10868|10864|10807|10800|34421
1610552100000|2021-01-13 15:35:00|10816|10803|10808|10802|10840|10826|10805|10796|45762
1610552400000|2021-01-13 15:40:00|10807|10803|10865|10857|10865|10857|10807|10800|34623
1610552700000|2021-01-13 15:45:00|10864|10861|10892|10882|10906|10900|10864|10861|34267
1610553000000|2021-01-13 15:50:00|10896|10884|10900|10894|10935|10930|10888|10881|45732
1610553300000|2021-01-13 15:55:00|10899|10893|10907|10898|10920|10914|10890|10883|25269
1610553600000|2021-01-13 16:00:00|10902|10897|10895|10886|10925|10918|10886|10881|16808
1610553900000|2021-01-13 16:05:00|10896|10887|10842|10833|10906|10898|10836|10832|52461
1610554200000|2021-01-13 16:10:00|10837|10832|10780|10771|10837|10832|10780|10771|32821
1610554500000|2021-01-13 16:15:00|10775|10772|10707|10702|10775|10775|10707|10700|59770
1610554800000|2021-01-13 16:20:00|10708|10703|10695|10684|10712|10706|10682|10678|103051
1610555100000|2021-01-13 16:25:00|10694|10686|10726|10713|10729|10722|10694|10686|30300
1610555400000|2021-01-13 16:30:00|10725|10709|10742|10733|10743|10735|10717|10703|25099
1610555700000|2021-01-13 16:35:00|10741|10735|10742|10729|10772|10764|10741|10729|22332
1610556000000|2021-01-13 16:40:00|10741|10730|10748|10739|10749|10740|10729|10717|9561
1610556300000|2021-01-13 16:45:00|10747|10732|10724|10717|10747|10732|10709|10702|17580
1610556600000|2021-01-13 16:50:00|10725|10719|10716|10707|10747|10741|10710|10702|18856
1610556900000|2021-01-13 16:55:00|10712|10704|10709|10702|10717|10708|10702|10690|12122
1610557200000|2021-01-13 17:00:00|10710|10703|10720|10709|10738|10725|10692|10681|18538
1610557500000|2021-01-13 17:05:00|10718|10713|10707|10704|10726|10719|10696|10690|22033
1610557800000|2021-01-13 17:10:00|10706|10697|10698|10690|10725|10719|10698|10690|14537
1610558100000|2021-01-13 17:15:00|10697|10695|10711|10704|10721|10715|10697|10690|13730
1610558400000|2021-01-13 17:20:00|10709|10705|10724|10718|10725|10720|10707|10704|19413
1610558700000|2021-01-13 17:25:00|10722|10716|10741|10734|10747|10744|10717|10711|16308
1610559000000|2021-01-13 17:30:00|10740|10735|10731|10728|10744|10739|10729|10728|15857
1610559300000|2021-01-13 17:35:00|10732|10730|10755|10753|10760|10755|10732|10728|10364
1610559600000|2021-01-13 17:40:00|10754|10750|10744|10739|10755|10751|10734|10725|9620
1610559900000|2021-01-13 17:45:00|10748|10740|10750|10746|10756|10753|10744|10740|9227
1610560200000|2021-01-13 17:50:00|10751|10747|10755|10751|10759|10754|10743|10735|15743
1610560500000|2021-01-13 17:55:00|10757|10753|10727|10722|10760|10754|10725|10716|22671
1610560800000|2021-01-13 18:00:00|10726|10718|10728|10724|10732|10727|10711|10707|22505
1610561100000|2021-01-13 18:05:00|10729|10725|10722|10720|10729|10727|10715|10707|18444
1610561400000|2021-01-13 18:10:00|10721|10719|10724|10719|10734|10731|10721|10716|12664
1610561700000|2021-01-13 18:15:00|10722|10720|10724|10720|10746|10740|10717|10711|18792
1610562000000|2021-01-13 18:20:00|10722|10718|10715|10711|10731|10725|10715|10710|14433
1610562300000|2021-01-13 18:25:00|10718|10712|10720|10715|10723|10721|10714|10709|18122
1610562600000|2021-01-13 18:30:00|10718|10711|10720|10715|10726|10723|10711|10710|11715
1610562900000|2021-01-13 18:35:00|10718|10716|10758|10754|10758|10754|10718|10713|11818
1610563200000|2021-01-13 18:40:00|10757|10755|10745|10740|10758|10755|10739|10731|18464
1610563500000|2021-01-13 18:45:00|10744|10739|10750|10745|10750|10747|10733|10729|38979
1610563800000|2021-01-13 18:50:00|10753|10746|10760|10756|10768|10762|10750|10741|18051
1610564100000|2021-01-13 18:55:00|10761|10757|10738|10731|10767|10764|10738|10731|10262
1610564400000|2021-01-13 19:00:00|10735|10730|10750|10742|10755|10749|10724|10717|16064
1610564700000|2021-01-13 19:05:00|10749|10739|10768|10764|10770|10764|10743|10731|10653
1610565000000|2021-01-13 19:10:00|10770|10765|10773|10767|10773|10768|10760|10747|12008
1610565300000|2021-01-13 19:15:00|10775|10768|10796|10793|10797|10793|10768|10763|20289
1610565600000|2021-01-13 19:20:00|10797|10790|10810|10806|10819|10811|10796|10784|15210
1610565900000|2021-01-13 19:25:00|10811|10804|10798|10788|10812|10807|10794|10781|5441
1610566200000|2021-01-13 19:30:00|10800|10790|10807|10803|10809|10805|10798|10786|11102
1610566500000|2021-01-13 19:35:00|10806|10800|10819|10815|10820|10816|10794|10785|14095
1610566800000|2021-01-13 19:40:00|10817|10814|10798|10788|10824|10821|10795|10787|12498
1610567100000|2021-01-13 19:45:00|10796|10789|10805|10802|10815|10810|10796|10789|12553
1610567400000|2021-01-13 19:50:00|10804|10803|10798|10793|10809|10806|10797|10792|8727
1610567700000|2021-01-13 19:55:00|10796|10789|10794|10787|10796|10791|10770|10761|12229
1610568000000|2021-01-13 20:00:00|10793|10788|10768|10765|10798|10794|10763|10756|9810
1610568300000|2021-01-13 20:05:00|10766|10763|10772|10768|10775|10769|10760|10754|12327
1610568600000|2021-01-13 20:10:00|10773|10770|10787|10783|10791|10787|10767|10760|9762
1610568900000|2021-01-13 20:15:00|10784|10782|10800|10795|10802|10799|10782|10778|10093
1610569200000|2021-01-13 20:20:00|10801|10794|10780|10774|10801|10794|10780|10774|12418
1610569500000|2021-01-13 20:25:00|10778|10775|10769|10766|10780|10776|10765|10760|17484
1610569800000|2021-01-13 20:30:00|10766|10764|10765|10762|10767|10764|10742|10736|23802
1610570100000|2021-01-13 20:35:00|10764|10763|10754|10751|10768|10763|10751|10750|16213
1610570400000|2021-01-13 20:40:00|10755|10752|10774|10771|10779|10777|10755|10752|21329
1610570700000|2021-01-13 20:45:00|10775|10772|10771|10768|10775|10774|10766|10761|29158
1610571000000|2021-01-13 20:50:00|10774|10771|10765|10761|10785|10784|10763|10761|53216
1610571300000|2021-01-13 20:55:00|10764|10762|10794|10791|10802|10796|10760|10757|187210
1610634600000|2021-01-14 14:30:00|10897|10867|11015|10987|11017|10999|10897|10867|74377
1610634900000|2021-01-14 14:35:00|11014|10988|11118|11106|11120|11113|10992|10976|79806
1610635200000|2021-01-14 14:40:00|11120|11105|11115|11103|11138|11130|11081|11049|54349
1610635500000|2021-01-14 14:45:00|11112|11100|11118|11108|11137|11130|11070|11057|72199
1610635800000|2021-01-14 14:50:00|11120|11109|11029|11013|11120|11117|11029|11013|58260
1610636100000|2021-01-14 14:55:00|11030|11014|11038|11029|11073|11065|11026|11013|32476
1610636400000|2021-01-14 15:00:00|11037|11021|11005|10998|11047|11036|11000|10990|20352
1610636700000|2021-01-14 15:05:00|11010|10994|10989|10981|11043|11035|10984|10967|11914
1610637000000|2021-01-14 15:10:00|10986|10976|10962|10950|10989|10976|10945|10929|12521
1610637300000|2021-01-14 15:15:00|10963|10951|10973|10961|10993|10977|10956|10941|6659
1610637600000|2021-01-14 15:20:00|10974|10966|10982|10972|10997|10985|10962|10944|8427
1610637900000|2021-01-14 15:25:00|10981|10971|10927|10912|10985|10971|10919|10910|22856
1610638200000|2021-01-14 15:30:00|10920|10910|10927|10917|10940|10930|10910|10902|12510
1610638500000|2021-01-14 15:35:00|10925|10918|10869|10855|10925|10919|10858|10851|42431
1610638800000|2021-01-14 15:40:00|10875|10856|10873|10867|10905|10887|10858|10851|18273
1610639100000|2021-01-14 15:45:00|10872|10864|10842|10834|10872|10864|10840|10831|16769
1610639400000|2021-01-14 15:50:00|10840|10840|10880|10869|10882|10875|10828|10815|34492
1610639700000|2021-01-14 15:55:00|10878|10870|10885|10869|10896|10880|10864|10853|13702
1610640000000|2021-01-14 16:00:00|10892|10873|10881|10867|10904|10894|10869|10860|12814
1610640300000|2021-01-14 16:05:00|10880|10871|10891|10874|10900|10887|10872|10867|9545
1610640600000|2021-01-14 16:10:00|10895|10875|10903|10895|10908|10901|10880|10875|9239
1610640900000|2021-01-14 16:15:00|10901|10896|10908|10900|10932|10919|10901|10894|5205
1610641200000|2021-01-14 16:20:00|10906|10896|10904|10896|10922|10915|10899|10890|6329
1610641500000|2021-01-14 16:25:00|10901|10900|10918|10911|10943|10932|10900|10891|6343
1610641800000|2021-01-14 16:30:00|10922|10914|10959|10945|10959|10945|10922|10911|9328
1610642100000|2021-01-14 16:35:00|10958|10939|10944|10934|10958|10943|10924|10914|10715
1610642400000|2021-01-14 16:40:00|10946|10933|10911|10905|10949|10933|10910|10905|7141
1610642700000|2021-01-14 16:45:00|10914|10901|10946|10936|10966|10950|10905|10900|10276
1610643000000|2021-01-14 16:50:00|10950|10935|10931|10921|10960|10955|10923|10915|4172
1610643300000|2021-01-14 16:55:00|10933|10922|10938|10929|10965|10954|10933|10922|11711
1610643600000|2021-01-14 17:00:00|10944|10930|10938|10929|10946|10935|10927|10922|4698
1610643900000|2021-01-14 17:05:00|10937|10928|10935|10927|10940|10932|10928|10918|2200
1610644200000|2021-01-14 17:10:00|10934|10926|10955|10945|10958|10952|10922|10913|8870
1610644500000|2021-01-14 17:15:00|10953|10947|10969|10961|10970|10965|10947|10937|7371
1610644800000|2021-01-14 17:20:00|10967|10962|10978|10972|10988|10980|10967|10962|12954
1610645100000|2021-01-14 17:25:00|10979|10973|10962|10956|10983|10978|10962|10956|11388
1610645400000|2021-01-14 17:30:00|10960|10954|10951|10947|10971|10963|10948|10938|7747
1610645700000|2021-01-14 17:35:00|10956|10949|10931|10925|10956|10952|10924|10920|14366
1610646000000|2021-01-14 17:40:00|10926|10920|10897|10893|10926|10920|10897|10890|10013
1610646300000|2021-01-14 17:45:00|10896|10890|10904|10893|10908|10900|10889|10882|9177
1610646600000|2021-01-14 17:50:00|10902|10891|10919|10906|10930|10921|10902|10891|5337
1610646900000|2021-01-14 17:55:00|10917|10907|10918|10908|10925|10919|10914|10906|33830
1610647200000|2021-01-14 18:00:00|10913|10907|10931|10918|10942|10929|10908|10901|6942
1610647500000|2021-01-14 18:05:00|10930|10913|10940|10929|10943|10936|10920|10908|5516
1610647800000|2021-01-14 18:10:00|10939|10930|10939|10924|10947|10936|10926|10913|3392
1610648100000|2021-01-14 18:15:00|10940|10925|10917|10908|10940|10927|10917|10905|2100
1610648400000|2021-01-14 18:20:00|10916|10903|10914|10904|10926|10915|10902|10895|7717
1610648700000|2021-01-14 18:25:00|10912|10903|10895|10890|10914|10903|10889|10884|5923
1610649000000|2021-01-14 18:30:00|10894|10892|10898|10893|10911|10903|10889|10884|6598
1610649300000|2021-01-14 18:35:00|10895|10891|10910|10903|10910|10904|10890|10884|9962
1610649600000|2021-01-14 18:40:00|10907|10904|10902|10894|10916|10910|10894|10884|6751
1610649900000|2021-01-14 18:45:00|10901|10893|10880|10874|10902|10893|10877|10865|6895
1610650200000|2021-01-14 18:50:00|10883|10877|10881|10877|10897|10888|10876|10867|5334
1610650500000|2021-01-14 18:55:00|10880|10873|10874|10865|10880|10873|10865|10860|4976
1610650800000|2021-01-14 19:00:00|10873|10866|10894|10890|10894|10891|10868|10861|7682
1610651100000|2021-01-14 19:05:00|10898|10891|10894|10886|10907|10899|10891|10881|4144
1610651400000|2021-01-14 19:10:00|10893|10889|10920|10912|10920|10912|10892|10883|7516
1610651700000|2021-01-14 19:15:00|10924|10915|10920|10913|10929|10923|10909|10902|11224
1610652000000|2021-01-14 19:20:00|10922|10919|10916|10909|10922|10919|10909|10900|4407
1610652300000|2021-01-14 19:25:00|10915|10905|10908|10900|10921|10917|10902|10894|8654
1610652600000|2021-01-14 19:30:00|10909|10901|10925|10918|10935|10924|10909|10901|8186
1610652900000|2021-01-14 19:35:00|10923|10915|10919|10914|10926|10923|10915|10911|9192
1610653200000|2021-01-14 19:40:00|10918|10912|10889|10880|10918|10912|10887|10880|11124
1610653500000|2021-01-14 19:45:00|10888|10876|10867|10857|10891|10888|10862|10850|10003
1610653800000|2021-01-14 19:50:00|10870|10858|10916|10906|10926|10916|10868|10858|23903
1610654100000|2021-01-14 19:55:00|10915|10909|10907|10900|10919|10914|10905|10900|9094
1610654400000|2021-01-14 20:00:00|10909|10901|10922|10909|10922|10919|10909|10901|10957
1610654700000|2021-01-14 20:05:00|10921|10910|10905|10893|10921|10916|10901|10893|11393
1610655000000|2021-01-14 20:10:00|10903|10896|10889|10882|10903|10897|10879|10875|13800
1610655300000|2021-01-14 20:15:00|10893|10885|10860|10853|10894|10889|10854|10850|12531
1610655600000|2021-01-14 20:20:00|10859|10852|10879|10874|10890|10882|10852|10849|24393
1610655900000|2021-01-14 20:25:00|10878|10870|10893|10884|10894|10884|10863|10857|9751
1610656200000|2021-01-14 20:30:00|10891|10885|10895|10887|10906|10901|10876|10868|18677
1610656500000|2021-01-14 20:35:00|10894|10886|10888|10885|10895|10886|10868|10862|19963
1610656800000|2021-01-14 20:40:00|10887|10881|10871|10866|10894|10889|10871|10864|14862
1610657100000|2021-01-14 20:45:00|10870|10864|10868|10864|10883|10879|10863|10859|25802
1610657400000|2021-01-14 20:50:00|10869|10866|10904|10896|10922|10914|10843|10828|155895
1610657700000|2021-01-14 20:55:00|10903|10897|10902|10900|10908|10905|10875|10872|100848
1610721000000|2021-01-15 14:30:00|10839|10804|10798|10781|10839|10804|10742|10725|40283
1610721300000|2021-01-15 14:35:00|10797|10775|10794|10776|10797|10781|10751|10731|51299
1610721600000|2021-01-15 14:40:00|10793|10771|10794|10777|10810|10798|10758|10740|47661
1610721900000|2021-01-15 14:45:00|10789|10783|10793|10783|10806|10798|10767|10760|26568
1610722200000|2021-01-15 14:50:00|10791|10782|10758|10747|10796|10786|10746|10731|24433
1610722500000|2021-01-15 14:55:00|10753|10748|10701|10693|10753|10748|10692|10687|67224
1610722800000|2021-01-15 15:00:00|10699|10690|10689|10679|10707|10698|10679|10661|40876
1610723100000|2021-01-15 15:05:00|10685|10678|10622|10605|10685|10678|10615|10605|57806
1610723400000|2021-01-15 15:10:00|10621|10606|10720|10701|10722|10706|10617|10600|25404
1610723700000|2021-01-15 15:15:00|10701|10700|10668|10655|10730|10719|10662|10650|15004
1610724000000|2021-01-15 15:20:00|10669|10651|10602|10594|10676|10665|10602|10588|121292
1610724300000|2021-01-15 15:25:00|10600|10600|10690|10671|10690|10675|10598|10588|36233
1610724600000|2021-01-15 15:30:00|10684|10670|10711|10706|10723|10717|10671|10654|52027
1610724900000|2021-01-15 15:35:00|10714|10707|10664|10650|10714|10710|10656|10642|14887
1610725200000|2021-01-15 15:40:00|10670|10657|10699|10687|10710|10688|10665|10650|8653
1610725500000|2021-01-15 15:45:00|10703|10690|10660|10646|10709|10696|10651|10640|14955
1610725800000|2021-01-15 15:50:00|10665|10654|10698|10688|10709|10696|10660|10646|13661
1610726100000|2021-01-15 15:55:00|10696|10686|10684|10671|10696|10686|10664|10652|13528
1610726400000|2021-01-15 16:00:00|10681|10668|10666|10650|10689|10679|10662|10650|13196
1610726700000|2021-01-15 16:05:00|10665|10654|10626|10615|10665|10655|10626|10614|22347
1610727000000|2021-01-15 16:10:00|10628|10617|10617|10608|10642|10633|10610|10600|24342
1610727300000|2021-01-15 16:15:00|10615|10612|10644|10636|10645|10637|10600|10595|38037
1610727600000|2021-01-15 16:20:00|10645|10637|10631|10621|10668|10656|10627|10615|13494
1610727900000|2021-01-15 16:25:00|10632|10622|10683|10667|10683|10673|10632|10622|22067
1610728200000|2021-01-15 16:30:00|10682|10668|10682|10670|10695|10688|10650|10642|11483
1610728500000|2021-01-15 16:35:00|10681|10669|10668|10654|10681|10670|10653|10639|18928
1610728800000|2021-01-15 16:40:00|10671|10657|10673|10663|10681|10671|10661|10652|11681
1610729100000|2021-01-15 16:45:00|10672|10664|10660|10642|10672|10664|10643|10629|18831
1610729400000|2021-01-15 16:50:00|10658|10645|10632|10625|10660|10650|10626|10616|20273
1610729700000|2021-01-15 16:55:00|10633|10627|10647|10636|10661|10644|10632|10627|13792
1610730000000|2021-01-15 17:00:00|10646|10635|10662|10652|10662|10652|10643|10629|5912
1610730300000|2021-01-15 17:05:00|10661|10657|10664|10650|10682|10672|10660|10650|7168
1610730600000|2021-01-15 17:10:00|10667|10651|10658|10649|10667|10655|10645|10640|13297
1610730900000|2021-01-15 17:15:00|10659|10650|10660|10652|10676|10665|10659|10650|9588
1610731200000|2021-01-15 17:20:00|10663|10655|10657|10646|10665|10658|10642|10636|12961
1610731500000|2021-01-15 17:25:00|10651|10645|10656|10645|10665|10656|10647|10638|9166
1610731800000|2021-01-15 17:30:00|10662|10646|10663|10657|10682|10667|10657|10646|7687
1610732100000|2021-01-15 17:35:00|10662|10652|10683|10677|10689|10678|10654|10643|13603
1610732400000|2021-01-15 17:40:00|10682|10678|10684|10678|10700|10692|10676|10667|13031
1610732700000|2021-01-15 17:45:00|10686|10681|10673|10663|10686|10681|10666|10658|9241
1610733000000|2021-01-15 17:50:00|10672|10664|10705|10695|10705|10702|10672|10664|14971
1610733300000|2021-01-15 17:55:00|10700|10694|10731|10724|10732|10726|10698|10692|33993
1610733600000|2021-01-15 18:00:00|10732|10725|10708|10702|10738|10730|10701|10697|15903
1610733900000|2021-01-15 18:05:00|10705|10701|10695|10690|10705|10701|10689|10681|8317
1610734200000|2021-01-15 18:10:00|10697|10691|10700|10691|10700|10696|10687|10681|7873
1610734500000|2021-01-15 18:15:00|10699|10689|10718|10710|10725|10720|10699|10686|5547
1610734800000|2021-01-15 18:20:00|10720|10712|10740|10736|10744|10739|10720|10712|12564
1610735100000|2021-01-15 18:25:00|10738|10734|10718|10712|10744|10739|10717|10709|15556
1610735400000|2021-01-15 18:30:00|10720|10713|10724|10716|10733|10721|10713|10711|32365
1610735700000|2021-01-15 18:35:00|10723|10715|10738|10728|10738|10732|10715|10707|8059
1610736000000|2021-01-15 18:40:00|10737|10726|10729|10723|10737|10728|10725|10719|5300
1610736300000|2021-01-15 18:45:00|10728|10719|10718|10705|10728|10720|10714|10705|8609
1610736600000|2021-01-15 18:50:00|10713|10706|10710|10702|10727|10720|10703|10700|10359
1610736900000|2021-01-15 18:55:00|10708|10700|10712|10709|10716|10712|10705|10700|8990
1610737200000|2021-01-15 19:00:00|10713|10710|10739|10732|10740|10732|10713|10707|7881
1610737500000|2021-01-15 19:05:00|10738|10730|10717|10711|10738|10730|10717|10711|8759
1610737800000|2021-01-15 19:10:00|10720|10714|10702|10698|10720|10714|10701|10696|10795
1610738100000|2021-01-15 19:15:00|10699|10696|10677|10668|10702|10696|10677|10668|20516
1610738400000|2021-01-15 19:20:00|10676|10666|10695|10685|10704|10693|10675|10666|10054
1610738700000|2021-01-15 19:25:00|10694|10684|10727|10723|10775|10765|10685|10675|153253
1610739000000|2021-01-15 19:30:00|10729|10721|10715|10708|10743|10736|10708|10702|39332
1610739300000|2021-01-15 19:35:00|10712|10706|10701|10694|10719|10710|10701|10693|9242
1610739600000|2021-01-15 19:40:00|10702|10695|10689|10686|10706|10698|10686|10676|13411
1610739900000|2021-01-15 19:45:00|10691|10687|10702|10689|10709|10704|10690|10685|18415
1610740200000|2021-01-15 19:50:00|10701|10690|10693|10685|10701|10690|10681|10675|14882
1610740500000|2021-01-15 19:55:00|10689|10680|10689|10682|10695|10688|10670|10666|14878
1610740800000|2021-01-15 20:00:00|10690|10684|10702|10694|10705|10702|10675|10668|18951
1610741100000|2021-01-15 20:05:00|10701|10689|10669|10661|10701|10689|10665|10658|11487
1610741400000|2021-01-15 20:10:00|10670|10662|10678|10670|10689|10685|10670|10662|10432
1610741700000|2021-01-15 20:15:00|10679|10671|10659|10653|10684|10679|10659|10653|10934
1610742000000|2021-01-15 20:20:00|10653|10651|10641|10638|10657|10653|10640|10636|17602
1610742300000|2021-01-15 20:25:00|10642|10639|10657|10651|10667|10662|10640|10636|14705
1610742600000|2021-01-15 20:30:00|10659|10652|10641|10637|10660|10654|10627|10624|14039
1610742900000|2021-01-15 20:35:00|10640|10638|10630|10625|10657|10650|10629|10625|18530
1610743200000|2021-01-15 20:40:00|10629|10624|10596|10591|10629|10627|10595|10591|79265
1610743500000|2021-01-15 20:45:00|10595|10592|10611|10606|10611|10608|10592|10590|43824
1610743800000|2021-01-15 20:50:00|10614|10608|10594|10592|10619|10610|10592|10591|108840
1610744100000|2021-01-15 20:55:00|10593|10591|10624|10623|10624|10623|10579|10577|210540
1611066600000|2021-01-19 14:30:00|10800|10730|10774|10751|10816|10794|10735|10711|70607
1611066900000|2021-01-19 14:35:00|10787|10759|10719|10709|10792|10769|10673|10652|62175
1611067200000|2021-01-19 14:40:00|10736|10708|10713|10704|10748|10735|10700|10689|39761
1611067500000|2021-01-19 14:45:00|10708|10700|10685|10670|10732|10721|10682|10668|45359
1611067800000|2021-01-19 14:50:00|10688|10671|10674|10660|10697|10691|10674|10660|37042
1611068100000|2021-01-19 14:55:00|10670|10662|10655|10640|10674|10664|10617|10601|102345
1611068400000|2021-01-19 15:00:00|10657|10641|10653|10643|10676|10665|10639|10625|37320
1611068700000|2021-01-19 15:05:00|10657|10648|10695|10685|10710|10690|10657|10648|39696
1611069000000|2021-01-19 15:10:00|10694|10684|10684|10671|10711|10701|10681|10671|34395
1611069300000|2021-01-19 15:15:00|10680|10672|10653|10640|10684|10672|10646|10630|11435
1611069600000|2021-01-19 15:20:00|10650|10639|10620|10606|10652|10640|10614|10606|42272
1611069900000|2021-01-19 15:25:00|10619|10605|10619|10612|10627|10617|10584|10568|83985
1611070200000|2021-01-19 15:30:00|10620|10615|10604|10596|10627|10621|10593|10585|31597
1611070500000|2021-01-19 15:35:00|10603|10594|10636|10629|10647|10637|10598|10589|24299
1611070800000|2021-01-19 15:40:00|10638|10633|10686|10668|10704|10694|10635|10629|77581
1611071100000|2021-01-19 15:45:00|10684|10669|10720|10714|10741|10729|10670|10668|60640
1611071400000|2021-01-19 15:50:00|10726|10717|10766|10758|10796|10790|10720|10717|65904
1611071700000|2021-01-19 15:55:00|10772|10762|10737|10717|10782|10769|10737|10717|47393
1611072000000|2021-01-19 16:00:00|10743|10722|10780|10772|10788|10779|10743|10722|16122
1611072300000|2021-01-19 16:05:00|10775|10773|10780|10774|10780|10774|10747|10731|22592
1611072600000|2021-01-19 16:10:00|10788|10775|10817|10804|10828|10819|10787|10775|45923
1611072900000|2021-01-19 16:15:00|10814|10803|10779|10770|10815|10806|10770|10765|37259
1611073200000|2021-01-19 16:20:00|10774|10769|10785|10777|10810|10796|10761|10751|32752
1611073500000|2021-01-19 16:25:00|10787|10780|10805|10797|10824|10820|10787|10780|25885
1611073800000|2021-01-19 16:30:00|10804|10801|10773|10759|10805|10801|10756|10750|16433
1611074100000|2021-01-19 16:35:00|10772|10760|10798|10786|10798|10786|10769|10755|31378
1611074400000|2021-01-19 16:40:00|10800|10789|10798|10789|10803|10793|10777|10769|13037
1611074700000|2021-01-19 16:45:00|10793|10791|10781|10774|10803|10799|10774|10769|24623
1611075000000|2021-01-19 16:50:00|10775|10772|10778|10768|10793|10787|10770|10768|21586
1611075300000|2021-01-19 16:55:00|10774|10765|10762|10755|10776|10772|10752|10743|27985
1611075600000|2021-01-19 17:00:00|10765|10758|10768|10759|10783|10781|10765|10758|24958
1611075900000|2021-01-19 17:05:00|10764|10757|10773|10768|10782|10772|10760|10755|10314
1611076200000|2021-01-19 17:10:00|10772|10767|10778|10774|10789|10779|10763|10755|12598
1611076500000|2021-01-19 17:15:00|10780|10775|10781|10770|10785|10778|10771|10759|16453
1611076800000|2021-01-19 17:20:00|10778|10775|10762|10752|10785|10775|10749|10742|16914
1611077100000|2021-01-19 17:25:00|10765|10755|10789|10779|10792|10783|10765|10755|13963
1611077400000|2021-01-19 17:30:00|10791|10780|10779|10773|10799|10786|10778|10769|12066
1611077700000|2021-01-19 17:35:00|10780|10774|10761|10754|10783|10778|10761|10753|14348
1611078000000|2021-01-19 17:40:00|10764|10756|10778|10771|10780|10775|10756|10749|16633
1611078300000|2021-01-19 17:45:00|10775|10770|10807|10796|10821|10818|10770|10767|26735
1611078600000|2021-01-19 17:50:00|10806|10794|10790|10784|10807|10794|10782|10777|15324
1611078900000|2021-01-19 17:55:00|10789|10783|10795|10789|10799|10790|10780|10772|12053
1611079200000|2021-01-19 18:00:00|10796|10792|10790|10785|10806|10799|10787|10779|22806
1611079500000|2021-01-19 18:05:00|10793|10779|10789|10781|10793|10786|10779|10773|9548
1611079800000|2021-01-19 18:10:00|10790|10782|10784|10780|10796|10791|10777|10775|11382
1611080100000|2021-01-19 18:15:00|10783|10778|10783|10775|10793|10786|10778|10769|19693
1611080400000|2021-01-19 18:20:00|10782|10779|10780|10771|10790|10781|10775|10769|8495
1611080700000|2021-01-19 18:25:00|10779|10774|10785|10781|10787|10784|10779|10774|6820
1611081000000|2021-01-19 18:30:00|10787|10783|10810|10806|10813|10806|10783|10781|21039
1611081300000|2021-01-19 18:35:00|10808|10804|10785|10777|10808|10804|10781|10775|14444
1611081600000|2021-01-19 18:40:00|10784|10778|10788|10777|10790|10784|10754|10750|9946
1611081900000|2021-01-19 18:45:00|10790|10778|10778|10767|10797|10792|10778|10767|15598
1611082200000|2021-01-19 18:50:00|10780|10769|10775|10770|10788|10780|10775|10769|9863
1611082500000|2021-01-19 18:55:00|10774|10767|10804|10796|10808|10800|10772|10763|15592
1611082800000|2021-01-19 19:00:00|10807|10797|10797|10786|10822|10820|10768|10755|33257
1611083100000|2021-01-19 19:05:00|10795|10790|10779|10772|10797|10794|10771|10768|11011
1611083400000|2021-01-19 19:10:00|10775|10769|10803|10797|10803|10797|10775|10769|14539
1611083700000|2021-01-19 19:15:00|10802|10791|10794|10786|10804|10800|10790|10784|23764
1611084000000|2021-01-19 19:20:00|10798|10790|10790|10781|10798|10790|10784|10775|5903
1611084300000|2021-01-19 19:25:00|10786|10777|10763|10754|10786|10777|10756|10752|8138
1611084600000|2021-01-19 19:30:00|10767|10755|10773|10760|10778|10774|10764|10754|7965
1611084900000|2021-01-19 19:35:00|10775|10761|10786|10780|10797|10789|10775|10761|13807
1611085200000|2021-01-19 19:40:00|10791|10783|10758|10750|10791|10783|10758|10750|7648
1611085500000|2021-01-19 19:45:00|10760|10754|10760|10752|10764|10759|10747|10740|10496
1611085800000|2021-01-19 19:50:00|10762|10756|10762|10756|10762|10761|10752|10743|8598
1611086100000|2021-01-19 19:55:00|10764|10757|10773|10766|10773|10767|10760|10753|5386
1611086400000|2021-01-19 20:00:00|10776|10761|10778|10765|10779|10773|10764|10752|6293
1611086700000|2021-01-19 20:05:00|10777|10766|10767|10760|10786|10779|10765|10760|7934
1611087000000|2021-01-19 20:10:00|10768|10762|10761|10753|10772|10767|10758|10751|7798
1611087300000|2021-01-19 20:15:00|10756|10751|10762|10757|10766|10758|10749|10743|6510
1611087600000|2021-01-19 20:20:00|10759|10758|10760|10756|10774|10767|10749|10747|11370
1611087900000|2021-01-19 20:25:00|10763|10757|10758|10752|10763|10759|10756|10750|17114
1611088200000|2021-01-19 20:30:00|10756|10753|10760|10754|10762|10759|10755|10752|16168
1611088500000|2021-01-19 20:35:00|10759|10752|10760|10758|10764|10760|10748|10743|16831
1611088800000|2021-01-19 20:40:00|10759|10755|10765|10761|10777|10775|10754|10751|54629
1611089100000|2021-01-19 20:45:00|10764|10763|10759|10755|10767|10763|10754|10750|23656
1611089400000|2021-01-19 20:50:00|10760|10756|10726|10721|10761|10759|10726|10721|60915
1611089700000|2021-01-19 20:55:00|10727|10723|10714|10712|10732|10726|10700|10699|187925
1611153000000|2021-01-20 14:30:00|10822|10758|10887|10869|10897|10879|10733|10725|112706
1611153300000|2021-01-20 14:35:00|10890|10868|10809|10796|10927|10917|10780|10762|137791
1611153600000|2021-01-20 14:40:00|10813|10797|10849|10826|10862|10847|10746|10737|49991
1611153900000|2021-01-20 14:45:00|10848|10827|10862|10849|10870|10856|10810|10803|48951
1611154200000|2021-01-20 14:50:00|10859|10850|10840|10832|10859|10850|10801|10781|64677
1611154500000|2021-01-20 14:55:00|10841|10847|10900|10887|10928|10911|10841|10833|60281
1611154800000|2021-01-20 15:00:00|10910|10888|10972|10960|10972|10960|10884|10874|66006
1611155100000|2021-01-20 15:05:00|10974|10961|10934|10918|10984|10968|10934|10918|40262
1611155400000|2021-01-20 15:10:00|10927|10919|10939|10928|10953|10940|10900|10893|48554
1611155700000|2021-01-20 15:15:00|10937|10929|10913|10897|10946|10935|10902|10896|30397
1611156000000|2021-01-20 15:20:00|10920|10901|10869|10861|10920|10909|10862|10850|28541
1611156300000|2021-01-20 15:25:00|10867|10862|10891|10871|10898|10871|10837|10829|12611
1611156600000|2021-01-20 15:30:00|10890|10872|10876|10868|10933|10919|10874|10856|51417
1611156900000|2021-01-20 15:35:00|10879|10869|10895|10885|10905|10887|10850|10843|28484
1611157200000|2021-01-20 15:40:00|10899|10886|10864|10852|10903|10894|10864|10852|9577
1611157500000|2021-01-20 15:45:00|10859|10850|10828|10814|10859|10850|10811|10806|15370
1611157800000|2021-01-20 15:50:00|10826|10813|10804|10800|10830|10820|10801|10788|16553
1611158100000|2021-01-20 15:55:00|10808|10803|10842|10829|10849|10836|10808|10803|34760
1611158400000|2021-01-20 16:00:00|10841|10830|10858|10845|10863|10852|10841|10830|7492
1611158700000|2021-01-20 16:05:00|10857|10841|10777|10768|10857|10841|10767|10756|16452
1611159000000|2021-01-20 16:10:00|10776|10761|10801|10794|10803|10798|10762|10757|16951
1611159300000|2021-01-20 16:15:00|10797|10793|10825|10809|10825|10810|10797|10787|13957
1611159600000|2021-01-20 16:20:00|10828|10813|10828|10819|10841|10826|10807|10803|5890
1611159900000|2021-01-20 16:25:00|10827|10818|10828|10820|10839|10832|10811|10802|30202
1611160200000|2021-01-20 16:30:00|10830|10821|10851|10844|10863|10852|10825|10814|8609
1611160500000|2021-01-20 16:35:00|10853|10845|10890|10881|10896|10886|10850|10844|9457
1611160800000|2021-01-20 16:40:00|10886|10882|10873|10866|10898|10889|10869|10866|7142
1611161100000|2021-01-20 16:45:00|10872|10867|10897|10887|10913|10905|10872|10866|16833
1611161400000|2021-01-20 16:50:00|10898|10891|10903|10894|10922|10911|10890|10886|11289
1611161700000|2021-01-20 16:55:00|10900|10895|10924|10916|10928|10918|10892|10884|10864
1611162000000|2021-01-20 17:00:00|10926|10921|10949|10939|10950|10943|10921|10916|25095
1611162300000|2021-01-20 17:05:00|10950|10945|10981|10973|10988|10982|10943|10938|78020
1611162600000|2021-01-20 17:10:00|10980|10976|10996|10986|11014|11007|10978|10970|22538
1611162900000|2021-01-20 17:15:00|10995|10987|11009|11001|11017|11010|10995|10987|18055
1611163200000|2021-01-20 17:20:00|11012|11002|11020|11013|11025|11018|11000|10992|25718
1611163500000|2021-01-20 17:25:00|11019|11014|11035|11027|11047|11040|11019|11014|24344
1611163800000|2021-01-20 17:30:00|11040|11031|11060|11048|11063|11058|11036|11030|30275
1611164100000|2021-01-20 17:35:00|11058|11049|11065|11057|11065|11058|11047|11043|26702
1611164400000|2021-01-20 17:40:00|11066|11059|11077|11075|11087|11078|11063|11057|17506
1611164700000|2021-01-20 17:45:00|11080|11076|11130|11118|11145|11132|11080|11076|36082
1611165000000|2021-01-20 17:50:00|11129|11119|11100|11096|11136|11124|11098|11089|32883
1611165300000|2021-01-20 17:55:00|11099|11097|11129|11115|11131|11120|11096|11093|19856
1611165600000|2021-01-20 18:00:00|11121|11116|11124|11119|11129|11121|11110|11100|8231
1611165900000|2021-01-20 18:05:00|11125|11120|11153|11143|11161|11155|11121|11114|120822
1611166200000|2021-01-20 18:10:00|11155|11144|11179|11177|11196|11190|11153|11144|26301
1611166500000|2021-01-20 18:15:00|11183|11175|11209|11204|11210|11204|11160|11156|45013
1611166800000|2021-01-20 18:20:00|11207|11203|11195|11188|11207|11203|11177|11171|17381
1611167100000|2021-01-20 18:25:00|11198|11189|11220|11213|11252|11249|11198|11189|44831
1611167400000|2021-01-20 18:30:00|11224|11214|11253|11246|11260|11251|11217|11208|17377
1611167700000|2021-01-20 18:35:00|11249|11249|11260|11250|11265|11261|11237|11233|23634
1611168000000|2021-01-20 18:40:00|11259|11248|11281|11273|11288|11279|11250|11243|25051
1611168300000|2021-01-20 18:45:00|11280|11271|11239|11235|11280|11275|11238|11233|20198
1611168600000|2021-01-20 18:50:00|11244|11237|11240|11227|11255|11247|11238|11227|28814
1611168900000|2021-01-20 18:55:00|11242|11228|11229|11223|11242|11237|11207|11200|23509
1611169200000|2021-01-20 19:00:00|11228|11221|11229|11222|11229|11223|11194|11186|25119
1611169500000|2021-01-20 19:05:00|11232|11223|11220|11210|11250|11245|11218|11210|28458
1611169800000|2021-01-20 19:10:00|11216|11211|11192|11188|11223|11216|11190|11185|16627
1611170100000|2021-01-20 19:15:00|11196|11187|11212|11203|11220|11217|11196|11187|24908
1611170400000|2021-01-20 19:20:00|11210|11205|11172|11164|11210|11205|11167|11161|21836
1611170700000|2021-01-20 19:25:00|11168|11163|11163|11154|11193|11186|11153|11144|26004
1611171000000|2021-01-20 19:30:00|11162|11153|11178|11175|11188|11178|11162|11153|12561
1611171300000|2021-01-20 19:35:00|11180|11174|11174|11170|11180|11174|11155|11147|16701
1611171600000|2021-01-20 19:40:00|11175|11167|11184|11178|11188|11181|11169|11161|13241
1611171900000|2021-01-20 19:45:00|11183|11179|11140|11132|11228|11223|11140|11132|284009
1611172200000|2021-01-20 19:50:00|11145|11133|11128|11124|11161|11157|11116|11111|40319
1611172500000|2021-01-20 19:55:00|11127|11125|11093|11087|11136|11129|11091|11084|22840
1611172800000|2021-01-20 20:00:00|11090|11089|11109|11098|11127|11119|11089|11078|32194
1611173100000|2021-01-20 20:05:00|11111|11100|11076|11069|11111|11100|11071|11064|19713
1611173400000|2021-01-20 20:10:00|11081|11070|11075|11065|11084|11080|11054|11047|24077
1611173700000|2021-01-20 20:15:00|11076|11067|11089|11081|11115|11111|11076|11065|34676
1611174000000|2021-01-20 20:20:00|11088|11078|11049|11039|11088|11080|11040|11036|21925
1611174300000|2021-01-20 20:25:00|11048|11043|11055|11047|11067|11062|11045|11039|16743
1611174600000|2021-01-20 20:30:00|11051|11044|11049|11044|11056|11052|11039|11034|27381
1611174900000|2021-01-20 20:35:00|11048|11043|11037|11034|11051|11046|11025|11022|27234
1611175200000|2021-01-20 20:40:00|11036|11033|11061|11056|11068|11064|11032|11027|26420
1611175500000|2021-01-20 20:45:00|11059|11054|11026|11020|11071|11069|11026|11020|29514
1611175800000|2021-01-20 20:50:00|11023|11015|11023|11018|11054|11050|11021|11010|58203
1611176100000|2021-01-20 20:55:00|11022|11014|11007|11001|11033|11028|11000|10998|99672
1611239400000|2021-01-21 14:30:00|11035|10955|11016|11000|11080|11046|11005|10955|85383
1611239700000|2021-01-21 14:35:00|11010|11001|11105|11085|11134|11117|11010|11001|42467
1611240000000|2021-01-21 14:40:00|11101|11086|10977|10957|11146|11123|10960|10945|30446
1611240300000|2021-01-21 14:45:00|10971|10958|11040|11025|11050|11026|10946|10931|34642
1611240600000|2021-01-21 14:50:00|11039|11038|11023|11012|11050|11038|11015|11005|6350
1611240900000|2021-01-21 14:55:00|11019|11010|11116|11096|11133|11107|11018|11010|38453
1611241200000|2021-01-21 15:00:00|11111|11087|11127|11115|11145|11133|11103|11087|24608
1611241500000|2021-01-21 15:05:00|11130|11116|11116|11102|11150|11145|11110|11096|25384
1611241800000|2021-01-21 15:10:00|11111|11100|11140|11125|11140|11127|11079|11065|17930
1611242100000|2021-01-21 15:15:00|11144|11128|11182|11163|11182|11171|11130|11124|25692
1611242400000|2021-01-21 15:20:00|11181|11165|11163|11158|11182|11169|11135|11128|16447
1611242700000|2021-01-21 15:25:00|11167|11159|11182|11169|11196|11192|11158|11148|11646
1611243000000|2021-01-21 15:30:00|11179|11170|11138|11125|11179|11170|11132|11117|18649
1611243300000|2021-01-21 15:35:00|11148|11126|11107|11091|11156|11142|11104|11089|18708
1611243600000|2021-01-21 15:40:00|11115|11092|11118|11104|11136|11126|11107|11092|11783
1611243900000|2021-01-21 15:45:00|11117|11109|11120|11112|11131|11120|11109|11104|14499
1611244200000|2021-01-21 15:50:00|11125|11113|11129|11122|11133|11129|11117|11107|27411
1611244500000|2021-01-21 15:55:00|11126|11120|11088|11069|11127|11120|11070|11051|10522
1611244800000|2021-01-21 16:00:00|11087|11070|11084|11067|11087|11076|11076|11067|5801
1611245100000|2021-01-21 16:05:00|11081|11066|11037|11022|11081|11066|11030|11010|9159
1611245400000|2021-01-21 16:10:00|11036|11025|10979|10958|11036|11025|10964|10954|25901
1611245700000|2021-01-21 16:15:00|10973|10962|10972|10964|10986|10973|10961|10952|9648
1611246000000|2021-01-21 16:20:00|10971|10960|10979|10974|10994|10987|10963|10957|12921
1611246300000|2021-01-21 16:25:00|10984|10975|10963|10957|10990|10983|10963|10957|16673
1611246600000|2021-01-21 16:30:00|10952|10956|10937|10930|10967|10962|10937|10930|16188
1611246900000|2021-01-21 16:35:00|10936|10929|10971|10958|10971|10959|10928|10924|8312
1611247200000|2021-01-21 16:40:00|10970|10961|10959|10952|10971|10965|10949|10936|7845
1611247500000|2021-01-21 16:45:00|10957|10951|10943|10938|10979|10974|10938|10928|25429
1611247800000|2021-01-21 16:50:00|10946|10939|10953|10945|10956|10947|10940|10930|16968
1611248100000|2021-01-21 16:55:00|10952|10938|10966|10960|10978|10969|10952|10938|10565
1611248400000|2021-01-21 17:00:00|10965|10963|10973|10962|10990|10977|10965|10962|5563
1611248700000|2021-01-21 17:05:00|10972|10960|10960|10952|10982|10971|10956|10950|8512
1611249000000|2021-01-21 17:10:00|10959|10950|10908|10898|10959|10950|10904|10898|20957
1611249300000|2021-01-21 17:15:00|10904|10893|10905|10896|10913|10905|10889|10874|11906
1611249600000|2021-01-21 17:20:00|10906|10899|10940|10928|10944|10928|10904|10896|9383
1611249900000|2021-01-21 17:25:00|10944|10929|10963|10954|10963|10954|10933|10918|7720
1611250200000|2021-01-21 17:30:00|10968|10963|11006|10998|11008|11000|10966|10954|20151
1611250500000|2021-01-21 17:35:00|11007|11001|11000|10993|11022|11012|10989|10979|14555
1611250800000|2021-01-21 17:40:00|11009|10989|10996|10987|11011|11000|10987|10983|9656
1611251100000|2021-01-21 17:45:00|10997|10988|10989|10983|11010|10999|10986|10983|7168
1611251400000|2021-01-21 17:50:00|10988|10980|10984|10977|10989|10980|10969|10961|2110
1611251700000|2021-01-21 17:55:00|10983|10973|10982|10973|10984|10974|10959|10955|4789
1611252000000|2021-01-21 18:00:00|10979|10969|10993|10987|10999|10992|10976|10969|7224
1611252300000|2021-01-21 18:05:00|10992|10985|10993|10987|10997|10991|10986|10980|3170
1611252600000|2021-01-21 18:10:00|10992|10986|10996|10991|10997|10992|10987|10980|2753
1611252900000|2021-01-21 18:15:00|10995|10989|11017|11007|11047|11040|10994|10989|79888
1611253200000|2021-01-21 18:20:00|11016|11009|10975|10965|11017|11011|10975|10964|10205
1611253500000|2021-01-21 18:25:00|10973|10964|10894|10882|10973|10965|10894|10880|27725
1611253800000|2021-01-21 18:30:00|10889|10890|10896|10888|10904|10892|10871|10865|18164
1611254100000|2021-01-21 18:35:00|10900|10892|10904|10898|10920|10911|10900|10889|7161
1611254400000|2021-01-21 18:40:00|10907|10899|10938|10930|10938|10930|10894|10888|16246
1611254700000|2021-01-21 18:45:00|10940|10931|10927|10922|10940|10937|10921|10918|19492
1611255000000|2021-01-21 18:50:00|10928|10923|10942|10935|10959|10954|10925|10918|11836
1611255300000|2021-01-21 18:55:00|10945|10936|10944|10934|10958|10952|10940|10934|7637
1611255600000|2021-01-21 19:00:00|10941|10935|10931|10925|10959|10953|10926|10922|10904
1611255900000|2021-01-21 19:05:00|10927|10924|10942|10937|10949|10939|10919|10915|6478
1611256200000|2021-01-21 19:10:00|10944|10938|10959|10954|10964|10959|10944|10938|5405
1611256500000|2021-01-21 19:15:00|10960|10955|10973|10967|10974|10972|10960|10955|4402
1611256800000|2021-01-21 19:20:00|10968|10966|10967|10963|10975|10972|10967|10960|8336
1611257100000|2021-01-21 19:25:00|10968|10964|10958|10954|10968|10965|10939|10933|12193
1611257400000|2021-01-21 19:30:00|10961|10955|10969|10962|10969|10962|10954|10947|7519
1611257700000|2021-01-21 19:35:00|10972|10965|10983|10978|10999|10990|10972|10965|8801
1611258000000|2021-01-21 19:40:00|10981|10980|10988|10983|11000|10992|10979|10975|9395
1611258300000|2021-01-21 19:45:00|10987|10982|10973|10969|10998|10989|10973|10964|10345
1611258600000|2021-01-21 19:50:00|10977|10971|10982|10978|10986|10980|10975|10969|7972
1611258900000|2021-01-21 19:55:00|10984|10979|10981|10975|10984|10980|10973|10968|11870
1611259200000|2021-01-21 20:00:00|10980|10974|11006|10999|11006|11000|10977|10972|54669
1611259500000|2021-01-21 20:05:00|11000|10998|10995|10988|11014|11008|10994|10988|10545
1611259800000|2021-01-21 20:10:00|10996|10989|11000|10996|11000|10997|10987|10982|6902
1611260100000|2021-01-21 20:15:00|11002|10999|10973|10968|11002|11000|10968|10962|9372
1611260400000|2021-01-21 20:20:00|10974|10971|10961|10956|10979|10975|10959|10952|9887
1611260700000|2021-01-21 20:25:00|10960|10952|10975|10971|10982|10973|10955|10951|10985
1611261000000|2021-01-21 20:30:00|10974|10969|10980|10973|10980|10973|10958|10952|11884
1611261300000|2021-01-21 20:35:00|10978|10974|10959|10957|10995|10986|10959|10957|15134
1611261600000|2021-01-21 20:40:00|10960|10958|10977|10970|10982|10979|10959|10957|23728
1611261900000|2021-01-21 20:45:00|10976|10971|10947|10928|10984|10978|10947|10928|22837
1611262200000|2021-01-21 20:50:00|10946|10933|10949|10946|10958|10955|10935|10928|98744
1611262500000|2021-01-21 20:55:00|10948|10945|10918|10913|10948|10946|10912|10910|106848
1611325800000|2021-01-22 14:30:00|10700|10670|10524|10503|10700|10671|10455|10450|642712
1611326100000|2021-01-22 14:35:00|10523|10504|10520|10499|10525|10524|10465|10454|192747
1611326400000|2021-01-22 14:40:00|10500|10497|10618|10600|10657|10635|10495|10488|179547
1611326700000|2021-01-22 14:45:00|10619|10601|10613|10608|10624|10615|10580|10560|32751
1611327000000|2021-01-22 14:50:00|10611|10602|10603|10580|10620|10610|10584|10575|29818
1611327300000|2021-01-22 14:55:00|10602|10581|10572|10563|10602|10588|10550|10543|55669
1611327600000|2021-01-22 15:00:00|10575|10568|10600|10595|10611|10603|10570|10556|36291
1611327900000|2021-01-22 15:05:00|10591|10586|10603|10591|10610|10600|10569|10559|30755
1611328200000|2021-01-22 15:10:00|10602|10589|10606|10601|10610|10607|10586|10577|81916
1611328500000|2021-01-22 15:15:00|10605|10599|10689|10676|10714|10701|10601|10598|73620
1611328800000|2021-01-22 15:20:00|10686|10682|10605|10592|10686|10682|10605|10592|36023
1611329100000|2021-01-22 15:25:00|10604|10590|10596|10582|10609|10603|10578|10570|28863
1611329400000|2021-01-22 15:30:00|10590|10588|10598|10586|10609|10604|10585|10577|20991
1611329700000|2021-01-22 15:35:00|10592|10585|10581|10565|10599|10586|10553|10548|39766
1611330000000|2021-01-22 15:40:00|10580|10566|10640|10630|10650|10639|10580|10566|41961
1611330300000|2021-01-22 15:45:00|10646|10632|10658|10644|10660|10650|10624|10612|33409
1611330600000|2021-01-22 15:50:00|10645|10646|10668|10661|10668|10668|10632|10629|32113
1611330900000|2021-01-22 15:55:00|10664|10662|10684|10674|10696|10683|10663|10660|44766
1611331200000|2021-01-22 16:00:00|10683|10673|10657|10651|10683|10673|10656|10650|29397
1611331500000|2021-01-22 16:05:00|10659|10652|10668|10652|10674|10664|10650|10640|36914
1611331800000|2021-01-22 16:10:00|10667|10653|10705|10697|10718|10711|10666|10653|85026
1611332100000|2021-01-22 16:15:00|10704|10701|10710|10705|10735|10726|10692|10682|21664
1611332400000|2021-01-22 16:20:00|10708|10700|10697|10689|10710|10701|10679|10671|17149
1611332700000|2021-01-22 16:25:00|10698|10693|10731|10720|10745|10737|10698|10691|24926
1611333000000|2021-01-22 16:30:00|10730|10722|10744|10735|10769|10761|10730|10722|27923
1611333300000|2021-01-22 16:35:00|10743|10730|10735|10724|10745|10737|10715|10707|29148
1611333600000|2021-01-22 16:40:00|10732|10718|10740|10728|10745|10735|10693|10683|40540
1611333900000|2021-01-22 16:45:00|10739|10724|10724|10717|10740|10731|10717|10706|13054
1611334200000|2021-01-22 16:50:00|10723|10714|10725|10717|10734|10719|10712|10704|12117
1611334500000|2021-01-22 16:55:00|10721|10718|10745|10735|10745|10735|10717|10711|16520
1611334800000|2021-01-22 17:00:00|10746|10736|10689|10681|10749|10740|10689|10681|32144
1611335100000|2021-01-22 17:05:00|10688|10680|10646|10634|10688|10680|10616|10607|53411
1611335400000|2021-01-22 17:10:00|10654|10636|10670|10653|10673|10662|10643|10636|22822
1611335700000|2021-01-22 17:15:00|10671|10655|10670|10656|10691|10683|10661|10650|17168
1611336000000|2021-01-22 17:20:00|10673|10654|10671|10660|10699|10684|10670|10654|32222
1611336300000|2021-01-22 17:25:00|10670|10656|10672|10662|10672|10668|10664|10656|7631
1611336600000|2021-01-22 17:30:00|10669|10659|10657|10654|10671|10660|10650|10642|8517
1611336900000|2021-01-22 17:35:00|10658|10655|10658|10653|10668|10659|10653|10649|6037
1611337200000|2021-01-22 17:40:00|10659|10654|10643|10630|10675|10668|10638|10630|37670
1611337500000|2021-01-22 17:45:00|10638|10631|10645|10640|10651|10646|10625|10615|33806
1611337800000|2021-01-22 17:50:00|10643|10642|10649|10641|10651|10642|10635|10628|19793
1611338100000|2021-01-22 17:55:00|10645|10640|10684|10678|10699|10687|10645|10637|12241
1611338400000|2021-01-22 18:00:00|10690|10681|10658|10638|10700|10694|10655|10638|15621
1611338700000|2021-01-22 18:05:00|10657|10644|10648|10641|10668|10661|10639|10631|13791
1611339000000|2021-01-22 18:10:00|10646|10640|10687|10680|10693|10680|10644|10640|19091
1611339300000|2021-01-22 18:15:00|10684|10682|10700|10694|10710|10704|10684|10682|18565
1611339600000|2021-01-22 18:20:00|10705|10697|10693|10687|10705|10697|10684|10677|21715
1611339900000|2021-01-22 18:25:00|10694|10690|10675|10671|10701|10693|10674|10671|5011
1611340200000|2021-01-22 18:30:00|10679|10673|10664|10655|10704|10699|10659|10655|13874
1611340500000|2021-01-22 18:35:00|10662|10656|10688|10679|10689|10679|10662|10655|5710
1611340800000|2021-01-22 18:40:00|10689|10682|10677|10671|10698|10692|10669|10663|13555
1611341100000|2021-01-22 18:45:00|10680|10674|10684|10677|10699|10698|10676|10669|40176
1611341400000|2021-01-22 18:50:00|10683|10681|10722|10715|10728|10720|10679|10673|33951
1611341700000|2021-01-22 18:55:00|10719|10713|10690|10675|10729|10723|10689|10675|16427
1611342000000|2021-01-22 19:00:00|10691|10676|10686|10680|10705|10696|10679|10675|13059
1611342300000|2021-01-22 19:05:00|10684|10681|10663|10659|10686|10681|10649|10637|45608
1611342600000|2021-01-22 19:10:00|10664|10662|10679|10673|10692|10681|10662|10653|42872
1611342900000|2021-01-22 19:15:00|10678|10674|10693|10690|10700|10692|10676|10673|160106
1611343200000|2021-01-22 19:20:00|10694|10692|10740|10729|10752|10745|10694|10692|22215
1611343500000|2021-01-22 19:25:00|10739|10733|10701|10693|10742|10733|10701|10693|19448
1611343800000|2021-01-22 19:30:00|10705|10694|10693|10681|10716|10713|10693|10681|46057
1611344100000|2021-01-22 19:35:00|10692|10682|10692|10690|10703|10695|10687|10681|25729
1611344400000|2021-01-22 19:40:00|10696|10691|10722|10719|10722|10719|10696|10691|15672
1611344700000|2021-01-22 19:45:00|10721|10718|10704|10699|10728|10722|10685|10678|31334
1611345000000|2021-01-22 19:50:00|10707|10701|10698|10694|10713|10708|10687|10685|17959
1611345300000|2021-01-22 19:55:00|10700|10696|10693|10688|10713|10705|10693|10687|18062
1611345600000|2021-01-22 20:00:00|10695|10689|10720|10715|10720|10715|10692|10689|18410
1611345900000|2021-01-22 20:05:00|10721|10718|10708|10703|10729|10723|10700|10699|20886
1611346200000|2021-01-22 20:10:00|10706|10702|10714|10708|10729|10726|10705|10702|92609
1611346500000|2021-01-22 20:15:00|10710|10709|10725|10716|10725|10716|10696|10691|24708
1611346800000|2021-01-22 20:20:00|10724|10720|10724|10721|10743|10740|10719|10713|24664
1611347100000|2021-01-22 20:25:00|10725|10722|10759|10755|10763|10759|10711|10706|27086
1611347400000|2021-01-22 20:30:00|10757|10752|10725|10718|10758|10752|10702|10701|28428
1611347700000|2021-01-22 20:35:00|10724|10717|10763|10759|10763|10759|10720|10717|46082
1611348000000|2021-01-22 20:40:00|10765|10760|10783|10778|10784|10778|10763|10759|42081
1611348300000|2021-01-22 20:45:00|10781|10777|10782|10778|10808|10807|10779|10776|109531
1611348600000|2021-01-22 20:50:00|10784|10780|10758|10756|10784|10782|10734|10731|126034
1611348900000|2021-01-22 20:55:00|10755|10753|10747|10742|10760|10758|10708|10705|211696
1611585000000|2021-01-25 14:30:00|10700|10640|10591|10560|10700|10667|10569|10550|66481
1611585300000|2021-01-25 14:35:00|10607|10562|10620|10596|10669|10640|10573|10562|44499
1611585600000|2021-01-25 14:40:00|10615|10591|10644|10626|10670|10648|10608|10587|24145
1611585900000|2021-01-25 14:45:00|10640|10627|10565|10559|10641|10628|10547|10526|53342
1611586200000|2021-01-25 14:50:00|10573|10553|10524|10506|10581|10563|10478|10460|55614
1611586500000|2021-01-25 14:55:00|10525|10509|10600|10584|10620|10606|10525|10509|86212
1611586800000|2021-01-25 15:00:00|10599|10568|10609|10607|10624|10614|10552|10543|45114
1611587100000|2021-01-25 15:05:00|10613|10608|10651|10638|10668|10657|10602|10597|59581
1611587400000|2021-01-25 15:10:00|10650|10639|10730|10721|10738|10725|10650|10639|42643
1611587700000|2021-01-25 15:15:00|10732|10723|10717|10708|10744|10735|10694|10677|37462
1611588000000|2021-01-25 15:20:00|10712|10705|10725|10720|10740|10731|10688|10678|32486
1611588300000|2021-01-25 15:25:00|10728|10718|10691|10677|10729|10721|10672|10658|22020
1611588600000|2021-01-25 15:30:00|10690|10676|10652|10641|10691|10681|10648|10640|29062
1611588900000|2021-01-25 15:35:00|10654|10642|10626|10617|10688|10680|10625|10606|30118
1611589200000|2021-01-25 15:40:00|10636|10615|10626|10618|10638|10627|10604|10600|32620
1611589500000|2021-01-25 15:45:00|10624|10615|10609|10597|10645|10623|10590|10580|32907
1611589800000|2021-01-25 15:50:00|10612|10600|10634|10617|10634|10617|10594|10589|32697
1611590100000|2021-01-25 15:55:00|10635|10622|10630|10615|10678|10670|10616|10610|31689
1611590400000|2021-01-25 16:00:00|10629|10610|10568|10551|10657|10640|10568|10551|33459
1611590700000|2021-01-25 16:05:00|10565|10552|10519|10510|10580|10560|10519|10510|57330
1611591000000|2021-01-25 16:10:00|10525|10511|10640|10629|10640|10629|10509|10500|44350
1611591300000|2021-01-25 16:15:00|10630|10621|10655|10643|10665|10651|10608|10585|31830
1611591600000|2021-01-25 16:20:00|10652|10649|10705|10692|10718|10703|10652|10649|32356
1611591900000|2021-01-25 16:25:00|10710|10693|10650|10630|10710|10695|10624|10605|29495
1611592200000|2021-01-25 16:30:00|10657|10631|10713|10702|10713|10702|10645|10631|19336
1611592500000|2021-01-25 16:35:00|10710|10695|10709|10694|10720|10706|10695|10683|24885
1611592800000|2021-01-25 16:40:00|10714|10702|10703|10685|10720|10705|10682|10676|17955
1611593100000|2021-01-25 16:45:00|10702|10684|10710|10705|10718|10711|10696|10684|14926
1611593400000|2021-01-25 16:50:00|10715|10706|10696|10679|10728|10720|10669|10654|29052
1611593700000|2021-01-25 16:55:00|10695|10677|10719|10698|10719|10703|10670|10665|14990
1611594000000|2021-01-25 17:00:00|10721|10699|10722|10710|10740|10729|10711|10699|43367
1611594300000|2021-01-25 17:05:00|10727|10716|10740|10724|10745|10734|10718|10707|13236
1611594600000|2021-01-25 17:10:00|10739|10723|10692|10682|10742|10738|10692|10680|13337
1611594900000|2021-01-25 17:15:00|10690|10680|10712|10702|10719|10711|10688|10679|12851
1611595200000|2021-01-25 17:20:00|10715|10705|10714|10703|10740|10727|10703|10701|11797
1611595500000|2021-01-25 17:25:00|10713|10704|10782|10773|10797|10784|10713|10704|45121
1611595800000|2021-01-25 17:30:00|10788|10768|10803|10791|10808|10800|10765|10757|13116
1611596100000|2021-01-25 17:35:00|10800|10787|10808|10800|10825|10823|10796|10786|25181
1611596400000|2021-01-25 17:40:00|10809|10801|10828|10816|10835|10825|10808|10801|21552
1611596700000|2021-01-25 17:45:00|10827|10812|10913|10903|10924|10912|10817|10811|43047
1611597000000|2021-01-25 17:50:00|10912|10904|10902|10895|10913|10904|10886|10875|29229
1611597300000|2021-01-25 17:55:00|10901|10890|10934|10927|10934|10930|10895|10884|24506
1611597600000|2021-01-25 18:00:00|10933|10925|10909|10903|10938|10931|10898|10888|33541
1611597900000|2021-01-25 18:05:00|10907|10898|10918|10907|10918|10907|10861|10852|11891
1611598200000|2021-01-25 18:10:00|10917|10911|10929|10918|10938|10932|10916|10909|11788
1611598500000|2021-01-25 18:15:00|10930|10919|10922|10908|10933|10921|10896|10884|19549
1611598800000|2021-01-25 18:20:00|10923|10909|10947|10935|10950|10948|10921|10909|25469
1611599100000|2021-01-25 18:25:00|10944|10934|10927|10918|10944|10934|10915|10906|9429
1611599400000|2021-01-25 18:30:00|10928|10921|10933|10921|10950|10938|10920|10915|23499
1611599700000|2021-01-25 18:35:00|10934|10922|10903|10893|10943|10933|10891|10883|21642
1611600000000|2021-01-25 18:40:00|10902|10885|10849|10844|10903|10886|10849|10842|24362
1611600300000|2021-01-25 18:45:00|10848|10843|10835|10828|10850|10843|10830|10816|13982
1611600600000|2021-01-25 18:50:00|10840|10827|10831|10822|10847|10838|10823|10822|14721
1611600900000|2021-01-25 18:55:00|10827|10814|10843|10839|10858|10845|10822|10808|9675
1611601200000|2021-01-25 19:00:00|10842|10837|10853|10845|10865|10855|10817|10807|14854
1611601500000|2021-01-25 19:05:00|10849|10843|10867|10849|10882|10870|10833|10825|49402
1611601800000|2021-01-25 19:10:00|10858|10845|10866|10854|10876|10856|10848|10833|5876
1611602100000|2021-01-25 19:15:00|10869|10863|10876|10868|10898|10883|10840|10837|10942
1611602400000|2021-01-25 19:20:00|10871|10864|10916|10901|10920|10910|10871|10864|11323
1611602700000|2021-01-25 19:25:00|10910|10903|10900|10893|10918|10907|10876|10872|16368
1611603000000|2021-01-25 19:30:00|10899|10894|10870|10864|10900|10894|10864|10860|20590
1611603300000|2021-01-25 19:35:00|10869|10863|10843|10833|10869|10864|10841|10830|15224
1611603600000|2021-01-25 19:40:00|10853|10834|10892|10886|10893|10889|10849|10834|10565
1611603900000|2021-01-25 19:45:00|10891|10887|10898|10891|10900|10897|10890|10886|23573
1611604200000|2021-01-25 19:50:00|10899|10889|10855|10851|10900|10889|10855|10851|20399
1611604500000|2021-01-25 19:55:00|10849|10849|10892|10882|10898|10886|10826|10817|69132
1611604800000|2021-01-25 20:00:00|10895|10883|10890|10883|10901|10892|10884|10881|10539
1611605100000|2021-01-25 20:05:00|10892|10884|10903|10897|10909|10902|10892|10884|16567
1611605400000|2021-01-25 20:10:00|10902|10895|10858|10848|10902|10895|10855|10847|12585
1611605700000|2021-01-25 20:15:00|10856|10847|10872|10861|10878|10866|10836|10835|14848
1611606000000|2021-01-25 20:20:00|10869|10859|10881|10871|10881|10871|10862|10857|14571
1611606300000|2021-01-25 20:25:00|10880|10875|10857|10851|10886|10880|10847|10842|17977
1611606600000|2021-01-25 20:30:00|10858|10852|10859|10855|10871|10867|10850|10846|21290
1611606900000|2021-01-25 20:35:00|10858|10854|10838|10835|10858|10854|10829|10817|18952
1611607200000|2021-01-25 20:40:00|10839|10836|10820|10815|10843|10840|10809|10804|27463
1611607500000|2021-01-25 20:45:00|10819|10814|10766|10757|10831|10824|10766|10757|54817
1611607800000|2021-01-25 20:50:00|10765|10759|10767|10760|10799|10793|10760|10748|107020
1611608100000|2021-01-25 20:55:00|10764|10761|10809|10806|10814|10810|10759|10755|116071
1611671400000|2021-01-26 14:30:00|10928|10866|10989|10969|10990|10985|10906|10866|102391
1611671700000|2021-01-26 14:35:00|10990|10973|10989|10961|10998|10988|10932|10910|35531
1611672000000|2021-01-26 14:40:00|10988|10954|10928|10908|10998|10970|10928|10908|11030
1611672300000|2021-01-26 14:45:00|10929|10909|10868|10847|10968|10950|10868|10847|25930
1611672600000|2021-01-26 14:50:00|10872|10845|10798|10780|10872|10845|10788|10775|49612
1611672900000|2021-01-26 14:55:00|10792|10781|10750|10745|10805|10785|10745|10740|40549
1611673200000|2021-01-26 15:00:00|10751|10746|10808|10790|10815|10803|10751|10746|19196
1611673500000|2021-01-26 15:05:00|10815|10791|10797|10771|10829|10824|10781|10762|19422
1611673800000|2021-01-26 15:10:00|10796|10770|10717|10700|10796|10770|10705|10696|25894
1611674100000|2021-01-26 15:15:00|10719|10697|10718|10710|10770|10747|10714|10696|23136
1611674400000|2021-01-26 15:20:00|10715|10708|10752|10738|10772|10760|10709|10703|12406
1611674700000|2021-01-26 15:25:00|10750|10739|10722|10710|10767|10752|10709|10703|27224
1611675000000|2021-01-26 15:30:00|10716|10703|10719|10700|10729|10710|10686|10677|25166
1611675300000|2021-01-26 15:35:00|10723|10701|10741|10723|10775|10762|10723|10701|11532
1611675600000|2021-01-26 15:40:00|10740|10724|10714|10704|10740|10724|10713|10700|7741
1611675900000|2021-01-26 15:45:00|10715|10705|10752|10730|10758|10742|10715|10704|3081
1611676200000|2021-01-26 15:50:00|10750|10731|10658|10650|10750|10731|10649|10641|36663
1611676500000|2021-01-26 15:55:00|10651|10643|10668|10649|10671|10650|10615|10611|33084
1611676800000|2021-01-26 16:00:00|10669|10650|10691|10673|10694|10681|10646|10629|19290
1611677100000|2021-01-26 16:05:00|10699|10681|10655|10639|10706|10692|10638|10621|13834
1611677400000|2021-01-26 16:10:00|10658|10643|10725|10711|10725|10711|10658|10643|10770
1611677700000|2021-01-26 16:15:00|10716|10712|10728|10713|10750|10734|10716|10700|8274
1611678000000|2021-01-26 16:20:00|10730|10714|10744|10726|10750|10740|10721|10713|7438
1611678300000|2021-01-26 16:25:00|10745|10729|10726|10714|10746|10734|10721|10702|8605
1611678600000|2021-01-26 16:30:00|10723|10709|10711|10700|10731|10713|10699|10679|9987
1611678900000|2021-01-26 16:35:00|10705|10696|10724|10712|10724|10712|10693|10678|8620
1611679200000|2021-01-26 16:40:00|10723|10717|10696|10684|10727|10719|10689|10678|6280
1611679500000|2021-01-26 16:45:00|10690|10681|10691|10678|10713|10702|10686|10678|8532
1611679800000|2021-01-26 16:50:00|10688|10685|10706|10694|10716|10705|10688|10678|7052
1611680100000|2021-01-26 16:55:00|10703|10691|10698|10691|10708|10700|10685|10678|16997
1611680400000|2021-01-26 17:00:00|10699|10685|10715|10703|10733|10725|10699|10685|7691
1611680700000|2021-01-26 17:05:00|10713|10700|10729|10715|10746|10734|10712|10698|8930
1611681000000|2021-01-26 17:10:00|10728|10716|10743|10733|10750|10741|10728|10716|8250
1611681300000|2021-01-26 17:15:00|10741|10732|10728|10718|10755|10746|10728|10718|4150
1611681600000|2021-01-26 17:20:00|10727|10719|10740|10729|10740|10735|10716|10703|4115
1611681900000|2021-01-26 17:25:00|10744|10734|10739|10729|10744|10735|10735|10722|7140
1611682200000|2021-01-26 17:30:00|10735|10726|10761|10751|10766|10760|10734|10724|17235
1611682500000|2021-01-26 17:35:00|10760|10750|10748|10735|10760|10750|10726|10722|9745
1611682800000|2021-01-26 17:40:00|10747|10732|10750|10740|10750|10743|10738|10730|6089
1611683100000|2021-01-26 17:45:00|10749|10744|10748|10740|10750|10744|10737|10732|4109
1611683400000|2021-01-26 17:50:00|10744|10739|10754|10743|10758|10750|10738|10730|5621
1611683700000|2021-01-26 17:55:00|10753|10742|10723|10716|10753|10742|10723|10716|5849
1611684000000|2021-01-26 18:00:00|10724|10717|10693|10681|10728|10721|10682|10678|17370
1611684300000|2021-01-26 18:05:00|10686|10678|10679|10673|10693|10686|10673|10667|17818
1611684600000|2021-01-26 18:10:00|10678|10670|10686|10674|10699|10689|10676|10667|9270
1611684900000|2021-01-26 18:15:00|10685|10673|10672|10666|10691|10679|10670|10666|6526
1611685200000|2021-01-26 18:20:00|10673|10665|10664|10651|10675|10669|10662|10651|8435
1611685500000|2021-01-26 18:25:00|10663|10652|10668|10662|10672|10667|10661|10650|7872
1611685800000|2021-01-26 18:30:00|10672|10665|10652|10647|10677|10669|10647|10645|20208
1611686100000|2021-01-26 18:35:00|10653|10646|10678|10671|10678|10673|10653|10646|15457
1611686400000|2021-01-26 18:40:00|10677|10670|10672|10663|10690|10683|10670|10662|4550
1611686700000|2021-01-26 18:45:00|10671|10653|10661|10651|10671|10654|10646|10640|15494
1611687000000|2021-01-26 18:50:00|10655|10647|10651|10644|10659|10648|10643|10636|9838
1611687300000|2021-01-26 18:55:00|10654|10645|10635|10624|10657|10645|10628|10620|11451
1611687600000|2021-01-26 19:00:00|10634|10623|10643|10637|10643|10638|10619|10613|13529
1611687900000|2021-01-26 19:05:00|10642|10634|10656|10649|10657|10650|10638|10627|11841
1611688200000|2021-01-26 19:10:00|10655|10653|10689|10677|10689|10677|10652|10649|13845
1611688500000|2021-01-26 19:15:00|10686|10673|10665|10655|10689|10677|10654|10650|10702
1611688800000|2021-01-26 19:20:00|10664|10648|10652|10644|10664|10650|10649|10643|9040
1611689100000|2021-01-26 19:25:00|10651|10642|10667|10663|10670|10664|10628|10625|21507
1611689400000|2021-01-26 19:30:00|10666|10662|10685|10680|10685|10680|10665|10657|21750
1611689700000|2021-01-26 19:35:00|10689|10682|10692|10681|10695|10688|10671|10662|10764
1611690000000|2021-01-26 19:40:00|10691|10682|10677|10670|10699|10693|10674|10668|8372
1611690300000|2021-01-26 19:45:00|10676|10671|10648|10640|10682|10671|10648|10637|7571
1611690600000|2021-01-26 19:50:00|10646|10643|10651|10647|10654|10648|10641|10633|11300
1611690900000|2021-01-26 19:55:00|10652|10648|10679|10668|10679|10670|10652|10648|7688
1611691200000|2021-01-26 20:00:00|10677|10665|10673|10665|10685|10679|10672|10661|5950
1611691500000|2021-01-26 20:05:00|10672|10666|10665|10654|10672|10666|10649|10643|10825
1611691800000|2021-01-26 20:10:00|10668|10655|10660|10651|10670|10661|10649|10643|11190
1611692100000|2021-01-26 20:15:00|10659|10648|10643|10637|10661|10656|10643|10637|8817
1611692400000|2021-01-26 20:20:00|10641|10640|10627|10621|10641|10640|10624|10620|12678
1611692700000|2021-01-26 20:25:00|10629|10624|10615|10610|10638|10631|10614|10610|10882
1611693000000|2021-01-26 20:30:00|10613|10608|10605|10600|10620|10615|10601|10598|38764
1611693300000|2021-01-26 20:35:00|10609|10598|10596|10592|10627|10622|10582|10577|26428
1611693600000|2021-01-26 20:40:00|10597|10593|10610|10605|10612|10605|10585|10582|22323
1611693900000|2021-01-26 20:45:00|10609|10600|10590|10587|10610|10605|10589|10585|28099
1611694200000|2021-01-26 20:50:00|10589|10586|10584|10575|10593|10586|10564|10558|51364
1611694500000|2021-01-26 20:55:00|10582|10574|10596|10587|10597|10594|10560|10558|74153
1611757800000|2021-01-27 14:30:00|10400|10376|10307|10280|10452|10427|10218|10203|138393
1611758100000|2021-01-27 14:35:00|10306|10281|10261|10238|10332|10309|10251|10238|86479
1611758400000|2021-01-27 14:40:00|10260|10235|10153|10121|10263|10241|10153|10120|137438
1611758700000|2021-01-27 14:45:00|10152|10120|10065|10050|10178|10167|10063|10050|64357
1611759000000|2021-01-27 14:50:00|10066|10053|10247|10212|10254|10241|10066|10053|56755
1611759300000|2021-01-27 14:55:00|10246|10213|10259|10240|10275|10240|10181|10150|41817
1611759600000|2021-01-27 15:00:00|10258|10241|10321|10303|10321|10303|10258|10241|45817
1611759900000|2021-01-27 15:05:00|10320|10306|10254|10240|10355|10333|10254|10240|52675
1611760200000|2021-01-27 15:10:00|10264|10230|10324|10310|10368|10354|10239|10208|52184
1611760500000|2021-01-27 15:15:00|10332|10313|10432|10424|10465|10433|10332|10313|48272
1611760800000|2021-01-27 15:20:00|10431|10426|10491|10477|10519|10508|10431|10426|44528
1611761100000|2021-01-27 15:25:00|10492|10480|10489|10461|10515|10500|10480|10452|31179
1611761400000|2021-01-27 15:30:00|10488|10462|10500|10481|10528|10515|10460|10434|40893
1611761700000|2021-01-27 15:35:00|10499|10485|10479|10466|10520|10510|10477|10456|19962
1611762000000|2021-01-27 15:40:00|10478|10468|10526|10514|10526|10514|10468|10451|28945
1611762300000|2021-01-27 15:45:00|10530|10515|10538|10524|10588|10562|10530|10515|29166
1611762600000|2021-01-27 15:50:00|10531|10513|10545|10529|10568|10552|10515|10500|23140
1611762900000|2021-01-27 15:55:00|10544|10515|10518|10498|10552|10535|10488|10484|20558
1611763200000|2021-01-27 16:00:00|10520|10503|10519|10507|10527|10513|10471|10452|20065
1611763500000|2021-01-27 16:05:00|10516|10501|10521|10509|10521|10510|10471|10459|16374
1611763800000|2021-01-27 16:10:00|10520|10511|10418|10401|10520|10511|10418|10400|21291
1611764100000|2021-01-27 16:15:00|10421|10402|10428|10407|10446|10428|10403|10379|32785
1611764400000|2021-01-27 16:20:00|10429|10408|10439|10421|10441|10423|10408|10395|13179
1611764700000|2021-01-27 16:25:00|10440|10425|10441|10430|10494|10471|10434|10412|21127
1611765000000|2021-01-27 16:30:00|10444|10431|10416|10397|10464|10445|10408|10383|19480
1611765300000|2021-01-27 16:35:00|10420|10400|10424|10408|10450|10432|10387|10372|18959
1611765600000|2021-01-27 16:40:00|10438|10412|10439|10416|10439|10426|10399|10390|13352
1611765900000|2021-01-27 16:45:00|10438|10417|10347|10331|10438|10418|10347|10331|8585
1611766200000|2021-01-27 16:50:00|10340|10330|10347|10331|10368|10351|10327|10310|19957
1611766500000|2021-01-27 16:55:00|10348|10335|10353|10337|10384|10374|10340|10324|10260
1611766800000|2021-01-27 17:00:00|10352|10336|10356|10341|10368|10364|10345|10332|15040
1611767100000|2021-01-27 17:05:00|10362|10350|10366|10350|10370|10358|10356|10337|7861
1611767400000|2021-01-27 17:10:00|10365|10344|10392|10379|10394|10384|10359|10344|13123
1611767700000|2021-01-27 17:15:00|10389|10380|10408|10397|10408|10398|10381|10366|10974
1611768000000|2021-01-27 17:20:00|10406|10390|10433|10425|10433|10425|10401|10387|13100
1611768300000|2021-01-27 17:25:00|10431|10424|10407|10395|10433|10424|10407|10387|13445
1611768600000|2021-01-27 17:30:00|10413|10398|10410|10397|10422|10410|10401|10391|8420
1611768900000|2021-01-27 17:35:00|10407|10395|10443|10436|10443|10436|10394|10382|11610
1611769200000|2021-01-27 17:40:00|10440|10432|10418|10403|10447|10436|10418|10401|15175
1611769500000|2021-01-27 17:45:00|10411|10401|10442|10431|10442|10434|10409|10392|10466
1611769800000|2021-01-27 17:50:00|10441|10436|10467|10457|10470|10457|10430|10418|6970
1611770100000|2021-01-27 17:55:00|10470|10463|10469|10458|10491|10487|10466|10443|12585
1611770400000|2021-01-27 18:00:00|10472|10459|10446|10432|10472|10459|10445|10426|12954
1611770700000|2021-01-27 18:05:00|10448|10433|10432|10418|10457|10446|10432|10418|9033
1611771000000|2021-01-27 18:10:00|10433|10419|10403|10392|10435|10426|10403|10390|15657
1611771300000|2021-01-27 18:15:00|10408|10393|10410|10400|10414|10409|10388|10378|15724
1611771600000|2021-01-27 18:20:00|10413|10403|10418|10413|10425|10419|10401|10383|16755
1611771900000|2021-01-27 18:25:00|10417|10410|10402|10396|10430|10425|10402|10395|9890
1611772200000|2021-01-27 18:30:00|10399|10395|10416|10409|10416|10409|10399|10389|8631
1611772500000|2021-01-27 18:35:00|10413|10398|10389|10381|10415|10407|10389|10375|8331
1611772800000|2021-01-27 18:40:00|10388|10382|10377|10370|10402|10400|10377|10370|15025
1611773100000|2021-01-27 18:45:00|10372|10366|10367|10353|10377|10368|10366|10350|10782
1611773400000|2021-01-27 18:50:00|10368|10350|10372|10362|10385|10372|10363|10350|10163
1611773700000|2021-01-27 18:55:00|10376|10363|10373|10363|10393|10376|10351|10335|16774
1611774000000|2021-01-27 19:00:00|10378|10360|10358|10345|10379|10364|10342|10332|15852
1611774300000|2021-01-27 19:05:00|10352|10332|10342|10333|10352|10334|10316|10308|15172
1611774600000|2021-01-27 19:10:00|10347|10334|10319|10312|10347|10337|10313|10308|12608
1611774900000|2021-01-27 19:15:00|10316|10310|10268|10251|10319|10313|10266|10250|24453
1611775200000|2021-01-27 19:20:00|10267|10253|10296|10286|10296|10286|10257|10250|17903
1611775500000|2021-01-27 19:25:00|10295|10285|10269|10257|10304|10294|10269|10256|12798
1611775800000|2021-01-27 19:30:00|10271|10260|10227|10213|10274|10260|10219|10210|19931
1611776100000|2021-01-27 19:35:00|10226|10218|10248|10232|10252|10245|10202|10188|31766
1611776400000|2021-01-27 19:40:00|10243|10230|10265|10258|10277|10271|10215|10205|27433
1611776700000|2021-01-27 19:45:00|10262|10256|10192|10181|10265|10258|10186|10177|30306
1611777000000|2021-01-27 19:50:00|10189|10182|10183|10171|10197|10188|10159|10151|27207
1611777300000|2021-01-27 19:55:00|10182|10156|10178|10168|10198|10188|10148|10144|15256
1611777600000|2021-01-27 20:00:00|10173|10167|10153|10145|10178|10167|10139|10126|19069
1611777900000|2021-01-27 20:05:00|10156|10151|10142|10133|10166|10155|10132|10126|34832
1611778200000|2021-01-27 20:10:00|10141|10129|10156|10149|10159|10156|10125|10113|42184
1611778500000|2021-01-27 20:15:00|10150|10147|10130|10121|10162|10151|10125|10121|36316
1611778800000|2021-01-27 20:20:00|10127|10120|10106|10095|10127|10122|10098|10092|32403
1611779100000|2021-01-27 20:25:00|10105|10098|10097|10087|10113|10108|10081|10075|43075
1611779400000|2021-01-27 20:30:00|10096|10088|10081|10072|10116|10110|10072|10062|47370
1611779700000|2021-01-27 20:35:00|10082|10073|10048|10043|10091|10083|10030|10027|74105
1611780000000|2021-01-27 20:40:00|10047|10038|10039|10034|10050|10043|10021|10018|75003
1611780300000|2021-01-27 20:45:00|10035|10032|10071|10067|10085|10071|10030|10026|87861
1611780600000|2021-01-27 20:50:00|10069|10066|10082|10071|10086|10074|10056|10052|111657
1611780900000|2021-01-27 20:55:00|10081|10070|10083|10078|10106|10098|10065|10062|156068
1611844200000|2021-01-28 14:30:00|10219|10200|10360|10323|10370|10323|10214|10200|84746
1611844500000|2021-01-28 14:35:00|10353|10315|10308|10260|10480|10427|10280|10257|112121
1611844800000|2021-01-28 14:40:00|10298|10261|10396|10348|10424|10379|10264|10227|37009
1611845100000|2021-01-28 14:45:00|10392|10346|10287|10263|10392|10346|10259|10250|20643
1611845400000|2021-01-28 14:50:00|10286|10260|10220|10188|10295|10266|10205|10180|38364
1611845700000|2021-01-28 14:55:00|10216|10189|10153|10129|10300|10269|10143|10120|50160
1611846000000|2021-01-28 15:00:00|10152|10124|10108|10095|10152|10124|10070|10059|44052
1611846300000|2021-01-28 15:05:00|10104|10096|10062|10049|10110|10101|10034|10025|79092
1611846600000|2021-01-28 15:10:00|10063|10056|10054|10035|10083|10073|10040|10025|45755
1611846900000|2021-01-28 15:15:00|10053|10036|9998|9980|10053|10045|9966|9936|82214
1611847200000|2021-01-28 15:20:00|9997|9981|9946|9904|9997|9982|9921|9900|103939
1611847500000|2021-01-28 15:25:00|9945|9905|9960|9950|9971|9963|9939|9904|56354
1611847800000|2021-01-28 15:30:00|9967|9949|10037|10018|10045|10022|9964|9949|76648
1611848100000|2021-01-28 15:35:00|10036|10019|9997|9988|10072|10056|9996|9987|27473
1611848400000|2021-01-28 15:40:00|10000|9989|9996|9976|10020|10004|9955|9950|35439
1611848700000|2021-01-28 15:45:00|10009|9977|10040|10024|10047|10033|9998|9977|13269
1611849000000|2021-01-28 15:50:00|10048|10026|10020|10005|10060|10040|9993|9982|26391
1611849300000|2021-01-28 15:55:00|10024|10006|10050|10018|10073|10058|10024|10000|21594
1611849600000|2021-01-28 16:00:00|10055|10030|10172|10150|10174|10154|10045|10016|89541
1611849900000|2021-01-28 16:05:00|10175|10155|10199|10175|10205|10183|10110|10100|50403
1611850200000|2021-01-28 16:10:00|10194|10174|10189|10165|10220|10206|10157|10133|44204
1611850500000|2021-01-28 16:15:00|10188|10166|10157|10136|10192|10181|10068|10042|16865
1611850800000|2021-01-28 16:20:00|10150|10137|10134|10111|10182|10144|10079|10052|29883
1611851100000|2021-01-28 16:25:00|10139|10100|10133|10112|10142|10115|10079|10053|14885
1611851400000|2021-01-28 16:30:00|10129|10113|10197|10182|10200|10182|10109|10096|23906
1611851700000|2021-01-28 16:35:00|10199|10183|10151|10122|10223|10203|10151|10122|20807
1611852000000|2021-01-28 16:40:00|10148|10126|10220|10196|10243|10226|10148|10120|49237
1611852300000|2021-01-28 16:45:00|10224|10197|10292|10274|10299|10274|10209|10190|50509
1611852600000|2021-01-28 16:50:00|10290|10275|10287|10265|10305|10294|10274|10260|31098
1611852900000|2021-01-28 16:55:00|10286|10266|10197|10176|10290|10266|10196|10175|10665
1611853200000|2021-01-28 17:00:00|10198|10179|10250|10239|10255|10239|10198|10179|17374
1611853500000|2021-01-28 17:05:00|10248|10233|10240|10217|10258|10247|10230|10202|7393
1611853800000|2021-01-28 17:10:00|10239|10219|10243|10221|10243|10228|10199|10174|9672
1611854100000|2021-01-28 17:15:00|10245|10222|10226|10201|10254|10236|10222|10197|8625
1611854400000|2021-01-28 17:20:00|10227|10202|10232|10212|10245|10234|10209|10181|10666
1611854700000|2021-01-28 17:25:00|10230|10213|10261|10248|10261|10248|10219|10196|8166
1611855000000|2021-01-28 17:30:00|10260|10243|10256|10234|10267|10252|10244|10224|10913
1611855300000|2021-01-28 17:35:00|10255|10235|10239|10225|10258|10255|10216|10187|17199
1611855600000|2021-01-28 17:40:00|10238|10221|10257|10241|10266|10250|10231|10210|13388
1611855900000|2021-01-28 17:45:00|10259|10245|10251|10236|10259|10245|10239|10216|9184
1611856200000|2021-01-28 17:50:00|10242|10242|10221|10201|10254|10244|10220|10200|14906
1611856500000|2021-01-28 17:55:00|10225|10202|10261|10234|10285|10270|10225|10202|27718
1611856800000|2021-01-28 18:00:00|10264|10243|10268|10250|10290|10280|10262|10243|13568
1611857100000|2021-01-28 18:05:00|10264|10239|10230|10217|10268|10241|10211|10190|7709
1611857400000|2021-01-28 18:10:00|10229|10212|10199|10189|10229|10212|10185|10170|9544
1611857700000|2021-01-28 18:15:00|10198|10188|10245|10230|10247|10230|10189|10155|10198
1611858000000|2021-01-28 18:20:00|10244|10227|10246|10226|10266|10253|10233|10209|7603
1611858300000|2021-01-28 18:25:00|10239|10229|10271|10254|10281|10268|10233|10214|9598
1611858600000|2021-01-28 18:30:00|10272|10260|10295|10283|10295|10291|10261|10250|11425
1611858900000|2021-01-28 18:35:00|10300|10289|10326|10311|10350|10334|10297|10271|27907
1611859200000|2021-01-28 18:40:00|10325|10310|10319|10309|10336|10321|10305|10297|8879
1611859500000|2021-01-28 18:45:00|10314|10306|10287|10272|10316|10309|10280|10269|10972
1611859800000|2021-01-28 18:50:00|10288|10273|10288|10277|10311|10298|10277|10260|4550
1611860100000|2021-01-28 18:55:00|10293|10274|10288|10277|10309|10295|10287|10268|4464
1611860400000|2021-01-28 19:00:00|10297|10280|10304|10288|10317|10308|10292|10277|8365
1611860700000|2021-01-28 19:05:00|10303|10294|10316|10302|10319|10307|10292|10277|9155
1611861000000|2021-01-28 19:10:00|10317|10303|10341|10315|10347|10332|10299|10289|10011
1611861300000|2021-01-28 19:15:00|10338|10314|10318|10303|10338|10321|10304|10286|16369
1611861600000|2021-01-28 19:20:00|10317|10304|10334|10316|10350|10338|10315|10297|21065
1611861900000|2021-01-28 19:25:00|10336|10314|10361|10350|10361|10354|10335|10314|18644
1611862200000|2021-01-28 19:30:00|10359|10344|10339|10324|10364|10354|10331|10311|11332
1611862500000|2021-01-28 19:35:00|10337|10319|10291|10279|10337|10319|10275|10257|8563
1611862800000|2021-01-28 19:40:00|10290|10280|10275|10263|10298|10281|10265|10257|8780
1611863100000|2021-01-28 19:45:00|10276|10264|10284|10267|10300|10286|10272|10258|9236
1611863400000|2021-01-28 19:50:00|10281|10268|10271|10258|10296|10282|10257|10249|9868
1611863700000|2021-01-28 19:55:00|10269|10259|10291|10281|10291|10281|10260|10248|21349
1611864000000|2021-01-28 20:00:00|10290|10279|10279|10262|10290|10279|10262|10251|10988
1611864300000|2021-01-28 20:05:00|10278|10263|10279|10263|10290|10284|10269|10260|7272
1611864600000|2021-01-28 20:10:00|10278|10264|10251|10239|10279|10266|10251|10239|10017
1611864900000|2021-01-28 20:15:00|10245|10240|10250|10243|10259|10250|10240|10232|16784
1611865200000|2021-01-28 20:20:00|10249|10242|10243|10233|10249|10245|10223|10215|14634
1611865500000|2021-01-28 20:25:00|10239|10234|10210|10200|10245|10240|10209|10200|15999
1611865800000|2021-01-28 20:30:00|10212|10203|10236|10226|10254|10244|10212|10203|16954
1611866100000|2021-01-28 20:35:00|10235|10224|10213|10208|10235|10227|10203|10191|19657
1611866400000|2021-01-28 20:40:00|10212|10205|10212|10201|10217|10211|10201|10194|24382
1611866700000|2021-01-28 20:45:00|10214|10206|10197|10190|10219|10212|10190|10187|42639
1611867000000|2021-01-28 20:50:00|10194|10194|10226|10217|10231|10220|10191|10186|66553
1611867300000|2021-01-28 20:55:00|10225|10214|10205|10194|10227|10215|10183|10179|100603
1611930600000|2021-01-29 14:30:00|10278|10150|10265|10233|10279|10270|10164|10150|46061
1611930900000|2021-01-29 14:35:00|10260|10235|10177|10127|10260|10235|10132|10114|40518
1611931200000|2021-01-29 14:40:00|10165|10100|10074|10031|10165|10115|10035|10020|64940
1611931500000|2021-01-29 14:45:00|10073|10041|10112|10084|10142|10121|10062|10031|31910
1611931800000|2021-01-29 14:50:00|10111|10086|10136|10112|10198|10174|10107|10073|19139
1611932100000|2021-01-29 14:55:00|10139|10113|10184|10151|10226|10201|10137|10110|24745
1611932400000|2021-01-29 15:00:00|10187|10164|10212|10189|10247|10220|10179|10153|25729
1611932700000|2021-01-29 15:05:00|10207|10190|10184|10150|10207|10190|10139|10115|13192
1611933000000|2021-01-29 15:10:00|10186|10151|10163|10139|10200|10176|10150|10128|8729
1611933300000|2021-01-29 15:15:00|10161|10140|10197|10178|10200|10178|10147|10130|19249
1611933600000|2021-01-29 15:20:00|10196|10180|10235|10222|10235|10223|10174|10155|21963
1611933900000|2021-01-29 15:25:00|10232|10219|10245|10231|10264|10240|10214|10200|29484
1611934200000|2021-01-29 15:30:00|10246|10233|10204|10191|10250|10241|10199|10186|7752
1611934500000|2021-01-29 15:35:00|10209|10194|10187|10172|10227|10212|10156|10142|25381
1611934800000|2021-01-29 15:40:00|10186|10175|10151|10135|10216|10202|10143|10126|16717
1611935100000|2021-01-29 15:45:00|10150|10136|10206|10193|10221|10208|10150|10136|10563
1611935400000|2021-01-29 15:50:00|10196|10196|10226|10212|10228|10213|10196|10186|18422
1611935700000|2021-01-29 15:55:00|10225|10213|10240|10224|10250|10244|10221|10212|13087
1611936000000|2021-01-29 16:00:00|10239|10225|10188|10174|10255|10252|10174|10172|16349
1611936300000|2021-01-29 16:05:00|10189|10177|10211|10197|10223|10204|10185|10177|16367
1611936600000|2021-01-29 16:10:00|10212|10192|10155|10137|10212|10192|10144|10128|5698
1611936900000|2021-01-29 16:15:00|10150|10134|10163|10153|10183|10164|10146|10134|6885
1611937200000|2021-01-29 16:20:00|10164|10154|10141|10131|10191|10168|10141|10127|7108
1611937500000|2021-01-29 16:25:00|10143|10134|10113|10100|10161|10149|10112|10100|8518
1611937800000|2021-01-29 16:30:00|10112|10097|10070|10057|10118|10103|10067|10055|14416
1611938100000|2021-01-29 16:35:00|10072|10058|10061|10041|10087|10072|10021|10012|28138
1611938400000|2021-01-29 16:40:00|10060|10043|10116|10105|10131|10114|10053|10043|13050
1611938700000|2021-01-29 16:45:00|10115|10092|10100|10089|10115|10101|10079|10064|9798
1611939000000|2021-01-29 16:50:00|10090|10090|10106|10094|10106|10102|10076|10061|11980
1611939300000|2021-01-29 16:55:00|10111|10095|10142|10128|10143|10128|10096|10082|14168
1611939600000|2021-01-29 17:00:00|10143|10129|10143|10137|10160|10159|10130|10118|17077
1611939900000|2021-01-29 17:05:00|10146|10138|10130|10119|10148|10138|10121|10113|9867
1611940200000|2021-01-29 17:10:00|10133|10125|10093|10076|10146|10133|10091|10076|13288
1611940500000|2021-01-29 17:15:00|10092|10085|10046|10037|10092|10085|10046|10037|16768
1611940800000|2021-01-29 17:20:00|10047|10040|10030|10020|10063|10050|10028|10020|16626
1611941100000|2021-01-29 17:25:00|10031|10021|10039|10027|10050|10039|10020|10017|14454
1611941400000|2021-01-29 17:30:00|10038|10028|10034|10025|10060|10049|10033|10020|9093
1611941700000|2021-01-29 17:35:00|10033|10031|10012|10004|10046|10035|10001|9999|35471
1611942000000|2021-01-29 17:40:00|10014|10005|10008|10003|10047|10036|10008|10000|19403
1611942300000|2021-01-29 17:45:00|10010|10000|9948|9934|10013|10005|9940|9928|28258
1611942600000|2021-01-29 17:50:00|9954|9939|10060|10043|10074|10059|9954|9939|19520
1611942900000|2021-01-29 17:55:00|10059|10044|10003|9995|10059|10046|10003|9995|9113
1611943200000|2021-01-29 18:00:00|10010|9985|10041|10028|10079|10054|9998|9981|20937
1611943500000|2021-01-29 18:05:00|10035|10034|10027|10005|10047|10034|10004|9990|20206
1611943800000|2021-01-29 18:10:00|10026|10015|10000|9988|10027|10015|9992|9976|11553
1611944100000|2021-01-29 18:15:00|9999|9979|9959|9953|9999|9986|9950|9942|26611
1611944400000|2021-01-29 18:20:00|9958|9940|10001|9994|10010|10000|9958|9940|10975
1611944700000|2021-01-29 18:25:00|9998|9983|10062|10048|10065|10051|9998|9983|12850
1611945000000|2021-01-29 18:30:00|10059|10045|10013|10005|10064|10049|10007|10000|15790
1611945300000|2021-01-29 18:35:00|10009|10004|10034|10023|10044|10039|9997|9985|9012
1611945600000|2021-01-29 18:40:00|10033|10018|10034|10022|10046|10036|10018|10008|7205
1611945900000|2021-01-29 18:45:00|10030|10025|10011|10001|10045|10035|10008|10000|9549
1611946200000|2021-01-29 18:50:00|10015|10004|9993|9986|10021|10005|9984|9975|7454
1611946500000|2021-01-29 18:55:00|9994|9991|9991|9980|10000|9991|9976|9969|9157
1611946800000|2021-01-29 19:00:00|9990|9975|10011|10004|10045|10029|9990|9975|17400
1611947100000|2021-01-29 19:05:00|10014|10006|10060|10052|10060|10054|10006|10000|13874
1611947400000|2021-01-29 19:10:00|10059|10050|10064|10055|10067|10060|10044|10028|8559
1611947700000|2021-01-29 19:15:00|10063|10054|10080|10073|10095|10090|10054|10042|24140
1611948000000|2021-01-29 19:20:00|10079|10071|10063|10053|10079|10071|10052|10041|13440
1611948300000|2021-01-29 19:25:00|10066|10058|10047|10037|10071|10060|10031|10021|11477
1611948600000|2021-01-29 19:30:00|10042|10038|10028|10017|10051|10043|10018|10007|12870
1611948900000|2021-01-29 19:35:00|10038|10022|10031|10018|10050|10037|10008|9990|27376
1611949200000|2021-01-29 19:40:00|10030|10019|10019|10005|10039|10028|9989|9986|11043
1611949500000|2021-01-29 19:45:00|10018|10007|10009|9998|10031|10021|10008|9998|5083
1611949800000|2021-01-29 19:50:00|10016|10001|10007|9999|10030|10019|10006|9999|9621
1611950100000|2021-01-29 19:55:00|10000|9997|10000|9990|10022|10008|9996|9990|7952
1611950400000|2021-01-29 20:00:00|10003|9997|10040|10033|10055|10044|10003|9996|9715
1611950700000|2021-01-29 20:05:00|10039|10030|10054|10045|10061|10051|10028|10019|7989
1611951000000|2021-01-29 20:10:00|10051|10046|10074|10064|10085|10077|10047|10039|8200
1611951300000|2021-01-29 20:15:00|10073|10062|10078|10072|10094|10083|10054|10045|11597
1611951600000|2021-01-29 20:20:00|10079|10074|10092|10086|10104|10098|10079|10074|17755
1611951900000|2021-01-29 20:25:00|10091|10083|10072|10063|10111|10098|10070|10063|7328
1611952200000|2021-01-29 20:30:00|10079|10065|10080|10072|10100|10096|10076|10063|19020
1611952500000|2021-01-29 20:35:00|10082|10073|10042|10033|10082|10076|10041|10033|23087
1611952800000|2021-01-29 20:40:00|10037|10032|10027|10020|10052|10042|10019|10010|12038
1611953100000|2021-01-29 20:45:00|10026|10017|10041|10033|10043|10037|9999|9996|18920
1611953400000|2021-01-29 20:50:00|10040|10032|10026|10010|10061|10052|10016|10010|43255
1611953700000|2021-01-29 20:55:00|10025|10011|9962|9951|10032|10024|9950|9946|119446
1612189800000|2021-02-01 14:30:00|10092|10030|10150|10121|10150|10125|10044|10003|83728
1612190100000|2021-02-01 14:35:00|10144|10125|10107|10093|10197|10170|10079|10051|85546
1612190400000|2021-02-01 14:40:00|10094|10089|10184|10162|10211|10200|10094|10085|39617
1612190700000|2021-02-01 14:45:00|10183|10151|10106|10090|10184|10162|10080|10071|39835
1612191000000|2021-02-01 14:50:00|10097|10085|10075|10051|10135|10125|10071|10050|28965
1612191300000|2021-02-01 14:55:00|10085|10063|10139|10117|10161|10141|10085|10053|21221
1612191600000|2021-02-01 15:00:00|10134|10115|10148|10132|10148|10135|10091|10068|25801
1612191900000|2021-02-01 15:05:00|10153|10135|10104|10075|10188|10168|10088|10075|15510
1612192200000|2021-02-01 15:10:00|10105|10078|10117|10100|10150|10133|10092|10078|16952
1612192500000|2021-02-01 15:15:00|10125|10101|10145|10135|10145|10135|10101|10072|12800
1612192800000|2021-02-01 15:20:00|10153|10136|10118|10104|10159|10144|10117|10099|8058
1612193100000|2021-02-01 15:25:00|10123|10105|10113|10098|10130|10118|10101|10086|13456
1612193400000|2021-02-01 15:30:00|10115|10099|10143|10128|10174|10160|10100|10086|14154
1612193700000|2021-02-01 15:35:00|10142|10129|10102|10088|10142|10140|10086|10065|17422
1612194000000|2021-02-01 15:40:00|10103|10090|10113|10097|10125|10116|10067|10055|26064
1612194300000|2021-02-01 15:45:00|10112|10094|10107|10087|10135|10122|10069|10055|11240
1612194600000|2021-02-01 15:50:00|10106|10092|10042|10022|10109|10095|10031|10015|12587
1612194900000|2021-02-01 15:55:00|10052|10023|10065|10047|10069|10052|10031|10019|11784
1612195200000|2021-02-01 16:00:00|10060|10048|10070|10053|10081|10073|10028|10011|6765
1612195500000|2021-02-01 16:05:00|10071|10054|10099|10086|10103|10093|10061|10043|9818
1612195800000|2021-02-01 16:10:00|10103|10087|10110|10097|10119|10105|10089|10077|16948
1612196100000|2021-02-01 16:15:00|10112|10102|10149|10137|10150|10144|10112|10102|12404
1612196400000|2021-02-01 16:20:00|10150|10138|10170|10163|10180|10174|10150|10138|13910
1612196700000|2021-02-01 16:25:00|10176|10166|10172|10152|10190|10186|10155|10139|13719
1612197000000|2021-02-01 16:30:00|10171|10153|10166|10149|10182|10172|10153|10136|7650
1612197300000|2021-02-01 16:35:00|10170|10150|10160|10142|10170|10155|10145|10125|4473
1612197600000|2021-02-01 16:40:00|10159|10143|10170|10163|10175|10164|10153|10138|8957
1612197900000|2021-02-01 16:45:00|10175|10164|10178|10164|10193|10190|10171|10163|11681
1612198200000|2021-02-01 16:50:00|10184|10165|10172|10161|10184|10173|10161|10146|7337
1612198500000|2021-02-01 16:55:00|10168|10162|10147|10129|10170|10163|10137|10122|8859
1612198800000|2021-02-01 17:00:00|10155|10130|10162|10143|10164|10155|10136|10127|7746
1612199100000|2021-02-01 17:05:00|10164|10144|10163|10150|10172|10160|10151|10143|5298
1612199400000|2021-02-01 17:10:00|10162|10151|10175|10166|10181|10171|10148|10135|12164
1612199700000|2021-02-01 17:15:00|10179|10167|10189|10178|10195|10187|10167|10160|12463
1612200000000|2021-02-01 17:20:00|10195|10180|10195|10180|10195|10184|10169|10160|7813
1612200300000|2021-02-01 17:25:00|10198|10179|10230|10219|10231|10223|10188|10176|26600
1612200600000|2021-02-01 17:30:00|10231|10220|10254|10245|10266|10251|10220|10209|43217
1612200900000|2021-02-01 17:35:00|10253|10249|10223|10209|10260|10250|10223|10209|16871
1612201200000|2021-02-01 17:40:00|10225|10215|10216|10202|10248|10239|10212|10201|9083
1612201500000|2021-02-01 17:45:00|10218|10203|10212|10202|10226|10216|10203|10197|5776
1612201800000|2021-02-01 17:50:00|10211|10201|10204|10198|10219|10206|10193|10188|8498
1612202100000|2021-02-01 17:55:00|10201|10194|10247|10235|10248|10238|10183|10180|16765
1612202400000|2021-02-01 18:00:00|10246|10238|10204|10194|10247|10238|10204|10194|4442
1612202700000|2021-02-01 18:05:00|10205|10196|10204|10190|10205|10201|10190|10182|7246
1612203000000|2021-02-01 18:10:00|10200|10189|10204|10200|10216|10209|10200|10189|6296
1612203300000|2021-02-01 18:15:00|10207|10201|10208|10200|10219|10213|10207|10196|4010
1612203600000|2021-02-01 18:20:00|10207|10201|10212|10204|10224|10214|10207|10200|4803
1612203900000|2021-02-01 18:25:00|10213|10203|10194|10184|10217|10205|10187|10181|6111
1612204200000|2021-02-01 18:30:00|10195|10185|10212|10200|10225|10209|10189|10181|4461
1612204500000|2021-02-01 18:35:00|10211|10198|10224|10208|10225|10215|10203|10189|13566
1612204800000|2021-02-01 18:40:00|10225|10209|10238|10225|10238|10233|10214|10207|4568
1612205100000|2021-02-01 18:45:00|10237|10226|10214|10206|10240|10226|10209|10206|5669
1612205400000|2021-02-01 18:50:00|10213|10204|10220|10210|10221|10214|10203|10199|4810
1612205700000|2021-02-01 18:55:00|10221|10213|10230|10221|10234|10229|10214|10205|10182
1612206000000|2021-02-01 19:00:00|10229|10224|10241|10227|10246|10236|10221|10211|11765
1612206300000|2021-02-01 19:05:00|10242|10228|10230|10224|10245|10235|10222|10213|6795
1612206600000|2021-02-01 19:10:00|10229|10225|10232|10225|10240|10237|10219|10212|8019
1612206900000|2021-02-01 19:15:00|10237|10228|10226|10220|10243|10236|10225|10218|7365
1612207200000|2021-02-01 19:20:00|10225|10218|10226|10214|10237|10228|10216|10210|7412
1612207500000|2021-02-01 19:25:00|10230|10215|10224|10214|10246|10236|10222|10211|6493
1612207800000|2021-02-01 19:30:00|10223|10215|10223|10215|10225|10221|10211|10204|10303
1612208100000|2021-02-01 19:35:00|10224|10220|10239|10231|10243|10237|10223|10216|7474
1612208400000|2021-02-01 19:40:00|10240|10235|10236|10227|10256|10249|10236|10222|9033
1612208700000|2021-02-01 19:45:00|10237|10229|10257|10248|10259|10254|10237|10222|9289
1612209000000|2021-02-01 19:50:00|10256|10249|10247|10237|10257|10249|10241|10233|10288
1612209300000|2021-02-01 19:55:00|10243|10236|10239|10231|10255|10247|10235|10227|5574
1612209600000|2021-02-01 20:00:00|10238|10232|10234|10224|10245|10235|10219|10210|4688
1612209900000|2021-02-01 20:05:00|10237|10222|10229|10222|10237|10226|10219|10209|2900
1612210200000|2021-02-01 20:10:00|10228|10224|10218|10213|10229|10225|10207|10200|9539
1612210500000|2021-02-01 20:15:00|10221|10215|10209|10200|10227|10221|10201|10192|5836
1612210800000|2021-02-01 20:20:00|10211|10204|10207|10203|10219|10211|10204|10194|9269
1612211100000|2021-02-01 20:25:00|10210|10206|10211|10206|10226|10219|10206|10200|28719
1612211400000|2021-02-01 20:30:00|10209|10201|10202|10196|10215|10208|10189|10182|12628
1612211700000|2021-02-01 20:35:00|10203|10198|10195|10191|10203|10202|10193|10185|9371
1612212000000|2021-02-01 20:40:00|10196|10192|10197|10193|10203|10198|10186|10181|15796
1612212300000|2021-02-01 20:45:00|10196|10192|10186|10179|10203|10196|10184|10176|24855
1612212600000|2021-02-01 20:50:00|10189|10178|10201|10194|10208|10205|10182|10178|37221
1612212900000|2021-02-01 20:55:00|10200|10193|10176|10167|10200|10195|10173|10162|52730
1612276200000|2021-02-02 14:30:00|10390|10260|10427|10410|10448|10418|10346|10260|66070
1612276500000|2021-02-02 14:35:00|10432|10412|10420|10391|10479|10451|10383|10368|30396
1612276800000|2021-02-02 14:40:00|10419|10393|10478|10458|10486|10474|10398|10385|35742
1612277100000|2021-02-02 14:45:00|10468|10452|10478|10465|10505|10496|10457|10430|54081
1612277400000|2021-02-02 14:50:00|10479|10471|10470|10445|10500|10484|10433|10415|17298
1612277700000|2021-02-02 14:55:00|10477|10446|10484|10470|10497|10485|10444|10428|18268
1612278000000|2021-02-02 15:00:00|10493|10471|10530|10516|10539|10527|10461|10450|164258
1612278300000|2021-02-02 15:05:00|10528|10518|10480|10467|10530|10522|10442|10433|24939
1612278600000|2021-02-02 15:10:00|10487|10468|10426|10410|10487|10468|10422|10410|23360
1612278900000|2021-02-02 15:15:00|10425|10413|10499|10482|10505|10494|10420|10409|17230
1612279200000|2021-02-02 15:20:00|10504|10483|10481|10468|10509|10506|10470|10459|19881
1612279500000|2021-02-02 15:25:00|10480|10470|10434|10410|10494|10475|10434|10410|9457
1612279800000|2021-02-02 15:30:00|10433|10407|10475|10464|10475|10464|10405|10400|27566
1612280100000|2021-02-02 15:35:00|10474|10461|10461|10452|10486|10480|10439|10431|20384
1612280400000|2021-02-02 15:40:00|10463|10453|10499|10494|10500|10495|10463|10450|25288
1612280700000|2021-02-02 15:45:00|10498|10489|10558|10547|10564|10558|10486|10481|145600
1612281000000|2021-02-02 15:50:00|10565|10549|10610|10595|10619|10606|10563|10549|42526
1612281300000|2021-02-02 15:55:00|10613|10590|10580|10568|10616|10608|10573|10568|23012
1612281600000|2021-02-02 16:00:00|10583|10569|10595|10579|10615|10603|10559|10541|43274
1612281900000|2021-02-02 16:05:00|10594|10577|10605|10597|10625|10613|10586|10567|48903
1612282200000|2021-02-02 16:10:00|10610|10598|10668|10656|10673|10660|10601|10592|122023
1612282500000|2021-02-02 16:15:00|10667|10657|10662|10646|10688|10672|10635|10629|34831
1612282800000|2021-02-02 16:20:00|10661|10648|10646|10638|10665|10653|10617|10602|17911
1612283100000|2021-02-02 16:25:00|10648|10639|10635|10620|10669|10653|10633|10617|11209
1612283400000|2021-02-02 16:30:00|10634|10621|10614|10600|10644|10629|10614|10600|10497
1612283700000|2021-02-02 16:35:00|10615|10601|10624|10611|10638|10624|10611|10601|7290
1612284000000|2021-02-02 16:40:00|10626|10612|10620|10602|10644|10638|10616|10602|10548
1612284300000|2021-02-02 16:45:00|10621|10608|10600|10582|10640|10624|10589|10578|12236
1612284600000|2021-02-02 16:50:00|10589|10585|10604|10588|10619|10604|10588|10578|16567
1612284900000|2021-02-02 16:55:00|10607|10589|10634|10617|10635|10620|10600|10588|7300
1612285200000|2021-02-02 17:00:00|10633|10618|10639|10627|10640|10627|10618|10607|6577
1612285500000|2021-02-02 17:05:00|10645|10628|10647|10635|10669|10661|10640|10628|24068
1612285800000|2021-02-02 17:10:00|10654|10636|10634|10615|10655|10647|10625|10611|10654
1612286100000|2021-02-02 17:15:00|10635|10616|10621|10603|10635|10619|10600|10588|4450
1612286400000|2021-02-02 17:20:00|10620|10606|10665|10650|10665|10657|10620|10603|11049
1612286700000|2021-02-02 17:25:00|10664|10651|10675|10661|10675|10665|10649|10642|11492
1612287000000|2021-02-02 17:30:00|10673|10667|10650|10640|10688|10672|10650|10640|16825
1612287300000|2021-02-02 17:35:00|10649|10639|10655|10643|10663|10651|10636|10631|9094
1612287600000|2021-02-02 17:40:00|10654|10644|10626|10616|10664|10650|10619|10612|19745
1612287900000|2021-02-02 17:45:00|10625|10617|10631|10621|10636|10623|10608|10601|7907
1612288200000|2021-02-02 17:50:00|10636|10615|10632|10620|10653|10641|10612|10602|6141
1612288500000|2021-02-02 17:55:00|10631|10621|10645|10635|10650|10641|10631|10620|7356
1612288800000|2021-02-02 18:00:00|10647|10636|10641|10626|10660|10645|10625|10614|9322
1612289100000|2021-02-02 18:05:00|10640|10627|10655|10641|10655|10641|10632|10619|5500
1612289400000|2021-02-02 18:10:00|10654|10637|10660|10647|10660|10651|10642|10635|6860
1612289700000|2021-02-02 18:15:00|10655|10646|10636|10628|10660|10649|10636|10628|9184
1612290000000|2021-02-02 18:20:00|10641|10626|10607|10597|10642|10633|10600|10593|13804
1612290300000|2021-02-02 18:25:00|10600|10598|10644|10631|10654|10641|10600|10594|6955
1612290600000|2021-02-02 18:30:00|10642|10632|10625|10616|10649|10641|10625|10616|5700
1612290900000|2021-02-02 18:35:00|10628|10619|10649|10637|10655|10643|10628|10619|4365
1612291200000|2021-02-02 18:40:00|10651|10638|10669|10655|10670|10657|10651|10638|3855
1612291500000|2021-02-02 18:45:00|10670|10660|10659|10649|10670|10664|10658|10647|6088
1612291800000|2021-02-02 18:50:00|10656|10650|10658|10650|10664|10655|10654|10645|4810
1612292100000|2021-02-02 18:55:00|10660|10652|10662|10654|10670|10667|10656|10649|12664
1612292400000|2021-02-02 19:00:00|10666|10655|10652|10643|10666|10658|10647|10639|4757
1612292700000|2021-02-02 19:05:00|10653|10639|10683|10674|10686|10677|10653|10639|8128
1612293000000|2021-02-02 19:10:00|10682|10675|10685|10676|10688|10679|10669|10657|8806
1612293300000|2021-02-02 19:15:00|10683|10673|10682|10674|10688|10683|10676|10668|15891
1612293600000|2021-02-02 19:20:00|10681|10675|10657|10642|10682|10677|10648|10641|11627
1612293900000|2021-02-02 19:25:00|10656|10646|10670|10656|10672|10656|10633|10627|14258
1612294200000|2021-02-02 19:30:00|10660|10658|10674|10665|10676|10669|10652|10641|8050
1612294500000|2021-02-02 19:35:00|10675|10666|10680|10675|10680|10677|10673|10666|6198
1612294800000|2021-02-02 19:40:00|10681|10673|10681|10673|10683|10681|10665|10658|12505
1612295100000|2021-02-02 19:45:00|10680|10674|10683|10676|10684|10679|10669|10662|10463
1612295400000|2021-02-02 19:50:00|10682|10675|10686|10678|10688|10683|10678|10672|10752
1612295700000|2021-02-02 19:55:00|10684|10679|10708|10702|10709|10702|10684|10678|24051
1612296000000|2021-02-02 20:00:00|10707|10699|10699|10691|10707|10699|10681|10675|15116
1612296300000|2021-02-02 20:05:00|10700|10692|10694|10689|10700|10695|10686|10679|7915
1612296600000|2021-02-02 20:10:00|10693|10688|10660|10652|10694|10690|10660|10652|8107
1612296900000|2021-02-02 20:15:00|10661|10653|10662|10656|10673|10667|10650|10646|11547
1612297200000|2021-02-02 20:20:00|10666|10657|10658|10650|10668|10664|10655|10647|10318
1612297500000|2021-02-02 20:25:00|10657|10649|10635|10630|10671|10663|10633|10629|22204
1612297800000|2021-02-02 20:30:00|10634|10629|10650|10644|10653|10647|10632|10629|17296
1612298100000|2021-02-02 20:35:00|10652|10647|10652|10645|10668|10663|10644|10635|16381
1612298400000|2021-02-02 20:40:00|10653|10644|10648|10637|10665|10654|10645|10637|2361
1612298700000|2021-02-02 20:45:00|10647|10640|10661|10653|10672|10666|10647|10640|3502
1612299000000|2021-02-02 20:50:00|10662|10654|10644|10638|10684|10675|10642|10638|6680
1612299300000|2021-02-02 20:55:00|10645|10637|10618|10609|10651|10644|10608|10604|16300
1612362600000|2021-02-03 14:30:00|10670|10639|10710|10694|10710|10694|10630|10600|61610
1612362900000|2021-02-03 14:35:00|10725|10701|10777|10760|10793|10762|10710|10671|32510
1612363200000|2021-02-03 14:40:00|10775|10761|10770|10744|10819|10796|10760|10735|28221
1612363500000|2021-02-03 14:45:00|10769|10745|10812|10789|10849|10835|10765|10745|36750
1612363800000|2021-02-03 14:50:00|10810|10795|10795|10773|10850|10838|10780|10765|26084
1612364100000|2021-02-03 14:55:00|10794|10774|10775|10743|10795|10776|10733|10721|15746
1612364400000|2021-02-03 15:00:00|10774|10730|10725|10712|10774|10751|10715|10700|23915
1612364700000|2021-02-03 15:05:00|10720|10705|10790|10767|10799|10785|10713|10700|18784
1612365000000|2021-02-03 15:10:00|10789|10768|10788|10758|10800|10791|10760|10746|15367
1612365300000|2021-02-03 15:15:00|10790|10764|10768|10753|10840|10827|10768|10753|29322
1612365600000|2021-02-03 15:20:00|10780|10767|10725|10710|10790|10777|10725|10703|10513
1612365900000|2021-02-03 15:25:00|10720|10715|10678|10667|10751|10728|10678|10667|21852
1612366200000|2021-02-03 15:30:00|10676|10664|10678|10667|10700|10688|10652|10645|26631
1612366500000|2021-02-03 15:35:00|10679|10672|10640|10630|10688|10675|10624|10613|28468
1612366800000|2021-02-03 15:40:00|10647|10631|10709|10698|10722|10705|10647|10631|10837
1612367100000|2021-02-03 15:45:00|10708|10700|10734|10716|10742|10726|10708|10698|12098
1612367400000|2021-02-03 15:50:00|10742|10717|10769|10754|10769|10754|10736|10717|6700
1612367700000|2021-02-03 15:55:00|10765|10758|10749|10738|10770|10761|10748|10734|7333
1612368000000|2021-02-03 16:00:00|10751|10741|10763|10745|10788|10776|10751|10739|5883
1612368300000|2021-02-03 16:05:00|10761|10741|10757|10746|10771|10759|10747|10734|4413
1612368600000|2021-02-03 16:10:00|10763|10747|10750|10742|10778|10769|10750|10739|16596
1612368900000|2021-02-03 16:15:00|10755|10746|10756|10743|10762|10747|10719|10714|10258
1612369200000|2021-02-03 16:20:00|10757|10744|10755|10741|10781|10771|10741|10725|11081
1612369500000|2021-02-03 16:25:00|10756|10742|10755|10742|10762|10750|10743|10729|4241
1612369800000|2021-02-03 16:30:00|10757|10744|10759|10740|10762|10752|10739|10727|10296
1612370100000|2021-02-03 16:35:00|10756|10738|10780|10769|10781|10778|10750|10738|2950
1612370400000|2021-02-03 16:40:00|10781|10770|10806|10796|10807|10796|10774|10769|25352
1612370700000|2021-02-03 16:45:00|10813|10795|10822|10804|10831|10824|10802|10792|15623
1612371000000|2021-02-03 16:50:00|10820|10805|10829|10817|10831|10819|10810|10800|19724
1612371300000|2021-02-03 16:55:00|10828|10821|10825|10815|10837|10833|10812|10804|61249
1612371600000|2021-02-03 17:00:00|10824|10817|10815|10804|10828|10818|10809|10800|11484
1612371900000|2021-02-03 17:05:00|10810|10803|10819|10807|10819|10810|10795|10786|4910
1612372200000|2021-02-03 17:10:00|10821|10808|10833|10822|10833|10822|10813|10805|9352
1612372500000|2021-02-03 17:15:00|10831|10823|10843|10833|10845|10837|10825|10814|19077
1612372800000|2021-02-03 17:20:00|10845|10835|10846|10840|10855|10849|10833|10829|23415
1612373100000|2021-02-03 17:25:00|10849|10841|10794|10787|10849|10841|10794|10787|38399
1612373400000|2021-02-03 17:30:00|10791|10779|10779|10769|10794|10791|10767|10753|18788
1612373700000|2021-02-03 17:35:00|10775|10770|10818|10805|10823|10817|10775|10767|12826
1612374000000|2021-02-03 17:40:00|10823|10806|10838|10827|10838|10827|10810|10802|9281
1612374300000|2021-02-03 17:45:00|10837|10832|10857|10848|10859|10856|10837|10832|15654
1612374600000|2021-02-03 17:50:00|10859|10852|10887|10882|10889|10884|10859|10852|62006
1612374900000|2021-02-03 17:55:00|10889|10883|10883|10874|10893|10888|10877|10865|20545
1612375200000|2021-02-03 18:00:00|10884|10875|10893|10888|10893|10888|10869|10867|15432
1612375500000|2021-02-03 18:05:00|10896|10889|10888|10879|10896|10891|10881|10877|14928
1612375800000|2021-02-03 18:10:00|10891|10884|10899|10889|10900|10896|10887|10879|18730
1612376100000|2021-02-03 18:15:00|10898|10887|10898|10888|10914|10909|10894|10886|17773
1612376400000|2021-02-03 18:20:00|10897|10884|10829|10822|10897|10884|10822|10816|13884
1612376700000|2021-02-03 18:25:00|10833|10823|10855|10846|10857|10846|10831|10823|5180
1612377000000|2021-02-03 18:30:00|10854|10847|10844|10840|10855|10850|10842|10832|6542
1612377300000|2021-02-03 18:35:00|10843|10837|10845|10836|10847|10837|10811|10800|18938
1612377600000|2021-02-03 18:40:00|10848|10840|10865|10857|10865|10857|10846|10840|3769
1612377900000|2021-02-03 18:45:00|10864|10854|10870|10864|10875|10867|10851|10842|5111
1612378200000|2021-02-03 18:50:00|10875|10869|10890|10885|10890|10885|10875|10865|3690
1612378500000|2021-02-03 18:55:00|10892|10887|10875|10866|10895|10889|10875|10863|6247
1612378800000|2021-02-03 19:00:00|10878|10869|10890|10881|10893|10884|10872|10863|4323
1612379100000|2021-02-03 19:05:00|10894|10884|10887|10879|10895|10890|10880|10875|6348
1612379400000|2021-02-03 19:10:00|10889|10883|10883|10877|10899|10891|10880|10876|14106
1612379700000|2021-02-03 19:15:00|10884|10878|10891|10880|10891|10880|10868|10859|11995
1612380000000|2021-02-03 19:20:00|10896|10882|10922|10914|10925|10919|10894|10882|19535
1612380300000|2021-02-03 19:25:00|10921|10918|10940|10931|10943|10938|10921|10917|20476
1612380600000|2021-02-03 19:30:00|10937|10932|10945|10938|10945|10938|10935|10927|12474
1612380900000|2021-02-03 19:35:00|10946|10939|10922|10913|10950|10945|10922|10913|14454
1612381200000|2021-02-03 19:40:00|10923|10916|10925|10917|10932|10922|10901|10897|23918
1612381500000|2021-02-03 19:45:00|10923|10916|10931|10922|10934|10929|10919|10915|7929
1612381800000|2021-02-03 19:50:00|10932|10930|10916|10910|10932|10930|10909|10905|12139
1612382100000|2021-02-03 19:55:00|10914|10911|10925|10919|10929|10926|10899|10892|15497
1612382400000|2021-02-03 20:00:00|10923|10917|10893|10887|10923|10917|10893|10887|13935
1612382700000|2021-02-03 20:05:00|10890|10888|10895|10889|10900|10897|10890|10888|8613
1612383000000|2021-02-03 20:10:00|10894|10887|10861|10853|10894|10887|10856|10848|15209
1612383300000|2021-02-03 20:15:00|10863|10854|10843|10836|10876|10866|10843|10836|12189
1612383600000|2021-02-03 20:20:00|10846|10839|10839|10830|10867|10859|10828|10816|30261
1612383900000|2021-02-03 20:25:00|10840|10831|10856|10849|10880|10874|10839|10830|15810
1612384200000|2021-02-03 20:30:00|10852|10851|10878|10874|10878|10874|10840|10835|20828
1612384500000|2021-02-03 20:35:00|10880|10876|10864|10857|10885|10879|10860|10854|18833
1612384800000|2021-02-03 20:40:00|10867|10859|10833|10826|10871|10865|10830|10825|17462
1612385100000|2021-02-03 20:45:00|10834|10829|10834|10825|10849|10847|10833|10824|23907
1612385400000|2021-02-03 20:50:00|10833|10821|10844|10836|10873|10868|10830|10821|62268
1612385700000|2021-02-03 20:55:00|10840|10837|10849|10848|10851|10848|10828|10827|66338
1612449000000|2021-02-04 14:30:00|10929|10870|10964|10933|10980|10958|10873|10850|46406
1612449300000|2021-02-04 14:35:00|10963|10934|10881|10858|10963|10934|10857|10850|46147
1612449600000|2021-02-04 14:40:00|10877|10859|10945|10932|10952|10945|10855|10838|44146
1612449900000|2021-02-04 14:45:00|10944|10929|10958|10924|11020|11013|10918|10900|61726
1612450200000|2021-02-04 14:50:00|10957|10925|10923|10908|10957|10937|10909|10900|19882
1612450500000|2021-02-04 14:55:00|10927|10909|10940|10922|10940|10929|10919|10908|15531
1612450800000|2021-02-04 15:00:00|10939|10927|10844|10821|10940|10927|10807|10789|35013
1612451100000|2021-02-04 15:05:00|10845|10822|10784|10774|10871|10857|10781|10772|47158
1612451400000|2021-02-04 15:10:00|10783|10772|10721|10714|10802|10789|10716|10702|57367
1612451700000|2021-02-04 15:15:00|10720|10715|10753|10741|10789|10775|10720|10714|30320
1612452000000|2021-02-04 15:20:00|10752|10742|10691|10683|10773|10766|10688|10680|60514
1612452300000|2021-02-04 15:25:00|10686|10675|10674|10662|10700|10690|10665|10658|52334
1612452600000|2021-02-04 15:30:00|10677|10667|10681|10673|10699|10692|10660|10650|34134
1612452900000|2021-02-04 15:35:00|10687|10682|10731|10717|10750|10737|10687|10677|27619
1612453200000|2021-02-04 15:40:00|10738|10718|10714|10705|10747|10736|10714|10704|17263
1612453500000|2021-02-04 15:45:00|10709|10706|10725|10717|10738|10728|10705|10702|17147
1612453800000|2021-02-04 15:50:00|10722|10714|10687|10680|10722|10715|10685|10678|28338
1612454100000|2021-02-04 15:55:00|10692|10681|10730|10721|10753|10744|10692|10681|25581
1612454400000|2021-02-04 16:00:00|10729|10722|10741|10734|10741|10734|10715|10707|10410
1612454700000|2021-02-04 16:05:00|10748|10735|10744|10733|10755|10742|10726|10718|9485
1612455000000|2021-02-04 16:10:00|10743|10735|10698|10690|10747|10740|10692|10682|16329
1612455300000|2021-02-04 16:15:00|10701|10691|10702|10691|10707|10700|10689|10680|17622
1612455600000|2021-02-04 16:20:00|10704|10696|10728|10716|10734|10721|10692|10684|25726
1612455900000|2021-02-04 16:25:00|10727|10719|10759|10744|10759|10747|10720|10716|11648
1612456200000|2021-02-04 16:30:00|10758|10745|10760|10749|10762|10757|10741|10733|12639
1612456500000|2021-02-04 16:35:00|10759|10745|10781|10771|10781|10775|10750|10745|12573
1612456800000|2021-02-04 16:40:00|10780|10773|10764|10755|10795|10785|10764|10754|26282
1612457100000|2021-02-04 16:45:00|10766|10756|10756|10748|10774|10766|10755|10747|31315
1612457400000|2021-02-04 16:50:00|10761|10749|10747|10742|10775|10767|10747|10738|19943
1612457700000|2021-02-04 16:55:00|10753|10744|10778|10773|10785|10776|10751|10742|8266
1612458000000|2021-02-04 17:00:00|10775|10769|10760|10750|10780|10775|10747|10742|18019
1612458300000|2021-02-04 17:05:00|10768|10751|10783|10776|10785|10779|10757|10751|13405
1612458600000|2021-02-04 17:10:00|10785|10777|10783|10781|10785|10783|10776|10770|7583
1612458900000|2021-02-04 17:15:00|10785|10780|10771|10764|10785|10781|10768|10763|6476
1612459200000|2021-02-04 17:20:00|10769|10763|10778|10766|10778|10770|10760|10757|11589
1612459500000|2021-02-04 17:25:00|10776|10764|10780|10775|10780|10777|10768|10762|9410
1612459800000|2021-02-04 17:30:00|10779|10774|10783|10777|10783|10779|10766|10761|8004
1612460100000|2021-02-04 17:35:00|10785|10781|10809|10796|10810|10805|10785|10781|21840
1612460400000|2021-02-04 17:40:00|10808|10797|10818|10811|10835|10827|10795|10791|44891
1612460700000|2021-02-04 17:45:00|10817|10806|10800|10795|10817|10810|10779|10771|8450
1612461000000|2021-02-04 17:50:00|10799|10797|10785|10775|10799|10797|10764|10758|11869
1612461300000|2021-02-04 17:55:00|10790|10776|10783|10777|10790|10780|10773|10766|6688
1612461600000|2021-02-04 18:00:00|10787|10778|10777|10770|10802|10793|10777|10770|10528
1612461900000|2021-02-04 18:05:00|10776|10768|10782|10767|10798|10789|10763|10757|7925
1612462200000|2021-02-04 18:10:00|10789|10768|10808|10797|10815|10804|10779|10768|6295
1612462500000|2021-02-04 18:15:00|10807|10796|10801|10795|10813|10800|10787|10783|7689
1612462800000|2021-02-04 18:20:00|10806|10796|10801|10793|10810|10799|10788|10782|7424
1612463100000|2021-02-04 18:25:00|10799|10789|10792|10786|10800|10796|10783|10778|10697
1612463400000|2021-02-04 18:30:00|10791|10789|10797|10791|10810|10800|10785|10780|8699
1612463700000|2021-02-04 18:35:00|10800|10793|10825|10815|10825|10820|10796|10793|8243
1612464000000|2021-02-04 18:40:00|10823|10817|10830|10822|10830|10822|10802|10799|11553
1612464300000|2021-02-04 18:45:00|10831|10829|10842|10833|10858|10851|10826|10821|14573
1612464600000|2021-02-04 18:50:00|10844|10832|10844|10836|10858|10853|10838|10830|13840
1612464900000|2021-02-04 18:55:00|10843|10835|10838|10830|10847|10841|10831|10825|12182
1612465200000|2021-02-04 19:00:00|10839|10831|10853|10841|10856|10851|10839|10831|8624
1612465500000|2021-02-04 19:05:00|10854|10842|10863|10855|10863|10857|10834|10830|13180
1612465800000|2021-02-04 19:10:00|10871|10859|10849|10843|10875|10868|10846|10839|12681
1612466100000|2021-02-04 19:15:00|10852|10844|10873|10865|10873|10866|10852|10844|10046
1612466400000|2021-02-04 19:20:00|10869|10863|10861|10852|10879|10873|10852|10848|13762
1612466700000|2021-02-04 19:25:00|10858|10851|10862|10855|10872|10867|10855|10847|10072
1612467000000|2021-02-04 19:30:00|10861|10854|10885|10872|10890|10889|10854|10848|16156
1612467300000|2021-02-04 19:35:00|10881|10871|10880|10873|10884|10880|10860|10856|11190
1612467600000|2021-02-04 19:40:00|10878|10870|10880|10875|10889|10882|10870|10866|10578
1612467900000|2021-02-04 19:45:00|10878|10874|10877|10869|10883|10880|10871|10862|11891
1612468200000|2021-02-04 19:50:00|10879|10870|10873|10862|10880|10875|10865|10860|11968
1612468500000|2021-02-04 19:55:00|10876|10863|10877|10872|10890|10886|10871|10863|14585
1612468800000|2021-02-04 20:00:00|10874|10873|10865|10857|10882|10874|10861|10857|10992
1612469100000|2021-02-04 20:05:00|10863|10858|10849|10843|10867|10858|10846|10836|16868
1612469400000|2021-02-04 20:10:00|10848|10840|10841|10833|10860|10851|10841|10832|10731
1612469700000|2021-02-04 20:15:00|10837|10829|10824|10811|10843|10836|10820|10810|21552
1612470000000|2021-02-04 20:20:00|10823|10816|10837|10830|10843|10836|10819|10811|25251
1612470300000|2021-02-04 20:25:00|10838|10831|10855|10845|10859|10850|10826|10821|19677
1612470600000|2021-02-04 20:30:00|10853|10846|10839|10834|10883|10876|10837|10831|21990
1612470900000|2021-02-04 20:35:00|10838|10830|10834|10827|10838|10835|10821|10817|18875
1612471200000|2021-02-04 20:40:00|10833|10829|10839|10835|10847|10838|10821|10819|31163
1612471500000|2021-02-04 20:45:00|10840|10834|10824|10819|10844|10840|10817|10815|40954
1612471800000|2021-02-04 20:50:00|10823|10815|10856|10847|10856|10851|10822|10815|59656
1612472100000|2021-02-04 20:55:00|10857|10848|10869|10863|10875|10871|10856|10848|112094
1612535400000|2021-02-05 14:30:00|11216|11200|11398|11343|11498|11490|11200|11160|232045
1612535700000|2021-02-05 14:35:00|11397|11371|11398|11364|11544|11515|11270|11255|177687
1612536000000|2021-02-05 14:40:00|11400|11366|11594|11580|11600|11594|11400|11366|137956
1612536300000|2021-02-05 14:45:00|11590|11577|11639|11629|11688|11679|11571|11546|157475
1612536600000|2021-02-05 14:50:00|11644|11631|11789|11771|11789|11779|11639|11630|169078
1612536900000|2021-02-05 14:55:00|11786|11772|11838|11830|11842|11831|11764|11762|226704
1612537200000|2021-02-05 15:00:00|11839|11831|11900|11891|11951|11934|11750|11733|222651
1612537500000|2021-02-05 15:05:00|11909|11892|11820|11798|11930|11923|11792|11783|189331
1612537800000|2021-02-05 15:10:00|11818|11799|11779|11765|11845|11827|11763|11756|89458
1612538100000|2021-02-05 15:15:00|11778|11762|11757|11743|11820|11809|11735|11730|85081
1612538400000|2021-02-05 15:20:00|11756|11741|11819|11811|11840|11827|11704|11686|142848
1612538700000|2021-02-05 15:25:00|11824|11812|11854|11842|11900|11893|11824|11812|75373
1612539000000|2021-02-05 15:30:00|11853|11839|11896|11883|11896|11886|11834|11812|35775
1612539300000|2021-02-05 15:35:00|11889|11886|11811|11800|11896|11888|11811|11800|39546
1612539600000|2021-02-05 15:40:00|11816|11802|11707|11697|11816|11802|11697|11684|90963
1612539900000|2021-02-05 15:45:00|11706|11698|11755|11734|11795|11769|11698|11693|37622
1612540200000|2021-02-05 15:50:00|11754|11733|11707|11689|11772|11752|11670|11665|62256
1612540500000|2021-02-05 15:55:00|11705|11691|11675|11663|11750|11730|11662|11655|48298
1612540800000|2021-02-05 16:00:00|11670|11664|11626|11612|11678|11669|11579|11561|61090
1612541100000|2021-02-05 16:05:00|11623|11613|11583|11569|11623|11613|11563|11555|36045
1612541400000|2021-02-05 16:10:00|11582|11567|11560|11548|11582|11569|11539|11531|33821
1612541700000|2021-02-05 16:15:00|11553|11547|11568|11552|11594|11580|11539|11533|37579
1612542000000|2021-02-05 16:20:00|11566|11553|11524|11508|11568|11556|11509|11500|30805
1612542300000|2021-02-05 16:25:00|11523|11509|11495|11488|11528|11525|11490|11476|55336
1612542600000|2021-02-05 16:30:00|11488|11486|11490|11479|11502|11496|11467|11454|33014
1612542900000|2021-02-05 16:35:00|11484|11471|11460|11440|11501|11490|11447|11429|28014
1612543200000|2021-02-05 16:40:00|11450|11445|11470|11462|11491|11477|11435|11428|19333
1612543500000|2021-02-05 16:45:00|11469|11467|11604|11590|11612|11600|11468|11463|54852
1612543800000|2021-02-05 16:50:00|11598|11592|11624|11611|11669|11647|11598|11589|52851
1612544100000|2021-02-05 16:55:00|11623|11612|11670|11655|11675|11661|11619|11612|22485
1612544400000|2021-02-05 17:00:00|11667|11656|11674|11662|11694|11683|11642|11635|23441
1612544700000|2021-02-05 17:05:00|11678|11667|11634|11624|11689|11681|11628|11622|11758
1612545000000|2021-02-05 17:10:00|11633|11622|11601|11588|11633|11622|11578|11554|18069
1612545300000|2021-02-05 17:15:00|11607|11590|11664|11653|11675|11664|11605|11590|12294
1612545600000|2021-02-05 17:20:00|11672|11654|11643|11636|11676|11661|11635|11628|17669
1612545900000|2021-02-05 17:25:00|11639|11633|11701|11692|11708|11701|11638|11628|35855
1612546200000|2021-02-05 17:30:00|11700|11693|11611|11602|11701|11695|11609|11602|22258
1612546500000|2021-02-05 17:35:00|11612|11607|11635|11625|11647|11637|11611|11601|25863
1612546800000|2021-02-05 17:40:00|11633|11626|11645|11634|11647|11634|11611|11607|29859
1612547100000|2021-02-05 17:45:00|11650|11637|11655|11645|11656|11646|11627|11619|9709
1612547400000|2021-02-05 17:50:00|11653|11646|11626|11622|11656|11652|11626|11620|10760
1612547700000|2021-02-05 17:55:00|11624|11618|11653|11643|11655|11650|11622|11618|8192
1612548000000|2021-02-05 18:00:00|11654|11644|11625|11618|11660|11650|11611|11607|22306
1612548300000|2021-02-05 18:05:00|11624|11617|11582|11567|11624|11617|11558|11550|15443
1612548600000|2021-02-05 18:10:00|11578|11568|11603|11595|11649|11635|11578|11568|24813
1612548900000|2021-02-05 18:15:00|11601|11592|11601|11593|11604|11599|11578|11573|10312
1612549200000|2021-02-05 18:20:00|11599|11592|11581|11572|11599|11594|11563|11558|6890
1612549500000|2021-02-05 18:25:00|11577|11571|11620|11610|11628|11617|11575|11564|23402
1612549800000|2021-02-05 18:30:00|11623|11612|11605|11596|11645|11628|11587|11582|18742
1612550100000|2021-02-05 18:35:00|11604|11597|11603|11596|11604|11598|11579|11575|4535
1612550400000|2021-02-05 18:40:00|11605|11593|11597|11587|11615|11606|11586|11579|14284
1612550700000|2021-02-05 18:45:00|11593|11590|11570|11563|11620|11614|11570|11561|8231
1612551000000|2021-02-05 18:50:00|11572|11564|11592|11586|11600|11591|11569|11563|8094
1612551300000|2021-02-05 18:55:00|11591|11587|11622|11611|11624|11615|11577|11573|12715
1612551600000|2021-02-05 19:00:00|11620|11612|11643|11633|11680|11666|11615|11603|48744
1612551900000|2021-02-05 19:05:00|11644|11634|11638|11627|11655|11642|11632|11620|11825
1612552200000|2021-02-05 19:10:00|11637|11623|11635|11624|11642|11631|11612|11605|8904
1612552500000|2021-02-05 19:15:00|11637|11625|11650|11641|11668|11653|11635|11625|11418
1612552800000|2021-02-05 19:20:00|11647|11640|11655|11649|11668|11660|11638|11631|22051
1612553100000|2021-02-05 19:25:00|11656|11651|11674|11665|11675|11668|11650|11646|21104
1612553400000|2021-02-05 19:30:00|11675|11673|11638|11629|11675|11673|11631|11622|15478
1612553700000|2021-02-05 19:35:00|11641|11625|11634|11625|11651|11646|11629|11625|19372
1612554000000|2021-02-05 19:40:00|11635|11626|11650|11640|11650|11642|11629|11623|15832
1612554300000|2021-02-05 19:45:00|11652|11641|11742|11735|11748|11740|11652|11641|37572
1612554600000|2021-02-05 19:50:00|11741|11733|11731|11721|11749|11740|11705|11700|30692
1612554900000|2021-02-05 19:55:00|11736|11720|11775|11756|11794|11790|11732|11720|42033
1612555200000|2021-02-05 20:00:00|11773|11760|11763|11751|11773|11760|11734|11728|28489
1612555500000|2021-02-05 20:05:00|11762|11752|11769|11763|11781|11774|11746|11742|20844
1612555800000|2021-02-05 20:10:00|11766|11762|11717|11711|11786|11777|11698|11692|49306
1612556100000|2021-02-05 20:15:00|11721|11712|11711|11704|11744|11742|11694|11690|40524
1612556400000|2021-02-05 20:20:00|11708|11703|11696|11690|11734|11725|11694|11690|36383
1612556700000|2021-02-05 20:25:00|11700|11691|11674|11669|11721|11715|11669|11663|26212
1612557000000|2021-02-05 20:30:00|11673|11665|11710|11704|11716|11715|11668|11663|59000
1612557300000|2021-02-05 20:35:00|11715|11707|11713|11710|11725|11718|11683|11677|35111
1612557600000|2021-02-05 20:40:00|11715|11711|11723|11717|11730|11725|11705|11700|54853
1612557900000|2021-02-05 20:45:00|11722|11718|11672|11666|11722|11718|11662|11657|74484
1612558200000|2021-02-05 20:50:00|11669|11663|11695|11687|11696|11694|11663|11657|87895
1612558500000|2021-02-05 20:55:00|11697|11690|11705|11699|11708|11704|11675|11672|152046
1612794600000|2021-02-08 14:30:00|11498|11450|11546|11512|11650|11644|11470|11450|82244
1612794900000|2021-02-08 14:35:00|11547|11513|11550|11531|11625|11620|11547|11512|71887
1612795200000|2021-02-08 14:40:00|11546|11526|11516|11506|11550|11540|11470|11452|92665
1612795500000|2021-02-08 14:45:00|11515|11498|11566|11554|11600|11590|11503|11489|51810
1612795800000|2021-02-08 14:50:00|11560|11555|11596|11587|11600|11591|11560|11549|25427
1612796100000|2021-02-08 14:55:00|11597|11588|11540|11529|11607|11600|11528|11510|32908
1612796400000|2021-02-08 15:00:00|11537|11530|11500|11479|11546|11532|11467|11460|30143
1612796700000|2021-02-08 15:05:00|11499|11485|11446|11436|11500|11486|11430|11429|48412
1612797000000|2021-02-08 15:10:00|11447|11440|11416|11406|11461|11450|11360|11350|74183
1612797300000|2021-02-08 15:15:00|11407|11407|11440|11428|11443|11428|11402|11390|24380
1612797600000|2021-02-08 15:20:00|11436|11425|11426|11410|11450|11440|11406|11400|24406
1612797900000|2021-02-08 15:25:00|11425|11411|11473|11454|11475|11454|11418|11409|19419
1612798200000|2021-02-08 15:30:00|11472|11455|11490|11480|11498|11487|11432|11422|14652
1612798500000|2021-02-08 15:35:00|11489|11481|11506|11488|11509|11500|11484|11479|22181
1612798800000|2021-02-08 15:40:00|11505|11489|11531|11522|11535|11524|11480|11469|20509
1612799100000|2021-02-08 15:45:00|11530|11523|11519|11509|11548|11532|11509|11500|19955
1612799400000|2021-02-08 15:50:00|11518|11510|11552|11543|11569|11560|11518|11510|21669
1612799700000|2021-02-08 15:55:00|11547|11544|11550|11538|11552|11544|11533|11528|17119
1612800000000|2021-02-08 16:00:00|11551|11539|11550|11533|11560|11551|11536|11528|24366
1612800300000|2021-02-08 16:05:00|11549|11534|11581|11571|11581|11571|11547|11531|10090
1612800600000|2021-02-08 16:10:00|11577|11575|11583|11575|11588|11582|11569|11563|11800
1612800900000|2021-02-08 16:15:00|11582|11571|11498|11492|11582|11572|11498|11492|22252
1612801200000|2021-02-08 16:20:00|11499|11493|11512|11503|11521|11509|11499|11492|10386
1612801500000|2021-02-08 16:25:00|11511|11497|11465|11453|11512|11502|11462|11450|10619
1612801800000|2021-02-08 16:30:00|11464|11454|11479|11464|11489|11478|11456|11450|18134
1612802100000|2021-02-08 16:35:00|11480|11468|11599|11583|11600|11587|11480|11468|42760
1612802400000|2021-02-08 16:40:00|11596|11579|11556|11539|11596|11580|11546|11528|21260
1612802700000|2021-02-08 16:45:00|11557|11542|11593|11579|11605|11597|11556|11542|22520
1612803000000|2021-02-08 16:50:00|11592|11580|11575|11568|11599|11592|11570|11550|9914
1612803300000|2021-02-08 16:55:00|11580|11569|11575|11564|11582|11575|11564|11555|8013
1612803600000|2021-02-08 17:00:00|11576|11557|11598|11589|11603|11599|11576|11557|13950
1612803900000|2021-02-08 17:05:00|11593|11588|11593|11584|11600|11596|11587|11580|12804
1612804200000|2021-02-08 17:10:00|11589|11582|11597|11586|11600|11589|11575|11574|14722
1612804500000|2021-02-08 17:15:00|11596|11587|11589|11581|11610|11603|11585|11578|32470
1612804800000|2021-02-08 17:20:00|11593|11585|11589|11577|11606|11597|11589|11574|24240
1612805100000|2021-02-08 17:25:00|11587|11585|11602|11591|11606|11594|11587|11577|8848
1612805400000|2021-02-08 17:30:00|11601|11592|11619|11610|11620|11618|11598|11589|9518
1612805700000|2021-02-08 17:35:00|11620|11611|11673|11665|11673|11665|11620|11611|26821
1612806000000|2021-02-08 17:40:00|11672|11663|11699|11694|11702|11699|11662|11649|63231
1612806300000|2021-02-08 17:45:00|11700|11695|11720|11710|11724|11714|11684|11681|22479
1612806600000|2021-02-08 17:50:00|11719|11713|11743|11735|11746|11741|11719|11710|22717
1612806900000|2021-02-08 17:55:00|11742|11730|11700|11689|11742|11730|11678|11665|24601
1612807200000|2021-02-08 18:00:00|11699|11688|11693|11683|11707|11693|11685|11673|6617
1612807500000|2021-02-08 18:05:00|11692|11684|11694|11683|11707|11699|11690|11681|6491
1612807800000|2021-02-08 18:10:00|11696|11684|11699|11692|11708|11700|11682|11678|7373
1612808100000|2021-02-08 18:15:00|11705|11694|11749|11739|11749|11742|11705|11694|19143
1612808400000|2021-02-08 18:20:00|11746|11740|11743|11738|11756|11754|11719|11710|26197
1612808700000|2021-02-08 18:25:00|11742|11737|11733|11726|11750|11748|11727|11726|8669
1612809000000|2021-02-08 18:30:00|11739|11729|11786|11775|11786|11780|11728|11724|21190
1612809300000|2021-02-08 18:35:00|11787|11776|11779|11769|11795|11787|11767|11762|25476
1612809600000|2021-02-08 18:40:00|11778|11764|11762|11754|11788|11785|11760|11753|14737
1612809900000|2021-02-08 18:45:00|11763|11758|11763|11757|11773|11762|11756|11752|18098
1612810200000|2021-02-08 18:50:00|11762|11758|11700|11695|11762|11759|11700|11695|20610
1612810500000|2021-02-08 18:55:00|11699|11693|11689|11683|11716|11712|11685|11681|13985
1612810800000|2021-02-08 19:00:00|11691|11686|11627|11618|11701|11690|11622|11616|35289
1612811100000|2021-02-08 19:05:00|11628|11619|11627|11621|11655|11649|11624|11619|30517
1612811400000|2021-02-08 19:10:00|11626|11618|11669|11660|11669|11660|11623|11618|14061
1612811700000|2021-02-08 19:15:00|11672|11661|11686|11679|11689|11680|11664|11660|16534
1612812000000|2021-02-08 19:20:00|11691|11682|11720|11711|11740|11731|11690|11682|16745
1612812300000|2021-02-08 19:25:00|11719|11707|11708|11698|11721|11711|11702|11694|10225
1612812600000|2021-02-08 19:30:00|11700|11699|11729|11721|11733|11721|11686|11671|9616
1612812900000|2021-02-08 19:35:00|11732|11723|11750|11741|11750|11746|11730|11723|10935
1612813200000|2021-02-08 19:40:00|11755|11742|11762|11756|11774|11766|11745|11735|18077
1612813500000|2021-02-08 19:45:00|11773|11757|11748|11738|11773|11760|11730|11720|12407
1612813800000|2021-02-08 19:50:00|11750|11739|11756|11745|11763|11753|11748|11739|12064
1612814100000|2021-02-08 19:55:00|11757|11746|11780|11770|11785|11777|11756|11746|24633
1612814400000|2021-02-08 20:00:00|11779|11771|11732|11709|11785|11777|11720|11703|12876
1612814700000|2021-02-08 20:05:00|11731|11717|11697|11688|11732|11722|11686|11674|13290
1612815000000|2021-02-08 20:10:00|11700|11689|11722|11715|11729|11725|11697|11689|11361
1612815300000|2021-02-08 20:15:00|11718|11711|11730|11722|11736|11728|11715|11705|9202
1612815600000|2021-02-08 20:20:00|11733|11723|11747|11740|11747|11742|11732|11723|7932
1612815900000|2021-02-08 20:25:00|11746|11741|11750|11742|11755|11750|11740|11732|16656
1612816200000|2021-02-08 20:30:00|11755|11743|11717|11710|11755|11747|11716|11710|20454
1612816500000|2021-02-08 20:35:00|11719|11712|11738|11733|11741|11736|11716|11710|16725
1612816800000|2021-02-08 20:40:00|11736|11734|11730|11723|11736|11734|11717|11713|25718
1612817100000|2021-02-08 20:45:00|11729|11722|11715|11707|11738|11735|11711|11704|32101
1612817400000|2021-02-08 20:50:00|11714|11706|11717|11711|11719|11713|11693|11680|57464
1612817700000|2021-02-08 20:55:00|11715|11712|11756|11741|11757|11743|11707|11706|113075
1612881000000|2021-02-09 14:30:00|11613|11566|11603|11578|11640|11631|11504|11490|460599
1612881300000|2021-02-09 14:35:00|11604|11562|11531|11518|11604|11568|11414|11401|182082
1612881600000|2021-02-09 14:40:00|11530|11516|11560|11541|11591|11568|11497|11483|79159
1612881900000|2021-02-09 14:45:00|11559|11540|11537|11526|11585|11574|11519|11510|86765
1612882200000|2021-02-09 14:50:00|11536|11530|11524|11515|11571|11556|11510|11505|74831
1612882500000|2021-02-09 14:55:00|11530|11514|11511|11502|11543|11526|11497|11490|90166
1612882800000|2021-02-09 15:00:00|11510|11500|11498|11491|11526|11520|11495|11491|75388
1612883100000|2021-02-09 15:05:00|11497|11492|11469|11460|11513|11506|11465|11459|76219
1612883400000|2021-02-09 15:10:00|11470|11463|11459|11450|11495|11485|11443|11435|98550
1612883700000|2021-02-09 15:15:00|11458|11451|11465|11460|11492|11483|11456|11450|49508
1612884000000|2021-02-09 15:20:00|11467|11461|11504|11497|11524|11511|11467|11461|60336
1612884300000|2021-02-09 15:25:00|11503|11495|11537|11520|11538|11529|11501|11493|88253
1612884600000|2021-02-09 15:30:00|11536|11519|11574|11567|11583|11577|11536|11519|61275
1612884900000|2021-02-09 15:35:00|11578|11568|11582|11578|11610|11605|11578|11568|72215
1612885200000|2021-02-09 15:40:00|11584|11580|11578|11571|11599|11596|11578|11566|22946
1612885500000|2021-02-09 15:45:00|11577|11570|11585|11572|11593|11591|11555|11550|19050
1612885800000|2021-02-09 15:50:00|11580|11573|11564|11551|11600|11593|11564|11551|17605
1612886100000|2021-02-09 15:55:00|11558|11553|11531|11522|11577|11568|11519|11510|23721
1612886400000|2021-02-09 16:00:00|11536|11523|11515|11507|11543|11536|11499|11491|31482
1612886700000|2021-02-09 16:05:00|11519|11508|11508|11501|11542|11536|11495|11491|27246
1612887000000|2021-02-09 16:10:00|11507|11500|11485|11480|11507|11500|11479|11475|52167
1612887300000|2021-02-09 16:15:00|11484|11479|11462|11455|11487|11485|11455|11451|58828
1612887600000|2021-02-09 16:20:00|11461|11456|11482|11480|11485|11480|11434|11426|65864
1612887900000|2021-02-09 16:25:00|11480|11479|11476|11465|11485|11484|11460|11455|26461
1612888200000|2021-02-09 16:30:00|11479|11467|11456|11451|11483|11476|11444|11437|30697
1612888500000|2021-02-09 16:35:00|11460|11452|11488|11478|11514|11511|11460|11451|38628
1612888800000|2021-02-09 16:40:00|11487|11472|11494|11484|11502|11500|11476|11465|18330
1612889100000|2021-02-09 16:45:00|11493|11485|11505|11497|11518|11511|11492|11485|25072
1612889400000|2021-02-09 16:50:00|11502|11494|11532|11527|11538|11530|11500|11494|15935
1612889700000|2021-02-09 16:55:00|11531|11525|11530|11527|11538|11533|11524|11515|16691
1612890000000|2021-02-09 17:00:00|11529|11523|11524|11517|11529|11523|11515|11510|10745
1612890300000|2021-02-09 17:05:00|11520|11513|11565|11556|11568|11560|11519|11509|20762
1612890600000|2021-02-09 17:10:00|11562|11560|11562|11552|11585|11584|11562|11552|45827
1612890900000|2021-02-09 17:15:00|11561|11554|11567|11553|11567|11555|11547|11536|20323
1612891200000|2021-02-09 17:20:00|11566|11559|11568|11557|11590|11583|11566|11557|27225
1612891500000|2021-02-09 17:25:00|11567|11561|11557|11551|11580|11576|11557|11551|20412
1612891800000|2021-02-09 17:30:00|11553|11547|11584|11573|11598|11593|11548|11541|36957
1612892100000|2021-02-09 17:35:00|11583|11569|11589|11582|11598|11592|11576|11569|9827
1612892400000|2021-02-09 17:40:00|11590|11585|11599|11586|11610|11608|11587|11583|40370
1612892700000|2021-02-09 17:45:00|11600|11584|11588|11583|11609|11604|11587|11577|26464
1612893000000|2021-02-09 17:50:00|11586|11582|11596|11590|11596|11592|11582|11576|8077
1612893300000|2021-02-09 17:55:00|11594|11591|11638|11631|11639|11637|11589|11586|41750
1612893600000|2021-02-09 18:00:00|11637|11635|11614|11603|11647|11643|11602|11593|42092
1612893900000|2021-02-09 18:05:00|11619|11605|11639|11630|11644|11633|11601|11595|21521
1612894200000|2021-02-09 18:10:00|11638|11631|11667|11663|11670|11664|11627|11617|27498
1612894500000|2021-02-09 18:15:00|11670|11665|11667|11661|11684|11675|11662|11651|28875
1612894800000|2021-02-09 18:20:00|11666|11660|11669|11664|11678|11675|11662|11650|16285
1612895100000|2021-02-09 18:25:00|11671|11665|11641|11633|11679|11675|11640|11630|21618
1612895400000|2021-02-09 18:30:00|11645|11630|11646|11637|11646|11638|11621|11617|15989
1612895700000|2021-02-09 18:35:00|11648|11640|11695|11688|11697|11691|11648|11640|29325
1612896000000|2021-02-09 18:40:00|11692|11692|11629|11619|11704|11701|11629|11619|57624
1612896300000|2021-02-09 18:45:00|11628|11622|11652|11641|11654|11647|11625|11619|16540
1612896600000|2021-02-09 18:50:00|11651|11643|11631|11620|11651|11643|11622|11620|20185
1612896900000|2021-02-09 18:55:00|11630|11621|11621|11617|11630|11625|11615|11610|14576
1612897200000|2021-02-09 19:00:00|11624|11618|11579|11573|11624|11618|11576|11567|13762
1612897500000|2021-02-09 19:05:00|11580|11574|11585|11577|11602|11599|11580|11570|13349
1612897800000|2021-02-09 19:10:00|11584|11578|11607|11599|11607|11600|11583|11577|17312
1612898100000|2021-02-09 19:15:00|11606|11601|11618|11611|11628|11623|11605|11601|12059
1612898400000|2021-02-09 19:20:00|11616|11609|11584|11581|11618|11613|11584|11575|14594
1612898700000|2021-02-09 19:25:00|11585|11580|11576|11569|11591|11589|11575|11569|13851
1612899000000|2021-02-09 19:30:00|11575|11570|11553|11546|11575|11572|11549|11537|25238
1612899300000|2021-02-09 19:35:00|11552|11545|11545|11540|11559|11553|11545|11538|12365
1612899600000|2021-02-09 19:40:00|11548|11541|11545|11540|11571|11563|11545|11540|22245
1612899900000|2021-02-09 19:45:00|11544|11541|11570|11560|11580|11572|11543|11538|20327
1612900200000|2021-02-09 19:50:00|11569|11559|11537|11529|11575|11568|11529|11525|23270
1612900500000|2021-02-09 19:55:00|11538|11530|11535|11530|11547|11541|11524|11520|33387
1612900800000|2021-02-09 20:00:00|11537|11531|11531|11527|11537|11535|11521|11516|30980
1612901100000|2021-02-09 20:05:00|11530|11525|11503|11498|11532|11525|11500|11497|24990
1612901400000|2021-02-09 20:10:00|11502|11499|11488|11483|11503|11501|11471|11468|65293
1612901700000|2021-02-09 20:15:00|11487|11481|11464|11459|11488|11484|11458|11455|29101
1612902000000|2021-02-09 20:20:00|11466|11460|11442|11438|11466|11462|11430|11425|49807
1612902300000|2021-02-09 20:25:00|11443|11441|11455|11450|11467|11461|11441|11438|31439
1612902600000|2021-02-09 20:30:00|11454|11449|11473|11469|11480|11477|11449|11446|37501
1612902900000|2021-02-09 20:35:00|11472|11470|11472|11469|11479|11475|11466|11462|29616
1612903200000|2021-02-09 20:40:00|11473|11470|11465|11462|11478|11477|11463|11460|36228
1612903500000|2021-02-09 20:45:00|11464|11460|11443|11439|11465|11462|11439|11436|59764
1612903800000|2021-02-09 20:50:00|11441|11440|11416|11413|11449|11442|11410|11407|154594
1612904100000|2021-02-09 20:55:00|11417|11414|11338|11326|11421|11419|11311|11302|506425
1612967400000|2021-02-10 14:30:00|11475|11425|11578|11562|11611|11595|11419|11400|165605
1612967700000|2021-02-10 14:35:00|11573|11559|11590|11577|11615|11600|11543|11525|97707
1612968000000|2021-02-10 14:40:00|11595|11589|11602|11590|11650|11639|11577|11567|75008
1612968300000|2021-02-10 14:45:00|11605|11593|11590|11581|11619|11614|11574|11565|105377
1612968600000|2021-02-10 14:50:00|11596|11582|11556|11552|11601|11599|11549|11540|42351
1612968900000|2021-02-10 14:55:00|11557|11553|11599|11594|11606|11602|11556|11553|48372
1612969200000|2021-02-10 15:00:00|11598|11591|11599|11588|11616|11609|11581|11571|32665
1612969500000|2021-02-10 15:05:00|11598|11590|11600|11594|11610|11608|11594|11589|62155
1612969800000|2021-02-10 15:10:00|11601|11595|11644|11636|11657|11653|11600|11594|83735
1612970100000|2021-02-10 15:15:00|11643|11637|11613|11596|11664|11655|11607|11595|56661
1612970400000|2021-02-10 15:20:00|11610|11597|11483|11470|11612|11597|11483|11469|77267
1612970700000|2021-02-10 15:25:00|11482|11473|11563|11550|11578|11574|11482|11470|39225
1612971000000|2021-02-10 15:30:00|11564|11553|11562|11550|11575|11567|11500|11489|50555
1612971300000|2021-02-10 15:35:00|11560|11551|11587|11572|11600|11588|11555|11544|30084
1612971600000|2021-02-10 15:40:00|11586|11575|11538|11523|11589|11575|11538|11522|56409
1612971900000|2021-02-10 15:45:00|11540|11528|11582|11566|11586|11582|11519|11511|76321
1612972200000|2021-02-10 15:50:00|11585|11571|11595|11588|11602|11601|11571|11561|40878
1612972500000|2021-02-10 15:55:00|11596|11589|11635|11627|11635|11627|11593|11585|40939
1612972800000|2021-02-10 16:00:00|11634|11628|11667|11652|11700|11699|11633|11626|106907
1612973100000|2021-02-10 16:05:00|11665|11653|11680|11673|11700|11698|11650|11644|45401
1612973400000|2021-02-10 16:10:00|11682|11672|11686|11678|11690|11685|11663|11652|37288
1612973700000|2021-02-10 16:15:00|11685|11679|11689|11679|11708|11702|11677|11671|43163
1612974000000|2021-02-10 16:20:00|11693|11680|11692|11682|11709|11705|11685|11680|37234
1612974300000|2021-02-10 16:25:00|11694|11683|11650|11641|11694|11687|11648|11641|25175
1612974600000|2021-02-10 16:30:00|11649|11642|11659|11651|11659|11655|11600|11590|30962
1612974900000|2021-02-10 16:35:00|11663|11655|11705|11698|11705|11701|11660|11655|21582
1612975200000|2021-02-10 16:40:00|11708|11699|11705|11699|11719|11712|11700|11687|28577
1612975500000|2021-02-10 16:45:00|11704|11698|11709|11703|11720|11718|11700|11694|28884
1612975800000|2021-02-10 16:50:00|11710|11707|11701|11690|11731|11727|11698|11690|33209
1612976100000|2021-02-10 16:55:00|11700|11691|11708|11697|11712|11708|11684|11683|29046
1612976400000|2021-02-10 17:00:00|11707|11701|11723|11713|11723|11713|11691|11685|27376
1612976700000|2021-02-10 17:05:00|11720|11716|11740|11734|11742|11740|11711|11706|25088
1612977000000|2021-02-10 17:10:00|11737|11733|11771|11758|11774|11768|11735|11726|48720
1612977300000|2021-02-10 17:15:00|11765|11759|11759|11755|11784|11777|11753|11745|64099
1612977600000|2021-02-10 17:20:00|11758|11752|11723|11716|11758|11753|11719|11715|33057
1612977900000|2021-02-10 17:25:00|11724|11718|11771|11764|11780|11772|11724|11716|28035
1612978200000|2021-02-10 17:30:00|11770|11763|11782|11776|11795|11792|11761|11757|42474
1612978500000|2021-02-10 17:35:00|11787|11777|11781|11775|11794|11787|11770|11765|25873
1612978800000|2021-02-10 17:40:00|11780|11779|11828|11818|11847|11841|11779|11775|62756
1612979100000|2021-02-10 17:45:00|11831|11819|11920|11907|11924|11921|11826|11819|102539
1612979400000|2021-02-10 17:50:00|11919|11908|11932|11924|11985|11978|11914|11908|121632
1612979700000|2021-02-10 17:55:00|11931|11927|11900|11886|11944|11936|11896|11885|61990
1612980000000|2021-02-10 18:00:00|11899|11885|11864|11854|11899|11885|11853|11846|61479
1612980300000|2021-02-10 18:05:00|11863|11853|11880|11873|11880|11873|11840|11832|52182
1612980600000|2021-02-10 18:10:00|11877|11869|11858|11853|11877|11869|11855|11845|29892
1612980900000|2021-02-10 18:15:00|11857|11855|11856|11851|11860|11856|11830|11823|32181
1612981200000|2021-02-10 18:20:00|11859|11852|11888|11881|11891|11884|11859|11851|22087
1612981500000|2021-02-10 18:25:00|11889|11884|11876|11871|11890|11885|11864|11860|21287
1612981800000|2021-02-10 18:30:00|11877|11872|11858|11848|11885|11876|11852|11841|23842
1612982100000|2021-02-10 18:35:00|11857|11847|11865|11858|11876|11862|11853|11845|19114
1612982400000|2021-02-10 18:40:00|11862|11857|11862|11854|11877|11870|11850|11846|19094
1612982700000|2021-02-10 18:45:00|11861|11855|11869|11862|11885|11878|11857|11855|23017
1612983000000|2021-02-10 18:50:00|11872|11863|11906|11899|11914|11910|11866|11863|29989
1612983300000|2021-02-10 18:55:00|11908|11903|11800|11789|11912|11904|11784|11751|164493
1612983600000|2021-02-10 19:00:00|11799|11790|11730|11722|11804|11794|11730|11721|55645
1612983900000|2021-02-10 19:05:00|11725|11717|11762|11755|11776|11764|11705|11700|44654
1612984200000|2021-02-10 19:10:00|11763|11756|11748|11741|11765|11760|11743|11735|21624
1612984500000|2021-02-10 19:15:00|11747|11738|11701|11696|11747|11738|11699|11696|27295
1612984800000|2021-02-10 19:20:00|11702|11697|11687|11680|11711|11706|11681|11675|50042
1612985100000|2021-02-10 19:25:00|11688|11684|11770|11761|11772|11770|11679|11676|34719
1612985400000|2021-02-10 19:30:00|11769|11762|11780|11772|11780|11772|11739|11731|27242
1612985700000|2021-02-10 19:35:00|11779|11770|11802|11793|11802|11795|11765|11762|25454
1612986000000|2021-02-10 19:40:00|11807|11794|11804|11800|11820|11816|11800|11793|22462
1612986300000|2021-02-10 19:45:00|11803|11798|11840|11830|11841|11835|11800|11798|34066
1612986600000|2021-02-10 19:50:00|11841|11833|11794|11790|11841|11834|11790|11776|31922
1612986900000|2021-02-10 19:55:00|11797|11791|11814|11807|11823|11816|11777|11774|18783
1612987200000|2021-02-10 20:00:00|11811|11806|11811|11805|11823|11819|11806|11802|43398
1612987500000|2021-02-10 20:05:00|11808|11802|11798|11794|11811|11808|11791|11788|24951
1612987800000|2021-02-10 20:10:00|11799|11797|11749|11743|11800|11797|11743|11740|53337
1612988100000|2021-02-10 20:15:00|11748|11744|11728|11726|11749|11744|11717|11703|41222
1612988400000|2021-02-10 20:20:00|11727|11725|11748|11746|11767|11762|11726|11725|25833
1612988700000|2021-02-10 20:25:00|11749|11747|11734|11727|11759|11755|11718|11713|27255
1612989000000|2021-02-10 20:30:00|11736|11734|11758|11754|11773|11769|11736|11734|32519
1612989300000|2021-02-10 20:35:00|11757|11751|11722|11717|11759|11756|11722|11717|36671
1612989600000|2021-02-10 20:40:00|11721|11718|11709|11706|11726|11724|11704|11699|52988
1612989900000|2021-02-10 20:45:00|11710|11707|11724|11720|11739|11736|11710|11707|55691
1612990200000|2021-02-10 20:50:00|11721|11719|11678|11670|11726|11723|11675|11667|145147
1612990500000|2021-02-10 20:55:00|11677|11669|11648|11644|11677|11673|11641|11639|211795
1613053800000|2021-02-11 14:30:00|11699|11625|11652|11614|11699|11665|11605|11556|47669
1613054100000|2021-02-11 14:35:00|11641|11615|11600|11569|11668|11652|11576|11556|48475
1613054400000|2021-02-11 14:40:00|11599|11570|11599|11584|11633|11606|11564|11555|28003
1613054700000|2021-02-11 14:45:00|11596|11583|11574|11561|11596|11584|11545|11540|33749
1613055000000|2021-02-11 14:50:00|11573|11562|11515|11500|11573|11562|11494|11479|76529
1613055300000|2021-02-11 14:55:00|11514|11499|11546|11523|11574|11564|11498|11485|52232
1613055600000|2021-02-11 15:00:00|11543|11510|11533|11521|11550|11536|11500|11488|12557
1613055900000|2021-02-11 15:05:00|11532|11523|11531|11524|11547|11532|11513|11504|19813
1613056200000|2021-02-11 15:10:00|11532|11525|11523|11509|11542|11528|11513|11504|28956
1613056500000|2021-02-11 15:15:00|11522|11508|11568|11553|11570|11559|11509|11500|13220
1613056800000|2021-02-11 15:20:00|11564|11554|11581|11567|11591|11578|11560|11553|10736
1613057100000|2021-02-11 15:25:00|11580|11565|11568|11545|11586|11575|11553|11539|8507
1613057400000|2021-02-11 15:30:00|11567|11548|11550|11536|11573|11561|11544|11536|6797
1613057700000|2021-02-11 15:35:00|11548|11537|11512|11502|11550|11544|11512|11500|14113
1613058000000|2021-02-11 15:40:00|11516|11503|11527|11517|11535|11528|11516|11501|14368
1613058300000|2021-02-11 15:45:00|11525|11515|11537|11525|11539|11525|11516|11504|7179
1613058600000|2021-02-11 15:50:00|11539|11526|11543|11535|11550|11544|11534|11526|11722
1613058900000|2021-02-11 15:55:00|11547|11538|11519|11505|11567|11554|11518|11505|20863
1613059200000|2021-02-11 16:00:00|11515|11506|11495|11482|11521|11510|11483|11478|19237
1613059500000|2021-02-11 16:05:00|11496|11481|11492|11477|11505|11498|11471|11465|27206
1613059800000|2021-02-11 16:10:00|11489|11478|11448|11433|11495|11482|11444|11432|29129
1613060100000|2021-02-11 16:15:00|11447|11434|11458|11449|11461|11450|11438|11433|21373
1613060400000|2021-02-11 16:20:00|11450|11446|11467|11456|11467|11456|11433|11430|11064
1613060700000|2021-02-11 16:25:00|11466|11447|11480|11471|11480|11471|11456|11445|9230
1613061000000|2021-02-11 16:30:00|11479|11470|11491|11479|11492|11485|11469|11453|22214
1613061300000|2021-02-11 16:35:00|11495|11480|11498|11484|11500|11491|11488|11472|14082
1613061600000|2021-02-11 16:40:00|11499|11485|11523|11513|11548|11531|11499|11485|20602
1613061900000|2021-02-11 16:45:00|11522|11510|11498|11491|11530|11523|11496|11484|10798
1613062200000|2021-02-11 16:50:00|11503|11492|11467|11457|11505|11492|11467|11455|5092
1613062500000|2021-02-11 16:55:00|11466|11455|11422|11419|11466|11457|11421|11415|21143
1613062800000|2021-02-11 17:00:00|11421|11415|11469|11456|11472|11456|11415|11410|15447
1613063100000|2021-02-11 17:05:00|11472|11460|11450|11440|11490|11474|11449|11440|21791
1613063400000|2021-02-11 17:10:00|11449|11441|11406|11400|11449|11441|11402|11400|31215
1613063700000|2021-02-11 17:15:00|11405|11402|11370|11353|11410|11404|11350|11343|65952
1613064000000|2021-02-11 17:20:00|11371|11360|11335|11320|11378|11374|11325|11320|25665
1613064300000|2021-02-11 17:25:00|11334|11321|11309|11300|11345|11337|11301|11297|35921
1613064600000|2021-02-11 17:30:00|11312|11301|11316|11309|11345|11333|11309|11300|22571
1613064900000|2021-02-11 17:35:00|11317|11311|11368|11354|11368|11354|11316|11311|28286
1613065200000|2021-02-11 17:40:00|11367|11355|11329|11322|11375|11363|11327|11320|16497
1613065500000|2021-02-11 17:45:00|11333|11326|11344|11332|11363|11348|11314|11301|15685
1613065800000|2021-02-11 17:50:00|11345|11331|11342|11333|11360|11352|11333|11322|10219
1613066100000|2021-02-11 17:55:00|11341|11332|11470|11458|11471|11459|11341|11332|119329
1613066400000|2021-02-11 18:00:00|11469|11461|11444|11433|11469|11461|11425|11400|106529
1613066700000|2021-02-11 18:05:00|11450|11439|11429|11418|11457|11445|11429|11415|20134
1613067000000|2021-02-11 18:10:00|11422|11414|11433|11420|11434|11426|11411|11400|16844
1613067300000|2021-02-11 18:15:00|11432|11423|11457|11444|11459|11453|11429|11423|13293
1613067600000|2021-02-11 18:20:00|11458|11445|11446|11436|11467|11453|11442|11429|14528
1613067900000|2021-02-11 18:25:00|11441|11434|11480|11471|11486|11475|11441|11430|15229
1613068200000|2021-02-11 18:30:00|11481|11470|11477|11471|11481|11471|11460|11454|6677
1613068500000|2021-02-11 18:35:00|11480|11472|11470|11463|11483|11480|11456|11445|16004
1613068800000|2021-02-11 18:40:00|11472|11469|11482|11471|11497|11491|11472|11462|8492
1613069100000|2021-02-11 18:45:00|11486|11477|11490|11478|11500|11490|11471|11458|8835
1613069400000|2021-02-11 18:50:00|11491|11485|11482|11475|11495|11489|11481|11470|2809
1613069700000|2021-02-11 18:55:00|11483|11474|11483|11472|11500|11495|11479|11470|10720
1613070000000|2021-02-11 19:00:00|11482|11470|11463|11459|11482|11472|11463|11455|8528
1613070300000|2021-02-11 19:05:00|11464|11461|11472|11464|11472|11467|11463|11454|9314
1613070600000|2021-02-11 19:10:00|11468|11463|11465|11459|11472|11466|11449|11438|9110
1613070900000|2021-02-11 19:15:00|11466|11455|11486|11480|11493|11484|11466|11455|8349
1613071200000|2021-02-11 19:20:00|11488|11482|11465|11455|11488|11483|11452|11435|7719
1613071500000|2021-02-11 19:25:00|11464|11456|11480|11470|11484|11478|11454|11449|9869
1613071800000|2021-02-11 19:30:00|11476|11471|11474|11470|11481|11477|11469|11460|5508
1613072100000|2021-02-11 19:35:00|11473|11469|11447|11435|11480|11472|11447|11434|5551
1613072400000|2021-02-11 19:40:00|11446|11436|11499|11492|11500|11492|11441|11435|11038
1613072700000|2021-02-11 19:45:00|11500|11494|11508|11499|11517|11510|11497|11486|15040
1613073000000|2021-02-11 19:50:00|11515|11500|11530|11521|11531|11522|11505|11490|8669
1613073300000|2021-02-11 19:55:00|11526|11520|11530|11521|11531|11523|11510|11499|10184
1613073600000|2021-02-11 20:00:00|11531|11520|11504|11496|11531|11523|11495|11490|15163
1613073900000|2021-02-11 20:05:00|11507|11497|11527|11523|11535|11528|11500|11490|8151
1613074200000|2021-02-11 20:10:00|11534|11525|11529|11519|11543|11538|11528|11516|17643
1613074500000|2021-02-11 20:15:00|11528|11523|11514|11510|11529|11524|11513|11509|9420
1613074800000|2021-02-11 20:20:00|11517|11511|11531|11526|11535|11531|11514|11511|26654
1613075100000|2021-02-11 20:25:00|11530|11522|11514|11510|11536|11532|11512|11505|9726
1613075400000|2021-02-11 20:30:00|11515|11512|11529|11524|11531|11528|11510|11506|16475
1613075700000|2021-02-11 20:35:00|11530|11520|11492|11488|11530|11520|11491|11487|21964
1613076000000|2021-02-11 20:40:00|11491|11489|11512|11505|11527|11522|11489|11487|30381
1613076300000|2021-02-11 20:45:00|11515|11506|11506|11499|11523|11521|11500|11494|46530
1613076600000|2021-02-11 20:50:00|11500|11498|11452|11442|11500|11498|11452|11442|87176
1613076900000|2021-02-11 20:55:00|11451|11431|11459|11455|11464|11455|11416|11410|141806
1613140200000|2021-02-12 14:30:00|11469|11430|11512|11488|11520|11499|11383|11350|47627
1613140500000|2021-02-12 14:35:00|11511|11489|11505|11469|11590|11576|11505|11462|35889
1613140800000|2021-02-12 14:40:00|11496|11470|11430|11407|11496|11472|11389|11375|52907
1613141100000|2021-02-12 14:45:00|11429|11404|11450|11433|11450|11433|11381|11357|26371
1613141400000|2021-02-12 14:50:00|11449|11436|11424|11412|11450|11441|11421|11408|13329
1613141700000|2021-02-12 14:55:00|11423|11413|11499|11483|11519|11504|11423|11413|12946
1613142000000|2021-02-12 15:00:00|11497|11476|11545|11532|11552|11541|11473|11467|16271
1613142300000|2021-02-12 15:05:00|11552|11535|11538|11524|11567|11548|11515|11495|9720
1613142600000|2021-02-12 15:10:00|11539|11525|11569|11546|11576|11565|11539|11525|11038
1613142900000|2021-02-12 15:15:00|11567|11547|11514|11505|11580|11570|11514|11505|15625
1613143200000|2021-02-12 15:20:00|11523|11506|11584|11566|11600|11579|11523|11506|36475
1613143500000|2021-02-12 15:25:00|11583|11567|11650|11638|11650|11638|11570|11557|59674
1613143800000|2021-02-12 15:30:00|11645|11634|11652|11647|11663|11657|11629|11626|37960
1613144100000|2021-02-12 15:35:00|11653|11649|11661|11648|11665|11659|11643|11637|22482
1613144400000|2021-02-12 15:40:00|11662|11649|11675|11666|11675|11666|11643|11638|24048
1613144700000|2021-02-12 15:45:00|11680|11670|11679|11665|11680|11676|11646|11638|29097
1613145000000|2021-02-12 15:50:00|11680|11664|11686|11678|11702|11699|11680|11664|28662
1613145300000|2021-02-12 15:55:00|11683|11675|11705|11697|11710|11701|11681|11657|24023
1613145600000|2021-02-12 16:00:00|11704|11698|11730|11717|11733|11727|11704|11698|20807
1613145900000|2021-02-12 16:05:00|11729|11715|11720|11711|11729|11720|11698|11690|13075
1613146200000|2021-02-12 16:10:00|11721|11712|11709|11698|11738|11729|11696|11683|21468
1613146500000|2021-02-12 16:15:00|11711|11704|11706|11698|11739|11731|11692|11685|16549
1613146800000|2021-02-12 16:20:00|11705|11700|11683|11667|11717|11705|11680|11665|19042
1613147100000|2021-02-12 16:25:00|11682|11668|11700|11689|11718|11708|11671|11667|11717
1613147400000|2021-02-12 16:30:00|11699|11690|11695|11685|11709|11694|11688|11675|5530
1613147700000|2021-02-12 16:35:00|11693|11686|11670|11656|11700|11690|11653|11642|8931
1613148000000|2021-02-12 16:40:00|11669|11657|11671|11663|11679|11670|11659|11651|9636
1613148300000|2021-02-12 16:45:00|11670|11665|11678|11670|11686|11682|11669|11665|8201
1613148600000|2021-02-12 16:50:00|11680|11674|11670|11664|11695|11688|11670|11659|10100
1613148900000|2021-02-12 16:55:00|11671|11669|11709|11703|11710|11703|11671|11668|15021
1613149200000|2021-02-12 17:00:00|11710|11704|11737|11731|11741|11736|11710|11704|27892
1613149500000|2021-02-12 17:05:00|11738|11732|11725|11718|11760|11748|11723|11715|30930
1613149800000|2021-02-12 17:10:00|11721|11712|11746|11738|11753|11742|11719|11711|4452
1613150100000|2021-02-12 17:15:00|11750|11739|11685|11676|11750|11746|11676|11665|25370
1613150400000|2021-02-12 17:20:00|11688|11680|11674|11659|11701|11686|11640|11635|26096
1613150700000|2021-02-12 17:25:00|11673|11660|11684|11668|11696|11676|11673|11660|8111
1613151000000|2021-02-12 17:30:00|11683|11667|11675|11664|11684|11667|11661|11643|8047
1613151300000|2021-02-12 17:35:00|11674|11665|11700|11694|11700|11694|11673|11665|8228
1613151600000|2021-02-12 17:40:00|11695|11693|11691|11682|11708|11693|11674|11666|7550
1613151900000|2021-02-12 17:45:00|11694|11686|11690|11681|11698|11693|11680|11669|7296
1613152200000|2021-02-12 17:50:00|11687|11682|11683|11676|11700|11695|11683|11676|5727
1613152500000|2021-02-12 17:55:00|11694|11678|11699|11690|11700|11695|11691|11678|3844
1613152800000|2021-02-12 18:00:00|11700|11695|11713|11705|11723|11716|11699|11690|7138
1613153100000|2021-02-12 18:05:00|11716|11706|11711|11702|11716|11708|11703|11690|5626
1613153400000|2021-02-12 18:10:00|11709|11703|11710|11701|11725|11717|11709|11701|6698
1613153700000|2021-02-12 18:15:00|11706|11700|11696|11686|11718|11710|11686|11674|8233
1613154000000|2021-02-12 18:20:00|11691|11680|11699|11689|11700|11692|11680|11673|4100
1613154300000|2021-02-12 18:25:00|11700|11690|11707|11697|11714|11703|11694|11686|8616
1613154600000|2021-02-12 18:30:00|11705|11695|11720|11711|11724|11719|11705|11695|8141
1613154900000|2021-02-12 18:35:00|11716|11712|11725|11719|11730|11724|11716|11711|6909
1613155200000|2021-02-12 18:40:00|11724|11718|11720|11712|11724|11719|11713|11706|6685
1613155500000|2021-02-12 18:45:00|11723|11713|11801|11790|11818|11815|11722|11712|85359
1613155800000|2021-02-12 18:50:00|11803|11792|11766|11760|11820|11816|11760|11751|44956
1613156100000|2021-02-12 18:55:00|11765|11759|11757|11751|11765|11760|11751|11746|24791
1613156400000|2021-02-12 19:00:00|11754|11749|11715|11705|11754|11751|11711|11700|27436
1613156700000|2021-02-12 19:05:00|11717|11706|11734|11727|11734|11727|11715|11701|8536
1613157000000|2021-02-12 19:10:00|11731|11728|11712|11703|11734|11728|11705|11701|15042
1613157300000|2021-02-12 19:15:00|11708|11701|11719|11714|11719|11717|11700|11685|3580
1613157600000|2021-02-12 19:20:00|11722|11716|11741|11732|11744|11734|11722|11714|7887
1613157900000|2021-02-12 19:25:00|11744|11733|11742|11729|11744|11734|11710|11703|11275
1613158200000|2021-02-12 19:30:00|11739|11730|11741|11732|11744|11735|11727|11721|4244
1613158500000|2021-02-12 19:35:00|11732|11728|11730|11723|11737|11729|11725|11713|6497
1613158800000|2021-02-12 19:40:00|11731|11722|11731|11727|11731|11727|11713|11703|6315
1613159100000|2021-02-12 19:45:00|11730|11726|11733|11722|11739|11736|11726|11714|6820
1613159400000|2021-02-12 19:50:00|11730|11725|11713|11708|11744|11732|11707|11700|10368
1613159700000|2021-02-12 19:55:00|11719|11709|11719|11712|11720|11716|11710|11700|5078
1613160000000|2021-02-12 20:00:00|11715|11711|11712|11705|11722|11720|11703|11699|19045
1613160300000|2021-02-12 20:05:00|11713|11708|11718|11714|11722|11718|11703|11695|8123
1613160600000|2021-02-12 20:10:00|11722|11713|11721|11713|11727|11720|11711|11706|7970
1613160900000|2021-02-12 20:15:00|11722|11714|11688|11683|11727|11721|11688|11679|21512
1613161200000|2021-02-12 20:20:00|11686|11680|11680|11671|11688|11682|11671|11663|27276
1613161500000|2021-02-12 20:25:00|11677|11670|11686|11673|11687|11679|11628|11620|41538
1613161800000|2021-02-12 20:30:00|11685|11674|11704|11696|11704|11698|11685|11674|15778
1613162100000|2021-02-12 20:35:00|11705|11697|11733|11725|11733|11727|11705|11697|24532
1613162400000|2021-02-12 20:40:00|11732|11724|11747|11740|11755|11749|11730|11724|28994
1613162700000|2021-02-12 20:45:00|11746|11739|11755|11751|11764|11756|11741|11736|19915
1613163000000|2021-02-12 20:50:00|11759|11753|11783|11776|11795|11791|11756|11752|47160
1613163300000|2021-02-12 20:55:00|11782|11777|11785|11784|11792|11788|11767|11763|102836
1613485800000|2021-02-16 14:30:00|11965|11854|12026|12007|12044|12027|11895|11854|160145
1613486100000|2021-02-16 14:35:00|12038|12018|12047|12036|12076|12064|11921|11905|63243
1613486400000|2021-02-16 14:40:00|12048|12046|12045|12032|12073|12048|11987|11962|58136
1613486700000|2021-02-16 14:45:00|12044|12033|12059|12051|12089|12082|12033|12031|45119
1613487000000|2021-02-16 14:50:00|12060|12058|12098|12090|12100|12092|12046|12038|48238
1613487300000|2021-02-16 14:55:00|12095|12093|12099|12091|12126|12118|12090|12079|66166
1613487600000|2021-02-16 15:00:00|12109|12092|12122|12114|12125|12114|12089|12080|70288
1613487900000|2021-02-16 15:05:00|12121|12115|12166|12163|12180|12175|12121|12115|61824
1613488200000|2021-02-16 15:10:00|12165|12162|12073|12065|12176|12169|12073|12064|35420
1613488500000|2021-02-16 15:15:00|12068|12064|12123|12119|12138|12122|12006|12001|75672
1613488800000|2021-02-16 15:20:00|12126|12120|12209|12202|12220|12211|12121|12118|77633
1613489100000|2021-02-16 15:25:00|12214|12205|12228|12222|12230|12223|12196|12191|54892
1613489400000|2021-02-16 15:30:00|12230|12223|12249|12242|12261|12253|12213|12205|57335
1613489700000|2021-02-16 15:35:00|12248|12240|12338|12322|12339|12331|12239|12228|98364
1613490000000|2021-02-16 15:40:00|12337|12323|12300|12292|12345|12343|12291|12281|53266
1613490300000|2021-02-16 15:45:00|12299|12293|12238|12233|12308|12303|12231|12220|50073
1613490600000|2021-02-16 15:50:00|12239|12234|12237|12227|12279|12269|12229|12213|40388
1613490900000|2021-02-16 15:55:00|12235|12221|12276|12270|12276|12270|12200|12188|43571
1613491200000|2021-02-16 16:00:00|12275|12269|12307|12296|12323|12310|12262|12257|30600
1613491500000|2021-02-16 16:05:00|12306|12295|12335|12325|12345|12336|12293|12284|69082
1613491800000|2021-02-16 16:10:00|12336|12326|12330|12323|12350|12349|12316|12307|49985
1613492100000|2021-02-16 16:15:00|12327|12318|12309|12301|12355|12350|12309|12301|61415
1613492400000|2021-02-16 16:20:00|12311|12306|12330|12323|12350|12335|12300|12289|25045
1613492700000|2021-02-16 16:25:00|12329|12318|12327|12320|12329|12323|12291|12280|37655
1613493000000|2021-02-16 16:30:00|12323|12315|12283|12272|12323|12315|12246|12233|35394
1613493300000|2021-02-16 16:35:00|12282|12275|12219|12210|12293|12285|12218|12203|22535
1613493600000|2021-02-16 16:40:00|12215|12211|12218|12207|12250|12244|12207|12200|18111
1613493900000|2021-02-16 16:45:00|12217|12208|12211|12202|12246|12231|12210|12201|16743
1613494200000|2021-02-16 16:50:00|12210|12200|12148|12135|12210|12200|12143|12128|39890
1613494500000|2021-02-16 16:55:00|12141|12136|12156|12134|12160|12147|12134|12123|20376
1613494800000|2021-02-16 17:00:00|12146|12140|12138|12128|12171|12160|12132|12123|15980
1613495100000|2021-02-16 17:05:00|12135|12125|12085|12074|12148|12132|12085|12074|32732
1613495400000|2021-02-16 17:10:00|12084|12079|12100|12093|12109|12103|12078|12067|23894
1613495700000|2021-02-16 17:15:00|12099|12087|12104|12091|12105|12098|12075|12063|25511
1613496000000|2021-02-16 17:20:00|12103|12092|12102|12095|12122|12118|12099|12092|14234
1613496300000|2021-02-16 17:25:00|12101|12093|12115|12101|12117|12101|12078|12073|15877
1613496600000|2021-02-16 17:30:00|12108|12100|12110|12100|12133|12126|12094|12078|24097
1613496900000|2021-02-16 17:35:00|12101|12101|12105|12095|12110|12101|12089|12076|12258
1613497200000|2021-02-16 17:40:00|12110|12096|12168|12152|12197|12188|12110|12096|23218
1613497500000|2021-02-16 17:45:00|12165|12148|12193|12179|12199|12181|12148|12133|15857
1613497800000|2021-02-16 17:50:00|12200|12180|12227|12218|12243|12222|12190|12172|22437
1613498100000|2021-02-16 17:55:00|12228|12219|12244|12235|12245|12235|12200|12185|12597
1613498400000|2021-02-16 18:00:00|12243|12236|12200|12181|12245|12237|12196|12177|15221
1613498700000|2021-02-16 18:05:00|12199|12194|12186|12176|12199|12194|12173|12163|7080
1613499000000|2021-02-16 18:10:00|12185|12175|12166|12151|12188|12179|12162|12150|8894
1613499300000|2021-02-16 18:15:00|12165|12152|12168|12160|12180|12169|12161|12151|8291
1613499600000|2021-02-16 18:20:00|12165|12161|12164|12156|12165|12161|12142|12137|6686
1613499900000|2021-02-16 18:25:00|12163|12158|12157|12150|12164|12158|12139|12128|8657
1613500200000|2021-02-16 18:30:00|12156|12149|12184|12171|12190|12176|12156|12149|8264
1613500500000|2021-02-16 18:35:00|12185|12174|12163|12154|12210|12197|12162|12149|17420
1613500800000|2021-02-16 18:40:00|12159|12158|12180|12171|12186|12171|12158|12152|8651
1613501100000|2021-02-16 18:45:00|12179|12170|12196|12191|12197|12191|12170|12160|6874
1613501400000|2021-02-16 18:50:00|12195|12190|12194|12184|12218|12203|12185|12174|6953
1613501700000|2021-02-16 18:55:00|12196|12178|12198|12188|12220|12199|12181|12174|6071
1613502000000|2021-02-16 19:00:00|12197|12189|12204|12195|12224|12209|12196|12189|9252
1613502300000|2021-02-16 19:05:00|12206|12196|12220|12214|12230|12217|12206|12196|8015
1613502600000|2021-02-16 19:10:00|12216|12213|12211|12204|12223|12214|12200|12195|9736
1613502900000|2021-02-16 19:15:00|12208|12203|12201|12193|12215|12212|12196|12190|12610
1613503200000|2021-02-16 19:20:00|12200|12194|12201|12192|12207|12201|12180|12175|7675
1613503500000|2021-02-16 19:25:00|12202|12196|12209|12200|12213|12205|12198|12187|7071
1613503800000|2021-02-16 19:30:00|12212|12201|12229|12222|12234|12225|12205|12197|13685
1613504100000|2021-02-16 19:35:00|12234|12223|12216|12206|12239|12228|12206|12202|11652
1613504400000|2021-02-16 19:40:00|12215|12207|12214|12207|12224|12218|12209|12202|7737
1613504700000|2021-02-16 19:45:00|12211|12209|12206|12197|12221|12211|12200|12194|5000
1613505000000|2021-02-16 19:50:00|12205|12196|12176|12167|12205|12198|12176|12163|10201
1613505300000|2021-02-16 19:55:00|12175|12168|12182|12165|12186|12178|12163|12154|6553
1613505600000|2021-02-16 20:00:00|12184|12166|12194|12188|12194|12188|12177|12165|6700
1613505900000|2021-02-16 20:05:00|12193|12189|12187|12178|12203|12194|12179|12170|14709
1613506200000|2021-02-16 20:10:00|12186|12182|12160|12150|12186|12182|12153|12142|19623
1613506500000|2021-02-16 20:15:00|12164|12152|12156|12146|12180|12170|12152|12143|34730
1613506800000|2021-02-16 20:20:00|12155|12143|12133|12121|12163|12157|12107|12100|33701
1613507100000|2021-02-16 20:25:00|12132|12123|12151|12142|12165|12154|12131|12121|7863
1613507400000|2021-02-16 20:30:00|12154|12143|12149|12141|12159|12144|12124|12120|11689
1613507700000|2021-02-16 20:35:00|12148|12142|12146|12138|12162|12149|12128|12122|25379
1613508000000|2021-02-16 20:40:00|12146|12137|12195|12183|12195|12183|12141|12131|6657
1613508300000|2021-02-16 20:45:00|12194|12182|12185|12177|12205|12194|12178|12172|7480
1613508600000|2021-02-16 20:50:00|12186|12178|12185|12175|12196|12179|12129|12120|10314
1613508900000|2021-02-16 20:55:00|12181|12171|12142|12138|12183|12175|12142|12136|7509
1613572200000|2021-02-17 14:30:00|12142|12022|12068|12051|12142|12101|12025|12010|59958
1613572500000|2021-02-17 14:35:00|12069|12052|12018|11985|12069|12052|11954|11935|34183
1613572800000|2021-02-17 14:40:00|12039|12017|12034|12003|12111|12090|12034|11987|35248
1613573100000|2021-02-17 14:45:00|12033|12001|12102|12078|12102|12082|12019|12000|22197
1613573400000|2021-02-17 14:50:00|12099|12080|12095|12073|12110|12096|12082|12065|10540
1613573700000|2021-02-17 14:55:00|12094|12081|12125|12108|12126|12110|12081|12058|11662
1613574000000|2021-02-17 15:00:00|12126|12109|12174|12161|12183|12161|12121|12108|17586
1613574300000|2021-02-17 15:05:00|12173|12159|12169|12154|12188|12173|12129|12106|22013
1613574600000|2021-02-17 15:10:00|12172|12152|12128|12109|12186|12172|12128|12108|13623
1613574900000|2021-02-17 15:15:00|12127|12108|12158|12135|12168|12143|12100|12089|32450
1613575200000|2021-02-17 15:20:00|12155|12140|12119|12111|12168|12147|12118|12106|12732
1613575500000|2021-02-17 15:25:00|12126|12112|12169|12153|12170|12156|12123|12112|5893
1613575800000|2021-02-17 15:30:00|12170|12154|12182|12174|12212|12200|12154|12137|20400
1613576100000|2021-02-17 15:35:00|12188|12175|12172|12160|12222|12212|12172|12156|17715
1613576400000|2021-02-17 15:40:00|12171|12155|12184|12173|12193|12182|12152|12145|17237
1613576700000|2021-02-17 15:45:00|12185|12172|12193|12185|12209|12196|12169|12149|12736
1613577000000|2021-02-17 15:50:00|12196|12188|12150|12138|12207|12193|12141|12125|19461
1613577300000|2021-02-17 15:55:00|12161|12139|12184|12173|12193|12184|12157|12139|13455
1613577600000|2021-02-17 16:00:00|12183|12174|12144|12133|12188|12182|12144|12132|19700
1613577900000|2021-02-17 16:05:00|12138|12134|12084|12073|12138|12134|12084|12073|17673
1613578200000|2021-02-17 16:10:00|12082|12071|12058|12042|12082|12071|12039|12023|23401
1613578500000|2021-02-17 16:15:00|12059|12043|11991|11976|12059|12050|11987|11975|40773
1613578800000|2021-02-17 16:20:00|11990|11975|12046|12032|12050|12038|11989|11975|16523
1613579100000|2021-02-17 16:25:00|12045|12031|12014|12003|12045|12031|12007|12000|11827
1613579400000|2021-02-17 16:30:00|12008|12000|12007|11997|12023|12019|11990|11979|13295
1613579700000|2021-02-17 16:35:00|12010|12001|11986|11975|12021|12008|11976|11969|19870
1613580000000|2021-02-17 16:40:00|11992|11976|12031|12015|12033|12017|11980|11975|10437
1613580300000|2021-02-17 16:45:00|12027|12016|12054|12044|12061|12052|12016|12011|8785
1613580600000|2021-02-17 16:50:00|12045|12045|12046|12037|12059|12054|12037|12027|11424
1613580900000|2021-02-17 16:55:00|12043|12038|12073|12060|12073|12061|12036|12030|4150
1613581200000|2021-02-17 17:00:00|12061|12051|12080|12069|12080|12069|12054|12049|6197
1613581500000|2021-02-17 17:05:00|12079|12068|12079|12069|12080|12073|12059|12055|3400
1613581800000|2021-02-17 17:10:00|12077|12061|12099|12088|12102|12094|12070|12059|14706
1613582100000|2021-02-17 17:15:00|12102|12093|12091|12081|12136|12125|12090|12076|13264
1613582400000|2021-02-17 17:20:00|12092|12082|12150|12137|12160|12145|12092|12080|10811
1613582700000|2021-02-17 17:25:00|12154|12138|12171|12162|12200|12182|12154|12138|10833
1613583000000|2021-02-17 17:30:00|12170|12155|12150|12140|12171|12160|12131|12124|6773
1613583300000|2021-02-17 17:35:00|12149|12133|12142|12133|12152|12139|12119|12108|7003
1613583600000|2021-02-17 17:40:00|12143|12132|12139|12129|12153|12139|12122|12113|5705
1613583900000|2021-02-17 17:45:00|12140|12134|12157|12146|12165|12153|12140|12129|4828
1613584200000|2021-02-17 17:50:00|12152|12140|12120|12113|12155|12142|12120|12112|5880
1613584500000|2021-02-17 17:55:00|12121|12114|12093|12078|12129|12118|12093|12078|15924
1613584800000|2021-02-17 18:00:00|12090|12085|12200|12186|12278|12268|12090|12078|117683
1613585100000|2021-02-17 18:05:00|12187|12178|12260|12251|12274|12259|12171|12164|28817
1613585400000|2021-02-17 18:10:00|12257|12250|12249|12241|12273|12257|12228|12216|30258
1613585700000|2021-02-17 18:15:00|12250|12240|12261|12251|12273|12262|12249|12240|25888
1613586000000|2021-02-17 18:20:00|12262|12252|12283|12273|12290|12278|12255|12244|20692
1613586300000|2021-02-17 18:25:00|12279|12274|12308|12291|12308|12298|12274|12258|16974
1613586600000|2021-02-17 18:30:00|12307|12284|12298|12289|12322|12308|12288|12283|27571
1613586900000|2021-02-17 18:35:00|12294|12291|12293|12285|12309|12296|12287|12279|19006
1613587200000|2021-02-17 18:40:00|12292|12286|12294|12284|12310|12308|12287|12279|31992
1613587500000|2021-02-17 18:45:00|12292|12285|12299|12292|12310|12296|12284|12279|22198
1613587800000|2021-02-17 18:50:00|12298|12289|12344|12334|12364|12347|12292|12289|39759
1613588100000|2021-02-17 18:55:00|12345|12335|12352|12327|12369|12364|12340|12325|16354
1613588400000|2021-02-17 19:00:00|12343|12328|12389|12371|12396|12390|12342|12327|33219
1613588700000|2021-02-17 19:05:00|12384|12372|12386|12376|12400|12395|12378|12362|23096
1613589000000|2021-02-17 19:10:00|12385|12377|12395|12386|12399|12391|12379|12365|9278
1613589300000|2021-02-17 19:15:00|12390|12387|12353|12344|12397|12391|12352|12341|19767
1613589600000|2021-02-17 19:20:00|12352|12346|12321|12305|12353|12346|12310|12301|24076
1613589900000|2021-02-17 19:25:00|12317|12312|12330|12318|12332|12318|12289|12287|15084
1613590200000|2021-02-17 19:30:00|12329|12312|12314|12304|12329|12312|12289|12280|17125
1613590500000|2021-02-17 19:35:00|12313|12303|12293|12285|12313|12305|12293|12280|9471
1613590800000|2021-02-17 19:40:00|12292|12280|12267|12257|12302|12291|12267|12257|22558
1613591100000|2021-02-17 19:45:00|12268|12260|12289|12279|12304|12291|12268|12260|11849
1613591400000|2021-02-17 19:50:00|12288|12273|12301|12291|12309|12302|12279|12270|8214
1613591700000|2021-02-17 19:55:00|12300|12280|12277|12270|12318|12302|12277|12270|15702
1613592000000|2021-02-17 20:00:00|12273|12271|12288|12280|12295|12285|12269|12262|13783
1613592300000|2021-02-17 20:05:00|12285|12279|12318|12308|12322|12310|12285|12278|13186
1613592600000|2021-02-17 20:10:00|12319|12307|12314|12308|12326|12316|12305|12297|15418
1613592900000|2021-02-17 20:15:00|12312|12307|12253|12242|12314|12307|12249|12239|38884
1613593200000|2021-02-17 20:20:00|12249|12240|12265|12257|12266|12258|12247|12239|12336
1613593500000|2021-02-17 20:25:00|12264|12258|12245|12238|12265|12259|12233|12226|11329
1613593800000|2021-02-17 20:30:00|12242|12237|12213|12207|12242|12237|12210|12206|30675
1613594100000|2021-02-17 20:35:00|12211|12206|12186|12184|12215|12211|12186|12179|27526
1613594400000|2021-02-17 20:40:00|12187|12185|12162|12153|12198|12195|12160|12153|31002
1613594700000|2021-02-17 20:45:00|12160|12154|12199|12192|12204|12202|12160|12153|37562
1613595000000|2021-02-17 20:50:00|12200|12195|12251|12241|12251|12241|12194|12190|54793
1613595300000|2021-02-17 20:55:00|12250|12240|12217|12210|12250|12242|12214|12208|50809
1613658600000|2021-02-18 14:30:00|12041|12016|12178|12146|12182|12146|11979|11954|154326
1613658900000|2021-02-18 14:35:00|12177|12149|12153|12123|12177|12158|12110|12096|28827
1613659200000|2021-02-18 14:40:00|12142|12101|12196|12170|12201|12179|12095|12074|30370
1613659500000|2021-02-18 14:45:00|12195|12163|12172|12157|12196|12175|12140|12117|30898
1613659800000|2021-02-18 14:50:00|12174|12155|12085|12075|12174|12156|12082|12065|27796
1613660100000|2021-02-18 14:55:00|12100|12076|12080|12053|12100|12083|12062|12049|25835
1613660400000|2021-02-18 15:00:00|12079|12052|12096|12077|12114|12100|12067|12052|9943
1613660700000|2021-02-18 15:05:00|12095|12088|11997|11983|12095|12088|11983|11963|32020
1613661000000|2021-02-18 15:10:00|11995|11978|11981|11959|12029|12011|11948|11940|42778
1613661300000|2021-02-18 15:15:00|11980|11960|11929|11915|11980|11968|11929|11915|32979
1613661600000|2021-02-18 15:20:00|11916|11910|11843|11826|11923|11915|11843|11826|63924
1613661900000|2021-02-18 15:25:00|11842|11827|11841|11830|11851|11845|11770|11751|67558
1613662200000|2021-02-18 15:30:00|11842|11831|11840|11819|11847|11833|11776|11760|32960
1613662500000|2021-02-18 15:35:00|11839|11820|11837|11825|11854|11848|11819|11810|32618
1613662800000|2021-02-18 15:40:00|11836|11814|11830|11816|11859|11851|11801|11792|26023
1613663100000|2021-02-18 15:45:00|11822|11814|11865|11854|11878|11875|11804|11790|25172
1613663400000|2021-02-18 15:50:00|11863|11855|11881|11872|11888|11882|11861|11851|35847
1613663700000|2021-02-18 15:55:00|11880|11867|11873|11862|11924|11916|11873|11853|35881
1613664000000|2021-02-18 16:00:00|11874|11863|11960|11946|11960|11946|11840|11830|25369
1613664300000|2021-02-18 16:05:00|11966|11947|11869|11854|11983|11974|11869|11851|16151
1613664600000|2021-02-18 16:10:00|11865|11856|11847|11838|11868|11865|11831|11819|28067
1613664900000|2021-02-18 16:15:00|11846|11839|11844|11833|11867|11863|11826|11814|20334
1613665200000|2021-02-18 16:20:00|11839|11840|11828|11816|11850|11840|11812|11800|22011
1613665500000|2021-02-18 16:25:00|11827|11817|11845|11842|11850|11842|11810|11800|43964
1613665800000|2021-02-18 16:30:00|11848|11830|11876|11860|11917|11901|11848|11830|13290
1613666100000|2021-02-18 16:35:00|11875|11861|11846|11842|11881|11873|11842|11837|12478
1613666400000|2021-02-18 16:40:00|11850|11843|11895|11879|11895|11879|11850|11842|11507
1613666700000|2021-02-18 16:45:00|11893|11880|11863|11850|11893|11881|11863|11843|7959
1613667000000|2021-02-18 16:50:00|11864|11851|11879|11865|11893|11885|11864|11850|11959
1613667300000|2021-02-18 16:55:00|11873|11864|11877|11858|11882|11871|11863|11852|4515
1613667600000|2021-02-18 17:00:00|11876|11860|11860|11852|11880|11868|11860|11852|7650
1613667900000|2021-02-18 17:05:00|11856|11843|11860|11851|11867|11854|11840|11826|6630
1613668200000|2021-02-18 17:10:00|11864|11850|11847|11835|11864|11851|11847|11830|7833
1613668500000|2021-02-18 17:15:00|11846|11833|11844|11839|11857|11846|11837|11826|5936
1613668800000|2021-02-18 17:20:00|11846|11842|11835|11820|11855|11847|11820|11809|16289
1613669100000|2021-02-18 17:25:00|11831|11821|11832|11826|11836|11829|11818|11813|6299
1613669400000|2021-02-18 17:30:00|11828|11825|11831|11824|11832|11826|11814|11809|6855
1613669700000|2021-02-18 17:35:00|11828|11825|11849|11839|11860|11849|11828|11824|4030
1613670000000|2021-02-18 17:40:00|11848|11837|11842|11834|11859|11853|11841|11831|5851
1613670300000|2021-02-18 17:45:00|11841|11830|11857|11851|11872|11864|11837|11829|8360
1613670600000|2021-02-18 17:50:00|11856|11852|11853|11845|11867|11857|11848|11839|10110
1613670900000|2021-02-18 17:55:00|11854|11846|11861|11847|11880|11869|11851|11840|5337
1613671200000|2021-02-18 18:00:00|11860|11845|11867|11858|11873|11861|11853|11845|4838
1613671500000|2021-02-18 18:05:00|11869|11859|11863|11856|11874|11869|11860|11855|3440
1613671800000|2021-02-18 18:10:00|11862|11857|11843|11837|11862|11859|11837|11826|8678
1613672100000|2021-02-18 18:15:00|11844|11839|11877|11870|11877|11870|11838|11832|9049
1613672400000|2021-02-18 18:20:00|11880|11871|11929|11912|11934|11926|11875|11870|15670
1613672700000|2021-02-18 18:25:00|11928|11915|11934|11925|11955|11935|11919|11904|12400
1613673000000|2021-02-18 18:30:00|11933|11927|11953|11939|11955|11948|11932|11920|7392
1613673300000|2021-02-18 18:35:00|11954|11941|11962|11948|11975|11959|11949|11935|6725
1613673600000|2021-02-18 18:40:00|11961|11952|11972|11959|11972|11962|11948|11936|5863
1613673900000|2021-02-18 18:45:00|11975|11954|11953|11946|11979|11969|11951|11940|7351
1613674200000|2021-02-18 18:50:00|11950|11940|11971|11963|11979|11968|11947|11934|5279
1613674500000|2021-02-18 18:55:00|11967|11954|11975|11966|11989|11980|11960|11950|4982
1613674800000|2021-02-18 19:00:00|11970|11965|11998|11988|12000|11994|11966|11951|7132
1613675100000|2021-02-18 19:05:00|11997|11986|11983|11975|12000|11993|11983|11975|3419
1613675400000|2021-02-18 19:10:00|11982|11973|11965|11954|11982|11973|11959|11946|7440
1613675700000|2021-02-18 19:15:00|11959|11955|11946|11936|11978|11968|11946|11936|5772
1613676000000|2021-02-18 19:20:00|11949|11937|11971|11959|11995|11980|11949|11937|14814
1613676300000|2021-02-18 19:25:00|11975|11960|11993|11982|11993|11982|11972|11959|4225
1613676600000|2021-02-18 19:30:00|11994|11983|12026|12020|12033|12026|11993|11982|9347
1613676900000|2021-02-18 19:35:00|12028|12019|12045|12034|12046|12038|12014|12007|14338
1613677200000|2021-02-18 19:40:00|12044|12039|12061|12054|12067|12060|12041|12032|7606
1613677500000|2021-02-18 19:45:00|12062|12055|12055|12046|12072|12066|12050|12042|10721
1613677800000|2021-02-18 19:50:00|12056|12048|12030|12020|12056|12051|12019|12011|6373
1613678100000|2021-02-18 19:55:00|12028|12021|12018|12014|12035|12029|12010|12000|6997
1613678400000|2021-02-18 20:00:00|12017|12010|12039|12029|12043|12040|12016|12006|12801
1613678700000|2021-02-18 20:05:00|12038|12030|12026|12019|12050|12039|12024|12017|6800
1613679000000|2021-02-18 20:10:00|12025|12020|12023|12013|12031|12029|12019|12013|6340
1613679300000|2021-02-18 20:15:00|12021|12014|12027|12022|12033|12026|12018|12012|13950
1613679600000|2021-02-18 20:20:00|12024|12020|12022|12017|12031|12024|12017|12014|12223
1613679900000|2021-02-18 20:25:00|12021|12018|12023|12019|12031|12025|12019|12016|9062
1613680200000|2021-02-18 20:30:00|12022|12017|12050|12046|12054|12048|12017|12014|16714
1613680500000|2021-02-18 20:35:00|12049|12044|12059|12050|12075|12068|12045|12038|22044
1613680800000|2021-02-18 20:40:00|12058|12051|12055|12047|12067|12063|12034|12027|15689
1613681100000|2021-02-18 20:45:00|12056|12050|12019|12017|12058|12051|12016|12011|22816
1613681400000|2021-02-18 20:50:00|12020|12018|12000|11994|12033|12023|12000|11994|39484
1613681700000|2021-02-18 20:55:00|11997|11991|11995|11986|12003|12000|11985|11982|65418
1613745000000|2021-02-19 14:30:00|12133|12051|12149|12128|12199|12164|12076|12051|48735
1613745300000|2021-02-19 14:35:00|12154|12126|12097|12083|12154|12148|12052|12036|22470
1613745600000|2021-02-19 14:40:00|12083|12078|12119|12105|12120|12105|12066|12053|15059
1613745900000|2021-02-19 14:45:00|12118|12095|12155|12150|12167|12156|12113|12095|38364
1613746200000|2021-02-19 14:50:00|12154|12148|12126|12107|12156|12148|12089|12074|42053
1613746500000|2021-02-19 14:55:00|12127|12108|12155|12134|12161|12153|12126|12101|12936
1613746800000|2021-02-19 15:00:00|12154|12135|12182|12174|12189|12182|12128|12120|30620
1613747100000|2021-02-19 15:05:00|12183|12175|12239|12225|12239|12235|12174|12164|52589
1613747400000|2021-02-19 15:10:00|12240|12226|12214|12207|12246|12234|12200|12181|27679
1613747700000|2021-02-19 15:15:00|12217|12209|12235|12225|12243|12225|12208|12194|24244
1613748000000|2021-02-19 15:20:00|12233|12212|12262|12255|12262|12256|12210|12203|24844
1613748300000|2021-02-19 15:25:00|12265|12256|12296|12284|12314|12305|12265|12255|50228
1613748600000|2021-02-19 15:30:00|12303|12287|12380|12359|12380|12370|12300|12284|89064
1613748900000|2021-02-19 15:35:00|12379|12360|12400|12392|12415|12406|12365|12350|62259
1613749200000|2021-02-19 15:40:00|12403|12393|12414|12403|12428|12419|12399|12380|37413
1613749500000|2021-02-19 15:45:00|12416|12404|12368|12355|12438|12427|12368|12352|55813
1613749800000|2021-02-19 15:50:00|12364|12356|12380|12367|12394|12382|12364|12356|34112
1613750100000|2021-02-19 15:55:00|12379|12368|12330|12318|12393|12386|12330|12318|31674
1613750400000|2021-02-19 16:00:00|12328|12320|12330|12320|12335|12324|12297|12282|33643
1613750700000|2021-02-19 16:05:00|12338|12321|12350|12340|12351|12342|12324|12314|13547
1613751000000|2021-02-19 16:10:00|12349|12341|12337|12323|12368|12356|12337|12323|19875
1613751300000|2021-02-19 16:15:00|12336|12325|12302|12284|12369|12345|12278|12272|19565
1613751600000|2021-02-19 16:20:00|12300|12285|12311|12298|12327|12312|12299|12285|12112
1613751900000|2021-02-19 16:25:00|12309|12300|12277|12265|12309|12301|12272|12263|21912
1613752200000|2021-02-19 16:30:00|12276|12263|12283|12272|12306|12292|12266|12259|16325
1613752500000|2021-02-19 16:35:00|12282|12269|12258|12250|12291|12285|12258|12250|18514
1613752800000|2021-02-19 16:40:00|12257|12252|12263|12255|12294|12286|12244|12238|25243
1613753100000|2021-02-19 16:45:00|12264|12258|12272|12259|12278|12272|12262|12255|11524
1613753400000|2021-02-19 16:50:00|12270|12260|12247|12237|12270|12260|12234|12226|17602
1613753700000|2021-02-19 16:55:00|12246|12240|12243|12232|12247|12241|12226|12218|15918
1613754000000|2021-02-19 17:00:00|12242|12230|12256|12246|12266|12251|12236|12225|8352
1613754300000|2021-02-19 17:05:00|12267|12247|12241|12233|12279|12263|12237|12231|7261
1613754600000|2021-02-19 17:10:00|12240|12232|12275|12262|12279|12262|12232|12225|10046
1613754900000|2021-02-19 17:15:00|12274|12263|12266|12258|12280|12268|12264|12258|11953
1613755200000|2021-02-19 17:20:00|12265|12260|12253|12238|12286|12275|12241|12236|12850
1613755500000|2021-02-19 17:25:00|12252|12239|12243|12235|12261|12252|12237|12232|14833
1613755800000|2021-02-19 17:30:00|12242|12232|12284|12278|12289|12282|12236|12226|11460
1613756100000|2021-02-19 17:35:00|12283|12279|12286|12280|12299|12290|12282|12275|12953
1613756400000|2021-02-19 17:40:00|12285|12275|12240|12229|12285|12276|12237|12224|21440
1613756700000|2021-02-19 17:45:00|12239|12228|12278|12268|12283|12268|12233|12220|26341
1613757000000|2021-02-19 17:50:00|12277|12263|12217|12211|12277|12264|12217|12205|10944
1613757300000|2021-02-19 17:55:00|12219|12214|12251|12235|12251|12235|12213|12200|9843
1613757600000|2021-02-19 18:00:00|12247|12234|12246|12231|12251|12242|12216|12209|6974
1613757900000|2021-02-19 18:05:00|12244|12234|12230|12220|12259|12254|12230|12220|6360
1613758200000|2021-02-19 18:10:00|12226|12219|12227|12219|12257|12245|12223|12209|8133
1613758500000|2021-02-19 18:15:00|12224|12208|12239|12231|12241|12231|12219|12208|3735
1613758800000|2021-02-19 18:20:00|12238|12227|12266|12258|12281|12271|12234|12227|4948
1613759100000|2021-02-19 18:25:00|12265|12255|12294|12281|12295|12281|12264|12251|10742
1613759400000|2021-02-19 18:30:00|12293|12282|12318|12305|12321|12308|12290|12281|10105
1613759700000|2021-02-19 18:35:00|12317|12311|12342|12337|12366|12352|12315|12304|12168
1613760000000|2021-02-19 18:40:00|12341|12336|12342|12338|12352|12343|12313|12305|12700
1613760300000|2021-02-19 18:45:00|12350|12339|12354|12347|12354|12348|12334|12329|16111
1613760600000|2021-02-19 18:50:00|12353|12344|12343|12338|12354|12347|12329|12320|12435
1613760900000|2021-02-19 18:55:00|12342|12337|12379|12369|12391|12379|12342|12337|14160
1613761200000|2021-02-19 19:00:00|12378|12370|12367|12357|12387|12375|12354|12343|8007
1613761500000|2021-02-19 19:05:00|12377|12358|12359|12351|12378|12372|12359|12346|8295
1613761800000|2021-02-19 19:10:00|12370|12356|12366|12350|12376|12370|12354|12342|5988
1613762100000|2021-02-19 19:15:00|12370|12351|12374|12371|12375|12372|12363|12351|33468
1613762400000|2021-02-19 19:20:00|12375|12372|12349|12343|12375|12374|12341|12330|11478
1613762700000|2021-02-19 19:25:00|12356|12344|12352|12342|12367|12355|12344|12333|11131
1613763000000|2021-02-19 19:30:00|12355|12343|12402|12396|12420|12409|12355|12343|92846
1613763300000|2021-02-19 19:35:00|12401|12390|12397|12394|12410|12404|12396|12390|12421
1613763600000|2021-02-19 19:40:00|12396|12392|12389|12379|12397|12392|12375|12371|7901
1613763900000|2021-02-19 19:45:00|12388|12378|12398|12393|12410|12404|12383|12373|12623
1613764200000|2021-02-19 19:50:00|12397|12390|12403|12397|12410|12403|12389|12381|11908
1613764500000|2021-02-19 19:55:00|12401|12393|12395|12389|12401|12395|12392|12383|13122
1613764800000|2021-02-19 20:00:00|12393|12388|12379|12372|12399|12393|12369|12359|5829
1613765100000|2021-02-19 20:05:00|12377|12367|12393|12384|12400|12393|12374|12367|9288
1613765400000|2021-02-19 20:10:00|12399|12385|12398|12391|12407|12402|12394|12385|10867
1613765700000|2021-02-19 20:15:00|12397|12390|12382|12377|12399|12392|12364|12357|9421
1613766000000|2021-02-19 20:20:00|12383|12378|12380|12373|12390|12381|12366|12355|8050
1613766300000|2021-02-19 20:25:00|12385|12370|12384|12378|12396|12387|12373|12368|13450
1613766600000|2021-02-19 20:30:00|12382|12379|12405|12400|12410|12404|12374|12368|30220
1613766900000|2021-02-19 20:35:00|12404|12399|12397|12390|12407|12404|12388|12384|20884
1613767200000|2021-02-19 20:40:00|12396|12391|12344|12338|12398|12395|12344|12338|23689
1613767500000|2021-02-19 20:45:00|12343|12337|12314|12307|12346|12341|12312|12303|35981
1613767800000|2021-02-19 20:50:00|12332|12309|12354|12352|12369|12362|12319|12309|67820
1613768100000|2021-02-19 20:55:00|12355|12353|12369|12366|12376|12372|12340|12337|74033
1614004200000|2021-02-22 14:30:00|12462|12450|12596|12582|12640|12610|12462|12450|72152
1614004500000|2021-02-22 14:35:00|12588|12581|12547|12536|12621|12600|12506|12491|68902
1614004800000|2021-02-22 14:40:00|12551|12531|12580|12566|12622|12601|12514|12500|31473
1614005100000|2021-02-22 14:45:00|12587|12569|12599|12589|12652|12643|12587|12569|37207
1614005400000|2021-02-22 14:50:00|12602|12592|12621|12608|12630|12614|12527|12518|42414
1614005700000|2021-02-22 14:55:00|12622|12609|12707|12690|12723|12713|12622|12609|53942
1614006000000|2021-02-22 15:00:00|12706|12683|12748|12730|12767|12758|12692|12678|52130
1614006300000|2021-02-22 15:05:00|12747|12729|12799|12790|12799|12790|12739|12719|37805
1614006600000|2021-02-22 15:10:00|12800|12791|12842|12825|12858|12847|12766|12754|89604
1614006900000|2021-02-22 15:15:00|12840|12821|12899|12889|12899|12894|12800|12772|68750
1614007200000|2021-02-22 15:20:00|12897|12891|12910|12901|12940|12936|12897|12886|90902
1614007500000|2021-02-22 15:25:00|12909|12900|12930|12917|12940|12926|12900|12891|26894
1614007800000|2021-02-22 15:30:00|12931|12918|12940|12930|12944|12938|12893|12881|25644
1614008100000|2021-02-22 15:35:00|12941|12931|12992|12978|12994|12984|12926|12915|71440
1614008400000|2021-02-22 15:40:00|12991|12980|13024|13013|13024|13018|12984|12976|79245
1614008700000|2021-02-22 15:45:00|13025|13017|13036|13025|13058|13051|13025|13013|42485
1614009000000|2021-02-22 15:50:00|13035|13026|13014|13003|13065|13055|13013|13000|26240
1614009300000|2021-02-22 15:55:00|13013|13000|13006|12997|13028|13015|12997|12988|44110
1614009600000|2021-02-22 16:00:00|13002|12996|12942|12928|13020|13011|12934|12926|52948
1614009900000|2021-02-22 16:05:00|12941|12929|12899|12891|12950|12938|12876|12868|44818
1614010200000|2021-02-22 16:10:00|12897|12890|12940|12929|12940|12929|12867|12854|41017
1614010500000|2021-02-22 16:15:00|12948|12931|12894|12886|12957|12949|12893|12881|21887
1614010800000|2021-02-22 16:20:00|12895|12887|12975|12962|12989|12974|12893|12886|18357
1614011100000|2021-02-22 16:25:00|12974|12963|12999|12984|13008|13001|12974|12963|17560
1614011400000|2021-02-22 16:30:00|13000|12986|13011|13002|13025|13020|12982|12970|19955
1614011700000|2021-02-22 16:35:00|13016|13010|13014|13006|13030|13021|12990|12988|27047
1614012000000|2021-02-22 16:40:00|13022|13009|12999|12988|13025|13017|12979|12966|19611
1614012300000|2021-02-22 16:45:00|12998|12989|13020|13011|13034|13027|12995|12988|14049
1614012600000|2021-02-22 16:50:00|13019|13012|13051|13032|13067|13064|13013|13006|59916
1614012900000|2021-02-22 16:55:00|13053|13033|13077|13066|13079|13075|13033|13020|29905
1614013200000|2021-02-22 17:00:00|13079|13067|13062|13053|13105|13101|13050|13049|80615
1614013500000|2021-02-22 17:05:00|13068|13054|13091|13081|13110|13107|13052|13044|45568
1614013800000|2021-02-22 17:10:00|13092|13083|13114|13108|13120|13112|13069|13060|33524
1614014100000|2021-02-22 17:15:00|13115|13109|13145|13134|13158|13152|13107|13102|34764
1614014400000|2021-02-22 17:20:00|13144|13135|13146|13138|13150|13142|13120|13114|31236
1614014700000|2021-02-22 17:25:00|13145|13137|13164|13152|13189|13185|13141|13137|42745
1614015000000|2021-02-22 17:30:00|13162|13153|13168|13158|13177|13167|13130|13123|23013
1614015300000|2021-02-22 17:35:00|13167|13159|13182|13176|13199|13188|13166|13158|22276
1614015600000|2021-02-22 17:40:00|13181|13175|13165|13158|13181|13175|13144|13133|14196
1614015900000|2021-02-22 17:45:00|13164|13159|13166|13150|13175|13166|13146|13136|26605
1614016200000|2021-02-22 17:50:00|13160|13151|13159|13146|13171|13162|13145|13135|15252
1614016500000|2021-02-22 17:55:00|13160|13147|13166|13151|13166|13159|13120|13114|31829
1614016800000|2021-02-22 18:00:00|13164|13152|13110|13103|13185|13178|13091|13080|60343
1614017100000|2021-02-22 18:05:00|13111|13101|13073|13063|13118|13108|13049|13039|66244
1614017400000|2021-02-22 18:10:00|13072|13064|13008|12995|13072|13065|12966|12956|107135
1614017700000|2021-02-22 18:15:00|13007|12988|12932|12922|13014|12995|12911|12900|89990
1614018000000|2021-02-22 18:20:00|12931|12925|12896|12883|12959|12951|12870|12869|27885
1614018300000|2021-02-22 18:25:00|12895|12880|12920|12906|12935|12922|12893|12880|18701
1614018600000|2021-02-22 18:30:00|12922|12907|12923|12914|12925|12917|12896|12889|14200
1614018900000|2021-02-22 18:35:00|12922|12913|12901|12890|12925|12920|12866|12861|33321
1614019200000|2021-02-22 18:40:00|12900|12891|12864|12851|12923|12909|12840|12838|35069
1614019500000|2021-02-22 18:45:00|12865|12852|12883|12873|12890|12878|12854|12851|18405
1614019800000|2021-02-22 18:50:00|12882|12874|12872|12861|12889|12882|12861|12855|14318
1614020100000|2021-02-22 18:55:00|12871|12865|12841|12831|12878|12869|12826|12820|22726
1614020400000|2021-02-22 19:00:00|12836|12833|12875|12869|12875|12869|12833|12824|14043
1614020700000|2021-02-22 19:05:00|12874|12870|12881|12875|12900|12892|12868|12859|16799
1614021000000|2021-02-22 19:10:00|12880|12872|12879|12868|12900|12893|12865|12860|16462
1614021300000|2021-02-22 19:15:00|12889|12869|12897|12889|12900|12895|12883|12869|14239
1614021600000|2021-02-22 19:20:00|12898|12883|12937|12925|12944|12932|12894|12883|24294
1614021900000|2021-02-22 19:25:00|12936|12926|12994|12985|12998|12992|12936|12926|25526
1614022200000|2021-02-22 19:30:00|12993|12986|13022|13012|13045|13034|12988|12985|52008
1614022500000|2021-02-22 19:35:00|13021|13013|12978|12970|13021|13015|12955|12948|46781
1614022800000|2021-02-22 19:40:00|12977|12971|12983|12975|12994|12990|12968|12962|18720
1614023100000|2021-02-22 19:45:00|12982|12976|12925|12917|12982|12978|12920|12915|16085
1614023400000|2021-02-22 19:50:00|12926|12918|12930|12922|12944|12939|12917|12909|11506
1614023700000|2021-02-22 19:55:00|12932|12923|12940|12931|12960|12954|12932|12923|11269
1614024000000|2021-02-22 20:00:00|12939|12933|12883|12874|12939|12934|12877|12870|15988
1614024300000|2021-02-22 20:05:00|12884|12876|12875|12868|12894|12884|12867|12860|27727
1614024600000|2021-02-22 20:10:00|12876|12870|12828|12820|12880|12875|12827|12820|27771
1614024900000|2021-02-22 20:15:00|12829|12826|12827|12822|12845|12838|12814|12810|55062
1614025200000|2021-02-22 20:20:00|12828|12819|12789|12777|12838|12832|12782|12775|87943
1614025500000|2021-02-22 20:25:00|12785|12778|12751|12742|12796|12790|12744|12740|52073
1614025800000|2021-02-22 20:30:00|12749|12741|12776|12769|12782|12776|12737|12735|46543
1614026100000|2021-02-22 20:35:00|12775|12768|12726|12720|12778|12772|12722|12719|37547
1614026400000|2021-02-22 20:40:00|12729|12721|12708|12700|12736|12730|12680|12677|72586
1614026700000|2021-02-22 20:45:00|12710|12702|12688|12686|12732|12729|12688|12680|35109
1614027000000|2021-02-22 20:50:00|12686|12680|12682|12674|12694|12683|12651|12649|68234
1614027300000|2021-02-22 20:55:00|12681|12673|12677|12675|12696|12691|12661|12653|83306
1614090600000|2021-02-23 14:30:00|13048|13000|13174|13153|13270|13248|12879|12850|370780
1614090900000|2021-02-23 14:35:00|13173|13152|13016|12985|13220|13199|12979|12931|262499
1614091200000|2021-02-23 14:40:00|13015|12986|12693|12643|13029|13014|12606|12596|179538
1614091500000|2021-02-23 14:45:00|12692|12644|12636|12613|12697|12655|12569|12555|123165
1614091800000|2021-02-23 14:50:00|12630|12608|12771|12747|12782|12753|12588|12574|164128
1614092100000|2021-02-23 14:55:00|12770|12760|12804|12774|12870|12829|12757|12747|92126
1614092400000|2021-02-23 15:00:00|12801|12775|12899|12882|12900|12891|12755|12734|61355
1614092700000|2021-02-23 15:05:00|12900|12883|12997|12980|13016|12996|12868|12850|83916
1614093000000|2021-02-23 15:10:00|12996|12981|13097|13081|13120|13095|12978|12956|81679
1614093300000|2021-02-23 15:15:00|13096|13082|13070|13050|13122|13109|12984|12965|101136
1614093600000|2021-02-23 15:20:00|13069|13032|13128|13110|13128|13114|13008|12976|47987
1614093900000|2021-02-23 15:25:00|13125|13111|13150|13142|13204|13197|13101|13092|109797
1614094200000|2021-02-23 15:30:00|13151|13141|13164|13149|13181|13160|13064|13060|42738
1614094500000|2021-02-23 15:35:00|13180|13151|13166|13155|13188|13177|13102|13090|49261
1614094800000|2021-02-23 15:40:00|13165|13152|13195|13182|13210|13196|13131|13123|51991
1614095100000|2021-02-23 15:45:00|13191|13181|13271|13260|13279|13266|13189|13175|79533
1614095400000|2021-02-23 15:50:00|13270|13254|13278|13255|13295|13279|13213|13200|55930
1614095700000|2021-02-23 15:55:00|13275|13257|13222|13210|13288|13286|13188|13166|54473
1614096000000|2021-02-23 16:00:00|13225|13211|13188|13179|13267|13258|13169|13150|54703
1614096300000|2021-02-23 16:05:00|13189|13180|13215|13198|13222|13202|13151|13142|50139
1614096600000|2021-02-23 16:10:00|13214|13201|13134|13126|13232|13217|13127|13121|43277
1614096900000|2021-02-23 16:15:00|13135|13130|13099|13090|13193|13175|13089|13085|54751
1614097200000|2021-02-23 16:20:00|13102|13091|13106|13099|13125|13112|13087|13079|74296
1614097500000|2021-02-23 16:25:00|13109|13100|13118|13106|13145|13125|13092|13085|43701
1614097800000|2021-02-23 16:30:00|13117|13112|13134|13124|13134|13127|13059|13050|22680
1614098100000|2021-02-23 16:35:00|13128|13120|13089|13076|13147|13137|13086|13076|18866
1614098400000|2021-02-23 16:40:00|13091|13078|13028|13016|13091|13078|13025|13012|45447
1614098700000|2021-02-23 16:45:00|13030|13017|13030|13020|13042|13029|13023|13007|14891
1614099000000|2021-02-23 16:50:00|13029|13015|13074|13051|13076|13056|13026|13011|21034
1614099300000|2021-02-23 16:55:00|13073|13050|13118|13101|13120|13106|13030|13015|24265
1614099600000|2021-02-23 17:00:00|13119|13100|13082|13067|13119|13107|13069|13060|65134
1614099900000|2021-02-23 17:05:00|13081|13068|13071|13063|13095|13081|13058|13054|17604
1614100200000|2021-02-23 17:10:00|13070|13062|13126|13119|13126|13120|13069|13061|18985
1614100500000|2021-02-23 17:15:00|13124|13117|13173|13154|13177|13155|13109|13100|56780
1614100800000|2021-02-23 17:20:00|13172|13155|13131|13115|13172|13156|13092|13082|56584
1614101100000|2021-02-23 17:25:00|13138|13116|13134|13121|13147|13133|13113|13101|9922
1614101400000|2021-02-23 17:30:00|13140|13125|13135|13127|13150|13136|13122|13100|34534
1614101700000|2021-02-23 17:35:00|13134|13121|13119|13112|13137|13127|13086|13078|53589
1614102000000|2021-02-23 17:40:00|13122|13113|13170|13159|13180|13171|13117|13109|14391
1614102300000|2021-02-23 17:45:00|13177|13156|13187|13178|13197|13190|13163|13155|18348
1614102600000|2021-02-23 17:50:00|13186|13170|13186|13178|13203|13198|13176|13163|31449
1614102900000|2021-02-23 17:55:00|13185|13177|13102|13092|13186|13177|13086|13077|34488
1614103200000|2021-02-23 18:00:00|13101|13093|13137|13121|13151|13135|13095|13092|17342
1614103500000|2021-02-23 18:05:00|13136|13120|13144|13134|13144|13136|13123|13111|15959
1614103800000|2021-02-23 18:10:00|13143|13135|13225|13218|13225|13219|13126|13115|85299
1614104100000|2021-02-23 18:15:00|13224|13220|13253|13238|13254|13249|13218|13214|28883
1614104400000|2021-02-23 18:20:00|13254|13245|13262|13247|13271|13264|13226|13215|21054
1614104700000|2021-02-23 18:25:00|13260|13250|13296|13284|13300|13289|13244|13233|24304
1614105000000|2021-02-23 18:30:00|13295|13278|13290|13276|13309|13305|13267|13258|78251
1614105300000|2021-02-23 18:35:00|13289|13280|13356|13347|13356|13347|13289|13274|56752
1614105600000|2021-02-23 18:40:00|13354|13348|13300|13292|13371|13366|13288|13280|73726
1614105900000|2021-02-23 18:45:00|13299|13293|13308|13294|13321|13310|13277|13269|32941
1614106200000|2021-02-23 18:50:00|13307|13293|13300|13292|13309|13296|13264|13259|62033
1614106500000|2021-02-23 18:55:00|13306|13295|13311|13302|13342|13325|13294|13280|59078
1614106800000|2021-02-23 19:00:00|13302|13289|13373|13363|13377|13375|13293|13280|63948
1614107100000|2021-02-23 19:05:00|13372|13364|13375|13363|13375|13366|13347|13340|41513
1614107400000|2021-02-23 19:10:00|13374|13364|13407|13399|13421|13409|13365|13351|53527
1614107700000|2021-02-23 19:15:00|13400|13401|13397|13385|13419|13404|13385|13380|34263
1614108000000|2021-02-23 19:20:00|13396|13388|13404|13396|13410|13400|13363|13350|47971
1614108300000|2021-02-23 19:25:00|13403|13394|13420|13412|13425|13419|13398|13390|33395
1614108600000|2021-02-23 19:30:00|13416|13413|13435|13427|13458|13451|13416|13409|88203
1614108900000|2021-02-23 19:35:00|13431|13422|13464|13451|13468|13461|13417|13405|68461
1614109200000|2021-02-23 19:40:00|13463|13452|13519|13511|13529|13521|13460|13451|112034
1614109500000|2021-02-23 19:45:00|13518|13506|13475|13462|13539|13532|13455|13448|71475
1614109800000|2021-02-23 19:50:00|13472|13460|13470|13461|13500|13493|13448|13434|32484
1614110100000|2021-02-23 19:55:00|13469|13451|13507|13490|13513|13503|13460|13450|58775
1614110400000|2021-02-23 20:00:00|13506|13491|13540|13528|13540|13530|13483|13470|42155
1614110700000|2021-02-23 20:05:00|13539|13531|13632|13609|13635|13620|13529|13524|126344
1614111000000|2021-02-23 20:10:00|13635|13612|13631|13613|13654|13641|13605|13598|103818
1614111300000|2021-02-23 20:15:00|13624|13614|13635|13626|13666|13653|13608|13605|57983
1614111600000|2021-02-23 20:20:00|13640|13628|13652|13644|13688|13679|13636|13628|95546
1614111900000|2021-02-23 20:25:00|13651|13640|13731|13720|13750|13741|13607|13602|115831
1614112200000|2021-02-23 20:30:00|13733|13721|13712|13704|13750|13746|13693|13680|91145
1614112500000|2021-02-23 20:35:00|13717|13705|13801|13792|13810|13805|13717|13705|108436
1614112800000|2021-02-23 20:40:00|13799|13795|13727|13719|13841|13824|13705|13700|140318
1614113100000|2021-02-23 20:45:00|13726|13720|13732|13721|13767|13762|13715|13707|97853
1614113400000|2021-02-23 20:50:00|13729|13723|13642|13619|13734|13730|13624|13613|155192
1614113700000|2021-02-23 20:55:00|13621|13620|13650|13647|13670|13668|13611|13603|220020
1614177000000|2021-02-24 14:30:00|13790|13658|13555|13530|13790|13713|13475|13468|124662
1614177300000|2021-02-24 14:35:00|13557|13531|13559|13525|13630|13600|13472|13470|68504
1614177600000|2021-02-24 14:40:00|13558|13526|13695|13674|13749|13722|13557|13526|49339
1614177900000|2021-02-24 14:45:00|13697|13673|13731|13711|13749|13732|13655|13623|56277
1614178200000|2021-02-24 14:50:00|13730|13712|13591|13576|13739|13725|13572|13551|53698
1614178500000|2021-02-24 14:55:00|13598|13579|13699|13678|13700|13686|13592|13576|26274
1614178800000|2021-02-24 15:00:00|13695|13657|13604|13582|13700|13684|13604|13558|27594
1614179100000|2021-02-24 15:05:00|13603|13583|13509|13469|13622|13599|13432|13406|96661
1614179400000|2021-02-24 15:10:00|13507|13468|13468|13441|13514|13480|13420|13407|48252
1614179700000|2021-02-24 15:15:00|13465|13442|13500|13487|13520|13500|13461|13441|36101
1614180000000|2021-02-24 15:20:00|13503|13484|13549|13538|13555|13538|13473|13455|30193
1614180300000|2021-02-24 15:25:00|13548|13537|13550|13538|13550|13547|13487|13470|29217
1614180600000|2021-02-24 15:30:00|13548|13539|13605|13577|13638|13618|13545|13539|26873
1614180900000|2021-02-24 15:35:00|13601|13584|13571|13556|13613|13600|13552|13529|23350
1614181200000|2021-02-24 15:40:00|13567|13544|13569|13550|13570|13555|13523|13510|17367
1614181500000|2021-02-24 15:45:00|13565|13549|13487|13472|13565|13552|13487|13472|17245
1614181800000|2021-02-24 15:50:00|13475|13471|13499|13470|13517|13492|13451|13450|26217
1614182100000|2021-02-24 15:55:00|13500|13474|13470|13453|13520|13506|13464|13450|27148
1614182400000|2021-02-24 16:00:00|13466|13450|13465|13450|13480|13459|13440|13420|22600
1614182700000|2021-02-24 16:05:00|13464|13451|13472|13455|13489|13473|13454|13440|22953
1614183000000|2021-02-24 16:10:00|13471|13457|13471|13445|13472|13461|13445|13431|27236
1614183300000|2021-02-24 16:15:00|13457|13446|13510|13485|13517|13500|13457|13440|25741
1614183600000|2021-02-24 16:20:00|13509|13488|13564|13547|13568|13555|13500|13485|17638
1614183900000|2021-02-24 16:25:00|13563|13546|13478|13460|13581|13559|13472|13460|38895
1614184200000|2021-02-24 16:30:00|13477|13462|13427|13414|13499|13469|13416|13408|36603
1614184500000|2021-02-24 16:35:00|13420|13413|13485|13466|13500|13483|13405|13391|33698
1614184800000|2021-02-24 16:40:00|13484|13462|13418|13397|13484|13463|13400|13390|17235
1614185100000|2021-02-24 16:45:00|13420|13406|13419|13405|13459|13439|13419|13402|14706
1614185400000|2021-02-24 16:50:00|13418|13407|13367|13349|13427|13412|13349|13336|53237
1614185700000|2021-02-24 16:55:00|13366|13350|13359|13343|13372|13356|13344|13325|18903
1614186000000|2021-02-24 17:00:00|13360|13344|13487|13475|13500|13487|13360|13344|15673
1614186300000|2021-02-24 17:05:00|13488|13478|13456|13438|13500|13491|13435|13418|18012
1614186600000|2021-02-24 17:10:00|13455|13437|13366|13357|13455|13443|13360|13350|17686
1614186900000|2021-02-24 17:15:00|13367|13362|13350|13344|13388|13380|13340|13326|21083
1614187200000|2021-02-24 17:20:00|13349|13342|13355|13342|13375|13365|13338|13329|16246
1614187500000|2021-02-24 17:25:00|13354|13340|13394|13380|13394|13385|13353|13338|12608
1614187800000|2021-02-24 17:30:00|13400|13381|13337|13327|13414|13396|13337|13327|23741
1614188100000|2021-02-24 17:35:00|13340|13328|13370|13356|13370|13357|13325|13311|25931
1614188400000|2021-02-24 17:40:00|13369|13359|13422|13412|13422|13412|13359|13354|21384
1614188700000|2021-02-24 17:45:00|13424|13415|13343|13336|13425|13420|13341|13325|15290
1614189000000|2021-02-24 17:50:00|13349|13337|13343|13329|13349|13340|13322|13313|24590
1614189300000|2021-02-24 17:55:00|13340|13316|13244|13227|13340|13319|13240|13222|55732
1614189600000|2021-02-24 18:00:00|13243|13230|13223|13208|13250|13235|13212|13204|47146
1614189900000|2021-02-24 18:05:00|13222|13212|13243|13220|13287|13266|13221|13212|42924
1614190200000|2021-02-24 18:10:00|13242|13214|13250|13240|13271|13258|13235|13214|26623
1614190500000|2021-02-24 18:15:00|13256|13241|13287|13267|13296|13290|13256|13241|26765
1614190800000|2021-02-24 18:20:00|13282|13269|13235|13222|13285|13271|13225|13215|28284
1614191100000|2021-02-24 18:25:00|13233|13218|13259|13240|13260|13250|13231|13218|19787
1614191400000|2021-02-24 18:30:00|13257|13250|13278|13261|13286|13276|13257|13247|29250
1614191700000|2021-02-24 18:35:00|13276|13262|13301|13291|13307|13302|13275|13262|21392
1614192000000|2021-02-24 18:40:00|13300|13283|13316|13299|13316|13308|13272|13265|23599
1614192300000|2021-02-24 18:45:00|13315|13291|13301|13290|13324|13314|13296|13279|15520
1614192600000|2021-02-24 18:50:00|13300|13291|13285|13271|13300|13291|13268|13250|26972
1614192900000|2021-02-24 18:55:00|13286|13272|13325|13316|13332|13318|13286|13272|29047
1614193200000|2021-02-24 19:00:00|13320|13320|13312|13301|13330|13321|13303|13295|21629
1614193500000|2021-02-24 19:05:00|13311|13300|13283|13271|13311|13300|13265|13250|42627
1614193800000|2021-02-24 19:10:00|13282|13272|13297|13285|13311|13303|13282|13272|8192
1614194100000|2021-02-24 19:15:00|13299|13284|13313|13304|13317|13310|13297|13283|16409
1614194400000|2021-02-24 19:20:00|13310|13303|13303|13290|13326|13310|13298|13290|9515
1614194700000|2021-02-24 19:25:00|13300|13291|13300|13293|13312|13301|13292|13283|8177
1614195000000|2021-02-24 19:30:00|13303|13294|13309|13301|13346|13333|13292|13287|24722
1614195300000|2021-02-24 19:35:00|13312|13302|13302|13293|13323|13316|13295|13287|11364
1614195600000|2021-02-24 19:40:00|13303|13294|13310|13301|13319|13314|13291|13283|7748
1614195900000|2021-02-24 19:45:00|13307|13300|13299|13290|13314|13303|13290|13283|9566
1614196200000|2021-02-24 19:50:00|13298|13291|13291|13285|13299|13292|13275|13270|19388
1614196500000|2021-02-24 19:55:00|13292|13284|13332|13325|13338|13328|13292|13284|14334
1614196800000|2021-02-24 20:00:00|13331|13321|13368|13357|13379|13366|13315|13309|27316
1614197100000|2021-02-24 20:05:00|13367|13356|13358|13348|13368|13361|13347|13337|16498
1614197400000|2021-02-24 20:10:00|13357|13357|13344|13332|13358|13357|13320|13310|32742
1614197700000|2021-02-24 20:15:00|13349|13337|13368|13360|13370|13365|13345|13337|11575
1614198000000|2021-02-24 20:20:00|13367|13354|13375|13371|13375|13371|13356|13350|23060
1614198300000|2021-02-24 20:25:00|13377|13373|13375|13368|13387|13383|13370|13362|13313
1614198600000|2021-02-24 20:30:00|13374|13369|13408|13403|13423|13412|13368|13363|26694
1614198900000|2021-02-24 20:35:00|13407|13400|13406|13400|13415|13411|13396|13391|24207
1614199200000|2021-02-24 20:40:00|13402|13399|13407|13400|13408|13403|13384|13374|31998
1614199500000|2021-02-24 20:45:00|13406|13394|13418|13413|13423|13419|13398|13394|24940
1614199800000|2021-02-24 20:50:00|13419|13416|13467|13460|13467|13460|13417|13415|70148
1614200100000|2021-02-24 20:55:00|13464|13461|13422|13416|13465|13461|13415|13412|98361
1614263400000|2021-02-25 14:30:00|13500|13389|13533|13484|13592|13537|13458|13389|62117
1614263700000|2021-02-25 14:35:00|13535|13500|13457|13430|13558|13535|13412|13370|40129
1614264000000|2021-02-25 14:40:00|13456|13425|13406|13380|13456|13425|13353|13331|29948
1614264300000|2021-02-25 14:45:00|13405|13381|13297|13269|13434|13410|13287|13268|20341
1614264600000|2021-02-25 14:50:00|13296|13270|13264|13235|13368|13340|13250|13229|30418
1614264900000|2021-02-25 14:55:00|13265|13238|13260|13235|13288|13272|13246|13224|25848
1614265200000|2021-02-25 15:00:00|13246|13236|13226|13209|13285|13259|13187|13172|27588
1614265500000|2021-02-25 15:05:00|13221|13207|13174|13155|13250|13223|13139|13130|28094
1614265800000|2021-02-25 15:10:00|13179|13160|13158|13131|13236|13216|13133|13126|49836
1614266100000|2021-02-25 15:15:00|13153|13133|13104|13088|13176|13154|13081|13052|76594
1614266400000|2021-02-25 15:20:00|13103|13089|13193|13171|13227|13200|13103|13089|19814
1614266700000|2021-02-25 15:25:00|13192|13173|13165|13140|13192|13173|13136|13120|13597
1614267000000|2021-02-25 15:30:00|13159|13142|13070|13047|13167|13153|13050|13028|28289
1614267300000|2021-02-25 15:35:00|13067|13041|13036|13009|13076|13061|13018|13006|44849
1614267600000|2021-02-25 15:40:00|13026|13006|13072|13057|13098|13072|13016|13003|17097
1614267900000|2021-02-25 15:45:00|13071|13058|13014|13003|13080|13058|13014|13002|20895
1614268200000|2021-02-25 15:50:00|13013|13002|12986|12972|13017|13008|12962|12951|45919
1614268500000|2021-02-25 15:55:00|12991|12973|13070|13060|13075|13061|12991|12973|46261
1614268800000|2021-02-25 16:00:00|13071|13061|13137|13125|13167|13142|13059|13047|38333
1614269100000|2021-02-25 16:05:00|13149|13126|13158|13136|13172|13154|13110|13100|22875
1614269400000|2021-02-25 16:10:00|13159|13143|13168|13148|13190|13178|13159|13135|12372
1614269700000|2021-02-25 16:15:00|13167|13150|13174|13162|13199|13184|13155|13135|13178
1614270000000|2021-02-25 16:20:00|13181|13165|13157|13149|13183|13168|13136|13112|10980
1614270300000|2021-02-25 16:25:00|13156|13138|13166|13148|13177|13151|13134|13119|10171
1614270600000|2021-02-25 16:30:00|13177|13149|13197|13174|13200|13181|13176|13149|8247
1614270900000|2021-02-25 16:35:00|13196|13175|13135|13120|13196|13175|13132|13111|26751
1614271200000|2021-02-25 16:40:00|13134|13123|13089|13075|13154|13141|13077|13075|44538
1614271500000|2021-02-25 16:45:00|13086|13070|13024|13006|13088|13075|13023|13005|22194
1614271800000|2021-02-25 16:50:00|13020|13007|13038|13021|13055|13040|12974|12965|24296
1614272100000|2021-02-25 16:55:00|13037|13022|12995|12971|13037|13028|12982|12970|9772
1614272400000|2021-02-25 17:00:00|12994|12972|13006|12988|13026|13010|12964|12950|17094
1614272700000|2021-02-25 17:05:00|13016|12992|12991|12971|13029|13002|12974|12960|10230
1614273000000|2021-02-25 17:10:00|12990|12972|13029|13013|13040|13013|12946|12935|15548
1614273300000|2021-02-25 17:15:00|13028|13011|13024|13006|13044|13024|13015|13000|12808
1614273600000|2021-02-25 17:20:00|13023|13007|13022|13004|13040|13026|12977|12960|18401
1614273900000|2021-02-25 17:25:00|13021|13005|12941|12928|13021|13005|12928|12917|11584
1614274200000|2021-02-25 17:30:00|12940|12919|12881|12863|12940|12929|12871|12860|19823
1614274500000|2021-02-25 17:35:00|12880|12861|12911|12897|12917|12897|12840|12825|21641
1614274800000|2021-02-25 17:40:00|12907|12892|12870|12858|12907|12892|12853|12841|13711
1614275100000|2021-02-25 17:45:00|12871|12857|12891|12880|12937|12912|12843|12830|13326
1614275400000|2021-02-25 17:50:00|12890|12874|12818|12811|12890|12877|12817|12808|20824
1614275700000|2021-02-25 17:55:00|12817|12810|12801|12776|12835|12820|12755|12750|45493
1614276000000|2021-02-25 18:00:00|12800|12766|12787|12776|12832|12817|12728|12701|36579
1614276300000|2021-02-25 18:05:00|12797|12780|12819|12812|12828|12813|12732|12725|59418
1614276600000|2021-02-25 18:10:00|12829|12815|12889|12870|12889|12876|12815|12800|32306
1614276900000|2021-02-25 18:15:00|12884|12871|12921|12901|12925|12912|12845|12836|16576
1614277200000|2021-02-25 18:20:00|12920|12903|12960|12954|12960|12956|12910|12903|49354
1614277500000|2021-02-25 18:25:00|12966|12955|12965|12946|12989|12977|12916|12904|32922
1614277800000|2021-02-25 18:30:00|12964|12947|12985|12973|12985|12973|12948|12932|12558
1614278100000|2021-02-25 18:35:00|12984|12972|13013|12999|13016|13004|12943|12922|7078
1614278400000|2021-02-25 18:40:00|13014|13000|13031|13019|13035|13021|12983|12970|9376
1614278700000|2021-02-25 18:45:00|13026|13020|13019|13005|13031|13020|12994|12982|7348
1614279000000|2021-02-25 18:50:00|13018|13006|12949|12936|13018|13007|12941|12928|7674
1614279300000|2021-02-25 18:55:00|12950|12935|12980|12964|12980|12964|12930|12911|10439
1614279600000|2021-02-25 19:00:00|12979|12965|12987|12976|12992|12984|12952|12933|15164
1614279900000|2021-02-25 19:05:00|12988|12977|13025|13014|13025|13015|12988|12976|15490
1614280200000|2021-02-25 19:10:00|13024|13015|13037|13023|13066|13059|13020|13007|15768
1614280500000|2021-02-25 19:15:00|13036|13024|13068|13049|13082|13074|13036|13022|12332
1614280800000|2021-02-25 19:20:00|13067|13050|13082|13069|13100|13093|13059|13042|18069
1614281100000|2021-02-25 19:25:00|13089|13070|13072|13064|13100|13087|13064|13053|7761
1614281400000|2021-02-25 19:30:00|13071|13062|13031|13015|13077|13064|13030|13013|11970
1614281700000|2021-02-25 19:35:00|13035|13016|13008|12992|13043|13031|13003|12990|12408
1614282000000|2021-02-25 19:40:00|13007|12993|12990|12976|13030|13021|12987|12968|8582
1614282300000|2021-02-25 19:45:00|12991|12974|12967|12952|13009|12995|12961|12950|12915
1614282600000|2021-02-25 19:50:00|12966|12953|12973|12961|13013|13002|12966|12952|18499
1614282900000|2021-02-25 19:55:00|12974|12967|12977|12970|12998|12985|12950|12942|13138
1614283200000|2021-02-25 20:00:00|12976|12966|12942|12925|13008|12998|12942|12925|6317
1614283500000|2021-02-25 20:05:00|12941|12927|12867|12860|12946|12943|12862|12851|19934
1614283800000|2021-02-25 20:10:00|12866|12861|12870|12858|12919|12900|12855|12842|12004
1614284100000|2021-02-25 20:15:00|12869|12854|12852|12837|12893|12884|12832|12820|18731
1614284400000|2021-02-25 20:20:00|12850|12839|12821|12811|12884|12876|12817|12810|17889
1614284700000|2021-02-25 20:25:00|12820|12813|12818|12810|12854|12844|12803|12800|18974
1614285000000|2021-02-25 20:30:00|12817|12811|12803|12796|12851|12840|12799|12793|40318
1614285300000|2021-02-25 20:35:00|12800|12794|12831|12826|12839|12827|12777|12767|50069
1614285600000|2021-02-25 20:40:00|12836|12829|12832|12822|12855|12843|12792|12783|13149
1614285900000|2021-02-25 20:45:00|12824|12818|12857|12847|12895|12887|12821|12815|8458
1614286200000|2021-02-25 20:50:00|12871|12851|12892|12880|12901|12894|12824|12811|8888
1614286500000|2021-02-25 20:55:00|12890|12879|12868|12854|12890|12879|12845|12833|14472
1614349800000|2021-02-26 14:30:00|13009|12780|12968|12940|13035|13000|12902|12780|49619
1614350100000|2021-02-26 14:35:00|12976|12941|13034|13014|13093|13054|12913|12895|20443
1614350400000|2021-02-26 14:40:00|13033|13012|13167|13145|13167|13150|13025|12986|42275
1614350700000|2021-02-26 14:45:00|13166|13146|13180|13139|13278|13258|13141|13127|46888
1614351000000|2021-02-26 14:50:00|13177|13138|13083|13055|13180|13155|13056|13037|22889
1614351300000|2021-02-26 14:55:00|13082|13053|12957|12930|13082|13053|12950|12925|44662
1614351600000|2021-02-26 15:00:00|12956|12932|12938|12908|12956|12936|12829|12813|36237
1614351900000|2021-02-26 15:05:00|12937|12905|12890|12872|12948|12920|12890|12855|27194
1614352200000|2021-02-26 15:10:00|12895|12876|12950|12922|12988|12967|12893|12876|35297
1614352500000|2021-02-26 15:15:00|12949|12930|12974|12954|12986|12963|12895|12875|17586
1614352800000|2021-02-26 15:20:00|12973|12950|12938|12913|12973|12950|12893|12881|9732
1614353100000|2021-02-26 15:25:00|12937|12907|12862|12822|12987|12972|12825|12805|32146
1614353400000|2021-02-26 15:30:00|12861|12823|12904|12881|12943|12922|12860|12823|13556
1614353700000|2021-02-26 15:35:00|12905|12885|13083|13056|13083|13056|12905|12885|20388
1614354000000|2021-02-26 15:40:00|13081|13059|13101|13090|13129|13110|13029|13015|29105
1614354300000|2021-02-26 15:45:00|13103|13088|13127|13105|13143|13124|13096|13069|11558
1614354600000|2021-02-26 15:50:00|13126|13104|13137|13114|13142|13123|13094|13077|14622
1614354900000|2021-02-26 15:55:00|13135|13115|13136|13109|13150|13136|13103|13084|17264
1614355200000|2021-02-26 16:00:00|13140|13111|13225|13209|13233|13212|13100|13086|25684
1614355500000|2021-02-26 16:05:00|13231|13205|13215|13197|13248|13242|13209|13190|14748
1614355800000|2021-02-26 16:10:00|13214|13196|13145|13130|13219|13199|13121|13108|13527
1614356100000|2021-02-26 16:15:00|13157|13131|13163|13133|13223|13212|13146|13130|13050
1614356400000|2021-02-26 16:20:00|13164|13139|13154|13136|13180|13168|13125|13100|9963
1614356700000|2021-02-26 16:25:00|13164|13137|13148|13135|13171|13155|13132|13111|20031
1614357000000|2021-02-26 16:30:00|13142|13126|13203|13186|13225|13214|13130|13115|35663
1614357300000|2021-02-26 16:35:00|13202|13187|13210|13193|13224|13201|13187|13162|11886
1614357600000|2021-02-26 16:40:00|13218|13195|13166|13148|13220|13203|13152|13130|10512
1614357900000|2021-02-26 16:45:00|13165|13146|13140|13118|13167|13147|13120|13100|9796
1614358200000|2021-02-26 16:50:00|13143|13119|13115|13095|13144|13122|13100|13076|21371
1614358500000|2021-02-26 16:55:00|13120|13086|13158|13145|13170|13154|13088|13073|20792
1614358800000|2021-02-26 17:00:00|13156|13146|13216|13203|13219|13206|13156|13145|9564
1614359100000|2021-02-26 17:05:00|13215|13199|13261|13244|13261|13244|13178|13161|15714
1614359400000|2021-02-26 17:10:00|13262|13245|13267|13253|13295|13284|13241|13233|11392
1614359700000|2021-02-26 17:15:00|13266|13254|13256|13245|13281|13265|13248|13234|10566
1614360000000|2021-02-26 17:20:00|13268|13248|13256|13241|13295|13285|13252|13234|9932
1614360300000|2021-02-26 17:25:00|13261|13242|13221|13208|13277|13263|13208|13200|11610
1614360600000|2021-02-26 17:30:00|13224|13212|13229|13216|13253|13243|13212|13202|8261
1614360900000|2021-02-26 17:35:00|13228|13206|13215|13200|13265|13249|13215|13200|12411
1614361200000|2021-02-26 17:40:00|13209|13190|13207|13185|13209|13200|13183|13168|14519
1614361500000|2021-02-26 17:45:00|13204|13186|13188|13177|13220|13205|13188|13155|7871
1614361800000|2021-02-26 17:50:00|13183|13172|13225|13208|13228|13220|13165|13152|15033
1614362100000|2021-02-26 17:55:00|13224|13194|13189|13175|13224|13207|13167|13153|9075
1614362400000|2021-02-26 18:00:00|13194|13176|13155|13150|13199|13185|13141|13128|19328
1614362700000|2021-02-26 18:05:00|13154|13149|13229|13213|13229|13213|13144|13130|16284
1614363000000|2021-02-26 18:10:00|13228|13206|13230|13218|13240|13226|13198|13191|13621
1614363300000|2021-02-26 18:15:00|13231|13223|13260|13248|13263|13251|13221|13211|7605
1614363600000|2021-02-26 18:20:00|13266|13251|13269|13255|13284|13273|13262|13239|6018
1614363900000|2021-02-26 18:25:00|13273|13256|13281|13269|13288|13279|13269|13256|10703
1614364200000|2021-02-26 18:30:00|13283|13271|13244|13229|13291|13282|13226|13216|14581
1614364500000|2021-02-26 18:35:00|13242|13230|13211|13199|13242|13230|13202|13194|9661
1614364800000|2021-02-26 18:40:00|13208|13197|13229|13214|13238|13223|13193|13189|11202
1614365100000|2021-02-26 18:45:00|13230|13215|13197|13192|13244|13232|13171|13158|16429
1614365400000|2021-02-26 18:50:00|13195|13185|13222|13205|13231|13219|13185|13179|15631
1614365700000|2021-02-26 18:55:00|13221|13206|13194|13179|13252|13239|13192|13175|7551
1614366000000|2021-02-26 19:00:00|13195|13183|13178|13165|13235|13224|13178|13162|5904
1614366300000|2021-02-26 19:05:00|13179|13166|13182|13171|13200|13188|13159|13148|9578
1614366600000|2021-02-26 19:10:00|13177|13163|13195|13183|13195|13184|13160|13146|12250
1614366900000|2021-02-26 19:15:00|13194|13184|13101|13090|13202|13192|13095|13077|15360
1614367200000|2021-02-26 19:20:00|13103|13088|13067|13056|13114|13103|13065|13049|16190
1614367500000|2021-02-26 19:25:00|13066|13049|13093|13082|13105|13097|13063|13048|9222
1614367800000|2021-02-26 19:30:00|13092|13076|13142|13124|13142|13129|13073|13065|25043
1614368100000|2021-02-26 19:35:00|13141|13125|13107|13090|13144|13127|13096|13087|5335
1614368400000|2021-02-26 19:40:00|13100|13086|13067|13053|13106|13090|13048|13032|5385
1614368700000|2021-02-26 19:45:00|13074|13060|13131|13117|13131|13117|13061|13048|9349
1614369000000|2021-02-26 19:50:00|13130|13115|13144|13122|13150|13139|13113|13100|7558
1614369300000|2021-02-26 19:55:00|13143|13121|13186|13177|13188|13177|13143|13121|7075
1614369600000|2021-02-26 20:00:00|13185|13172|13206|13194|13210|13199|13178|13166|10813
1614369900000|2021-02-26 20:05:00|13204|13185|13232|13217|13239|13224|13198|13185|11592
1614370200000|2021-02-26 20:10:00|13235|13216|13195|13190|13237|13223|13195|13188|4703
1614370500000|2021-02-26 20:15:00|13197|13192|13202|13192|13230|13219|13197|13190|9157
1614370800000|2021-02-26 20:20:00|13201|13190|13152|13138|13212|13203|13152|13138|14723
1614371100000|2021-02-26 20:25:00|13151|13136|13112|13102|13152|13136|13100|13085|11473
1614371400000|2021-02-26 20:30:00|13111|13101|13166|13158|13179|13169|13106|13095|11329
1614371700000|2021-02-26 20:35:00|13165|13159|13190|13181|13191|13184|13164|13158|12373
1614372000000|2021-02-26 20:40:00|13189|13175|13228|13217|13243|13239|13176|13170|24174
1614372300000|2021-02-26 20:45:00|13227|13218|13264|13257|13284|13276|13227|13218|26896
1614372600000|2021-02-26 20:50:00|13262|13246|13205|13199|13293|13273|13205|13199|60233
1614372900000|2021-02-26 20:55:00|13204|13197|13178|13164|13246|13232|13175|13164|74698
1614609000000|2021-03-01 14:30:00|13599|13400|13435|13395|13599|13550|13394|13331|67699
1614609300000|2021-03-01 14:35:00|13479|13415|13314|13280|13490|13438|13314|13266|35991
1614609600000|2021-03-01 14:40:00|13312|13275|13283|13253|13366|13309|13255|13250|18564
1614609900000|2021-03-01 14:45:00|13276|13251|13194|13172|13286|13251|13162|13122|41938
1614610200000|2021-03-01 14:50:00|13210|13173|13235|13220|13244|13226|13159|13138|31586
1614610500000|2021-03-01 14:55:00|13243|13221|13318|13291|13334|13307|13243|13221|24337
1614610800000|2021-03-01 15:00:00|13321|13296|13320|13294|13331|13309|13277|13251|29667
1614611100000|2021-03-01 15:05:00|13321|13295|13286|13251|13349|13328|13270|13251|21326
1614611400000|2021-03-01 15:10:00|13287|13252|13312|13295|13327|13308|13287|13251|21493
1614611700000|2021-03-01 15:15:00|13320|13299|13304|13295|13357|13350|13290|13269|28315
1614612000000|2021-03-01 15:20:00|13303|13280|13314|13290|13322|13304|13288|13280|12028
1614612300000|2021-03-01 15:25:00|13313|13291|13248|13229|13315|13298|13241|13228|11321
1614612600000|2021-03-01 15:30:00|13252|13230|13265|13248|13277|13262|13245|13230|14745
1614612900000|2021-03-01 15:35:00|13266|13249|13232|13215|13276|13259|13213|13200|17750
1614613200000|2021-03-01 15:40:00|13233|13216|13219|13201|13255|13234|13188|13177|11627
1614613500000|2021-03-01 15:45:00|13220|13195|13143|13130|13220|13195|13129|13111|39660
1614613800000|2021-03-01 15:50:00|13149|13133|13147|13128|13172|13152|13125|13112|25200
1614614100000|2021-03-01 15:55:00|13148|13127|13206|13191|13216|13194|13141|13127|31689
1614614400000|2021-03-01 16:00:00|13208|13195|13149|13137|13208|13199|13149|13134|9939
1614614700000|2021-03-01 16:05:00|13150|13140|13171|13160|13177|13170|13129|13123|12107
1614615000000|2021-03-01 16:10:00|13170|13152|13234|13219|13234|13220|13157|13136|15207
1614615300000|2021-03-01 16:15:00|13235|13230|13252|13232|13269|13252|13231|13210|10148
1614615600000|2021-03-01 16:20:00|13251|13233|13243|13230|13261|13245|13238|13221|9138
1614615900000|2021-03-01 16:25:00|13242|13236|13300|13287|13300|13290|13242|13230|27290
1614616200000|2021-03-01 16:30:00|13299|13288|13298|13287|13325|13314|13287|13276|30534
1614616500000|2021-03-01 16:35:00|13296|13281|13303|13288|13333|13321|13289|13278|9892
1614616800000|2021-03-01 16:40:00|13304|13289|13328|13313|13328|13313|13299|13289|15145
1614617100000|2021-03-01 16:45:00|13331|13319|13321|13307|13332|13319|13298|13287|22505
1614617400000|2021-03-01 16:50:00|13320|13308|13300|13292|13333|13320|13291|13277|13920
1614617700000|2021-03-01 16:55:00|13295|13286|13315|13305|13331|13321|13281|13277|17664
1614618000000|2021-03-01 17:00:00|13325|13307|13270|13256|13325|13316|13257|13244|5749
1614618300000|2021-03-01 17:05:00|13271|13258|13287|13277|13294|13280|13262|13248|8633
1614618600000|2021-03-01 17:10:00|13288|13269|13299|13284|13313|13297|13274|13252|7176
1614618900000|2021-03-01 17:15:00|13295|13283|13255|13245|13295|13283|13247|13230|16072
1614619200000|2021-03-01 17:20:00|13254|13250|13295|13280|13297|13280|13254|13244|5824
1614619500000|2021-03-01 17:25:00|13294|13281|13316|13304|13320|13315|13289|13272|7024
1614619800000|2021-03-01 17:30:00|13314|13294|13313|13304|13331|13318|13306|13294|6285
1614620100000|2021-03-01 17:35:00|13317|13302|13312|13299|13329|13316|13303|13290|5474
1614620400000|2021-03-01 17:40:00|13311|13301|13263|13255|13311|13301|13258|13246|16909
1614620700000|2021-03-01 17:45:00|13262|13254|13296|13284|13302|13287|13258|13254|6524
1614621000000|2021-03-01 17:50:00|13295|13285|13286|13277|13308|13296|13286|13277|7191
1614621300000|2021-03-01 17:55:00|13285|13267|13201|13190|13285|13276|13194|13180|16729
1614621600000|2021-03-01 18:00:00|13203|13192|13200|13194|13211|13203|13165|13149|32727
1614621900000|2021-03-01 18:05:00|13204|13193|13168|13159|13215|13206|13166|13157|32813
1614622200000|2021-03-01 18:10:00|13164|13156|13153|13142|13170|13158|13135|13125|5645
1614622500000|2021-03-01 18:15:00|13162|13145|13168|13155|13184|13173|13146|13140|8412
1614622800000|2021-03-01 18:20:00|13167|13156|13194|13181|13200|13190|13167|13156|7462
1614623100000|2021-03-01 18:25:00|13193|13180|13183|13170|13197|13192|13158|13154|15913
1614623400000|2021-03-01 18:30:00|13182|13171|13226|13216|13228|13220|13182|13171|9405
1614623700000|2021-03-01 18:35:00|13225|13214|13240|13224|13249|13232|13224|13212|4250
1614624000000|2021-03-01 18:40:00|13235|13225|13209|13199|13254|13234|13209|13199|3507
1614624300000|2021-03-01 18:45:00|13208|13189|13206|13190|13208|13195|13171|13155|6900
1614624600000|2021-03-01 18:50:00|13205|13188|13200|13185|13226|13212|13189|13175|5306
1614624900000|2021-03-01 18:55:00|13203|13186|13190|13173|13207|13195|13183|13170|2734
1614625200000|2021-03-01 19:00:00|13189|13174|13222|13211|13244|13230|13176|13165|15530
1614625500000|2021-03-01 19:05:00|13226|13212|13239|13224|13264|13244|13219|13204|17634
1614625800000|2021-03-01 19:10:00|13240|13218|13211|13202|13262|13239|13207|13200|7353
1614626100000|2021-03-01 19:15:00|13212|13203|13207|13197|13224|13210|13187|13180|6258
1614626400000|2021-03-01 19:20:00|13206|13198|13204|13191|13228|13219|13181|13177|16594
1614626700000|2021-03-01 19:25:00|13201|13200|13223|13212|13223|13212|13198|13191|6506
1614627000000|2021-03-01 19:30:00|13234|13213|13239|13229|13249|13234|13224|13213|10300
1614627300000|2021-03-01 19:35:00|13240|13225|13263|13253|13270|13261|13240|13225|11822
1614627600000|2021-03-01 19:40:00|13269|13254|13260|13247|13288|13271|13250|13239|8719
1614627900000|2021-03-01 19:45:00|13261|13249|13240|13230|13261|13249|13228|13208|4138
1614628200000|2021-03-01 19:50:00|13244|13231|13250|13244|13259|13247|13237|13226|2856
1614628500000|2021-03-01 19:55:00|13249|13243|13227|13215|13272|13257|13226|13215|4239
1614628800000|2021-03-01 20:00:00|13224|13216|13213|13204|13241|13233|13207|13201|11398
1614629100000|2021-03-01 20:05:00|13212|13202|13203|13191|13212|13202|13181|13174|11184
1614629400000|2021-03-01 20:10:00|13204|13190|13199|13191|13219|13207|13194|13185|9311
1614629700000|2021-03-01 20:15:00|13193|13185|13196|13186|13218|13208|13183|13178|13693
1614630000000|2021-03-01 20:20:00|13202|13191|13208|13200|13218|13208|13190|13181|10927
1614630300000|2021-03-01 20:25:00|13210|13203|13205|13199|13221|13211|13187|13182|6752
1614630600000|2021-03-01 20:30:00|13209|13200|13187|13176|13217|13207|13172|13163|9580
1614630900000|2021-03-01 20:35:00|13188|13181|13188|13177|13202|13195|13171|13159|17561
1614631200000|2021-03-01 20:40:00|13189|13174|13201|13193|13206|13197|13173|13166|2027
1614631500000|2021-03-01 20:45:00|13202|13194|13201|13195|13220|13213|13194|13186|1618
1614631800000|2021-03-01 20:50:00|13202|13183|13182|13172|13202|13188|13162|13151|3481
1614632100000|2021-03-01 20:55:00|13181|13171|13180|13171|13189|13181|13145|13138|4267
1614695400000|2021-03-02 14:30:00|13345|13300|13249|13209|13368|13314|13234|13200|17635
1614695700000|2021-03-02 14:35:00|13250|13215|13393|13376|13427|13407|13249|13215|71014
1614696000000|2021-03-02 14:40:00|13400|13337|13366|13340|13439|13404|13323|13300|16871
1614696300000|2021-03-02 14:45:00|13378|13341|13375|13351|13417|13401|13355|13340|20098
1614696600000|2021-03-02 14:50:00|13374|13352|13385|13370|13400|13380|13329|13305|10446
1614696900000|2021-03-02 14:55:00|13397|13369|13419|13409|13449|13434|13384|13364|32423
1614697200000|2021-03-02 15:00:00|13418|13399|13516|13498|13520|13510|13417|13383|42832
1614697500000|2021-03-02 15:05:00|13515|13495|13472|13447|13516|13505|13465|13420|18574
1614697800000|2021-03-02 15:10:00|13476|13448|13430|13399|13498|13468|13398|13379|7350
1614698100000|2021-03-02 15:15:00|13440|13400|13457|13430|13476|13458|13425|13399|9812
1614698400000|2021-03-02 15:20:00|13456|13431|13437|13413|13465|13444|13429|13413|10871
1614698700000|2021-03-02 15:25:00|13436|13406|13429|13416|13495|13475|13429|13406|30305
1614699000000|2021-03-02 15:30:00|13423|13395|13420|13394|13446|13419|13385|13363|14154
1614699300000|2021-03-02 15:35:00|13425|13395|13373|13355|13426|13411|13373|13353|3945
1614699600000|2021-03-02 15:40:00|13372|13356|13383|13353|13389|13368|13333|13315|7599
1614699900000|2021-03-02 15:45:00|13382|13354|13419|13403|13426|13410|13351|13337|8871
1614700200000|2021-03-02 15:50:00|13418|13404|13404|13387|13423|13405|13395|13374|7803
1614700500000|2021-03-02 15:55:00|13400|13388|13370|13359|13413|13397|13370|13356|9151
1614700800000|2021-03-02 16:00:00|13369|13357|13338|13302|13390|13362|13270|13250|17810
1614701100000|2021-03-02 16:05:00|13342|13303|13344|13335|13369|13351|13322|13303|13195
1614701400000|2021-03-02 16:10:00|13340|13330|13338|13325|13345|13332|13302|13287|8592
1614701700000|2021-03-02 16:15:00|13333|13319|13294|13275|13338|13323|13281|13275|6771
1614702000000|2021-03-02 16:20:00|13292|13276|13220|13211|13292|13283|13218|13200|11179
1614702300000|2021-03-02 16:25:00|13219|13212|13285|13269|13285|13269|13216|13203|19045
1614702600000|2021-03-02 16:30:00|13284|13270|13263|13253|13299|13282|13255|13242|4108
1614702900000|2021-03-02 16:35:00|13272|13249|13245|13234|13273|13257|13235|13220|2604
1614703200000|2021-03-02 16:40:00|13240|13235|13233|13215|13244|13235|13191|13182|9284
1614703500000|2021-03-02 16:45:00|13229|13209|13235|13227|13261|13245|13222|13209|8392
1614703800000|2021-03-02 16:50:00|13234|13223|13271|13259|13272|13259|13211|13198|2938
1614704100000|2021-03-02 16:55:00|13270|13253|13255|13244|13281|13267|13255|13244|8027
1614704400000|2021-03-02 17:00:00|13253|13240|13222|13210|13253|13240|13199|13188|18875
1614704700000|2021-03-02 17:05:00|13221|13206|13257|13244|13258|13247|13216|13206|3822
1614705000000|2021-03-02 17:10:00|13261|13245|13289|13273|13302|13290|13256|13245|17754
1614705300000|2021-03-02 17:15:00|13288|13277|13352|13334|13374|13357|13274|13271|15394
1614705600000|2021-03-02 17:20:00|13353|13336|13367|13361|13379|13363|13338|13328|4450
1614705900000|2021-03-02 17:25:00|13366|13358|13373|13356|13384|13364|13343|13338|4363
1614706200000|2021-03-02 17:30:00|13372|13357|13351|13339|13373|13362|13351|13339|800
1614706500000|2021-03-02 17:35:00|13349|13340|13342|13328|13357|13349|13337|13327|5308
1614706800000|2021-03-02 17:40:00|13337|13329|13363|13356|13373|13363|13337|13327|6500
1614707100000|2021-03-02 17:45:00|13361|13358|13347|13339|13371|13361|13342|13335|6750
1614707400000|2021-03-02 17:50:00|13353|13340|13381|13365|13387|13365|13350|13339|2050
1614707700000|2021-03-02 17:55:00|13382|13366|13383|13362|13387|13370|13348|13342|4641
1614708000000|2021-03-02 18:00:00|13384|13367|13432|13424|13450|13439|13384|13367|21816
1614708300000|2021-03-02 18:05:00|13431|13420|13438|13421|13456|13428|13416|13408|11919
1614708600000|2021-03-02 18:10:00|13436|13427|13449|13436|13462|13447|13428|13421|7883
1614708900000|2021-03-02 18:15:00|13448|13437|13420|13402|13449|13438|13406|13400|4687
1614709200000|2021-03-02 18:20:00|13419|13400|13435|13425|13447|13429|13403|13390|3585
1614709500000|2021-03-02 18:25:00|13445|13426|13415|13402|13447|13427|13401|13392|5161
1614709800000|2021-03-02 18:30:00|13420|13401|13395|13385|13434|13419|13395|13383|8600
1614710100000|2021-03-02 18:35:00|13391|13386|13398|13387|13409|13397|13388|13381|16011
1614710400000|2021-03-02 18:40:00|13397|13388|13416|13406|13426|13415|13383|13377|8936
1614710700000|2021-03-02 18:45:00|13415|13405|13459|13448|13466|13455|13414|13405|6742
1614711000000|2021-03-02 18:50:00|13458|13444|13430|13424|13458|13446|13430|13424|5042
1614711300000|2021-03-02 18:55:00|13428|13425|13423|13410|13454|13436|13420|13404|6790
1614711600000|2021-03-02 19:00:00|13424|13412|13464|13448|13465|13448|13424|13412|4547
1614711900000|2021-03-02 19:05:00|13459|13447|13400|13391|13466|13452|13400|13391|8752
1614712200000|2021-03-02 19:10:00|13397|13388|13370|13357|13402|13389|13370|13357|10677
1614712500000|2021-03-02 19:15:00|13376|13358|13375|13351|13378|13360|13335|13328|11590
1614712800000|2021-03-02 19:20:00|13387|13352|13406|13388|13417|13410|13381|13352|8260
1614713100000|2021-03-02 19:25:00|13405|13386|13371|13359|13406|13388|13368|13358|8258
1614713400000|2021-03-02 19:30:00|13374|13360|13388|13372|13401|13389|13369|13355|6371
1614713700000|2021-03-02 19:35:00|13387|13373|13390|13379|13399|13384|13370|13349|3263
1614714000000|2021-03-02 19:40:00|13399|13380|13394|13379|13406|13394|13382|13376|3960
1614714300000|2021-03-02 19:45:00|13393|13380|13420|13405|13421|13409|13377|13371|5745
1614714600000|2021-03-02 19:50:00|13421|13403|13440|13432|13450|13438|13402|13395|6357
1614714900000|2021-03-02 19:55:00|13441|13433|13433|13421|13460|13448|13423|13412|8905
1614715200000|2021-03-02 20:00:00|13432|13418|13421|13410|13443|13433|13417|13406|6000
1614715500000|2021-03-02 20:05:00|13420|13408|13434|13423|13435|13430|13418|13406|7208
1614715800000|2021-03-02 20:10:00|13433|13424|13435|13424|13450|13441|13429|13421|5150
1614716100000|2021-03-02 20:15:00|13429|13420|13382|13370|13435|13426|13382|13370|13247
1614716400000|2021-03-02 20:20:00|13381|13375|13356|13342|13388|13375|13348|13336|7740
1614716700000|2021-03-02 20:25:00|13359|13343|13383|13372|13395|13379|13359|13343|5800
1614717000000|2021-03-02 20:30:00|13382|13367|13382|13375|13395|13390|13369|13357|8960
1614717300000|2021-03-02 20:35:00|13379|13374|13373|13361|13395|13380|13366|13356|8069
1614717600000|2021-03-02 20:40:00|13372|13366|13360|13349|13372|13366|13333|13328|15294
1614717900000|2021-03-02 20:45:00|13359|13350|13331|13323|13378|13369|13327|13321|19539
1614718200000|2021-03-02 20:50:00|13334|13324|13327|13321|13339|13330|13315|13310|33008
1614718500000|2021-03-02 20:55:00|13332|13322|13301|13288|13332|13322|13290|13286|46444
1614781800000|2021-03-03 14:30:00|13640|13600|13583|13553|13686|13665|13570|13458|110157
1614782100000|2021-03-03 14:35:00|13582|13554|13594|13560|13686|13675|13545|13500|45771
1614782400000|2021-03-03 14:40:00|13595|13561|13617|13585|13624|13608|13526|13519|52783
1614782700000|2021-03-03 14:45:00|13616|13582|13536|13512|13616|13582|13495|13477|68143
1614783000000|2021-03-03 14:50:00|13537|13513|13626|13606|13650|13638|13536|13513|34119
1614783300000|2021-03-03 14:55:00|13627|13600|13645|13614|13761|13750|13620|13600|110511
1614783600000|2021-03-03 15:00:00|13638|13615|13586|13564|13672|13665|13531|13505|51751
1614783900000|2021-03-03 15:05:00|13589|13570|13549|13535|13589|13570|13468|13450|45274
1614784200000|2021-03-03 15:10:00|13546|13536|13459|13444|13600|13564|13453|13438|22412
1614784500000|2021-03-03 15:15:00|13456|13443|13402|13382|13470|13458|13380|13373|32351
1614784800000|2021-03-03 15:20:00|13401|13383|13461|13449|13461|13449|13387|13373|16630
1614785100000|2021-03-03 15:25:00|13460|13448|13440|13420|13494|13488|13429|13409|35120
1614785400000|2021-03-03 15:30:00|13430|13409|13460|13444|13480|13458|13382|13370|17040
1614785700000|2021-03-03 15:35:00|13453|13440|13500|13483|13500|13488|13431|13414|17153
1614786000000|2021-03-03 15:40:00|13498|13482|13435|13417|13518|13501|13429|13415|23613
1614786300000|2021-03-03 15:45:00|13429|13418|13472|13450|13496|13477|13408|13394|18780
1614786600000|2021-03-03 15:50:00|13471|13451|13488|13463|13497|13484|13449|13435|16886
1614786900000|2021-03-03 15:55:00|13477|13462|13460|13440|13500|13477|13429|13413|8748
1614787200000|2021-03-03 16:00:00|13459|13441|13448|13430|13465|13453|13445|13429|14540
1614787500000|2021-03-03 16:05:00|13449|13434|13571|13561|13585|13573|13449|13430|58156
1614787800000|2021-03-03 16:10:00|13570|13555|13605|13589|13618|13602|13557|13545|35438
1614788100000|2021-03-03 16:15:00|13601|13585|13657|13641|13657|13642|13560|13552|19297
1614788400000|2021-03-03 16:20:00|13649|13647|13693|13682|13700|13692|13642|13626|38463
1614788700000|2021-03-03 16:25:00|13698|13687|13702|13688|13710|13704|13676|13670|50484
1614789000000|2021-03-03 16:30:00|13704|13689|13722|13714|13730|13719|13697|13688|17183
1614789300000|2021-03-03 16:35:00|13721|13711|13662|13642|13722|13715|13655|13640|24845
1614789600000|2021-03-03 16:40:00|13661|13640|13700|13686|13713|13696|13658|13640|16698
1614789900000|2021-03-03 16:45:00|13705|13687|13757|13748|13775|13770|13698|13681|50822
1614790200000|2021-03-03 16:50:00|13760|13749|13839|13825|13864|13855|13754|13746|112415
1614790500000|2021-03-03 16:55:00|13844|13828|13882|13854|13898|13878|13837|13824|62100
1614790800000|2021-03-03 17:00:00|13881|13857|13922|13912|13948|13935|13852|13837|69963
1614791100000|2021-03-03 17:05:00|13921|13907|13805|13795|13929|13919|13783|13776|63281
1614791400000|2021-03-03 17:10:00|13810|13796|13832|13818|13837|13830|13765|13752|40978
1614791700000|2021-03-03 17:15:00|13829|13825|13811|13803|13832|13825|13793|13786|32463
1614792000000|2021-03-03 17:20:00|13807|13804|13789|13779|13818|13806|13770|13759|22820
1614792300000|2021-03-03 17:25:00|13787|13778|13773|13754|13790|13778|13755|13743|24330
1614792600000|2021-03-03 17:30:00|13772|13755|13758|13750|13810|13796|13754|13743|18274
1614792900000|2021-03-03 17:35:00|13757|13745|13765|13748|13782|13751|13735|13725|33624
1614793200000|2021-03-03 17:40:00|13764|13744|13764|13755|13780|13774|13755|13741|20800
1614793500000|2021-03-03 17:45:00|13760|13757|13807|13796|13810|13807|13760|13746|22474
1614793800000|2021-03-03 17:50:00|13805|13800|13809|13802|13835|13822|13800|13795|17604
1614794100000|2021-03-03 17:55:00|13813|13804|13818|13806|13831|13816|13798|13785|12384
1614794400000|2021-03-03 18:00:00|13816|13801|13800|13794|13826|13814|13789|13785|17897
1614794700000|2021-03-03 18:05:00|13801|13795|13796|13783|13813|13805|13783|13777|11712
1614795000000|2021-03-03 18:10:00|13797|13789|13840|13827|13850|13837|13797|13783|10822
1614795300000|2021-03-03 18:15:00|13839|13823|13894|13882|13894|13882|13832|13820|11978
1614795600000|2021-03-03 18:20:00|13898|13881|13863|13853|13898|13886|13857|13848|21489
1614795900000|2021-03-03 18:25:00|13866|13855|13869|13855|13874|13862|13845|13829|11382
1614796200000|2021-03-03 18:30:00|13868|13854|13843|13825|13869|13859|13815|13801|11984
1614796500000|2021-03-03 18:35:00|13841|13826|13848|13838|13873|13860|13838|13826|8035
1614796800000|2021-03-03 18:40:00|13845|13839|13837|13815|13849|13839|13821|13813|10921
1614797100000|2021-03-03 18:45:00|13838|13816|13790|13774|13844|13823|13780|13770|13048
1614797400000|2021-03-03 18:50:00|13791|13775|13803|13791|13837|13820|13790|13775|21433
1614797700000|2021-03-03 18:55:00|13802|13795|13792|13779|13818|13808|13767|13763|21164
1614798000000|2021-03-03 19:00:00|13795|13780|13744|13733|13812|13801|13744|13733|19909
1614798300000|2021-03-03 19:05:00|13746|13734|13729|13713|13757|13753|13687|13678|47569
1614798600000|2021-03-03 19:10:00|13733|13715|13810|13798|13815|13801|13733|13715|15794
1614798900000|2021-03-03 19:15:00|13809|13792|13774|13758|13809|13792|13750|13739|10312
1614799200000|2021-03-03 19:20:00|13777|13750|13759|13743|13796|13777|13734|13720|17159
1614799500000|2021-03-03 19:25:00|13758|13737|13743|13726|13764|13744|13724|13713|17368
1614799800000|2021-03-03 19:30:00|13742|13727|13688|13673|13754|13735|13676|13657|16027
1614800100000|2021-03-03 19:35:00|13689|13680|13768|13758|13799|13785|13683|13680|19505
1614800400000|2021-03-03 19:40:00|13776|13750|13784|13777|13815|13800|13774|13750|19344
1614800700000|2021-03-03 19:45:00|13783|13772|13709|13698|13783|13772|13707|13698|19758
1614801000000|2021-03-03 19:50:00|13714|13708|13768|13755|13776|13762|13709|13700|31710
1614801300000|2021-03-03 19:55:00|13765|13754|13743|13733|13766|13758|13718|13713|18670
1614801600000|2021-03-03 20:00:00|13745|13736|13707|13694|13751|13743|13701|13694|14603
1614801900000|2021-03-03 20:05:00|13708|13696|13700|13692|13715|13704|13693|13690|9120
1614802200000|2021-03-03 20:10:00|13706|13694|13722|13713|13735|13725|13695|13688|13690
1614802500000|2021-03-03 20:15:00|13721|13714|13699|13688|13728|13723|13686|13680|21527
1614802800000|2021-03-03 20:20:00|13698|13687|13653|13645|13700|13687|13644|13640|17771
1614803100000|2021-03-03 20:25:00|13658|13646|13679|13671|13700|13685|13640|13630|26453
1614803400000|2021-03-03 20:30:00|13683|13667|13669|13657|13687|13680|13663|13654|31475
1614803700000|2021-03-03 20:35:00|13666|13658|13655|13644|13676|13663|13643|13638|13514
1614804000000|2021-03-03 20:40:00|13657|13645|13681|13672|13683|13677|13625|13619|42452
1614804300000|2021-03-03 20:45:00|13680|13669|13699|13697|13710|13702|13661|13650|42923
1614804600000|2021-03-03 20:50:00|13700|13698|13609|13603|13707|13702|13604|13600|94253
1614804900000|2021-03-03 20:55:00|13608|13600|13562|13557|13632|13626|13560|13557|130992
1614868200000|2021-03-04 14:30:00|13635|13550|13579|13528|13700|13636|13489|13451|66674
1614868500000|2021-03-04 14:35:00|13591|13575|13495|13475|13604|13576|13480|13465|29976
1614868800000|2021-03-04 14:40:00|13494|13470|13525|13500|13568|13533|13460|13431|29182
1614869100000|2021-03-04 14:45:00|13538|13503|13428|13402|13544|13525|13401|13390|41042
1614869400000|2021-03-04 14:50:00|13421|13400|13455|13430|13471|13430|13364|13359|60992
1614869700000|2021-03-04 14:55:00|13469|13437|13431|13406|13499|13478|13379|13370|23174
1614870000000|2021-03-04 15:00:00|13433|13414|13326|13306|13460|13427|13320|13306|39486
1614870300000|2021-03-04 15:05:00|13325|13310|13170|13144|13350|13323|13156|13126|69190
1614870600000|2021-03-04 15:10:00|13169|13134|13157|13130|13171|13150|13050|13026|83594
1614870900000|2021-03-04 15:15:00|13156|13131|13129|13103|13202|13179|13109|13100|32424
1614871200000|2021-03-04 15:20:00|13127|13106|13274|13257|13285|13273|13121|13100|23069
1614871500000|2021-03-04 15:25:00|13273|13246|13269|13244|13289|13281|13220|13201|17063
1614871800000|2021-03-04 15:30:00|13268|13260|13217|13202|13288|13279|13199|13187|13964
1614872100000|2021-03-04 15:35:00|13223|13203|13296|13274|13299|13274|13214|13202|21769
1614872400000|2021-03-04 15:40:00|13291|13265|13288|13273|13297|13273|13225|13211|22906
1614872700000|2021-03-04 15:45:00|13286|13274|13293|13281|13335|13321|13266|13246|49341
1614873000000|2021-03-04 15:50:00|13294|13282|13167|13144|13327|13312|13144|13122|58143
1614873300000|2021-03-04 15:55:00|13163|13145|13287|13257|13316|13290|13163|13145|29725
1614873600000|2021-03-04 16:00:00|13286|13264|13365|13348|13368|13350|13279|13261|19024
1614873900000|2021-03-04 16:05:00|13362|13349|13274|13250|13375|13355|13257|13242|15883
1614874200000|2021-03-04 16:10:00|13273|13251|13193|13176|13305|13280|13184|13168|14298
1614874500000|2021-03-04 16:15:00|13187|13168|13258|13245|13282|13259|13187|13168|8317
1614874800000|2021-03-04 16:20:00|13257|13246|13280|13258|13295|13266|13219|13209|8846
1614875100000|2021-03-04 16:25:00|13279|13259|13245|13226|13280|13265|13211|13200|11400
1614875400000|2021-03-04 16:30:00|13244|13227|13251|13225|13300|13289|13237|13211|8702
1614875700000|2021-03-04 16:35:00|13250|13226|13286|13267|13322|13292|13234|13225|25411
1614876000000|2021-03-04 16:40:00|13287|13268|13300|13286|13321|13313|13283|13268|7311
1614876300000|2021-03-04 16:45:00|13297|13283|13289|13275|13343|13320|13277|13255|14448
1614876600000|2021-03-04 16:50:00|13291|13279|13271|13259|13304|13288|13259|13250|6749
1614876900000|2021-03-04 16:55:00|13264|13251|13249|13240|13269|13251|13212|13193|14283
1614877200000|2021-03-04 17:00:00|13250|13241|13351|13331|13351|13337|13250|13241|12866
1614877500000|2021-03-04 17:05:00|13349|13332|13406|13394|13410|13401|13330|13308|13493
1614877800000|2021-03-04 17:10:00|13405|13389|13335|13324|13406|13397|13292|13268|13962
1614878100000|2021-03-04 17:15:00|13334|13323|13375|13346|13421|13410|13325|13317|22999
1614878400000|2021-03-04 17:20:00|13384|13347|13289|13259|13402|13386|13262|13250|10737
1614878700000|2021-03-04 17:25:00|13281|13260|13264|13239|13289|13263|13207|13193|33384
1614879000000|2021-03-04 17:30:00|13263|13230|13231|13207|13276|13253|13199|13181|10602
1614879300000|2021-03-04 17:35:00|13228|13206|13267|13249|13276|13256|13197|13182|12163
1614879600000|2021-03-04 17:40:00|13264|13250|13180|13159|13277|13263|13180|13154|13581
1614879900000|2021-03-04 17:45:00|13175|13160|13144|13126|13184|13167|13138|13125|35868
1614880200000|2021-03-04 17:50:00|13139|13125|13047|13034|13144|13129|13043|13029|33100
1614880500000|2021-03-04 17:55:00|13048|13035|13028|13016|13060|13048|13003|12992|104496
1614880800000|2021-03-04 18:00:00|13027|13017|13030|13006|13090|13080|13013|13002|32688
1614881100000|2021-03-04 18:05:00|13029|13007|12966|12940|13029|13011|12900|12888|246202
1614881400000|2021-03-04 18:10:00|12965|12941|12887|12865|12965|12941|12831|12814|24490
1614881700000|2021-03-04 18:15:00|12886|12862|12931|12905|12953|12930|12830|12817|36059
1614882000000|2021-03-04 18:20:00|12930|12911|12931|12911|12940|12916|12857|12837|15020
1614882300000|2021-03-04 18:25:00|12927|12902|12976|12958|12981|12963|12883|12865|13272
1614882600000|2021-03-04 18:30:00|12973|12959|12970|12945|12991|12976|12942|12925|12212
1614882900000|2021-03-04 18:35:00|12969|12949|13030|13016|13070|13050|12969|12946|12243
1614883200000|2021-03-04 18:40:00|13028|13020|13001|12976|13049|13037|12978|12960|14955
1614883500000|2021-03-04 18:45:00|12977|12977|12875|12863|12978|12978|12870|12851|22624
1614883800000|2021-03-04 18:50:00|12876|12864|12824|12812|12883|12870|12753|12741|50169
1614884100000|2021-03-04 18:55:00|12823|12805|12706|12686|12823|12812|12700|12670|33974
1614884400000|2021-03-04 19:00:00|12716|12687|12787|12774|12803|12786|12716|12686|28891
1614884700000|2021-03-04 19:05:00|12788|12775|12960|12946|12960|12947|12773|12765|30592
1614885000000|2021-03-04 19:10:00|12959|12945|12956|12940|13010|13000|12926|12907|44617
1614885300000|2021-03-04 19:15:00|12948|12941|12977|12962|12995|12989|12928|12907|28979
1614885600000|2021-03-04 19:20:00|12978|12965|13020|13012|13022|13015|12970|12962|18326
1614885900000|2021-03-04 19:25:00|13021|13013|13034|13012|13078|13062|13021|13009|22257
1614886200000|2021-03-04 19:30:00|13030|13011|13010|12989|13060|13048|12986|12962|17263
1614886500000|2021-03-04 19:35:00|13013|12990|12989|12971|13024|13014|12960|12950|16254
1614886800000|2021-03-04 19:40:00|12988|12972|13053|13040|13053|13046|12972|12955|15387
1614887100000|2021-03-04 19:45:00|13052|13041|13116|13095|13127|13107|13012|12999|12350
1614887400000|2021-03-04 19:50:00|13124|13096|13136|13117|13163|13130|13080|13056|12927
1614887700000|2021-03-04 19:55:00|13141|13118|13156|13140|13176|13155|13119|13103|39250
1614888000000|2021-03-04 20:00:00|13154|13129|13132|13118|13186|13171|13127|13108|12100
1614888300000|2021-03-04 20:05:00|13133|13125|13128|13113|13190|13173|13128|13111|9303
1614888600000|2021-03-04 20:10:00|13127|13106|13107|13087|13127|13110|13060|13055|20221
1614888900000|2021-03-04 20:15:00|13100|13088|13125|13099|13145|13134|13083|13072|24999
1614889200000|2021-03-04 20:20:00|13119|13100|13074|13057|13125|13101|13059|13052|16928
1614889500000|2021-03-04 20:25:00|13078|13058|13128|13115|13150|13138|13070|13057|14568
1614889800000|2021-03-04 20:30:00|13129|13113|13177|13163|13196|13183|13121|13113|23302
1614890100000|2021-03-04 20:35:00|13176|13159|13162|13153|13206|13197|13162|13151|40461
1614890400000|2021-03-04 20:40:00|13163|13154|13235|13226|13263|13246|13163|13153|28754
1614890700000|2021-03-04 20:45:00|13242|13239|13226|13205|13256|13251|13207|13202|32598
1614891000000|2021-03-04 20:50:00|13228|13210|13276|13261|13294|13287|13228|13210|59839
1614891300000|2021-03-04 20:55:00|13273|13254|13297|13289|13300|13290|13243|13232|113668
1614954600000|2021-03-05 14:30:00|13400|13369|13226|13200|13400|13369|13200|13166|69766
1614954900000|2021-03-05 14:35:00|13200|13196|13102|13056|13250|13212|13086|13043|56623
1614955200000|2021-03-05 14:40:00|13101|13057|13186|13177|13190|13177|13101|13057|33429
1614955500000|2021-03-05 14:45:00|13185|13174|13149|13113|13250|13223|13145|13113|31724
1614955800000|2021-03-05 14:50:00|13147|13110|12944|12928|13162|13145|12934|12913|41115
1614956100000|2021-03-05 14:55:00|12949|12938|13110|13077|13119|13077|12949|12919|46089
1614956400000|2021-03-05 15:00:00|13119|13087|13115|13105|13140|13132|13048|13005|20920
1614956700000|2021-03-05 15:05:00|13122|13106|13078|13073|13219|13193|13072|13052|80078
1614957000000|2021-03-05 15:10:00|13079|13074|13015|13001|13113|13095|12961|12958|72826
1614957300000|2021-03-05 15:15:00|13016|13002|13088|13070|13130|13109|13003|12989|42954
1614957600000|2021-03-05 15:20:00|13089|13077|12949|12939|13105|13089|12949|12931|29066
1614957900000|2021-03-05 15:25:00|12945|12931|12982|12970|13019|13004|12935|12930|46055
1614958200000|2021-03-05 15:30:00|12981|12971|12900|12881|13041|13019|12876|12850|51963
1614958500000|2021-03-05 15:35:00|12908|12885|12920|12911|12988|12967|12891|12869|44057
1614958800000|2021-03-05 15:40:00|12916|12902|12918|12910|12982|12962|12905|12888|53503
1614959100000|2021-03-05 15:45:00|12914|12902|12937|12925|12973|12958|12861|12850|43401
1614959400000|2021-03-05 15:50:00|12936|12916|13054|13047|13076|13058|12919|12909|39563
1614959700000|2021-03-05 15:55:00|13052|13043|13026|13014|13064|13051|12994|12977|38161
1614960000000|2021-03-05 16:00:00|13027|13020|12935|12910|13042|13028|12878|12868|48389
1614960300000|2021-03-05 16:05:00|12933|12907|12800|12793|12939|12925|12796|12779|46709
1614960600000|2021-03-05 16:10:00|12805|12796|12724|12714|12839|12821|12724|12714|28995
1614960900000|2021-03-05 16:15:00|12734|12717|12785|12775|12805|12775|12695|12691|36250
1614961200000|2021-03-05 16:20:00|12793|12774|12752|12737|12832|12823|12751|12727|36217
1614961500000|2021-03-05 16:25:00|12750|12736|12670|12645|12750|12739|12628|12607|55904
1614961800000|2021-03-05 16:30:00|12671|12657|12736|12715|12800|12785|12671|12657|39554
1614962100000|2021-03-05 16:35:00|12745|12725|12795|12775|12836|12810|12745|12721|20402
1614962400000|2021-03-05 16:40:00|12796|12772|12823|12798|12824|12798|12721|12700|23825
1614962700000|2021-03-05 16:45:00|12824|12800|12822|12801|12848|12828|12766|12751|21404
1614963000000|2021-03-05 16:50:00|12821|12802|12848|12831|12880|12861|12787|12768|15556
1614963300000|2021-03-05 16:55:00|12849|12834|12937|12919|12954|12939|12845|12832|33769
1614963600000|2021-03-05 17:00:00|12919|12918|12923|12913|12937|12927|12910|12890|12198
1614963900000|2021-03-05 17:05:00|12922|12909|12872|12855|12937|12925|12860|12838|17548
1614964200000|2021-03-05 17:10:00|12871|12847|12886|12871|12906|12886|12857|12844|9016
1614964500000|2021-03-05 17:15:00|12879|12872|13008|12990|13012|12992|12874|12862|16716
1614964800000|2021-03-05 17:20:00|13007|12991|13051|13038|13054|13049|12990|12977|9184
1614965100000|2021-03-05 17:25:00|13054|13041|13083|13064|13100|13085|13044|13019|21839
1614965400000|2021-03-05 17:30:00|13079|13055|13086|13073|13094|13087|13057|13040|15031
1614965700000|2021-03-05 17:35:00|13075|13053|13065|13052|13081|13071|12989|12969|26226
1614966000000|2021-03-05 17:40:00|13064|13051|13094|13082|13095|13083|13035|13023|25429
1614966300000|2021-03-05 17:45:00|13093|13077|13117|13093|13140|13131|13084|13073|14778
1614966600000|2021-03-05 17:50:00|13116|13086|13116|13100|13156|13147|13057|13041|22343
1614966900000|2021-03-05 17:55:00|13113|13093|13159|13148|13159|13149|13100|13092|20867
1614967200000|2021-03-05 18:00:00|13158|13147|13062|13048|13188|13173|13041|13015|32991
1614967500000|2021-03-05 18:05:00|13061|13049|13103|13088|13123|13111|13059|13047|12721
1614967800000|2021-03-05 18:10:00|13102|13074|13105|13098|13106|13099|13052|13029|12710
1614968100000|2021-03-05 18:15:00|13104|13099|13175|13164|13177|13168|13083|13069|15582
1614968400000|2021-03-05 18:20:00|13171|13168|13173|13151|13199|13175|13121|13099|18419
1614968700000|2021-03-05 18:25:00|13172|13152|13219|13195|13221|13195|13147|13130|18692
1614969000000|2021-03-05 18:30:00|13222|13197|13174|13166|13222|13211|13149|13128|8428
1614969300000|2021-03-05 18:35:00|13190|13167|13203|13188|13225|13213|13163|13142|12771
1614969600000|2021-03-05 18:40:00|13204|13189|13196|13183|13250|13234|13196|13173|6624
1614969900000|2021-03-05 18:45:00|13211|13184|13218|13204|13231|13218|13166|13150|26412
1614970200000|2021-03-05 18:50:00|13217|13210|13147|13126|13270|13252|13147|13126|14503
1614970500000|2021-03-05 18:55:00|13149|13130|13224|13202|13224|13202|13149|13130|10453
1614970800000|2021-03-05 19:00:00|13223|13203|13166|13137|13243|13229|13135|13110|12734
1614971100000|2021-03-05 19:05:00|13158|13133|13134|13116|13165|13141|13103|13088|12696
1614971400000|2021-03-05 19:10:00|13135|13117|13194|13174|13194|13180|13094|13085|17455
1614971700000|2021-03-05 19:15:00|13193|13178|13173|13152|13213|13197|13142|13129|9446
1614972000000|2021-03-05 19:20:00|13171|13158|13218|13198|13227|13201|13162|13146|11625
1614972300000|2021-03-05 19:25:00|13226|13202|13222|13216|13249|13234|13215|13197|25577
1614972600000|2021-03-05 19:30:00|13220|13217|13272|13260|13279|13268|13218|13202|29124
1614972900000|2021-03-05 19:35:00|13271|13266|13221|13208|13287|13276|13219|13208|17544
1614973200000|2021-03-05 19:40:00|13232|13215|13207|13196|13252|13236|13178|13165|18196
1614973500000|2021-03-05 19:45:00|13211|13191|13243|13224|13243|13225|13187|13177|21076
1614973800000|2021-03-05 19:50:00|13238|13225|13282|13269|13283|13269|13226|13207|12159
1614974100000|2021-03-05 19:55:00|13283|13268|13292|13281|13314|13298|13279|13268|13047
1614974400000|2021-03-05 20:00:00|13291|13279|13301|13292|13320|13308|13281|13274|11739
1614974700000|2021-03-05 20:05:00|13303|13291|13315|13304|13331|13321|13299|13291|22569
1614975000000|2021-03-05 20:10:00|13313|13299|13335|13323|13341|13329|13282|13274|25941
1614975300000|2021-03-05 20:15:00|13336|13324|13345|13333|13365|13351|13304|13293|39378
1614975600000|2021-03-05 20:20:00|13347|13334|13345|13337|13356|13344|13328|13322|13236
1614975900000|2021-03-05 20:25:00|13341|13335|13328|13322|13357|13352|13323|13313|29210
1614976200000|2021-03-05 20:30:00|13331|13323|13355|13349|13356|13349|13317|13307|19663
1614976500000|2021-03-05 20:35:00|13356|13352|13390|13380|13395|13387|13356|13352|17771
1614976800000|2021-03-05 20:40:00|13389|13385|13380|13372|13389|13385|13338|13333|25353
1614977100000|2021-03-05 20:45:00|13376|13367|13343|13334|13391|13380|13334|13326|57518
1614977400000|2021-03-05 20:50:00|13342|13329|13356|13342|13384|13378|13330|13323|67105
1614977700000|2021-03-05 20:55:00|13352|13340|13334|13333|13360|13355|13326|13317|107828
1615213800000|2021-03-08 14:30:00|13500|13428|13450|13400|13590|13554|13385|13373|77365
1615214100000|2021-03-08 14:35:00|13449|13401|13542|13500|13566|13542|13365|13350|33045
1615214400000|2021-03-08 14:40:00|13540|13501|13670|13640|13700|13680|13527|13500|38627
1615214700000|2021-03-08 14:45:00|13678|13646|13495|13470|13721|13707|13495|13470|38767
1615215000000|2021-03-08 14:50:00|13494|13471|13512|13481|13550|13515|13439|13416|27104
1615215300000|2021-03-08 14:55:00|13531|13486|13512|13481|13560|13550|13431|13400|24667
1615215600000|2021-03-08 15:00:00|13521|13489|13550|13511|13570|13548|13468|13427|16582
1615215900000|2021-03-08 15:05:00|13538|13519|13643|13630|13650|13631|13512|13494|15343
1615216200000|2021-03-08 15:10:00|13650|13631|13624|13596|13680|13655|13556|13525|15072
1615216500000|2021-03-08 15:15:00|13625|13597|13564|13556|13640|13626|13564|13550|33560
1615216800000|2021-03-08 15:20:00|13557|13551|13596|13577|13647|13624|13557|13550|29149
1615217100000|2021-03-08 15:25:00|13602|13578|13679|13657|13700|13695|13601|13578|24020
1615217400000|2021-03-08 15:30:00|13678|13672|13677|13660|13700|13699|13676|13654|31379
1615217700000|2021-03-08 15:35:00|13681|13664|13667|13651|13700|13698|13630|13615|16096
1615218000000|2021-03-08 15:40:00|13663|13643|13658|13644|13697|13687|13648|13629|8561
1615218300000|2021-03-08 15:45:00|13659|13645|13618|13604|13697|13679|13618|13601|14559
1615218600000|2021-03-08 15:50:00|13619|13605|13551|13531|13651|13642|13531|13515|12379
1615218900000|2021-03-08 15:55:00|13559|13530|13573|13551|13615|13600|13549|13526|22656
1615219200000|2021-03-08 16:00:00|13572|13552|13639|13604|13654|13632|13572|13552|7965
1615219500000|2021-03-08 16:05:00|13638|13596|13650|13628|13655|13634|13614|13591|5398
1615219800000|2021-03-08 16:10:00|13648|13627|13586|13567|13650|13627|13570|13551|10554
1615220100000|2021-03-08 16:15:00|13592|13570|13632|13620|13634|13622|13566|13550|9203
1615220400000|2021-03-08 16:20:00|13640|13621|13645|13625|13671|13647|13630|13614|7608
1615220700000|2021-03-08 16:25:00|13644|13616|13618|13604|13644|13631|13602|13583|5898
1615221000000|2021-03-08 16:30:00|13625|13597|13567|13549|13625|13600|13518|13500|16437
1615221300000|2021-03-08 16:35:00|13566|13560|13505|13496|13566|13560|13492|13481|11371
1615221600000|2021-03-08 16:40:00|13522|13497|13458|13444|13528|13512|13458|13439|14259
1615221900000|2021-03-08 16:45:00|13457|13439|13509|13493|13509|13493|13449|13439|13144
1615222200000|2021-03-08 16:50:00|13508|13485|13527|13506|13527|13511|13478|13469|11561
1615222500000|2021-03-08 16:55:00|13525|13508|13516|13500|13573|13549|13515|13500|7835
1615222800000|2021-03-08 17:00:00|13512|13491|13537|13513|13570|13546|13503|13483|5568
1615223100000|2021-03-08 17:05:00|13536|13504|13555|13534|13567|13554|13514|13500|4701
1615223400000|2021-03-08 17:10:00|13554|13535|13577|13564|13589|13564|13541|13525|7380
1615223700000|2021-03-08 17:15:00|13576|13555|13569|13557|13600|13580|13536|13511|6685
1615224000000|2021-03-08 17:20:00|13570|13561|13672|13647|13672|13648|13567|13557|10342
1615224300000|2021-03-08 17:25:00|13671|13648|13642|13620|13672|13654|13631|13606|7541
1615224600000|2021-03-08 17:30:00|13641|13623|13637|13618|13650|13636|13612|13600|10578
1615224900000|2021-03-08 17:35:00|13640|13622|13585|13571|13646|13632|13585|13568|8827
1615225200000|2021-03-08 17:40:00|13591|13572|13615|13603|13645|13624|13591|13566|4883
1615225500000|2021-03-08 17:45:00|13616|13604|13632|13612|13645|13633|13613|13591|13089
1615225800000|2021-03-08 17:50:00|13631|13613|13599|13586|13645|13632|13583|13564|10007
1615226100000|2021-03-08 17:55:00|13594|13587|13566|13544|13598|13587|13545|13527|11494
1615226400000|2021-03-08 18:00:00|13567|13545|13590|13574|13600|13584|13565|13544|5700
1615226700000|2021-03-08 18:05:00|13600|13575|13604|13588|13615|13600|13587|13563|8689
1615227000000|2021-03-08 18:10:00|13603|13589|13621|13608|13636|13621|13580|13567|7151
1615227300000|2021-03-08 18:15:00|13619|13609|13641|13620|13650|13637|13616|13601|6247
1615227600000|2021-03-08 18:20:00|13640|13624|13645|13635|13655|13643|13627|13616|15877
1615227900000|2021-03-08 18:25:00|13649|13636|13651|13639|13670|13656|13636|13623|8865
1615228200000|2021-03-08 18:30:00|13654|13640|13619|13604|13662|13651|13606|13590|16920
1615228500000|2021-03-08 18:35:00|13618|13607|13570|13560|13630|13625|13570|13560|28718
1615228800000|2021-03-08 18:40:00|13578|13551|13516|13500|13578|13564|13512|13500|8371
1615229100000|2021-03-08 18:45:00|13515|13495|13447|13434|13530|13504|13444|13429|20077
1615229400000|2021-03-08 18:50:00|13446|13440|13452|13440|13469|13456|13410|13401|19032
1615229700000|2021-03-08 18:55:00|13451|13431|13384|13364|13451|13433|13370|13358|27654
1615230000000|2021-03-08 19:00:00|13383|13360|13472|13450|13472|13450|13365|13356|15615
1615230300000|2021-03-08 19:05:00|13465|13440|13489|13480|13500|13492|13443|13427|20235
1615230600000|2021-03-08 19:10:00|13488|13476|13531|13516|13541|13521|13473|13458|9289
1615230900000|2021-03-08 19:15:00|13533|13517|13497|13479|13561|13543|13472|13456|8323
1615231200000|2021-03-08 19:20:00|13496|13480|13519|13505|13525|13505|13486|13474|7860
1615231500000|2021-03-08 19:25:00|13517|13502|13558|13544|13570|13547|13516|13498|4640
1615231800000|2021-03-08 19:30:00|13556|13545|13541|13523|13560|13554|13539|13519|5550
1615232100000|2021-03-08 19:35:00|13542|13528|13492|13477|13556|13539|13490|13477|9536
1615232400000|2021-03-08 19:40:00|13491|13467|13420|13403|13509|13493|13415|13400|12110
1615232700000|2021-03-08 19:45:00|13421|13408|13405|13394|13453|13442|13384|13373|22598
1615233000000|2021-03-08 19:50:00|13404|13392|13476|13461|13479|13461|13404|13392|14602
1615233300000|2021-03-08 19:55:00|13473|13457|13516|13501|13524|13521|13468|13457|8983
1615233600000|2021-03-08 20:00:00|13515|13500|13423|13405|13515|13500|13415|13393|9688
1615233900000|2021-03-08 20:05:00|13422|13399|13412|13399|13444|13428|13394|13375|22173
1615234200000|2021-03-08 20:10:00|13411|13396|13430|13420|13447|13427|13371|13352|15617
1615234500000|2021-03-08 20:15:00|13436|13422|13400|13384|13447|13439|13377|13364|14853
1615234800000|2021-03-08 20:20:00|13394|13394|13450|13440|13455|13445|13394|13383|8500
1615235100000|2021-03-08 20:25:00|13455|13445|13447|13425|13478|13468|13430|13420|6700
1615235400000|2021-03-08 20:30:00|13449|13430|13486|13474|13520|13514|13445|13430|18982
1615235700000|2021-03-08 20:35:00|13485|13471|13505|13492|13519|13508|13483|13468|15039
1615236000000|2021-03-08 20:40:00|13500|13491|13465|13455|13510|13502|13460|13453|23608
1615236300000|2021-03-08 20:45:00|13466|13453|13447|13416|13476|13469|13381|13374|37154
1615236600000|2021-03-08 20:50:00|13445|13408|13405|13396|13465|13445|13396|13390|37682
1615236900000|2021-03-08 20:55:00|13404|13398|13374|13368|13405|13402|13369|13360|62212
1615300200000|2021-03-09 14:30:00|13672|13626|13518|13448|13672|13637|13442|13420|26896
1615300500000|2021-03-09 14:35:00|13517|13450|13392|13373|13517|13450|13314|13300|27701
1615300800000|2021-03-09 14:40:00|13389|13368|13359|13327|13392|13375|13323|13300|14980
1615301100000|2021-03-09 14:45:00|13354|13321|13446|13426|13446|13429|13337|13320|27790
1615301400000|2021-03-09 14:50:00|13445|13406|13399|13370|13450|13434|13373|13350|27903
1615301700000|2021-03-09 14:55:00|13398|13380|13358|13337|13420|13403|13358|13337|23131
1615302000000|2021-03-09 15:00:00|13359|13347|13389|13375|13422|13404|13314|13302|19618
1615302300000|2021-03-09 15:05:00|13395|13382|13417|13395|13450|13433|13384|13357|16367
1615302600000|2021-03-09 15:10:00|13414|13396|13339|13320|13415|13396|13329|13320|8561
1615302900000|2021-03-09 15:15:00|13340|13324|13399|13378|13400|13389|13340|13324|7170
1615303200000|2021-03-09 15:20:00|13400|13381|13365|13334|13411|13400|13320|13310|14632
1615303500000|2021-03-09 15:25:00|13364|13335|13420|13402|13434|13407|13358|13334|31240
1615303800000|2021-03-09 15:30:00|13419|13406|13440|13428|13450|13429|13415|13393|12818
1615304100000|2021-03-09 15:35:00|13449|13429|13515|13494|13515|13507|13449|13429|8817
1615304400000|2021-03-09 15:40:00|13510|13495|13548|13532|13574|13558|13487|13473|12536
1615304700000|2021-03-09 15:45:00|13556|13537|13491|13468|13556|13547|13488|13468|14084
1615305000000|2021-03-09 15:50:00|13490|13473|13481|13460|13522|13503|13468|13449|5700
1615305300000|2021-03-09 15:55:00|13480|13457|13515|13500|13522|13512|13471|13446|5500
1615305600000|2021-03-09 16:00:00|13522|13501|13504|13492|13522|13510|13497|13481|10491
1615305900000|2021-03-09 16:05:00|13503|13491|13510|13494|13526|13508|13486|13476|11195
1615306200000|2021-03-09 16:10:00|13509|13487|13542|13521|13550|13540|13475|13456|6821
1615306500000|2021-03-09 16:15:00|13531|13522|13540|13527|13550|13527|13498|13481|5173
1615306800000|2021-03-09 16:20:00|13535|13531|13496|13482|13535|13531|13484|13471|3589
1615307100000|2021-03-09 16:25:00|13497|13485|13537|13521|13550|13533|13497|13485|9561
1615307400000|2021-03-09 16:30:00|13540|13522|13489|13470|13549|13536|13486|13470|15999
1615307700000|2021-03-09 16:35:00|13488|13462|13450|13437|13488|13464|13448|13426|10216
1615308000000|2021-03-09 16:40:00|13462|13438|13449|13432|13471|13455|13441|13430|3000
1615308300000|2021-03-09 16:45:00|13454|13433|13464|13445|13464|13445|13433|13423|4713
1615308600000|2021-03-09 16:50:00|13463|13447|13461|13449|13485|13471|13439|13431|6221
1615308900000|2021-03-09 16:55:00|13458|13455|13475|13462|13498|13486|13458|13449|5755
1615309200000|2021-03-09 17:00:00|13474|13468|13474|13460|13486|13468|13455|13437|4145
1615309500000|2021-03-09 17:05:00|13482|13461|13468|13452|13483|13475|13454|13439|5240
1615309800000|2021-03-09 17:10:00|13474|13460|13474|13460|13478|13470|13463|13450|3486
1615310100000|2021-03-09 17:15:00|13473|13470|13468|13454|13500|13495|13468|13454|3798
1615310400000|2021-03-09 17:20:00|13467|13455|13498|13481|13500|13497|13451|13433|8562
1615310700000|2021-03-09 17:25:00|13497|13482|13496|13486|13500|13493|13487|13479|2929
1615311000000|2021-03-09 17:30:00|13497|13487|13476|13465|13500|13489|13467|13454|3929
1615311300000|2021-03-09 17:35:00|13475|13466|13472|13464|13486|13473|13468|13455|2500
1615311600000|2021-03-09 17:40:00|13471|13462|13460|13446|13475|13462|13447|13428|3300
1615311900000|2021-03-09 17:45:00|13457|13441|13472|13463|13488|13472|13449|13440|2133
1615312200000|2021-03-09 17:50:00|13478|13457|13459|13449|13490|13478|13459|13442|1845
1615312500000|2021-03-09 17:55:00|13457|13445|13433|13421|13459|13449|13415|13401|3021
1615312800000|2021-03-09 18:00:00|13434|13424|13462|13450|13463|13450|13418|13401|12211
1615313100000|2021-03-09 18:05:00|13461|13451|13463|13451|13467|13459|13448|13433|2800
1615313400000|2021-03-09 18:10:00|13462|13450|13441|13432|13463|13454|13437|13423|2634
1615313700000|2021-03-09 18:15:00|13440|13429|13423|13403|13441|13437|13397|13377|5820
1615314000000|2021-03-09 18:20:00|13420|13400|13407|13394|13432|13422|13403|13389|3754
1615314300000|2021-03-09 18:25:00|13406|13393|13409|13391|13422|13403|13396|13385|4264
1615314600000|2021-03-09 18:30:00|13408|13399|13400|13386|13413|13404|13391|13377|3600
1615314900000|2021-03-09 18:35:00|13394|13385|13415|13404|13415|13408|13382|13377|3205
1615315200000|2021-03-09 18:40:00|13418|13408|13450|13438|13450|13444|13409|13389|4081
1615315500000|2021-03-09 18:45:00|13449|13437|13464|13450|13469|13456|13443|13433|5611
1615315800000|2021-03-09 18:50:00|13457|13446|13440|13431|13459|13451|13438|13421|2209
1615316100000|2021-03-09 18:55:00|13443|13432|13435|13425|13462|13445|13435|13420|2390
1615316400000|2021-03-09 19:00:00|13436|13420|13439|13428|13447|13440|13426|13405|1990
1615316700000|2021-03-09 19:05:00|13444|13429|13445|13429|13447|13440|13429|13422|3773
1615317000000|2021-03-09 19:10:00|13442|13428|13441|13431|13446|13435|13415|13399|2713
1615317300000|2021-03-09 19:15:00|13443|13430|13433|13417|13457|13452|13428|13416|4428
1615317600000|2021-03-09 19:20:00|13430|13420|13418|13408|13442|13432|13415|13408|6450
1615317900000|2021-03-09 19:25:00|13415|13411|13436|13428|13444|13431|13405|13398|5800
1615318200000|2021-03-09 19:30:00|13442|13431|13478|13473|13489|13473|13440|13431|5486
1615318500000|2021-03-09 19:35:00|13485|13474|13484|13473|13500|13492|13475|13471|7866
1615318800000|2021-03-09 19:40:00|13483|13476|13488|13475|13498|13491|13479|13470|3350
1615319100000|2021-03-09 19:45:00|13484|13469|13462|13455|13493|13475|13456|13438|3300
1615319400000|2021-03-09 19:50:00|13471|13456|13475|13457|13494|13485|13462|13450|4480
1615319700000|2021-03-09 19:55:00|13474|13453|13474|13460|13488|13480|13463|13450|2649
1615320000000|2021-03-09 20:00:00|13473|13462|13502|13493|13520|13505|13468|13462|6322
1615320300000|2021-03-09 20:05:00|13504|13496|13521|13510|13525|13524|13500|13490|21914
1615320600000|2021-03-09 20:10:00|13520|13511|13521|13510|13525|13520|13507|13498|9458
1615320900000|2021-03-09 20:15:00|13516|13511|13507|13499|13520|13513|13500|13491|7712
1615321200000|2021-03-09 20:20:00|13505|13500|13498|13490|13505|13500|13477|13461|12212
1615321500000|2021-03-09 20:25:00|13499|13491|13493|13485|13521|13511|13490|13480|9197
1615321800000|2021-03-09 20:30:00|13491|13481|13484|13476|13509|13501|13481|13471|7792
1615322100000|2021-03-09 20:35:00|13483|13479|13463|13455|13485|13481|13441|13433|17883
1615322400000|2021-03-09 20:40:00|13457|13451|13400|13386|13466|13457|13400|13386|10103
1615322700000|2021-03-09 20:45:00|13404|13387|13396|13387|13424|13414|13390|13382|24730
1615323000000|2021-03-09 20:50:00|13400|13383|13464|13456|13464|13457|13390|13382|34145
1615323300000|2021-03-09 20:55:00|13460|13457|13400|13397|13470|13463|13399|13397|56507
1615386600000|2021-03-10 14:30:00|13529|13422|13574|13530|13576|13531|13390|13344|51848
1615386900000|2021-03-10 14:35:00|13570|13531|13587|13551|13591|13551|13495|13460|22412
1615387200000|2021-03-10 14:40:00|13598|13552|13595|13575|13623|13600|13546|13530|18920
1615387500000|2021-03-10 14:45:00|13594|13579|13601|13576|13671|13639|13558|13546|14456
1615387800000|2021-03-10 14:50:00|13600|13578|13535|13510|13612|13584|13486|13473|13207
1615388100000|2021-03-10 14:55:00|13527|13511|13442|13430|13540|13533|13431|13427|24656
1615388400000|2021-03-10 15:00:00|13457|13437|13528|13510|13530|13525|13447|13437|18981
1615388700000|2021-03-10 15:05:00|13527|13511|13480|13469|13549|13536|13444|13440|27915
1615389000000|2021-03-10 15:10:00|13479|13462|13479|13465|13533|13521|13462|13451|19568
1615389300000|2021-03-10 15:15:00|13477|13466|13520|13501|13534|13516|13476|13466|9470
1615389600000|2021-03-10 15:20:00|13519|13495|13424|13413|13525|13505|13416|13405|39494
1615389900000|2021-03-10 15:25:00|13431|13418|13391|13370|13480|13468|13391|13370|18184
1615390200000|2021-03-10 15:30:00|13398|13378|13523|13501|13525|13508|13398|13378|13302
1615390500000|2021-03-10 15:35:00|13521|13502|13503|13485|13548|13535|13487|13474|10848
1615390800000|2021-03-10 15:40:00|13502|13486|13515|13489|13543|13525|13459|13441|9440
1615391100000|2021-03-10 15:45:00|13510|13490|13555|13536|13560|13549|13509|13490|16448
1615391400000|2021-03-10 15:50:00|13556|13537|13518|13502|13559|13540|13486|13464|13229
1615391700000|2021-03-10 15:55:00|13517|13506|13551|13537|13562|13544|13498|13480|11638
1615392000000|2021-03-10 16:00:00|13553|13538|13620|13607|13620|13607|13547|13537|9518
1615392300000|2021-03-10 16:05:00|13615|13609|13569|13538|13620|13609|13566|13538|12079
1615392600000|2021-03-10 16:10:00|13568|13539|13590|13564|13610|13599|13556|13538|12944
1615392900000|2021-03-10 16:15:00|13591|13566|13555|13544|13598|13585|13539|13517|7766
1615393200000|2021-03-10 16:20:00|13554|13536|13500|13490|13556|13547|13487|13469|11150
1615393500000|2021-03-10 16:25:00|13502|13491|13549|13538|13557|13540|13495|13481|11702
1615393800000|2021-03-10 16:30:00|13543|13540|13539|13524|13569|13562|13507|13487|6670
1615394100000|2021-03-10 16:35:00|13538|13521|13537|13525|13544|13531|13506|13496|7627
1615394400000|2021-03-10 16:40:00|13538|13508|13497|13484|13556|13541|13487|13480|8205
1615394700000|2021-03-10 16:45:00|13496|13485|13533|13516|13541|13526|13495|13480|3505
1615395000000|2021-03-10 16:50:00|13531|13514|13565|13554|13571|13557|13529|13510|6143
1615395300000|2021-03-10 16:55:00|13567|13558|13554|13538|13587|13580|13541|13520|4890
1615395600000|2021-03-10 17:00:00|13559|13539|13546|13530|13572|13548|13522|13500|4741
1615395900000|2021-03-10 17:05:00|13545|13526|13531|13512|13548|13537|13516|13500|5800
1615396200000|2021-03-10 17:10:00|13529|13513|13544|13534|13544|13537|13517|13502|14303
1615396500000|2021-03-10 17:15:00|13540|13532|13526|13514|13557|13543|13526|13514|3724
1615396800000|2021-03-10 17:20:00|13527|13516|13483|13474|13527|13516|13469|13459|8219
1615397100000|2021-03-10 17:25:00|13486|13473|13449|13436|13491|13480|13444|13430|7799
1615397400000|2021-03-10 17:30:00|13448|13438|13436|13426|13462|13454|13414|13400|9899
1615397700000|2021-03-10 17:35:00|13438|13429|13378|13359|13440|13429|13367|13356|17099
1615398000000|2021-03-10 17:40:00|13377|13357|13409|13399|13409|13399|13363|13347|10823
1615398300000|2021-03-10 17:45:00|13412|13400|13461|13451|13482|13470|13412|13400|10138
1615398600000|2021-03-10 17:50:00|13462|13452|13474|13463|13492|13485|13462|13445|6461
1615398900000|2021-03-10 17:55:00|13473|13462|13465|13454|13482|13465|13443|13431|7043
1615399200000|2021-03-10 18:00:00|13464|13455|13457|13435|13484|13461|13384|13370|12237
1615399500000|2021-03-10 18:05:00|13450|13439|13461|13451|13467|13458|13421|13396|5500
1615399800000|2021-03-10 18:10:00|13460|13445|13463|13445|13482|13473|13455|13438|5015
1615400100000|2021-03-10 18:15:00|13462|13444|13469|13453|13480|13471|13430|13412|9323
1615400400000|2021-03-10 18:20:00|13467|13452|13467|13451|13480|13473|13453|13430|4773
1615400700000|2021-03-10 18:25:00|13466|13452|13487|13476|13488|13481|13459|13444|16543
1615401000000|2021-03-10 18:30:00|13488|13477|13467|13454|13494|13481|13437|13428|4539
1615401300000|2021-03-10 18:35:00|13473|13459|13462|13453|13484|13469|13439|13428|7048
1615401600000|2021-03-10 18:40:00|13461|13452|13479|13464|13495|13483|13451|13442|4621
1615401900000|2021-03-10 18:45:00|13478|13465|13470|13458|13478|13465|13432|13424|7149
1615402200000|2021-03-10 18:50:00|13469|13459|13486|13474|13500|13489|13456|13446|12698
1615402500000|2021-03-10 18:55:00|13485|13475|13479|13466|13500|13493|13479|13462|5248
1615402800000|2021-03-10 19:00:00|13475|13467|13508|13500|13508|13500|13461|13446|11944
1615403100000|2021-03-10 19:05:00|13507|13489|13514|13495|13529|13519|13503|13488|7743
1615403400000|2021-03-10 19:10:00|13516|13496|13569|13557|13571|13564|13513|13496|18382
1615403700000|2021-03-10 19:15:00|13568|13559|13571|13559|13583|13576|13551|13541|7706
1615404000000|2021-03-10 19:20:00|13570|13560|13549|13536|13583|13571|13529|13520|9413
1615404300000|2021-03-10 19:25:00|13552|13535|13567|13558|13580|13567|13547|13535|7197
1615404600000|2021-03-10 19:30:00|13568|13561|13577|13568|13589|13580|13564|13548|8912
1615404900000|2021-03-10 19:35:00|13575|13565|13589|13580|13589|13581|13553|13541|5316
1615405200000|2021-03-10 19:40:00|13586|13581|13567|13554|13592|13583|13565|13550|9779
1615405500000|2021-03-10 19:45:00|13568|13555|13597|13590|13599|13594|13557|13546|11595
1615405800000|2021-03-10 19:50:00|13596|13587|13532|13525|13597|13590|13531|13519|26204
1615406100000|2021-03-10 19:55:00|13531|13520|13529|13518|13549|13538|13525|13515|12824
1615406400000|2021-03-10 20:00:00|13530|13519|13511|13500|13549|13542|13502|13493|12199
1615406700000|2021-03-10 20:05:00|13512|13497|13505|13496|13516|13510|13498|13488|6348
1615407000000|2021-03-10 20:10:00|13503|13491|13483|13475|13506|13502|13483|13475|8128
1615407300000|2021-03-10 20:15:00|13486|13476|13460|13453|13522|13514|13451|13440|34414
1615407600000|2021-03-10 20:20:00|13459|13451|13465|13457|13475|13468|13452|13439|9112
1615407900000|2021-03-10 20:25:00|13464|13458|13430|13416|13464|13458|13427|13416|10758
1615408200000|2021-03-10 20:30:00|13431|13418|13412|13409|13435|13425|13406|13400|10936
1615408500000|2021-03-10 20:35:00|13413|13410|13449|13442|13455|13447|13412|13404|12436
1615408800000|2021-03-10 20:40:00|13449|13441|13427|13416|13467|13459|13427|13416|4037
1615409100000|2021-03-10 20:45:00|13428|13421|13484|13470|13490|13471|13423|13411|3077
1615409400000|2021-03-10 20:50:00|13485|13471|13471|13459|13485|13471|13450|13436|2906
1615409700000|2021-03-10 20:55:00|13472|13460|13485|13483|13489|13484|13465|13454|10898
1615473000000|2021-03-11 14:30:00|13591|13550|13582|13557|13591|13559|13505|13484|29410
1615473300000|2021-03-11 14:35:00|13581|13526|13546|13516|13582|13566|13490|13475|14790
1615473600000|2021-03-11 14:40:00|13554|13520|13504|13479|13554|13537|13486|13477|14584
1615473900000|2021-03-11 14:45:00|13505|13481|13587|13572|13595|13577|13498|13475|14613
1615474200000|2021-03-11 14:50:00|13595|13575|13685|13673|13686|13673|13586|13574|256395
1615474500000|2021-03-11 14:55:00|13686|13677|13865|13845|13880|13878|13667|13654|132195
1615474800000|2021-03-11 15:00:00|13864|13843|13794|13779|13864|13843|13770|13749|38664
1615475100000|2021-03-11 15:05:00|13799|13765|13849|13837|13888|13878|13791|13765|29167
1615475400000|2021-03-11 15:10:00|13850|13840|13834|13827|13870|13856|13812|13791|21553
1615475700000|2021-03-11 15:15:00|13840|13828|13799|13790|13865|13852|13773|13762|26508
1615476000000|2021-03-11 15:20:00|13798|13787|13898|13888|13898|13888|13784|13772|29391
1615476300000|2021-03-11 15:25:00|13897|13892|13861|13843|13914|13907|13845|13834|51654
1615476600000|2021-03-11 15:30:00|13855|13840|13888|13868|13890|13876|13851|13840|27673
1615476900000|2021-03-11 15:35:00|13890|13870|13968|13960|13968|13960|13883|13870|67854
1615477200000|2021-03-11 15:40:00|13971|13961|14050|14041|14060|14048|13971|13961|85015
1615477500000|2021-03-11 15:45:00|14052|14042|14091|14074|14130|14116|14051|14040|69164
1615477800000|2021-03-11 15:50:00|14085|14076|14121|14107|14146|14142|14061|14050|58016
1615478100000|2021-03-11 15:55:00|14122|14110|14066|14052|14133|14119|14063|14050|42725
1615478400000|2021-03-11 16:00:00|14075|14054|14083|14067|14085|14074|14030|14023|38027
1615478700000|2021-03-11 16:05:00|14084|14068|14144|14133|14147|14144|14084|14068|26333
1615479000000|2021-03-11 16:10:00|14143|14134|14181|14170|14182|14170|14138|14121|30523
1615479300000|2021-03-11 16:15:00|14175|14164|14170|14157|14195|14188|14149|14133|12870
1615479600000|2021-03-11 16:20:00|14177|14158|14130|14123|14192|14175|14130|14122|23119
1615479900000|2021-03-11 16:25:00|14135|14124|14189|14173|14190|14175|14135|14124|22641
1615480200000|2021-03-11 16:30:00|14190|14179|14212|14192|14228|14218|14165|14143|46755
1615480500000|2021-03-11 16:35:00|14211|14196|14232|14214|14238|14231|14200|14187|22873
1615480800000|2021-03-11 16:40:00|14233|14218|14230|14218|14262|14254|14222|14211|41448
1615481100000|2021-03-11 16:45:00|14226|14221|14220|14210|14230|14222|14194|14187|33113
1615481400000|2021-03-11 16:50:00|14229|14211|14214|14206|14233|14224|14188|14175|42166
1615481700000|2021-03-11 16:55:00|14221|14207|14148|14134|14221|14210|14127|14120|41346
1615482000000|2021-03-11 17:00:00|14150|14135|14173|14161|14200|14191|14150|14135|16218
1615482300000|2021-03-11 17:05:00|14172|14162|14162|14151|14172|14162|14140|14126|15798
1615482600000|2021-03-11 17:10:00|14161|14149|14182|14169|14194|14189|14154|14147|11241
1615482900000|2021-03-11 17:15:00|14181|14164|14187|14177|14191|14181|14158|14142|13278
1615483200000|2021-03-11 17:20:00|14186|14170|14187|14180|14194|14191|14169|14160|22917
1615483500000|2021-03-11 17:25:00|14185|14171|14204|14194|14214|14203|14182|14170|17196
1615483800000|2021-03-11 17:30:00|14209|14197|14223|14210|14243|14233|14207|14196|15170
1615484100000|2021-03-11 17:35:00|14222|14204|14238|14222|14240|14230|14203|14184|13603
1615484400000|2021-03-11 17:40:00|14222|14218|14201|14180|14235|14219|14197|14176|16073
1615484700000|2021-03-11 17:45:00|14198|14181|14202|14186|14205|14194|14185|14179|22739
1615485000000|2021-03-11 17:50:00|14201|14185|14113|14096|14205|14190|14088|14069|40345
1615485300000|2021-03-11 17:55:00|14112|14097|14100|14087|14121|14102|14083|14060|22009
1615485600000|2021-03-11 18:00:00|14099|14084|14109|14100|14132|14119|14095|14084|8474
1615485900000|2021-03-11 18:05:00|14107|14101|14097|14081|14142|14128|14090|14080|17466
1615486200000|2021-03-11 18:10:00|14092|14082|14079|14064|14098|14084|14078|14062|7266
1615486500000|2021-03-11 18:15:00|14078|14068|14099|14087|14111|14099|14069|14055|11678
1615486800000|2021-03-11 18:20:00|14097|14091|14045|14037|14109|14096|14041|14029|15943
1615487100000|2021-03-11 18:25:00|14044|14035|14012|13998|14044|14035|13991|13981|34746
1615487400000|2021-03-11 18:30:00|14020|14000|13980|13967|14045|14025|13980|13955|9870
1615487700000|2021-03-11 18:35:00|13979|13968|13989|13981|13994|13985|13971|13960|9511
1615488000000|2021-03-11 18:40:00|13988|13982|14032|14019|14032|14025|13988|13982|13430
1615488300000|2021-03-11 18:45:00|14028|14022|14034|14024|14070|14055|14016|13991|20298
1615488600000|2021-03-11 18:50:00|14033|14018|13990|13980|14033|14018|13987|13978|12589
1615488900000|2021-03-11 18:55:00|13989|13974|13950|13941|13989|13981|13930|13913|20510
1615489200000|2021-03-11 19:00:00|13952|13942|13990|13979|13997|13984|13950|13940|9831
1615489500000|2021-03-11 19:05:00|13989|13977|13939|13926|13991|13981|13937|13921|15711
1615489800000|2021-03-11 19:10:00|13938|13923|13950|13938|13958|13946|13934|13921|19770
1615490100000|2021-03-11 19:15:00|13949|13937|13991|13981|13991|13981|13936|13927|8774
1615490400000|2021-03-11 19:20:00|13998|13982|14027|14012|14048|14031|13998|13981|14283
1615490700000|2021-03-11 19:25:00|14030|14015|13983|13970|14030|14019|13981|13970|9772
1615491000000|2021-03-11 19:30:00|13981|13971|13990|13981|14000|13992|13976|13966|7659
1615491300000|2021-03-11 19:35:00|13989|13969|13980|13961|13994|13984|13965|13960|10786
1615491600000|2021-03-11 19:40:00|13979|13962|13997|13988|14011|13992|13963|13950|8860
1615491900000|2021-03-11 19:45:00|13996|13991|13925|13914|14001|13991|13925|13913|24983
1615492200000|2021-03-11 19:50:00|13924|13915|13922|13910|13954|13939|13891|13878|25948
1615492500000|2021-03-11 19:55:00|13921|13903|13903|13892|13921|13910|13900|13888|9680
1615492800000|2021-03-11 20:00:00|13902|13891|13875|13862|13902|13891|13850|13841|13962
1615493100000|2021-03-11 20:05:00|13874|13863|13867|13860|13875|13868|13849|13837|13705
1615493400000|2021-03-11 20:10:00|13866|13859|13819|13810|13867|13859|13816|13806|29283
1615493700000|2021-03-11 20:15:00|13818|13807|13849|13840|13852|13845|13814|13803|13253
1615494000000|2021-03-11 20:20:00|13848|13835|13875|13866|13882|13876|13842|13833|12587
1615494300000|2021-03-11 20:25:00|13872|13867|13837|13826|13878|13868|13837|13826|17673
1615494600000|2021-03-11 20:30:00|13833|13831|13803|13796|13845|13839|13791|13782|33437
1615494900000|2021-03-11 20:35:00|13802|13792|13802|13793|13812|13804|13789|13782|35232
1615495200000|2021-03-11 20:40:00|13799|13790|13772|13764|13808|13796|13759|13752|39632
1615495500000|2021-03-11 20:45:00|13777|13766|13800|13795|13813|13806|13776|13766|20733
1615495800000|2021-03-11 20:50:00|13797|13792|13853|13843|13858|13847|13796|13790|29417
1615496100000|2021-03-11 20:55:00|13858|13844|13788|13784|13860|13847|13785|13781|168684
1615559400000|2021-03-12 14:30:00|13788|13635|13858|13802|13865|13816|13733|13635|36392
1615559700000|2021-03-12 14:35:00|13849|13800|13818|13780|13863|13821|13704|13675|24372
1615560000000|2021-03-12 14:40:00|13799|13767|13828|13810|13832|13811|13785|13765|11453
1615560300000|2021-03-12 14:45:00|13830|13811|13770|13752|13840|13827|13766|13750|20410
1615560600000|2021-03-12 14:50:00|13769|13750|13756|13734|13775|13758|13696|13681|35213
1615560900000|2021-03-12 14:55:00|13752|13735|13831|13822|13868|13849|13750|13735|34595
1615561200000|2021-03-12 15:00:00|13832|13823|13895|13878|13895|13884|13803|13778|37152
1615561500000|2021-03-12 15:05:00|13894|13882|13929|13913|13929|13920|13881|13859|26506
1615561800000|2021-03-12 15:10:00|13927|13914|13876|13863|13942|13926|13876|13861|31709
1615562100000|2021-03-12 15:15:00|13875|13862|13826|13813|13876|13863|13792|13775|16364
1615562400000|2021-03-12 15:20:00|13825|13814|13807|13786|13854|13829|13789|13782|7300
1615562700000|2021-03-12 15:25:00|13802|13785|13770|13760|13802|13785|13758|13740|20211
1615563000000|2021-03-12 15:30:00|13775|13761|13818|13808|13825|13813|13755|13745|17490
1615563300000|2021-03-12 15:35:00|13817|13809|13844|13834|13863|13834|13783|13782|20898
1615563600000|2021-03-12 15:40:00|13842|13830|13825|13809|13842|13830|13817|13800|8014
1615563900000|2021-03-12 15:45:00|13824|13812|13814|13803|13834|13818|13805|13800|5786
1615564200000|2021-03-12 15:50:00|13813|13800|13788|13765|13822|13808|13750|13740|13384
1615564500000|2021-03-12 15:55:00|13790|13766|13788|13771|13798|13781|13765|13752|6866
1615564800000|2021-03-12 16:00:00|13786|13772|13813|13789|13841|13822|13766|13754|11917
1615565100000|2021-03-12 16:05:00|13812|13790|13831|13814|13872|13851|13804|13790|9192
1615565400000|2021-03-12 16:10:00|13827|13815|13830|13816|13844|13831|13815|13795|7120
1615565700000|2021-03-12 16:15:00|13829|13814|13844|13830|13876|13854|13825|13814|5374
1615566000000|2021-03-12 16:20:00|13852|13831|13886|13880|13889|13880|13852|13830|15852
1615566300000|2021-03-12 16:25:00|13885|13877|13792|13780|13886|13883|13777|13755|26727
1615566600000|2021-03-12 16:30:00|13793|13792|13688|13677|13802|13792|13681|13675|82912
1615566900000|2021-03-12 16:35:00|13689|13678|13709|13695|13718|13706|13684|13670|23141
1615567200000|2021-03-12 16:40:00|13708|13696|13741|13733|13749|13734|13708|13696|13394
1615567500000|2021-03-12 16:45:00|13740|13725|13731|13723|13741|13734|13722|13714|15141
1615567800000|2021-03-12 16:50:00|13730|13724|13723|13714|13750|13738|13714|13705|23755
1615568100000|2021-03-12 16:55:00|13726|13715|13747|13736|13750|13741|13722|13710|5055
1615568400000|2021-03-12 17:00:00|13746|13737|13689|13677|13758|13750|13685|13675|11006
1615568700000|2021-03-12 17:05:00|13688|13678|13720|13714|13720|13714|13674|13661|8445
1615569000000|2021-03-12 17:10:00|13719|13712|13722|13710|13722|13715|13699|13676|4903
1615569300000|2021-03-12 17:15:00|13721|13711|13746|13730|13747|13734|13720|13710|5757
1615569600000|2021-03-12 17:20:00|13741|13731|13734|13726|13746|13738|13718|13712|9127
1615569900000|2021-03-12 17:25:00|13737|13731|13770|13760|13774|13767|13734|13726|4837
1615570200000|2021-03-12 17:30:00|13771|13763|13795|13778|13810|13793|13770|13760|19122
1615570500000|2021-03-12 17:35:00|13791|13781|13778|13764|13797|13784|13767|13760|7183
1615570800000|2021-03-12 17:40:00|13780|13771|13735|13724|13787|13779|13730|13712|3572
1615571100000|2021-03-12 17:45:00|13739|13725|13722|13710|13745|13738|13714|13705|6162
1615571400000|2021-03-12 17:50:00|13720|13712|13707|13688|13734|13718|13691|13675|26212
1615571700000|2021-03-12 17:55:00|13711|13693|13696|13683|13719|13701|13681|13665|8077
1615572000000|2021-03-12 18:00:00|13695|13684|13666|13655|13703|13686|13655|13650|12348
1615572300000|2021-03-12 18:05:00|13675|13656|13688|13674|13702|13682|13667|13652|6223
1615572600000|2021-03-12 18:10:00|13691|13680|13686|13678|13703|13690|13685|13674|8674
1615572900000|2021-03-12 18:15:00|13685|13673|13690|13674|13691|13676|13671|13663|4929
1615573200000|2021-03-12 18:20:00|13698|13675|13684|13676|13703|13688|13674|13665|7702
1615573500000|2021-03-12 18:25:00|13686|13678|13687|13678|13694|13685|13676|13662|3344
1615573800000|2021-03-12 18:30:00|13691|13679|13685|13678|13703|13690|13684|13668|6736
1615574100000|2021-03-12 18:35:00|13684|13675|13664|13651|13684|13676|13653|13639|8140
1615574400000|2021-03-12 18:40:00|13663|13652|13678|13669|13698|13687|13662|13650|14913
1615574700000|2021-03-12 18:45:00|13677|13668|13641|13633|13677|13668|13639|13625|35545
1615575000000|2021-03-12 18:50:00|13645|13634|13662|13653|13668|13659|13639|13633|9294
1615575300000|2021-03-12 18:55:00|13663|13654|13673|13664|13679|13665|13662|13653|3518
1615575600000|2021-03-12 19:00:00|13671|13666|13670|13663|13699|13688|13665|13656|5359
1615575900000|2021-03-12 19:05:00|13669|13664|13676|13668|13681|13673|13647|13636|18014
1615576200000|2021-03-12 19:10:00|13674|13667|13683|13676|13685|13681|13673|13661|13300
1615576500000|2021-03-12 19:15:00|13682|13675|13676|13667|13685|13678|13670|13665|4150
1615576800000|2021-03-12 19:20:00|13683|13668|13681|13675|13690|13681|13660|13652|12057
1615577100000|2021-03-12 19:25:00|13682|13674|13669|13658|13683|13675|13664|13655|7565
1615577400000|2021-03-12 19:30:00|13667|13657|13656|13648|13681|13664|13656|13645|7956
1615577700000|2021-03-12 19:35:00|13657|13650|13671|13663|13673|13667|13657|13650|11493
1615578000000|2021-03-12 19:40:00|13673|13664|13697|13683|13700|13688|13673|13664|51123
1615578300000|2021-03-12 19:45:00|13692|13684|13672|13664|13698|13688|13671|13664|15652
1615578600000|2021-03-12 19:50:00|13671|13665|13658|13652|13679|13676|13658|13652|14087
1615578900000|2021-03-12 19:55:00|13657|13649|13651|13644|13661|13652|13642|13635|12808
1615579200000|2021-03-12 20:00:00|13656|13645|13612|13607|13656|13646|13601|13600|53432
1615579500000|2021-03-12 20:05:00|13611|13609|13625|13620|13636|13628|13611|13606|22673
1615579800000|2021-03-12 20:10:00|13624|13619|13603|13600|13625|13619|13601|13600|27323
1615580100000|2021-03-12 20:15:00|13604|13601|13630|13624|13639|13633|13604|13601|17214
1615580400000|2021-03-12 20:20:00|13637|13625|13636|13629|13639|13631|13615|13609|13123
1615580700000|2021-03-12 20:25:00|13635|13626|13624|13615|13637|13628|13611|13604|21354
1615581000000|2021-03-12 20:30:00|13625|13617|13657|13652|13657|13654|13622|13617|17448
1615581300000|2021-03-12 20:35:00|13661|13648|13665|13655|13679|13671|13648|13646|21185
1615581600000|2021-03-12 20:40:00|13664|13656|13659|13651|13675|13665|13651|13648|13904
1615581900000|2021-03-12 20:45:00|13660|13652|13660|13655|13682|13673|13658|13652|26712
1615582200000|2021-03-12 20:50:00|13656|13651|13685|13679|13685|13680|13632|13630|49579
1615582500000|2021-03-12 20:55:00|13686|13680|13705|13701|13720|13711|13686|13680|59010
1615815000000|2021-03-15 13:30:00|13989|13940|14145|14117|14149|14136|13970|13930|139215
1615815300000|2021-03-15 13:35:00|14147|14118|14320|14310|14338|14321|14117|14116|110631
1615815600000|2021-03-15 13:40:00|14310|14308|14199|14178|14310|14308|14183|14152|67378
1615815900000|2021-03-15 13:45:00|14198|14180|14198|14191|14290|14277|14197|14175|52023
1615816200000|2021-03-15 13:50:00|14197|14190|14139|14123|14230|14209|14100|14090|50922
1615816500000|2021-03-15 13:55:00|14138|14130|14375|14363|14376|14363|14138|14130|180746
1615816800000|2021-03-15 14:00:00|14374|14364|14244|14233|14375|14365|14244|14228|69365
1615817100000|2021-03-15 14:05:00|14245|14234|14173|14167|14277|14261|14160|14150|75015
1615817400000|2021-03-15 14:10:00|14174|14164|14245|14232|14245|14235|14172|14164|48772
1615817700000|2021-03-15 14:15:00|14241|14233|14239|14228|14245|14235|14191|14183|50348
1615818000000|2021-03-15 14:20:00|14234|14221|14313|14289|14325|14314|14229|14214|84866
1615818300000|2021-03-15 14:25:00|14311|14288|14346|14329|14346|14330|14286|14272|69946
1615818600000|2021-03-15 14:30:00|14350|14330|14346|14336|14388|14382|14336|14321|141406
1615818900000|2021-03-15 14:35:00|14347|14340|14205|14196|14358|14347|14205|14190|48799
1615819200000|2021-03-15 14:40:00|14219|14197|14117|14105|14219|14202|14110|14100|46415
1615819500000|2021-03-15 14:45:00|14116|14102|14078|14068|14137|14126|14061|14053|49348
1615819800000|2021-03-15 14:50:00|14077|14061|14033|14022|14081|14071|14029|14013|28836
1615820100000|2021-03-15 14:55:00|14035|14020|14093|14083|14099|14084|14021|14016|23807
1615820400000|2021-03-15 15:00:00|14092|14068|14081|14067|14097|14076|14050|14041|22417
1615820700000|2021-03-15 15:05:00|14080|14068|14066|14052|14086|14078|14027|14021|18718
1615821000000|2021-03-15 15:10:00|14053|14045|14021|14012|14070|14057|14018|14002|12039
1615821300000|2021-03-15 15:15:00|14020|14005|14068|14053|14088|14066|14020|14005|11920
1615821600000|2021-03-15 15:20:00|14067|14049|14086|14065|14092|14080|14037|14020|12739
1615821900000|2021-03-15 15:25:00|14077|14066|14010|14000|14093|14083|13993|13975|28114
1615822200000|2021-03-15 15:30:00|14009|14001|13972|13961|14016|14008|13952|13946|19672
1615822500000|2021-03-15 15:35:00|13971|13962|14014|14000|14019|14000|13951|13948|25851
1615822800000|2021-03-15 15:40:00|14017|14008|14121|14100|14140|14130|14016|14001|27578
1615823100000|2021-03-15 15:45:00|14120|14101|14077|14062|14126|14114|14067|14048|25522
1615823400000|2021-03-15 15:50:00|14070|14063|14049|14036|14083|14072|14040|14028|12487
1615823700000|2021-03-15 15:55:00|14050|14037|14047|14037|14075|14063|14041|14027|10053
1615824000000|2021-03-15 16:00:00|14044|14034|14048|14038|14075|14061|14033|14024|11154
1615824300000|2021-03-15 16:05:00|14044|14030|13982|13973|14051|14039|13980|13967|10508
1615824600000|2021-03-15 16:10:00|13985|13979|14000|13988|14010|14007|13985|13972|9529
1615824900000|2021-03-15 16:15:00|14006|13995|14006|13994|14010|14000|13964|13950|12287
1615825200000|2021-03-15 16:20:00|14005|13992|13973|13958|14010|14002|13960|13950|5942
1615825500000|2021-03-15 16:25:00|13972|13960|13999|13988|14001|13992|13972|13959|6550
1615825800000|2021-03-15 16:30:00|14000|13990|14010|13996|14021|14005|13973|13965|9978
1615826100000|2021-03-15 16:35:00|14009|14000|13978|13970|14019|14006|13973|13964|12973
1615826400000|2021-03-15 16:40:00|13975|13971|13977|13961|13991|13975|13944|13940|16701
1615826700000|2021-03-15 16:45:00|13976|13962|13987|13972|13994|13975|13970|13960|23561
1615827000000|2021-03-15 16:50:00|13981|13973|14001|13992|14019|14002|13980|13970|6317
1615827300000|2021-03-15 16:55:00|14009|13998|14019|14011|14019|14011|13993|13984|24817
1615827600000|2021-03-15 17:00:00|14025|14012|14029|14023|14050|14042|14021|14012|11527
1615827900000|2021-03-15 17:05:00|14030|14024|14029|14020|14042|14032|14003|13994|9356
1615828200000|2021-03-15 17:10:00|14028|14005|13999|13991|14029|14013|13997|13990|19122
1615828500000|2021-03-15 17:15:00|13996|13994|14010|13997|14027|14016|13996|13991|19276
1615828800000|2021-03-15 17:20:00|14002|13996|14022|14012|14031|14023|13996|13990|44413
1615829100000|2021-03-15 17:25:00|14021|14008|14013|14001|14021|14009|14001|13989|6204
1615829400000|2021-03-15 17:30:00|14010|13998|13992|13984|14010|13998|13983|13971|11718
1615829700000|2021-03-15 17:35:00|13994|13987|13970|13961|14006|14000|13969|13960|7148
1615830000000|2021-03-15 17:40:00|13969|13965|13998|13990|14006|13997|13967|13961|15123
1615830300000|2021-03-15 17:45:00|14006|13991|14002|13993|14006|13998|13991|13975|6265
1615830600000|2021-03-15 17:50:00|14006|13992|13991|13981|14006|14000|13984|13978|12417
1615830900000|2021-03-15 17:55:00|13993|13982|14005|13998|14011|14004|13991|13982|8403
1615831200000|2021-03-15 18:00:00|14011|14000|13996|13986|14024|14018|13995|13979|7448
1615831500000|2021-03-15 18:05:00|14000|13987|14009|13999|14013|14004|13998|13986|10322
1615831800000|2021-03-15 18:10:00|14008|13996|13998|13992|14010|14001|13955|13944|23730
1615832100000|2021-03-15 18:15:00|14003|13993|14001|13991|14010|13998|13992|13971|7161
1615832400000|2021-03-15 18:20:00|14000|13986|14000|13993|14004|13995|13984|13972|10336
1615832700000|2021-03-15 18:25:00|14005|13994|14034|14027|14040|14027|13996|13987|17024
1615833000000|2021-03-15 18:30:00|14040|14025|14079|14072|14104|14091|14031|14025|25244
1615833300000|2021-03-15 18:35:00|14077|14073|14098|14091|14110|14100|14077|14072|26363
1615833600000|2021-03-15 18:40:00|14097|14092|14073|14062|14106|14093|14069|14058|22855
1615833900000|2021-03-15 18:45:00|14072|14064|14038|14028|14075|14066|14031|14020|9898
1615834200000|2021-03-15 18:50:00|14037|14029|14041|14032|14042|14039|14018|14005|10970
1615834500000|2021-03-15 18:55:00|14042|14023|14011|14003|14042|14033|14010|14001|8792
1615834800000|2021-03-15 19:00:00|14007|14000|13994|13985|14017|14008|13981|13975|9396
1615835100000|2021-03-15 19:05:00|13993|13986|13991|13983|13995|13988|13970|13953|16043
1615835400000|2021-03-15 19:10:00|13990|13982|13952|13948|13990|13982|13944|13940|20177
1615835700000|2021-03-15 19:15:00|13955|13949|13972|13959|13978|13971|13946|13935|29397
1615836000000|2021-03-15 19:20:00|13970|13960|13965|13959|13976|13971|13957|13950|11826
1615836300000|2021-03-15 19:25:00|13964|13958|13948|13941|13970|13964|13943|13936|14661
1615836600000|2021-03-15 19:30:00|13950|13942|13928|13925|13962|13952|13922|13914|39811
1615836900000|2021-03-15 19:35:00|13929|13924|13931|13921|13950|13944|13912|13906|38010
1615837200000|2021-03-15 19:40:00|13930|13924|13985|13978|13987|13982|13922|13917|31103
1615837500000|2021-03-15 19:45:00|13984|13977|13976|13969|14000|13995|13975|13967|19818
1615837800000|2021-03-15 19:50:00|13977|13972|14010|14005|14010|14007|13977|13969|52908
1615838100000|2021-03-15 19:55:00|14012|14009|13980|13979|14024|14023|13979|13978|200849
1615901400000|2021-03-16 13:30:00|14073|14000|13979|13925|14073|14023|13923|13900|26980
1615901700000|2021-03-16 13:35:00|13978|13913|13975|13942|13985|13947|13891|13886|16127
1615902000000|2021-03-16 13:40:00|13974|13947|13868|13840|13990|13977|13846|13813|21736
1615902300000|2021-03-16 13:45:00|13900|13843|13900|13866|13968|13945|13878|13843|21822
1615902600000|2021-03-16 13:50:00|13899|13872|13850|13831|13950|13925|13847|13820|22673
1615902900000|2021-03-16 13:55:00|13851|13832|13884|13860|13911|13885|13850|13831|28751
1615903200000|2021-03-16 14:00:00|13883|13853|13834|13814|13883|13870|13831|13814|19313
1615903500000|2021-03-16 14:05:00|13816|13815|13737|13716|13816|13815|13696|13679|28667
1615903800000|2021-03-16 14:10:00|13736|13720|13776|13738|13794|13767|13722|13711|29698
1615904100000|2021-03-16 14:15:00|13775|13739|13775|13750|13800|13779|13766|13739|18032
1615904400000|2021-03-16 14:20:00|13774|13752|13742|13729|13800|13782|13738|13725|25316
1615904700000|2021-03-16 14:25:00|13738|13725|13771|13760|13776|13764|13734|13721|54172
1615905000000|2021-03-16 14:30:00|13772|13761|13805|13797|13825|13809|13767|13760|50451
1615905300000|2021-03-16 14:35:00|13804|13796|13799|13791|13845|13827|13799|13791|47487
1615905600000|2021-03-16 14:40:00|13801|13789|13753|13742|13801|13790|13747|13725|10703
1615905900000|2021-03-16 14:45:00|13752|13740|13748|13732|13773|13747|13733|13720|14996
1615906200000|2021-03-16 14:50:00|13747|13731|13727|13711|13755|13749|13722|13709|19167
1615906500000|2021-03-16 14:55:00|13726|13712|13693|13682|13735|13724|13693|13682|27945
1615906800000|2021-03-16 15:00:00|13694|13677|13714|13698|13714|13705|13664|13650|31067
1615907100000|2021-03-16 15:05:00|13708|13699|13746|13736|13767|13748|13702|13687|29993
1615907400000|2021-03-16 15:10:00|13747|13742|13749|13742|13765|13751|13739|13732|21848
1615907700000|2021-03-16 15:15:00|13750|13743|13752|13747|13767|13753|13739|13727|18874
1615908000000|2021-03-16 15:20:00|13751|13748|13759|13739|13807|13796|13751|13734|21333
1615908300000|2021-03-16 15:25:00|13760|13740|13767|13753|13798|13778|13760|13739|8330
1615908600000|2021-03-16 15:30:00|13766|13760|13769|13758|13778|13772|13763|13746|10362
1615908900000|2021-03-16 15:35:00|13770|13759|13759|13748|13786|13772|13759|13744|10137
1615909200000|2021-03-16 15:40:00|13756|13751|13724|13717|13756|13751|13724|13715|13557
1615909500000|2021-03-16 15:45:00|13723|13712|13708|13698|13723|13712|13669|13660|8660
1615909800000|2021-03-16 15:50:00|13718|13699|13724|13711|13728|13715|13705|13698|7980
1615910100000|2021-03-16 15:55:00|13725|13712|13728|13719|13743|13729|13721|13712|11317
1615910400000|2021-03-16 16:00:00|13729|13717|13722|13713|13729|13717|13711|13704|1800
1615910700000|2021-03-16 16:05:00|13720|13714|13716|13710|13743|13731|13716|13704|14650
1615911000000|2021-03-16 16:10:00|13717|13713|13714|13700|13724|13713|13700|13691|9162
1615911300000|2021-03-16 16:15:00|13713|13701|13675|13664|13726|13715|13672|13661|7587
1615911600000|2021-03-16 16:20:00|13678|13665|13643|13627|13683|13677|13642|13627|8588
1615911900000|2021-03-16 16:25:00|13642|13622|13622|13606|13654|13637|13620|13605|6567
1615912200000|2021-03-16 16:30:00|13621|13607|13673|13658|13676|13663|13614|13605|6626
1615912500000|2021-03-16 16:35:00|13674|13659|13708|13698|13724|13705|13666|13658|5225
1615912800000|2021-03-16 16:40:00|13707|13699|13694|13684|13720|13710|13684|13676|11737
1615913100000|2021-03-16 16:45:00|13695|13685|13674|13661|13702|13690|13674|13661|6469
1615913400000|2021-03-16 16:50:00|13673|13666|13703|13692|13713|13706|13669|13661|8048
1615913700000|2021-03-16 16:55:00|13701|13682|13701|13688|13715|13704|13694|13677|6162
1615914000000|2021-03-16 17:00:00|13702|13690|13681|13667|13709|13699|13674|13665|16678
1615914300000|2021-03-16 17:05:00|13688|13668|13676|13671|13688|13681|13665|13657|31067
1615914600000|2021-03-16 17:10:00|13675|13672|13663|13660|13677|13674|13663|13660|6818
1615914900000|2021-03-16 17:15:00|13666|13651|13651|13646|13667|13656|13640|13633|18116
1615915200000|2021-03-16 17:20:00|13650|13649|13650|13645|13660|13650|13644|13640|12700
1615915500000|2021-03-16 17:25:00|13651|13648|13637|13628|13659|13651|13637|13628|17590
1615915800000|2021-03-16 17:30:00|13636|13629|13619|13612|13637|13630|13615|13608|20580
1615916100000|2021-03-16 17:35:00|13618|13611|13594|13586|13618|13611|13573|13553|43453
1615916400000|2021-03-16 17:40:00|13597|13590|13596|13591|13610|13599|13589|13575|13563
1615916700000|2021-03-16 17:45:00|13593|13590|13598|13590|13601|13598|13591|13576|7458
1615917000000|2021-03-16 17:50:00|13594|13587|13581|13575|13606|13599|13579|13566|8370
1615917300000|2021-03-16 17:55:00|13580|13574|13583|13577|13599|13590|13575|13567|6140
1615917600000|2021-03-16 18:00:00|13582|13569|13600|13592|13610|13600|13547|13538|23216
1615917900000|2021-03-16 18:05:00|13599|13591|13573|13565|13600|13597|13568|13558|11717
1615918200000|2021-03-16 18:10:00|13572|13562|13573|13561|13573|13565|13556|13539|5841
1615918500000|2021-03-16 18:15:00|13569|13560|13546|13539|13584|13577|13546|13539|12856
1615918800000|2021-03-16 18:20:00|13543|13537|13579|13569|13606|13588|13532|13517|87582
1615919100000|2021-03-16 18:25:00|13575|13568|13584|13568|13612|13593|13557|13549|58559
1615919400000|2021-03-16 18:30:00|13581|13576|13600|13589|13648|13626|13576|13576|37958
1615919700000|2021-03-16 18:35:00|13602|13587|13616|13604|13644|13630|13601|13587|7978
1615920000000|2021-03-16 18:40:00|13617|13607|13582|13553|13637|13622|13567|13551|6604
1615920300000|2021-03-16 18:45:00|13581|13554|13637|13631|13637|13631|13569|13553|22730
1615920600000|2021-03-16 18:50:00|13646|13633|13746|13725|13746|13725|13645|13631|12332
1615920900000|2021-03-16 18:55:00|13740|13726|13746|13731|13750|13740|13714|13705|7604
1615921200000|2021-03-16 19:00:00|13743|13732|13734|13719|13746|13732|13694|13674|8948
1615921500000|2021-03-16 19:05:00|13733|13716|13769|13758|13783|13769|13728|13716|10595
1615921800000|2021-03-16 19:10:00|13771|13759|13806|13797|13816|13804|13770|13759|29800
1615922100000|2021-03-16 19:15:00|13805|13799|13795|13785|13816|13805|13784|13771|12883
1615922400000|2021-03-16 19:20:00|13794|13779|13781|13768|13794|13780|13767|13757|6873
1615922700000|2021-03-16 19:25:00|13777|13772|13755|13746|13781|13776|13748|13737|8383
1615923000000|2021-03-16 19:30:00|13758|13751|13792|13782|13801|13795|13751|13743|15611
1615923300000|2021-03-16 19:35:00|13791|13786|13758|13749|13795|13786|13751|13743|9743
1615923600000|2021-03-16 19:40:00|13754|13743|13741|13730|13772|13764|13724|13716|12205
1615923900000|2021-03-16 19:45:00|13743|13733|13744|13737|13776|13771|13741|13730|17096
1615924200000|2021-03-16 19:50:00|13748|13738|13788|13774|13788|13774|13743|13735|39485
1615924500000|2021-03-16 19:55:00|13786|13786|13758|13747|13796|13795|13752|13739|77033
1615987800000|2021-03-17 13:30:00|13543|13510|13667|13639|13737|13704|13543|13510|49874
1615988100000|2021-03-17 13:35:00|13666|13665|13810|13790|13815|13790|13632|13602|23561
1615988400000|2021-03-17 13:40:00|13808|13778|13846|13806|13886|13856|13788|13743|25162
1615988700000|2021-03-17 13:45:00|13845|13802|13782|13746|13850|13833|13782|13742|25909
1615989000000|2021-03-17 13:50:00|13780|13748|13854|13808|13880|13860|13776|13748|15763
1615989300000|2021-03-17 13:55:00|13853|13809|13853|13841|13868|13851|13833|13800|17026
1615989600000|2021-03-17 14:00:00|13851|13840|13810|13796|13890|13876|13810|13796|32182
1615989900000|2021-03-17 14:05:00|13807|13795|13790|13775|13807|13795|13743|13734|27943
1615990200000|2021-03-17 14:10:00|13787|13768|13759|13742|13790|13775|13743|13729|22529
1615990500000|2021-03-17 14:15:00|13757|13740|13748|13729|13794|13770|13748|13729|6792
1615990800000|2021-03-17 14:20:00|13744|13731|13682|13662|13744|13732|13658|13639|20195
1615991100000|2021-03-17 14:25:00|13670|13660|13700|13681|13736|13715|13664|13649|19440
1615991400000|2021-03-17 14:30:00|13699|13680|13708|13686|13747|13716|13680|13667|9855
1615991700000|2021-03-17 14:35:00|13707|13691|13681|13662|13726|13707|13668|13653|11948
1615992000000|2021-03-17 14:40:00|13679|13663|13600|13580|13680|13663|13600|13579|12502
1615992300000|2021-03-17 14:45:00|13603|13581|13643|13631|13660|13655|13594|13580|18708
1615992600000|2021-03-17 14:50:00|13642|13641|13722|13710|13730|13711|13642|13631|15329
1615992900000|2021-03-17 14:55:00|13723|13711|13742|13722|13779|13751|13719|13706|15315
1615993200000|2021-03-17 15:00:00|13737|13713|13712|13691|13750|13729|13686|13660|8144
1615993500000|2021-03-17 15:05:00|13711|13692|13784|13773|13785|13773|13711|13692|11288
1615993800000|2021-03-17 15:10:00|13788|13774|13796|13779|13833|13806|13785|13771|17166
1615994100000|2021-03-17 15:15:00|13791|13778|13776|13760|13810|13780|13760|13737|2748
1615994400000|2021-03-17 15:20:00|13774|13759|13791|13765|13794|13770|13756|13741|4196
1615994700000|2021-03-17 15:25:00|13799|13769|13794|13780|13806|13800|13791|13769|3636
1615995000000|2021-03-17 15:30:00|13791|13772|13808|13789|13819|13800|13777|13757|1702
1615995300000|2021-03-17 15:35:00|13818|13790|13787|13769|13837|13825|13787|13769|3400
1615995600000|2021-03-17 15:40:00|13790|13760|13815|13797|13828|13810|13772|13750|7022
1615995900000|2021-03-17 15:45:00|13816|13800|13816|13803|13823|13812|13798|13781|21080
1615996200000|2021-03-17 15:50:00|13823|13804|13775|13765|13830|13817|13775|13756|3411
1615996500000|2021-03-17 15:55:00|13784|13763|13798|13781|13800|13793|13776|13756|1940
1615996800000|2021-03-17 16:00:00|13800|13784|13820|13804|13830|13814|13796|13781|4640
1615997100000|2021-03-17 16:05:00|13819|13805|13838|13811|13839|13826|13812|13788|4353
1615997400000|2021-03-17 16:10:00|13836|13815|13805|13791|13846|13828|13805|13777|5088
1615997700000|2021-03-17 16:15:00|13810|13792|13822|13803|13833|13814|13795|13770|3100
1615998000000|2021-03-17 16:20:00|13821|13804|13781|13769|13822|13805|13781|13765|3925
1615998300000|2021-03-17 16:25:00|13780|13765|13785|13769|13806|13788|13771|13751|3602
1615998600000|2021-03-17 16:30:00|13784|13768|13742|13733|13784|13771|13741|13727|8500
1615998900000|2021-03-17 16:35:00|13743|13734|13781|13763|13781|13765|13743|13727|2243
1615999200000|2021-03-17 16:40:00|13780|13762|13785|13777|13793|13779|13770|13760|2942
1615999500000|2021-03-17 16:45:00|13784|13774|13762|13751|13794|13782|13762|13747|4224
1615999800000|2021-03-17 16:50:00|13761|13749|13780|13770|13788|13776|13751|13736|2612
1616000100000|2021-03-17 16:55:00|13783|13761|13770|13765|13788|13770|13760|13740|1987
1616000400000|2021-03-17 17:00:00|13768|13762|13792|13783|13799|13789|13765|13752|2000
1616000700000|2021-03-17 17:05:00|13791|13769|13794|13781|13800|13790|13776|13755|1754
1616001000000|2021-03-17 17:10:00|13800|13782|13806|13795|13809|13798|13791|13775|1500
1616001300000|2021-03-17 17:15:00|13805|13794|13780|13770|13805|13794|13767|13746|5900
1616001600000|2021-03-17 17:20:00|13770|13768|13794|13776|13804|13788|13770|13757|1251
1616001900000|2021-03-17 17:25:00|13792|13777|13811|13799|13815|13799|13790|13770|2100
1616002200000|2021-03-17 17:30:00|13809|13792|13779|13760|13809|13792|13771|13755|2908
1616002500000|2021-03-17 17:35:00|13785|13766|13775|13761|13802|13780|13760|13750|1400
1616002800000|2021-03-17 17:40:00|13774|13748|13759|13746|13789|13778|13753|13740|6363
1616003100000|2021-03-17 17:45:00|13756|13744|13764|13745|13771|13761|13751|13740|1500
1616003400000|2021-03-17 17:50:00|13765|13740|13746|13729|13767|13752|13745|13725|1776
1616003700000|2021-03-17 17:55:00|13745|13728|13752|13738|13754|13741|13738|13725|825
1616004000000|2021-03-17 18:00:00|13754|13739|13843|13815|13895|13874|13754|13739|14689
1616004300000|2021-03-17 18:05:00|13844|13827|13879|13868|13885|13877|13828|13805|25842
1616004600000|2021-03-17 18:10:00|13885|13875|13945|13916|13949|13936|13885|13875|11671
1616004900000|2021-03-17 18:15:00|13937|13917|13898|13874|13945|13928|13870|13849|8474
1616005200000|2021-03-17 18:20:00|13897|13876|13850|13831|13898|13883|13850|13831|12547
1616005500000|2021-03-17 18:25:00|13849|13830|13819|13800|13870|13856|13819|13800|10750
1616005800000|2021-03-17 18:30:00|13818|13803|13827|13814|13829|13818|13800|13776|7051
1616006100000|2021-03-17 18:35:00|13829|13815|13882|13868|13898|13879|13829|13806|3664
1616006400000|2021-03-17 18:40:00|13891|13876|13937|13928|13947|13933|13876|13868|19772
1616006700000|2021-03-17 18:45:00|13944|13923|13942|13920|13950|13938|13914|13892|8377
1616007000000|2021-03-17 18:50:00|13941|13912|13936|13920|13945|13932|13909|13886|9589
1616007300000|2021-03-17 18:55:00|13935|13921|13919|13901|13945|13932|13909|13891|7030
1616007600000|2021-03-17 19:00:00|13918|13902|13973|13958|13975|13964|13918|13902|18554
1616007900000|2021-03-17 19:05:00|13972|13960|13953|13940|13973|13960|13943|13932|6623
1616008200000|2021-03-17 19:10:00|13951|13937|13900|13891|13954|13937|13881|13865|7206
1616008500000|2021-03-17 19:15:00|13903|13892|13886|13872|13930|13918|13886|13872|3919
1616008800000|2021-03-17 19:20:00|13885|13866|13883|13875|13896|13885|13868|13860|9489
1616009100000|2021-03-17 19:25:00|13886|13876|13903|13891|13914|13904|13886|13874|4770
1616009400000|2021-03-17 19:30:00|13904|13892|13938|13929|13957|13947|13904|13891|7245
1616009700000|2021-03-17 19:35:00|13936|13932|13915|13903|13943|13932|13915|13900|10506
1616010000000|2021-03-17 19:40:00|13914|13904|13921|13908|13942|13932|13913|13900|10142
1616010300000|2021-03-17 19:45:00|13922|13909|13992|13978|13992|13979|13922|13909|9724
1616010600000|2021-03-17 19:50:00|13988|13977|13985|13979|14007|14002|13961|13938|53601
1616010900000|2021-03-17 19:55:00|13997|13983|14000|13990|14000|13999|13983|13974|99218
1616074200000|2021-03-18 13:30:00|14056|13880|13891|13841|14056|13947|13830|13800|53442
1616074500000|2021-03-18 13:35:00|13890|13842|13860|13821|13895|13855|13786|13750|21576
1616074800000|2021-03-18 13:40:00|13859|13808|13782|13762|13859|13818|13781|13750|21845
1616075100000|2021-03-18 13:45:00|13777|13750|13719|13700|13784|13758|13695|13671|50029
1616075400000|2021-03-18 13:50:00|13715|13694|13762|13722|13770|13741|13652|13623|104954
1616075700000|2021-03-18 13:55:00|13759|13713|13744|13718|13782|13748|13723|13700|12625
1616076000000|2021-03-18 14:00:00|13743|13721|13729|13694|13745|13721|13680|13651|14665
1616076300000|2021-03-18 14:05:00|13728|13709|13727|13713|13751|13735|13699|13680|14924
1616076600000|2021-03-18 14:10:00|13726|13709|13714|13705|13727|13709|13672|13652|15571
1616076900000|2021-03-18 14:15:00|13713|13697|13730|13712|13755|13737|13673|13656|7253
1616077200000|2021-03-18 14:20:00|13722|13711|13787|13774|13814|13797|13709|13686|22116
1616077500000|2021-03-18 14:25:00|13786|13773|13802|13786|13805|13800|13769|13748|13424
1616077800000|2021-03-18 14:30:00|13801|13778|13817|13805|13840|13829|13798|13767|12626
1616078100000|2021-03-18 14:35:00|13812|13795|13865|13847|13892|13870|13812|13787|9887
1616078400000|2021-03-18 14:40:00|13864|13830|13836|13816|13870|13855|13826|13799|8623
1616078700000|2021-03-18 14:45:00|13835|13817|13830|13816|13865|13834|13829|13812|2035
1616079000000|2021-03-18 14:50:00|13829|13812|13835|13822|13842|13822|13803|13791|3327
1616079300000|2021-03-18 14:55:00|13834|13823|13859|13842|13859|13846|13831|13813|6913
1616079600000|2021-03-18 15:00:00|13862|13846|13921|13898|13921|13902|13862|13846|25307
1616079900000|2021-03-18 15:05:00|13922|13899|13966|13948|13970|13950|13922|13899|10392
1616080200000|2021-03-18 15:10:00|13965|13942|13952|13940|13983|13975|13950|13931|22293
1616080500000|2021-03-18 15:15:00|13951|13945|13973|13954|13974|13960|13950|13926|7292
1616080800000|2021-03-18 15:20:00|13971|13955|13992|13978|13994|13983|13970|13954|7517
1616081100000|2021-03-18 15:25:00|13988|13970|13989|13968|13990|13977|13963|13954|8464
1616081400000|2021-03-18 15:30:00|13980|13969|13996|13986|13998|13988|13971|13955|6714
1616081700000|2021-03-18 15:35:00|13998|13988|13936|13919|13998|13989|13930|13918|4150
1616082000000|2021-03-18 15:40:00|13935|13921|13960|13939|13960|13941|13923|13901|4053
1616082300000|2021-03-18 15:45:00|13966|13944|13957|13943|13984|13968|13955|13935|4931
1616082600000|2021-03-18 15:50:00|13958|13941|13966|13954|13971|13960|13940|13927|6090
1616082900000|2021-03-18 15:55:00|13965|13951|13980|13966|14000|13997|13959|13943|26304
1616083200000|2021-03-18 16:00:00|13981|13971|13994|13977|14000|13988|13977|13966|5538
1616083500000|2021-03-18 16:05:00|13990|13978|13934|13923|13990|13978|13932|13912|3599
1616083800000|2021-03-18 16:10:00|13938|13926|13980|13971|13982|13972|13934|13923|4100
1616084100000|2021-03-18 16:15:00|13976|13972|13936|13925|13979|13973|13936|13925|7260
1616084400000|2021-03-18 16:20:00|13935|13926|13922|13909|13938|13932|13915|13903|4680
1616084700000|2021-03-18 16:25:00|13924|13910|13985|13972|13996|13981|13923|13904|5412
1616085000000|2021-03-18 16:30:00|13982|13973|13966|13957|13995|13984|13943|13929|6800
1616085300000|2021-03-18 16:35:00|13967|13956|13985|13972|13985|13973|13949|13932|2455
1616085600000|2021-03-18 16:40:00|13981|13971|13967|13955|13990|13983|13965|13950|2910
1616085900000|2021-03-18 16:45:00|13966|13954|13978|13967|13988|13981|13957|13940|17047
1616086200000|2021-03-18 16:50:00|13977|13968|13940|13931|13977|13968|13925|13915|10047
1616086500000|2021-03-18 16:55:00|13945|13932|13911|13896|13947|13941|13894|13876|13187
1616086800000|2021-03-18 17:00:00|13919|13898|13923|13911|13923|13911|13895|13870|11063
1616087100000|2021-03-18 17:05:00|13930|13912|13959|13947|13972|13961|13930|13912|8244
1616087400000|2021-03-18 17:10:00|13958|13941|13938|13924|13959|13944|13926|13905|9272
1616087700000|2021-03-18 17:15:00|13946|13925|13960|13945|13969|13962|13939|13918|6708
1616088000000|2021-03-18 17:20:00|13959|13944|13964|13943|13974|13962|13950|13935|4218
1616088300000|2021-03-18 17:25:00|13963|13944|13938|13928|13973|13960|13922|13912|5498
1616088600000|2021-03-18 17:30:00|13937|13923|13933|13921|13938|13924|13921|13909|1260
1616088900000|2021-03-18 17:35:00|13932|13913|13921|13910|13937|13926|13915|13897|2545
1616089200000|2021-03-18 17:40:00|13922|13911|13925|13910|13935|13929|13912|13897|4661
1616089500000|2021-03-18 17:45:00|13924|13903|13892|13877|13924|13911|13889|13871|2177
1616089800000|2021-03-18 17:50:00|13891|13881|13897|13887|13899|13892|13882|13873|1300
1616090100000|2021-03-18 17:55:00|13896|13886|13882|13873|13896|13888|13880|13865|1918
1616090400000|2021-03-18 18:00:00|13884|13867|13822|13813|13884|13867|13809|13804|12787
1616090700000|2021-03-18 18:05:00|13825|13811|13826|13815|13843|13834|13820|13811|4368
1616091000000|2021-03-18 18:10:00|13825|13813|13793|13779|13825|13813|13776|13756|8008
1616091300000|2021-03-18 18:15:00|13791|13782|13736|13729|13791|13782|13736|13729|11323
1616091600000|2021-03-18 18:20:00|13733|13722|13725|13716|13762|13751|13725|13709|16598
1616091900000|2021-03-18 18:25:00|13724|13713|13704|13693|13735|13725|13697|13690|15546
1616092200000|2021-03-18 18:30:00|13702|13691|13660|13646|13739|13733|13643|13633|58480
1616092500000|2021-03-18 18:35:00|13657|13647|13685|13673|13700|13686|13635|13624|18218
1616092800000|2021-03-18 18:40:00|13684|13674|13665|13656|13684|13674|13639|13625|12257
1616093100000|2021-03-18 18:45:00|13666|13657|13717|13703|13721|13705|13665|13657|9484
1616093400000|2021-03-18 18:50:00|13719|13705|13720|13717|13731|13721|13701|13687|6779
1616093700000|2021-03-18 18:55:00|13721|13720|13730|13721|13761|13749|13720|13708|12863
1616094000000|2021-03-18 19:00:00|13729|13718|13716|13705|13740|13732|13705|13694|3923
1616094300000|2021-03-18 19:05:00|13715|13703|13702|13695|13715|13705|13668|13652|6912
1616094600000|2021-03-18 19:10:00|13707|13696|13669|13654|13714|13702|13654|13638|12780
1616094900000|2021-03-18 19:15:00|13668|13653|13615|13603|13668|13657|13615|13600|14293
1616095200000|2021-03-18 19:20:00|13616|13604|13594|13581|13633|13623|13580|13568|133351
1616095500000|2021-03-18 19:25:00|13593|13582|13629|13619|13644|13633|13565|13553|10874
1616095800000|2021-03-18 19:30:00|13628|13614|13565|13555|13628|13616|13565|13550|14674
1616096100000|2021-03-18 19:35:00|13566|13556|13552|13538|13586|13579|13544|13538|26851
1616096400000|2021-03-18 19:40:00|13551|13546|13532|13526|13565|13552|13521|13514|20528
1616096700000|2021-03-18 19:45:00|13533|13527|13492|13487|13539|13531|13483|13476|36942
1616097000000|2021-03-18 19:50:00|13491|13477|13537|13530|13553|13548|13491|13475|47211
1616097300000|2021-03-18 19:55:00|13536|13526|13565|13557|13577|13569|13532|13526|77790
1616160600000|2021-03-19 13:30:00|13555|13541|13460|13432|13603|13583|13435|13404|206248
1616160900000|2021-03-19 13:35:00|13450|13414|13390|13353|13475|13437|13354|13331|51831
1616161200000|2021-03-19 13:40:00|13388|13354|13282|13251|13388|13354|13183|13124|60472
1616161500000|2021-03-19 13:45:00|13275|13228|13272|13236|13315|13287|13220|13184|26925
1616161800000|2021-03-19 13:50:00|13270|13238|13451|13423|13518|13500|13258|13224|25797
1616162100000|2021-03-19 13:55:00|13450|13415|13434|13393|13473|13450|13402|13370|20835
1616162400000|2021-03-19 14:00:00|13437|13394|13428|13390|13459|13437|13410|13380|38909
1616162700000|2021-03-19 14:05:00|13427|13407|13470|13453|13471|13453|13396|13380|21145
1616163000000|2021-03-19 14:10:00|13469|13458|13506|13466|13508|13481|13434|13397|48512
1616163300000|2021-03-19 14:15:00|13505|13467|13548|13533|13550|13533|13490|13466|6029
1616163600000|2021-03-19 14:20:00|13550|13536|13482|13457|13565|13542|13465|13443|19044
1616163900000|2021-03-19 14:25:00|13481|13458|13498|13470|13529|13511|13472|13450|12112
1616164200000|2021-03-19 14:30:00|13496|13472|13422|13403|13509|13494|13418|13401|17117
1616164500000|2021-03-19 14:35:00|13423|13405|13496|13471|13514|13494|13418|13405|29652
1616164800000|2021-03-19 14:40:00|13492|13472|13499|13481|13514|13488|13469|13453|26138
1616165100000|2021-03-19 14:45:00|13498|13482|13509|13487|13510|13498|13485|13469|9233
1616165400000|2021-03-19 14:50:00|13513|13492|13507|13483|13529|13524|13494|13470|13139
1616165700000|2021-03-19 14:55:00|13506|13484|13480|13462|13507|13484|13473|13451|32607
1616166000000|2021-03-19 15:00:00|13479|13459|13499|13484|13499|13484|13472|13450|13979
1616166300000|2021-03-19 15:05:00|13496|13474|13460|13444|13513|13494|13460|13439|13231
1616166600000|2021-03-19 15:10:00|13459|13434|13462|13443|13462|13445|13422|13409|16058
1616166900000|2021-03-19 15:15:00|13464|13448|13492|13478|13518|13502|13464|13444|8521
1616167200000|2021-03-19 15:20:00|13489|13473|13447|13426|13492|13482|13447|13417|14589
1616167500000|2021-03-19 15:25:00|13446|13421|13456|13443|13456|13443|13414|13400|11518
1616167800000|2021-03-19 15:30:00|13460|13444|13460|13446|13468|13458|13442|13429|11540
1616168100000|2021-03-19 15:35:00|13466|13453|13480|13464|13482|13468|13454|13433|11010
1616168400000|2021-03-19 15:40:00|13484|13465|13499|13483|13509|13495|13481|13465|8137
1616168700000|2021-03-19 15:45:00|13497|13484|13506|13496|13507|13499|13479|13457|13873
1616169000000|2021-03-19 15:50:00|13501|13491|13528|13515|13528|13516|13482|13475|7781
1616169300000|2021-03-19 15:55:00|13536|13520|13515|13502|13538|13532|13510|13489|3926
1616169600000|2021-03-19 16:00:00|13521|13503|13521|13509|13573|13553|13520|13503|7581
1616169900000|2021-03-19 16:05:00|13520|13508|13525|13515|13541|13532|13508|13500|7500
1616170200000|2021-03-19 16:10:00|13518|13510|13495|13480|13518|13510|13495|13476|6184
1616170500000|2021-03-19 16:15:00|13494|13481|13528|13511|13539|13525|13487|13474|11748
1616170800000|2021-03-19 16:20:00|13525|13508|13512|13502|13528|13521|13501|13485|5011
1616171100000|2021-03-19 16:25:00|13513|13503|13506|13489|13522|13511|13497|13482|5850
1616171400000|2021-03-19 16:30:00|13505|13483|13494|13483|13518|13505|13494|13471|8703
1616171700000|2021-03-19 16:35:00|13498|13484|13500|13485|13508|13503|13494|13480|5473
1616172000000|2021-03-19 16:40:00|13506|13486|13513|13504|13530|13521|13502|13486|6809
1616172300000|2021-03-19 16:45:00|13520|13505|13531|13519|13559|13540|13515|13504|7771
1616172600000|2021-03-19 16:50:00|13530|13520|13514|13503|13541|13528|13513|13500|4160
1616172900000|2021-03-19 16:55:00|13508|13500|13504|13484|13513|13501|13491|13471|7864
1616173200000|2021-03-19 17:00:00|13505|13493|13482|13468|13505|13494|13458|13441|6613
1616173500000|2021-03-19 17:05:00|13485|13467|13489|13473|13495|13475|13452|13441|5508
1616173800000|2021-03-19 17:10:00|13484|13474|13479|13463|13488|13475|13457|13438|3575
1616174100000|2021-03-19 17:15:00|13478|13461|13483|13474|13498|13489|13462|13459|6527
1616174400000|2021-03-19 17:20:00|13491|13471|13493|13483|13499|13488|13483|13468|4479
1616174700000|2021-03-19 17:25:00|13492|13482|13491|13476|13493|13483|13467|13460|15875
1616175000000|2021-03-19 17:30:00|13483|13477|13462|13450|13492|13482|13462|13449|4171
1616175300000|2021-03-19 17:35:00|13463|13451|13487|13475|13491|13480|13443|13426|9472
1616175600000|2021-03-19 17:40:00|13491|13472|13522|13509|13522|13509|13487|13472|9987
1616175900000|2021-03-19 17:45:00|13521|13512|13531|13521|13537|13526|13497|13482|9894
1616176200000|2021-03-19 17:50:00|13532|13519|13529|13517|13537|13530|13526|13509|6890
1616176500000|2021-03-19 17:55:00|13528|13516|13502|13491|13528|13516|13499|13485|4851
1616176800000|2021-03-19 18:00:00|13505|13492|13505|13491|13524|13512|13504|13487|3095
1616177100000|2021-03-19 18:05:00|13504|13489|13487|13477|13518|13509|13486|13471|10598
1616177400000|2021-03-19 18:10:00|13484|13478|13507|13496|13509|13500|13484|13474|5124
1616177700000|2021-03-19 18:15:00|13506|13497|13471|13462|13506|13497|13469|13450|6400
1616178000000|2021-03-19 18:20:00|13473|13463|13483|13468|13489|13477|13463|13452|7024
1616178300000|2021-03-19 18:25:00|13482|13470|13498|13483|13507|13494|13470|13455|5067
1616178600000|2021-03-19 18:30:00|13497|13484|13513|13502|13538|13523|13497|13484|5915
1616178900000|2021-03-19 18:35:00|13507|13501|13503|13488|13529|13515|13499|13488|7640
1616179200000|2021-03-19 18:40:00|13508|13489|13502|13490|13514|13506|13499|13484|5436
1616179500000|2021-03-19 18:45:00|13506|13491|13478|13467|13506|13505|13478|13466|6213
1616179800000|2021-03-19 18:50:00|13473|13460|13468|13456|13499|13488|13466|13455|26267
1616180100000|2021-03-19 18:55:00|13470|13460|13509|13494|13515|13506|13470|13460|19338
1616180400000|2021-03-19 19:00:00|13508|13491|13481|13472|13509|13499|13476|13468|7634
1616180700000|2021-03-19 19:05:00|13480|13466|13466|13461|13492|13481|13466|13461|9893
1616181000000|2021-03-19 19:10:00|13468|13464|13483|13472|13505|13495|13464|13454|18948
1616181300000|2021-03-19 19:15:00|13482|13474|13491|13481|13499|13491|13479|13470|20287
1616181600000|2021-03-19 19:20:00|13493|13485|13484|13476|13504|13496|13481|13471|7629
1616181900000|2021-03-19 19:25:00|13483|13477|13473|13467|13500|13490|13470|13461|11577
1616182200000|2021-03-19 19:30:00|13476|13468|13515|13506|13519|13515|13476|13468|16107
1616182500000|2021-03-19 19:35:00|13514|13508|13517|13511|13537|13528|13505|13493|15690
1616182800000|2021-03-19 19:40:00|13518|13514|13504|13496|13532|13527|13504|13496|23731
1616183100000|2021-03-19 19:45:00|13503|13492|13500|13489|13513|13506|13482|13477|23891
1616183400000|2021-03-19 19:50:00|13489|13488|13548|13538|13580|13554|13489|13486|109142
1616183700000|2021-03-19 19:55:00|13554|13547|13548|13545|13563|13559|13515|13508|196945
1616419800000|2021-03-22 13:30:00|13551|13511|13395|13357|13551|13511|13357|13306|20644
1616420100000|2021-03-22 13:35:00|13394|13358|13399|13368|13437|13410|13358|13324|20520
1616420400000|2021-03-22 13:40:00|13398|13369|13375|13350|13400|13381|13344|13330|10162
1616420700000|2021-03-22 13:45:00|13390|13362|13400|13367|13400|13375|13324|13300|9534
1616421000000|2021-03-22 13:50:00|13397|13368|13390|13364|13400|13381|13366|13340|10685
1616421300000|2021-03-22 13:55:00|13389|13362|13346|13333|13399|13363|13330|13309|18022
1616421600000|2021-03-22 14:00:00|13343|13334|13336|13313|13389|13362|13302|13300|16232
1616421900000|2021-03-22 14:05:00|13345|13312|13313|13290|13363|13339|13302|13280|28224
1616422200000|2021-03-22 14:10:00|13314|13295|13236|13222|13341|13329|13221|13207|22869
1616422500000|2021-03-22 14:15:00|13235|13213|13205|13194|13239|13214|13172|13161|35297
1616422800000|2021-03-22 14:20:00|13206|13195|13167|13153|13209|13200|13148|13132|20995
1616423100000|2021-03-22 14:25:00|13169|13154|13253|13243|13253|13243|13167|13154|29960
1616423400000|2021-03-22 14:30:00|13254|13244|13286|13270|13299|13283|13236|13227|16065
1616423700000|2021-03-22 14:35:00|13282|13271|13349|13335|13367|13347|13278|13270|14697
1616424000000|2021-03-22 14:40:00|13353|13340|13389|13376|13394|13389|13330|13319|14623
1616424300000|2021-03-22 14:45:00|13388|13381|13385|13373|13408|13400|13375|13364|27274
1616424600000|2021-03-22 14:50:00|13389|13374|13366|13343|13408|13397|13353|13340|15621
1616424900000|2021-03-22 14:55:00|13365|13344|13320|13300|13365|13345|13318|13300|6371
1616425200000|2021-03-22 15:00:00|13314|13301|13320|13307|13321|13309|13299|13288|7435
1616425500000|2021-03-22 15:05:00|13321|13312|13359|13349|13368|13355|13315|13312|6820
1616425800000|2021-03-22 15:10:00|13366|13345|13339|13320|13366|13346|13324|13306|5998
1616426100000|2021-03-22 15:15:00|13340|13321|13374|13364|13375|13364|13332|13321|3722
1616426400000|2021-03-22 15:20:00|13375|13365|13378|13363|13397|13383|13364|13355|6823
1616426700000|2021-03-22 15:25:00|13377|13362|13372|13354|13377|13362|13339|13330|4385
1616427000000|2021-03-22 15:30:00|13371|13355|13377|13366|13381|13370|13355|13344|4696
1616427300000|2021-03-22 15:35:00|13378|13367|13437|13413|13438|13413|13374|13360|12606
1616427600000|2021-03-22 15:40:00|13436|13415|13497|13479|13500|13487|13422|13413|22399
1616427900000|2021-03-22 15:45:00|13498|13482|13418|13401|13516|13493|13411|13387|20774
1616428200000|2021-03-22 15:50:00|13417|13397|13382|13369|13429|13409|13378|13366|26874
1616428500000|2021-03-22 15:55:00|13381|13370|13380|13361|13406|13385|13379|13360|5857
1616428800000|2021-03-22 16:00:00|13379|13365|13375|13362|13403|13384|13363|13354|4435
1616429100000|2021-03-22 16:05:00|13374|13357|13370|13360|13374|13361|13347|13335|7933
1616429400000|2021-03-22 16:10:00|13369|13359|13367|13354|13374|13363|13361|13346|4171
1616429700000|2021-03-22 16:15:00|13366|13350|13369|13357|13381|13376|13355|13349|10855
1616430000000|2021-03-22 16:20:00|13368|13352|13306|13294|13368|13352|13300|13290|10203
1616430300000|2021-03-22 16:25:00|13305|13287|13314|13306|13314|13306|13288|13280|5082
1616430600000|2021-03-22 16:30:00|13313|13304|13355|13345|13355|13345|13303|13293|6523
1616430900000|2021-03-22 16:35:00|13354|13337|13376|13361|13381|13370|13344|13328|4686
1616431200000|2021-03-22 16:40:00|13375|13362|13400|13389|13413|13402|13369|13353|6394
1616431500000|2021-03-22 16:45:00|13398|13387|13398|13389|13402|13393|13392|13378|3502
1616431800000|2021-03-22 16:50:00|13397|13390|13422|13414|13422|13415|13381|13368|8450
1616432100000|2021-03-22 16:55:00|13421|13413|13409|13396|13421|13414|13399|13385|10190
1616432400000|2021-03-22 17:00:00|13405|13398|13380|13369|13405|13398|13379|13367|4322
1616432700000|2021-03-22 17:05:00|13379|13370|13362|13346|13384|13379|13354|13338|5723
1616433000000|2021-03-22 17:10:00|13361|13347|13392|13380|13409|13398|13360|13347|3702
1616433300000|2021-03-22 17:15:00|13386|13375|13423|13413|13423|13413|13386|13375|4830
1616433600000|2021-03-22 17:20:00|13427|13416|13456|13446|13456|13446|13426|13412|5873
1616433900000|2021-03-22 17:25:00|13455|13447|13430|13423|13462|13451|13415|13396|7272
1616434200000|2021-03-22 17:30:00|13433|13426|13421|13408|13440|13428|13413|13399|4890
1616434500000|2021-03-22 17:35:00|13420|13400|13432|13417|13442|13430|13417|13400|3065
1616434800000|2021-03-22 17:40:00|13431|13418|13438|13429|13446|13440|13426|13418|3341
1616435100000|2021-03-22 17:45:00|13437|13425|13429|13414|13437|13430|13421|13402|3023
1616435400000|2021-03-22 17:50:00|13428|13423|13443|13436|13445|13436|13423|13411|4950
1616435700000|2021-03-22 17:55:00|13441|13438|13452|13442|13453|13447|13441|13432|4193
1616436000000|2021-03-22 18:00:00|13451|13439|13446|13435|13459|13450|13438|13426|7556
1616436300000|2021-03-22 18:05:00|13452|13436|13458|13451|13458|13451|13444|13435|4377
1616436600000|2021-03-22 18:10:00|13457|13445|13432|13422|13457|13451|13428|13414|6427
1616436900000|2021-03-22 18:15:00|13433|13427|13400|13392|13439|13432|13395|13386|4446
1616437200000|2021-03-22 18:20:00|13399|13388|13366|13361|13406|13397|13365|13356|6876
1616437500000|2021-03-22 18:25:00|13368|13362|13370|13365|13380|13376|13356|13346|5036
1616437800000|2021-03-22 18:30:00|13376|13368|13383|13375|13404|13399|13375|13368|7510
1616438100000|2021-03-22 18:35:00|13382|13373|13386|13378|13398|13393|13373|13365|3868
1616438400000|2021-03-22 18:40:00|13385|13377|13385|13379|13414|13403|13381|13376|9938
1616438700000|2021-03-22 18:45:00|13382|13374|13399|13386|13403|13399|13380|13374|4548
1616439000000|2021-03-22 18:50:00|13397|13387|13365|13352|13401|13395|13361|13349|16334
1616439300000|2021-03-22 18:55:00|13362|13345|13370|13365|13370|13366|13356|13344|6800
1616439600000|2021-03-22 19:00:00|13372|13364|13395|13390|13396|13392|13363|13359|6369
1616439900000|2021-03-22 19:05:00|13394|13388|13397|13389|13402|13398|13387|13378|10447
1616440200000|2021-03-22 19:10:00|13398|13390|13367|13359|13404|13400|13366|13355|9488
1616440500000|2021-03-22 19:15:00|13368|13358|13350|13345|13370|13367|13346|13340|7300
1616440800000|2021-03-22 19:20:00|13352|13346|13354|13344|13380|13372|13351|13342|6350
1616441100000|2021-03-22 19:25:00|13353|13345|13322|13313|13353|13345|13317|13309|11307
1616441400000|2021-03-22 19:30:00|13324|13315|13299|13287|13343|13334|13296|13281|9272
1616441700000|2021-03-22 19:35:00|13298|13288|13286|13279|13313|13307|13286|13275|9429
1616442000000|2021-03-22 19:40:00|13284|13281|13280|13267|13308|13301|13265|13257|20430
1616442300000|2021-03-22 19:45:00|13281|13268|13295|13287|13297|13290|13273|13266|23626
1616442600000|2021-03-22 19:50:00|13316|13282|13313|13305|13344|13337|13305|13276|49927
1616442900000|2021-03-22 19:55:00|13312|13306|13286|13282|13313|13309|13276|13269|53613
1616506200000|2021-03-23 13:30:00|13010|12976|12900|12875|13021|13000|12864|12818|143746
1616506500000|2021-03-23 13:35:00|12899|12878|13060|13022|13064|13030|12884|12837|53243
1616506800000|2021-03-23 13:40:00|13059|13023|13064|13049|13070|13055|12968|12929|75488
1616507100000|2021-03-23 13:45:00|13063|13044|13017|13001|13094|13081|12989|12970|44080
1616507400000|2021-03-23 13:50:00|13018|13006|12980|12961|13051|13030|12968|12960|29144
1616507700000|2021-03-23 13:55:00|12979|12960|13066|13054|13075|13070|12950|12929|18949
1616508000000|2021-03-23 14:00:00|13062|13058|12991|12980|13122|13116|12991|12977|45862
1616508300000|2021-03-23 14:05:00|12990|12979|12883|12875|12990|12979|12860|12842|54321
1616508600000|2021-03-23 14:10:00|12885|12876|12840|12823|12900|12883|12823|12815|31303
1616508900000|2021-03-23 14:15:00|12839|12824|12900|12884|12900|12884|12825|12816|32779
1616509200000|2021-03-23 14:20:00|12902|12888|12823|12817|12902|12895|12811|12803|28864
1616509500000|2021-03-23 14:25:00|12822|12805|12765|12755|12828|12821|12756|12740|64834
1616509800000|2021-03-23 14:30:00|12764|12750|12646|12633|12764|12755|12628|12604|73983
1616510100000|2021-03-23 14:35:00|12645|12632|12623|12613|12661|12654|12585|12571|62937
1616510400000|2021-03-23 14:40:00|12622|12608|12668|12657|12672|12657|12569|12551|71002
1616510700000|2021-03-23 14:45:00|12669|12658|12625|12615|12702|12693|12625|12615|52468
1616511000000|2021-03-23 14:50:00|12624|12606|12622|12610|12636|12627|12591|12577|35936
1616511300000|2021-03-23 14:55:00|12621|12611|12739|12722|12740|12722|12619|12602|49925
1616511600000|2021-03-23 15:00:00|12740|12723|12686|12674|12740|12727|12649|12636|26705
1616511900000|2021-03-23 15:05:00|12685|12673|12701|12683|12708|12693|12670|12653|19206
1616512200000|2021-03-23 15:10:00|12700|12682|12709|12699|12731|12720|12682|12670|15930
1616512500000|2021-03-23 15:15:00|12713|12702|12727|12710|12765|12757|12713|12702|20950
1616512800000|2021-03-23 15:20:00|12720|12711|12716|12699|12731|12718|12692|12681|36377
1616513100000|2021-03-23 15:25:00|12723|12700|12726|12718|12744|12724|12713|12699|9504
1616513400000|2021-03-23 15:30:00|12725|12709|12710|12690|12728|12714|12692|12685|19310
1616513700000|2021-03-23 15:35:00|12716|12694|12675|12663|12734|12719|12668|12660|23238
1616514000000|2021-03-23 15:40:00|12676|12669|12704|12694|12725|12710|12667|12655|25507
1616514300000|2021-03-23 15:45:00|12703|12691|12713|12696|12765|12748|12696|12680|14737
1616514600000|2021-03-23 15:50:00|12710|12701|12715|12703|12722|12710|12694|12681|16054
1616514900000|2021-03-23 15:55:00|12714|12702|12738|12724|12748|12728|12698|12685|9741
1616515200000|2021-03-23 16:00:00|12741|12730|12729|12708|12772|12761|12725|12705|14487
1616515500000|2021-03-23 16:05:00|12725|12705|12697|12683|12725|12713|12689|12678|15280
1616515800000|2021-03-23 16:10:00|12696|12679|12669|12656|12696|12679|12636|12630|29160
1616516100000|2021-03-23 16:15:00|12676|12660|12652|12642|12698|12678|12652|12642|12595
1616516400000|2021-03-23 16:20:00|12651|12643|12665|12650|12678|12666|12641|12632|20040
1616516700000|2021-03-23 16:25:00|12672|12655|12680|12671|12694|12680|12661|12638|12728
1616517000000|2021-03-23 16:30:00|12679|12665|12703|12691|12716|12711|12670|12663|36708
1616517300000|2021-03-23 16:35:00|12705|12692|12707|12695|12709|12705|12686|12680|17988
1616517600000|2021-03-23 16:40:00|12706|12694|12721|12712|12730|12722|12697|12680|19090
1616517900000|2021-03-23 16:45:00|12720|12713|12772|12760|12785|12775|12712|12699|11675
1616518200000|2021-03-23 16:50:00|12771|12761|12788|12778|12789|12782|12761|12750|10723
1616518500000|2021-03-23 16:55:00|12787|12777|12760|12751|12787|12777|12752|12739|7200
1616518800000|2021-03-23 17:00:00|12759|12744|12708|12700|12759|12750|12708|12700|7419
1616519100000|2021-03-23 17:05:00|12707|12699|12684|12676|12711|12699|12680|12670|14132
1616519400000|2021-03-23 17:10:00|12689|12677|12661|12651|12693|12685|12655|12650|13161
1616519700000|2021-03-23 17:15:00|12660|12650|12682|12675|12694|12685|12650|12641|16559
1616520000000|2021-03-23 17:20:00|12681|12676|12654|12647|12686|12679|12643|12632|15012
1616520300000|2021-03-23 17:25:00|12653|12642|12622|12615|12656|12650|12622|12610|14642
1616520600000|2021-03-23 17:30:00|12626|12616|12600|12594|12652|12642|12598|12590|18049
1616520900000|2021-03-23 17:35:00|12607|12590|12591|12581|12611|12604|12591|12580|15797
1616521200000|2021-03-23 17:40:00|12586|12580|12553|12546|12586|12583|12536|12532|29758
1616521500000|2021-03-23 17:45:00|12556|12547|12590|12580|12596|12580|12528|12517|41832
1616521800000|2021-03-23 17:50:00|12589|12567|12569|12560|12589|12573|12550|12536|22029
1616522100000|2021-03-23 17:55:00|12568|12550|12549|12539|12568|12566|12529|12516|17751
1616522400000|2021-03-23 18:00:00|12548|12532|12538|12532|12550|12541|12536|12520|10355
1616522700000|2021-03-23 18:05:00|12543|12533|12567|12555|12567|12555|12526|12516|18508
1616523000000|2021-03-23 18:10:00|12566|12556|12559|12551|12585|12575|12557|12550|17094
1616523300000|2021-03-23 18:15:00|12555|12550|12568|12559|12580|12574|12542|12534|23914
1616523600000|2021-03-23 18:20:00|12578|12560|12573|12565|12600|12595|12572|12560|14185
1616523900000|2021-03-23 18:25:00|12572|12560|12566|12556|12575|12562|12551|12538|10819
1616524200000|2021-03-23 18:30:00|12564|12557|12544|12532|12569|12563|12524|12518|18193
1616524500000|2021-03-23 18:35:00|12543|12528|12541|12531|12543|12535|12496|12490|55762
1616524800000|2021-03-23 18:40:00|12543|12533|12535|12524|12550|12545|12505|12500|23296
1616525100000|2021-03-23 18:45:00|12538|12525|12532|12516|12541|12530|12502|12494|8380
1616525400000|2021-03-23 18:50:00|12526|12517|12527|12520|12553|12546|12525|12516|10848
1616525700000|2021-03-23 18:55:00|12526|12521|12469|12461|12527|12522|12468|12455|21684
1616526000000|2021-03-23 19:00:00|12472|12463|12524|12516|12526|12519|12443|12435|33050
1616526300000|2021-03-23 19:05:00|12523|12514|12521|12506|12536|12530|12518|12506|10448
1616526600000|2021-03-23 19:10:00|12520|12508|12505|12500|12530|12519|12493|12486|18607
1616526900000|2021-03-23 19:15:00|12504|12495|12513|12502|12520|12508|12468|12456|28666
1616527200000|2021-03-23 19:20:00|12512|12498|12496|12487|12513|12505|12478|12471|18436
1616527500000|2021-03-23 19:25:00|12495|12486|12544|12536|12550|12544|12482|12477|23755
1616527800000|2021-03-23 19:30:00|12543|12533|12503|12496|12543|12533|12498|12491|53677
1616528100000|2021-03-23 19:35:00|12498|12490|12514|12507|12542|12535|12485|12479|51435
1616528400000|2021-03-23 19:40:00|12513|12508|12504|12498|12516|12515|12497|12490|39318
1616528700000|2021-03-23 19:45:00|12508|12500|12519|12508|12544|12536|12490|12486|47222
1616529000000|2021-03-23 19:50:00|12508|12507|12512|12505|12513|12507|12453|12444|58320
1616529300000|2021-03-23 19:55:00|12513|12506|12518|12515|12527|12522|12488|12484|112957
1616592600000|2021-03-24 13:30:00|12642|12591|12760|12711|12774|12744|12590|12579|87519
1616592900000|2021-03-24 13:35:00|12761|12713|12852|12803|12874|12852|12760|12713|45688
1616593200000|2021-03-24 13:40:00|12832|12800|12884|12856|12900|12876|12789|12773|83631
1616593500000|2021-03-24 13:45:00|12885|12857|12899|12890|12915|12895|12841|12822|39972
1616593800000|2021-03-24 13:50:00|12894|12880|12740|12709|12905|12896|12719|12706|36503
1616594100000|2021-03-24 13:55:00|12726|12710|12785|12767|12806|12773|12700|12677|18250
1616594400000|2021-03-24 14:00:00|12797|12768|12791|12775|12870|12851|12788|12765|33383
1616594700000|2021-03-24 14:05:00|12795|12776|12884|12853|12893|12875|12795|12776|15269
1616595000000|2021-03-24 14:10:00|12883|12854|12856|12832|12899|12879|12854|12831|17326
1616595300000|2021-03-24 14:15:00|12858|12834|12806|12789|12891|12870|12776|12761|18114
1616595600000|2021-03-24 14:20:00|12807|12792|12821|12808|12861|12847|12795|12780|30506
1616595900000|2021-03-24 14:25:00|12828|12809|12852|12833|12852|12833|12785|12764|37534
1616596200000|2021-03-24 14:30:00|12851|12834|12850|12827|12875|12866|12810|12800|11127
1616596500000|2021-03-24 14:35:00|12855|12828|12909|12883|12910|12899|12855|12828|13865
1616596800000|2021-03-24 14:40:00|12908|12884|12958|12936|12970|12955|12903|12884|34681
1616597100000|2021-03-24 14:45:00|12957|12937|13011|12995|13025|13014|12945|12935|47606
1616597400000|2021-03-24 14:50:00|13019|12996|12982|12972|13045|13028|12982|12962|30191
1616597700000|2021-03-24 14:55:00|12980|12965|12941|12927|12990|12976|12931|12921|12788
1616598000000|2021-03-24 15:00:00|12950|12928|12970|12951|12970|12952|12916|12903|18796
1616598300000|2021-03-24 15:05:00|12974|12952|12997|12975|13000|12985|12946|12926|22375
1616598600000|2021-03-24 15:10:00|12995|12976|12941|12918|13040|13025|12930|12915|15263
1616598900000|2021-03-24 15:15:00|12942|12923|12913|12890|12961|12938|12896|12873|13249
1616599200000|2021-03-24 15:20:00|12922|12891|12923|12905|12938|12913|12896|12888|8908
1616599500000|2021-03-24 15:25:00|12928|12906|12919|12905|12950|12931|12918|12900|3600
1616599800000|2021-03-24 15:30:00|12925|12908|12897|12888|12930|12919|12893|12888|10298
1616600100000|2021-03-24 15:35:00|12903|12889|12883|12866|12914|12901|12874|12865|4851
1616600400000|2021-03-24 15:40:00|12884|12867|12888|12867|12896|12874|12856|12844|6657
1616600700000|2021-03-24 15:45:00|12887|12868|12860|12852|12899|12878|12850|12840|6724
1616601000000|2021-03-24 15:50:00|12861|12853|12833|12821|12874|12862|12826|12814|38292
1616601300000|2021-03-24 15:55:00|12832|12825|12871|12860|12890|12875|12825|12814|34660
1616601600000|2021-03-24 16:00:00|12881|12865|12895|12869|12900|12892|12869|12852|3725
1616601900000|2021-03-24 16:05:00|12894|12870|12943|12928|12950|12940|12893|12869|7093
1616602200000|2021-03-24 16:10:00|12944|12930|12953|12939|12984|12967|12944|12930|5691
1616602500000|2021-03-24 16:15:00|12954|12940|12972|12953|12983|12968|12944|12926|7939
1616602800000|2021-03-24 16:20:00|12975|12957|12998|12980|13006|12993|12973|12957|13338
1616603100000|2021-03-24 16:25:00|13000|12985|12989|12963|13005|12997|12962|12941|6803
1616603400000|2021-03-24 16:30:00|12988|12964|12950|12940|12997|12987|12945|12922|8983
1616603700000|2021-03-24 16:35:00|12959|12946|12971|12954|12980|12966|12952|12927|8513
1616604000000|2021-03-24 16:40:00|12970|12955|12977|12960|12992|12976|12944|12933|7062
1616604300000|2021-03-24 16:45:00|12976|12961|12937|12915|12977|12961|12926|12915|7655
1616604600000|2021-03-24 16:50:00|12936|12920|12943|12933|12948|12937|12912|12903|8700
1616604900000|2021-03-24 16:55:00|12937|12927|12970|12953|12970|12958|12930|12912|9830
1616605200000|2021-03-24 17:00:00|12969|12954|12922|12905|12970|12962|12922|12905|6340
1616605500000|2021-03-24 17:05:00|12921|12906|12900|12879|12924|12911|12890|12872|15779
1616605800000|2021-03-24 17:10:00|12899|12872|12852|12842|12908|12893|12844|12827|9097
1616606100000|2021-03-24 17:15:00|12851|12840|12850|12839|12863|12853|12830|12815|18670
1616606400000|2021-03-24 17:20:00|12847|12838|12866|12852|12875|12854|12844|12825|11244
1616606700000|2021-03-24 17:25:00|12865|12844|12869|12856|12883|12871|12846|12831|6993
1616607000000|2021-03-24 17:30:00|12870|12857|12902|12884|12910|12895|12869|12857|3080
1616607300000|2021-03-24 17:35:00|12900|12879|12926|12916|12932|12923|12898|12879|2824
1616607600000|2021-03-24 17:40:00|12922|12912|12883|12872|12964|12951|12877|12858|8993
1616607900000|2021-03-24 17:45:00|12887|12877|12958|12925|12960|12944|12884|12872|6085
1616608200000|2021-03-24 17:50:00|12960|12938|12956|12938|12974|12957|12956|12938|3568
1616608500000|2021-03-24 17:55:00|12958|12943|12949|12937|12965|12947|12932|12915|5114
1616608800000|2021-03-24 18:00:00|12947|12936|12933|12913|12947|12937|12917|12909|2620
1616609100000|2021-03-24 18:05:00|12940|12914|12950|12933|12966|12955|12915|12911|3740
1616609400000|2021-03-24 18:10:00|12949|12937|12829|12808|12966|12949|12810|12800|11177
1616609700000|2021-03-24 18:15:00|12830|12809|12840|12810|12855|12835|12744|12725|21647
1616610000000|2021-03-24 18:20:00|12850|12811|12787|12776|12867|12858|12787|12776|10349
1616610300000|2021-03-24 18:25:00|12783|12777|12789|12768|12811|12789|12778|12761|7209
1616610600000|2021-03-24 18:30:00|12784|12762|12732|12721|12785|12768|12720|12700|17269
1616610900000|2021-03-24 18:35:00|12730|12714|12661|12650|12733|12719|12655|12650|11317
1616611200000|2021-03-24 18:40:00|12659|12651|12585|12566|12659|12651|12584|12562|16715
1616611500000|2021-03-24 18:45:00|12584|12573|12707|12687|12710|12688|12577|12559|18956
1616611800000|2021-03-24 18:50:00|12706|12678|12662|12651|12735|12731|12661|12647|10674
1616612100000|2021-03-24 18:55:00|12661|12642|12686|12666|12723|12703|12639|12623|10056
1616612400000|2021-03-24 19:00:00|12687|12667|12698|12677|12711|12693|12673|12657|6695
1616612700000|2021-03-24 19:05:00|12700|12678|12715|12695|12743|12717|12696|12677|5843
1616613000000|2021-03-24 19:10:00|12716|12696|12720|12707|12739|12723|12705|12690|7039
1616613300000|2021-03-24 19:15:00|12721|12709|12738|12726|12768|12755|12698|12694|11608
1616613600000|2021-03-24 19:20:00|12744|12727|12701|12693|12754|12736|12687|12677|8997
1616613900000|2021-03-24 19:25:00|12700|12694|12681|12671|12707|12694|12661|12648|18170
1616614200000|2021-03-24 19:30:00|12682|12672|12624|12608|12701|12680|12624|12608|13188
1616614500000|2021-03-24 19:35:00|12623|12609|12581|12573|12623|12615|12576|12569|29336
1616614800000|2021-03-24 19:40:00|12582|12575|12559|12553|12592|12585|12553|12544|30611
1616615100000|2021-03-24 19:45:00|12560|12554|12568|12558|12605|12599|12560|12554|41401
1616615400000|2021-03-24 19:50:00|12567|12556|12534|12528|12569|12559|12520|12515|61354
1616615700000|2021-03-24 19:55:00|12533|12527|12519|12516|12537|12532|12505|12500|66844
1616679000000|2021-03-25 13:30:00|12250|12117|12121|12104|12280|12240|12115|12100|60444
1616679300000|2021-03-25 13:35:00|12117|12100|12305|12279|12306|12281|12095|12080|44803
1616679600000|2021-03-25 13:40:00|12299|12278|12423|12368|12423|12369|12279|12250|32780
1616679900000|2021-03-25 13:45:00|12399|12369|12379|12348|12470|12426|12319|12308|19862
1616680200000|2021-03-25 13:50:00|12378|12349|12312|12283|12394|12358|12294|12259|16997
1616680500000|2021-03-25 13:55:00|12305|12288|12316|12297|12384|12357|12256|12231|14239
1616680800000|2021-03-25 14:00:00|12311|12292|12427|12401|12446|12417|12298|12268|24317
1616681100000|2021-03-25 14:05:00|12428|12402|12468|12448|12514|12487|12400|12369|41552
1616681400000|2021-03-25 14:10:00|12467|12447|12498|12474|12523|12493|12449|12417|14132
1616681700000|2021-03-25 14:15:00|12488|12473|12437|12418|12488|12473|12412|12384|27262
1616682000000|2021-03-25 14:20:00|12439|12417|12480|12460|12521|12492|12426|12400|19042
1616682300000|2021-03-25 14:25:00|12481|12461|12459|12438|12518|12484|12420|12402|18818
1616682600000|2021-03-25 14:30:00|12445|12441|12441|12429|12505|12490|12429|12420|19935
1616682900000|2021-03-25 14:35:00|12435|12422|12412|12394|12442|12433|12345|12324|18242
1616683200000|2021-03-25 14:40:00|12410|12388|12330|12311|12410|12394|12322|12300|15612
1616683500000|2021-03-25 14:45:00|12332|12315|12206|12178|12344|12326|12188|12174|75859
1616683800000|2021-03-25 14:50:00|12194|12177|12136|12108|12194|12177|12112|12105|31447
1616684100000|2021-03-25 14:55:00|12135|12114|12214|12200|12214|12200|12128|12114|26865
1616684400000|2021-03-25 15:00:00|12212|12198|12187|12166|12214|12207|12152|12132|15388
1616684700000|2021-03-25 15:05:00|12186|12163|12187|12175|12232|12207|12165|12141|14039
1616685000000|2021-03-25 15:10:00|12188|12181|12273|12258|12273|12258|12168|12159|11062
1616685300000|2021-03-25 15:15:00|12268|12256|12320|12305|12325|12315|12267|12240|20403
1616685600000|2021-03-25 15:20:00|12321|12306|12341|12321|12356|12346|12316|12293|12225
1616685900000|2021-03-25 15:25:00|12340|12317|12392|12374|12392|12374|12299|12287|13106
1616686200000|2021-03-25 15:30:00|12391|12372|12433|12410|12451|12430|12380|12365|7858
1616686500000|2021-03-25 15:35:00|12437|12411|12462|12440|12474|12455|12416|12404|26304
1616686800000|2021-03-25 15:40:00|12457|12433|12481|12458|12523|12507|12449|12432|12588
1616687100000|2021-03-25 15:45:00|12480|12459|12522|12504|12534|12516|12460|12443|11771
1616687400000|2021-03-25 15:50:00|12521|12505|12522|12500|12551|12529|12490|12471|19196
1616687700000|2021-03-25 15:55:00|12517|12508|12592|12562|12604|12580|12512|12500|16867
1616688000000|2021-03-25 16:00:00|12591|12563|12631|12611|12645|12621|12576|12562|14912
1616688300000|2021-03-25 16:05:00|12627|12612|12577|12554|12644|12623|12577|12551|23486
1616688600000|2021-03-25 16:10:00|12580|12555|12593|12572|12609|12598|12572|12555|11682
1616688900000|2021-03-25 16:15:00|12594|12573|12692|12670|12696|12671|12591|12573|9388
1616689200000|2021-03-25 16:20:00|12687|12671|12695|12687|12700|12688|12670|12652|11102
1616689500000|2021-03-25 16:25:00|12700|12689|12709|12686|12738|12724|12698|12672|19979
1616689800000|2021-03-25 16:30:00|12710|12691|12730|12715|12749|12734|12705|12684|7681
1616690100000|2021-03-25 16:35:00|12743|12723|12755|12738|12766|12748|12714|12697|21931
1616690400000|2021-03-25 16:40:00|12758|12739|12808|12789|12820|12804|12745|12722|16324
1616690700000|2021-03-25 16:45:00|12807|12790|12872|12846|12900|12882|12800|12782|39523
1616691000000|2021-03-25 16:50:00|12871|12851|12827|12803|12887|12863|12827|12798|25996
1616691300000|2021-03-25 16:55:00|12835|12806|12732|12724|12835|12813|12732|12711|13730
1616691600000|2021-03-25 17:00:00|12739|12727|12711|12695|12740|12727|12684|12652|18828
1616691900000|2021-03-25 17:05:00|12710|12693|12735|12714|12750|12731|12710|12686|11380
1616692200000|2021-03-25 17:10:00|12745|12724|12750|12726|12766|12748|12722|12698|6395
1616692500000|2021-03-25 17:15:00|12755|12725|12735|12719|12770|12745|12717|12698|4380
1616692800000|2021-03-25 17:20:00|12736|12712|12699|12674|12736|12714|12679|12655|9535
1616693100000|2021-03-25 17:25:00|12697|12666|12657|12633|12706|12692|12644|12620|10777
1616693400000|2021-03-25 17:30:00|12651|12642|12632|12606|12672|12652|12617|12600|9609
1616693700000|2021-03-25 17:35:00|12638|12608|12636|12610|12643|12628|12603|12580|7088
1616694000000|2021-03-25 17:40:00|12639|12611|12673|12650|12689|12670|12639|12610|3994
1616694300000|2021-03-25 17:45:00|12672|12651|12653|12630|12693|12673|12630|12606|12785
1616694600000|2021-03-25 17:50:00|12652|12631|12655|12638|12663|12649|12625|12602|6574
1616694900000|2021-03-25 17:55:00|12663|12647|12598|12580|12663|12648|12598|12580|9014
1616695200000|2021-03-25 18:00:00|12597|12581|12607|12587|12617|12609|12587|12576|8532
1616695500000|2021-03-25 18:05:00|12603|12581|12603|12587|12644|12627|12581|12572|10770
1616695800000|2021-03-25 18:10:00|12602|12588|12641|12620|12650|12631|12601|12587|9318
1616696100000|2021-03-25 18:15:00|12639|12618|12690|12677|12709|12687|12634|12618|8959
1616696400000|2021-03-25 18:20:00|12689|12678|12655|12640|12689|12678|12628|12607|3882
1616696700000|2021-03-25 18:25:00|12659|12641|12575|12561|12675|12652|12574|12561|16264
1616697000000|2021-03-25 18:30:00|12573|12562|12599|12587|12605|12589|12573|12558|10006
1616697300000|2021-03-25 18:35:00|12598|12588|12672|12657|12684|12664|12589|12582|5188
1616697600000|2021-03-25 18:40:00|12676|12658|12700|12683|12700|12685|12671|12647|4135
1616697900000|2021-03-25 18:45:00|12698|12684|12682|12658|12710|12702|12676|12658|10575
1616698200000|2021-03-25 18:50:00|12683|12668|12700|12687|12714|12709|12662|12653|8772
1616698500000|2021-03-25 18:55:00|12699|12688|12709|12690|12718|12702|12670|12656|4574
1616698800000|2021-03-25 19:00:00|12713|12699|12717|12697|12720|12704|12682|12674|5568
1616699100000|2021-03-25 19:05:00|12720|12700|12671|12658|12720|12705|12671|12656|3861
1616699400000|2021-03-25 19:10:00|12670|12659|12700|12691|12725|12710|12669|12659|5358
1616699700000|2021-03-25 19:15:00|12701|12696|12730|12722|12736|12724|12701|12696|6700
1616700000000|2021-03-25 19:20:00|12729|12721|12721|12713|12751|12735|12694|12685|16148
1616700300000|2021-03-25 19:25:00|12727|12714|12723|12714|12727|12718|12700|12684|6800
1616700600000|2021-03-25 19:30:00|12720|12715|12759|12750|12759|12750|12717|12709|11093
1616700900000|2021-03-25 19:35:00|12758|12744|12775|12764|12782|12777|12751|12743|20625
1616701200000|2021-03-25 19:40:00|12781|12765|12781|12772|12800|12792|12764|12747|10080
1616701500000|2021-03-25 19:45:00|12785|12773|12778|12768|12808|12794|12769|12761|22844
1616701800000|2021-03-25 19:50:00|12779|12770|12791|12772|12816|12808|12779|12770|28802
1616702100000|2021-03-25 19:55:00|12790|12773|12812|12807|12818|12815|12766|12755|102718
1616765400000|2021-03-26 13:30:00|13056|12975|12861|12847|13056|13001|12847|12811|46592
1616765700000|2021-03-26 13:35:00|12859|12846|12784|12759|12874|12846|12713|12693|27591
1616766000000|2021-03-26 13:40:00|12760|12758|12827|12786|12835|12811|12742|12720|15158
1616766300000|2021-03-26 13:45:00|12824|12787|12870|12830|12870|12832|12800|12762|26506
1616766600000|2021-03-26 13:50:00|12865|12831|12768|12745|12870|12850|12751|12720|18833
1616766900000|2021-03-26 13:55:00|12787|12757|12743|12720|12844|12794|12721|12700|7108
1616767200000|2021-03-26 14:00:00|12751|12721|12770|12745|12815|12786|12749|12720|6240
1616767500000|2021-03-26 14:05:00|12759|12750|12773|12760|12798|12777|12744|12730|9110
1616767800000|2021-03-26 14:10:00|12772|12765|12819|12800|12841|12810|12763|12742|7885
1616768100000|2021-03-26 14:15:00|12818|12799|12769|12752|12820|12806|12765|12744|8449
1616768400000|2021-03-26 14:20:00|12770|12761|12797|12781|12819|12807|12770|12744|3820
1616768700000|2021-03-26 14:25:00|12792|12778|12796|12783|12808|12785|12779|12750|5530
1616769000000|2021-03-26 14:30:00|12800|12787|12781|12762|12827|12801|12770|12752|8191
1616769300000|2021-03-26 14:35:00|12788|12761|12771|12748|12823|12798|12750|12742|7624
1616769600000|2021-03-26 14:40:00|12770|12753|12747|12734|12781|12753|12717|12706|14781
1616769900000|2021-03-26 14:45:00|12746|12730|12631|12612|12760|12738|12631|12612|24949
1616770200000|2021-03-26 14:50:00|12630|12615|12648|12637|12677|12661|12614|12602|19261
1616770500000|2021-03-26 14:55:00|12642|12631|12647|12625|12649|12642|12617|12609|12317
1616770800000|2021-03-26 15:00:00|12649|12626|12698|12677|12700|12679|12628|12615|7683
1616771100000|2021-03-26 15:05:00|12693|12672|12660|12640|12696|12676|12652|12629|4228
1616771400000|2021-03-26 15:10:00|12666|12639|12610|12596|12666|12639|12584|12572|15473
1616771700000|2021-03-26 15:15:00|12605|12595|12591|12579|12615|12596|12567|12547|9959
1616772000000|2021-03-26 15:20:00|12600|12581|12596|12580|12629|12619|12584|12569|9048
1616772300000|2021-03-26 15:25:00|12600|12581|12621|12596|12632|12618|12589|12570|15988
1616772600000|2021-03-26 15:30:00|12622|12597|12693|12674|12695|12677|12597|12574|11818
1616772900000|2021-03-26 15:35:00|12695|12670|12705|12686|12719|12691|12678|12664|7416
1616773200000|2021-03-26 15:40:00|12706|12687|12689|12671|12712|12691|12666|12653|2500
1616773500000|2021-03-26 15:45:00|12688|12672|12648|12624|12688|12672|12645|12619|10000
1616773800000|2021-03-26 15:50:00|12647|12622|12616|12595|12659|12645|12609|12586|24292
1616774100000|2021-03-26 15:55:00|12624|12596|12628|12610|12630|12613|12611|12596|4009
1616774400000|2021-03-26 16:00:00|12627|12611|12552|12530|12628|12612|12552|12530|10361
1616774700000|2021-03-26 16:05:00|12554|12535|12583|12568|12585|12579|12552|12533|7090
1616775000000|2021-03-26 16:10:00|12584|12562|12612|12600|12627|12613|12578|12556|11013
1616775300000|2021-03-26 16:15:00|12606|12601|12595|12581|12624|12608|12563|12540|6215
1616775600000|2021-03-26 16:20:00|12602|12585|12596|12580|12630|12616|12593|12575|6265
1616775900000|2021-03-26 16:25:00|12595|12582|12608|12597|12608|12597|12587|12575|8125
1616776200000|2021-03-26 16:30:00|12607|12599|12625|12611|12630|12624|12603|12596|16653
1616776500000|2021-03-26 16:35:00|12629|12613|12677|12663|12697|12684|12629|12613|42400
1616776800000|2021-03-26 16:40:00|12676|12656|12652|12631|12676|12656|12639|12630|9478
1616777100000|2021-03-26 16:45:00|12647|12632|12621|12606|12654|12643|12584|12573|9323
1616777400000|2021-03-26 16:50:00|12619|12603|12608|12588|12632|12620|12604|12588|4486
1616777700000|2021-03-26 16:55:00|12606|12585|12571|12560|12606|12585|12552|12536|3031
1616778000000|2021-03-26 17:00:00|12574|12561|12613|12601|12617|12609|12569|12548|9234
1616778300000|2021-03-26 17:05:00|12616|12602|12597|12587|12622|12615|12594|12585|3042
1616778600000|2021-03-26 17:10:00|12598|12586|12587|12570|12599|12591|12566|12545|6649
1616778900000|2021-03-26 17:15:00|12584|12566|12601|12583|12610|12592|12571|12555|2600
1616779200000|2021-03-26 17:20:00|12600|12584|12591|12577|12610|12592|12582|12575|5170
1616779500000|2021-03-26 17:25:00|12593|12578|12609|12602|12612|12606|12590|12577|2146
1616779800000|2021-03-26 17:30:00|12614|12603|12629|12613|12656|12647|12614|12601|8507
1616780100000|2021-03-26 17:35:00|12628|12610|12571|12561|12628|12614|12569|12556|17161
1616780400000|2021-03-26 17:40:00|12570|12556|12569|12554|12592|12577|12564|12554|4222
1616780700000|2021-03-26 17:45:00|12568|12556|12546|12529|12569|12556|12533|12520|10266
1616781000000|2021-03-26 17:50:00|12545|12520|12570|12550|12598|12585|12542|12520|4959
1616781300000|2021-03-26 17:55:00|12579|12552|12562|12540|12583|12574|12535|12530|6835
1616781600000|2021-03-26 18:00:00|12560|12530|12532|12510|12568|12555|12525|12502|10932
1616781900000|2021-03-26 18:05:00|12531|12515|12453|12432|12535|12515|12439|12426|22633
1616782200000|2021-03-26 18:10:00|12452|12429|12388|12370|12453|12433|12370|12351|41151
1616782500000|2021-03-26 18:15:00|12387|12376|12383|12366|12406|12395|12354|12340|14456
1616782800000|2021-03-26 18:20:00|12379|12364|12433|12425|12436|12427|12357|12345|19027
1616783100000|2021-03-26 18:25:00|12432|12426|12438|12422|12448|12433|12420|12404|20383
1616783400000|2021-03-26 18:30:00|12437|12423|12484|12463|12488|12473|12406|12385|17958
1616783700000|2021-03-26 18:35:00|12483|12454|12465|12453|12500|12484|12457|12436|8907
1616784000000|2021-03-26 18:40:00|12466|12458|12449|12430|12485|12467|12449|12427|12278
1616784300000|2021-03-26 18:45:00|12448|12423|12388|12368|12452|12430|12376|12363|26405
1616784600000|2021-03-26 18:50:00|12389|12369|12482|12464|12500|12482|12378|12363|14825
1616784900000|2021-03-26 18:55:00|12481|12460|12520|12502|12520|12506|12458|12438|8730
1616785200000|2021-03-26 19:00:00|12519|12500|12478|12464|12520|12504|12477|12458|14717
1616785500000|2021-03-26 19:05:00|12486|12475|12466|12448|12504|12487|12466|12447|16923
1616785800000|2021-03-26 19:10:00|12465|12447|12498|12487|12518|12511|12460|12447|10220
1616786100000|2021-03-26 19:15:00|12499|12488|12583|12575|12585|12579|12499|12488|10113
1616786400000|2021-03-26 19:20:00|12584|12577|12565|12550|12587|12578|12558|12547|14539
1616786700000|2021-03-26 19:25:00|12566|12553|12620|12609|12626|12615|12558|12550|12231
1616787000000|2021-03-26 19:30:00|12623|12610|12612|12602|12649|12640|12605|12594|40806
1616787300000|2021-03-26 19:35:00|12614|12603|12606|12596|12637|12632|12578|12563|18550
1616787600000|2021-03-26 19:40:00|12608|12597|12636|12630|12636|12630|12580|12571|19625
1616787900000|2021-03-26 19:45:00|12640|12632|12691|12680|12700|12680|12625|12617|25899
1616788200000|2021-03-26 19:50:00|12684|12681|12717|12706|12717|12707|12666|12652|49535
1616788500000|2021-03-26 19:55:00|12725|12708|12743|12728|12750|12743|12706|12701|86403
1617024600000|2021-03-29 13:30:00|12699|12612|12740|12704|12750|12705|12619|12600|20043
1617024900000|2021-03-29 13:35:00|12737|12705|12760|12731|12797|12758|12699|12647|9050
1617025200000|2021-03-29 13:40:00|12759|12715|12644|12601|12760|12715|12636|12601|11146
1617025500000|2021-03-29 13:45:00|12631|12606|12629|12606|12666|12633|12606|12580|10333
1617025800000|2021-03-29 13:50:00|12625|12608|12696|12644|12700|12680|12625|12606|10625
1617026100000|2021-03-29 13:55:00|12695|12645|12706|12672|12749|12708|12650|12625|10020
1617026400000|2021-03-29 14:00:00|12699|12663|12711|12681|12721|12693|12644|12625|8352
1617026700000|2021-03-29 14:05:00|12709|12685|12633|12610|12711|12688|12627|12605|29457
1617027000000|2021-03-29 14:10:00|12632|12613|12641|12616|12665|12646|12605|12587|17139
1617027300000|2021-03-29 14:15:00|12637|12604|12593|12567|12641|12610|12571|12552|14857
1617027600000|2021-03-29 14:20:00|12592|12578|12570|12546|12599|12586|12525|12500|12239
1617027900000|2021-03-29 14:25:00|12572|12558|12562|12531|12585|12569|12540|12520|9103
1617028200000|2021-03-29 14:30:00|12561|12532|12511|12492|12566|12543|12500|12481|19890
1617028500000|2021-03-29 14:35:00|12512|12493|12499|12480|12579|12548|12498|12473|18507
1617028800000|2021-03-29 14:40:00|12498|12476|12546|12527|12562|12540|12472|12458|8472
1617029100000|2021-03-29 14:45:00|12555|12528|12546|12533|12572|12557|12521|12498|8309
1617029400000|2021-03-29 14:50:00|12550|12532|12448|12435|12572|12543|12448|12429|16600
1617029700000|2021-03-29 14:55:00|12447|12430|12457|12435|12484|12467|12416|12401|20399
1617030000000|2021-03-29 15:00:00|12454|12429|12462|12452|12487|12471|12439|12422|8362
1617030300000|2021-03-29 15:05:00|12461|12445|12402|12391|12462|12455|12398|12391|22748
1617030600000|2021-03-29 15:10:00|12401|12397|12394|12374|12406|12402|12338|12327|23485
1617030900000|2021-03-29 15:15:00|12393|12368|12309|12284|12400|12385|12307|12283|23767
1617031200000|2021-03-29 15:20:00|12308|12290|12351|12334|12385|12367|12301|12284|12589
1617031500000|2021-03-29 15:25:00|12352|12333|12376|12350|12389|12370|12343|12330|7910
1617031800000|2021-03-29 15:30:00|12372|12351|12418|12411|12446|12432|12368|12350|22638
1617032100000|2021-03-29 15:35:00|12420|12412|12375|12367|12450|12439|12375|12361|12923
1617032400000|2021-03-29 15:40:00|12370|12363|12393|12383|12412|12392|12357|12350|6550
1617032700000|2021-03-29 15:45:00|12391|12381|12389|12376|12408|12395|12377|12358|11324
1617033000000|2021-03-29 15:50:00|12386|12369|12409|12402|12421|12409|12351|12339|14933
1617033300000|2021-03-29 15:55:00|12406|12400|12395|12378|12412|12403|12377|12367|34757
1617033600000|2021-03-29 16:00:00|12390|12379|12360|12351|12402|12392|12353|12344|5264
1617033900000|2021-03-29 16:05:00|12361|12352|12324|12313|12361|12352|12321|12306|7476
1617034200000|2021-03-29 16:10:00|12328|12314|12340|12330|12353|12336|12315|12300|10241
1617034500000|2021-03-29 16:15:00|12339|12331|12350|12335|12368|12359|12339|12330|9064
1617034800000|2021-03-29 16:20:00|12349|12336|12347|12327|12353|12348|12322|12303|6159
1617035100000|2021-03-29 16:25:00|12346|12328|12374|12364|12392|12378|12327|12317|8030
1617035400000|2021-03-29 16:30:00|12377|12359|12367|12354|12391|12376|12364|12348|2869
1617035700000|2021-03-29 16:35:00|12365|12355|12408|12396|12413|12405|12362|12355|10686
1617036000000|2021-03-29 16:40:00|12406|12395|12406|12402|12417|12405|12381|12365|9949
1617036300000|2021-03-29 16:45:00|12407|12401|12400|12386|12417|12405|12386|12372|4330
1617036600000|2021-03-29 16:50:00|12401|12387|12425|12418|12425|12418|12382|12375|6884
1617036900000|2021-03-29 16:55:00|12424|12417|12450|12439|12464|12448|12422|12412|5491
1617037200000|2021-03-29 17:00:00|12464|12440|12451|12443|12473|12460|12424|12415|22491
1617037500000|2021-03-29 17:05:00|12450|12444|12478|12463|12498|12484|12449|12444|23945
1617037800000|2021-03-29 17:10:00|12485|12468|12474|12451|12489|12483|12451|12442|9453
1617038100000|2021-03-29 17:15:00|12464|12452|12426|12413|12464|12453|12423|12400|6506
1617038400000|2021-03-29 17:20:00|12423|12415|12440|12429|12440|12432|12414|12406|9826
1617038700000|2021-03-29 17:25:00|12439|12430|12415|12399|12440|12430|12402|12392|5667
1617039000000|2021-03-29 17:30:00|12418|12392|12462|12456|12475|12462|12403|12392|7408
1617039300000|2021-03-29 17:35:00|12461|12455|12417|12401|12474|12455|12410|12399|5126
1617039600000|2021-03-29 17:40:00|12422|12405|12361|12351|12425|12416|12361|12350|12985
1617039900000|2021-03-29 17:45:00|12360|12345|12334|12324|12383|12365|12334|12324|17965
1617040200000|2021-03-29 17:50:00|12333|12325|12338|12329|12364|12352|12319|12304|18247
1617040500000|2021-03-29 17:55:00|12337|12323|12327|12317|12347|12338|12327|12317|6751
1617040800000|2021-03-29 18:00:00|12328|12319|12332|12324|12364|12352|12299|12293|17252
1617041100000|2021-03-29 18:05:00|12338|12328|12377|12364|12390|12373|12330|12324|13106
1617041400000|2021-03-29 18:10:00|12376|12363|12388|12381|12388|12381|12338|12329|15294
1617041700000|2021-03-29 18:15:00|12387|12375|12338|12329|12387|12375|12334|12329|4667
1617042000000|2021-03-29 18:20:00|12339|12333|12364|12357|12366|12358|12338|12329|5607
1617042300000|2021-03-29 18:25:00|12363|12354|12367|12355|12375|12366|12349|12341|7642
1617042600000|2021-03-29 18:30:00|12366|12349|12313|12302|12366|12349|12311|12297|9810
1617042900000|2021-03-29 18:35:00|12314|12301|12297|12285|12314|12304|12283|12274|22477
1617043200000|2021-03-29 18:40:00|12296|12278|12322|12301|12337|12317|12287|12278|6542
1617043500000|2021-03-29 18:45:00|12324|12307|12352|12339|12387|12370|12324|12301|8735
1617043800000|2021-03-29 18:50:00|12355|12342|12339|12327|12380|12366|12339|12320|12266
1617044100000|2021-03-29 18:55:00|12338|12328|12353|12340|12366|12353|12308|12294|10030
1617044400000|2021-03-29 19:00:00|12356|12344|12413|12396|12413|12396|12356|12344|14754
1617044700000|2021-03-29 19:05:00|12408|12393|12423|12413|12431|12419|12397|12390|7226
1617045000000|2021-03-29 19:10:00|12422|12411|12444|12437|12454|12442|12412|12404|15905
1617045300000|2021-03-29 19:15:00|12446|12438|12462|12453|12478|12470|12444|12437|6013
1617045600000|2021-03-29 19:20:00|12463|12454|12447|12443|12474|12465|12438|12431|16251
1617045900000|2021-03-29 19:25:00|12449|12444|12472|12467|12472|12467|12447|12440|30225
1617046200000|2021-03-29 19:30:00|12475|12468|12468|12458|12482|12477|12447|12444|12140
1617046500000|2021-03-29 19:35:00|12466|12462|12474|12461|12493|12486|12465|12454|17635
1617046800000|2021-03-29 19:40:00|12479|12462|12410|12400|12480|12475|12410|12400|16136
1617047100000|2021-03-29 19:45:00|12408|12401|12395|12383|12438|12424|12395|12381|14179
1617047400000|2021-03-29 19:50:00|12389|12380|12379|12371|12411|12401|12377|12366|41373
1617047700000|2021-03-29 19:55:00|12377|12360|12350|12349|12412|12406|12338|12331|125183
1617111000000|2021-03-30 13:30:00|12438|12310|12412|12351|12483|12458|12407|12310|17634
1617111300000|2021-03-30 13:35:00|12410|12364|12385|12352|12429|12400|12361|12350|10214
1617111600000|2021-03-30 13:40:00|12360|12353|12358|12334|12414|12384|12308|12300|25345
1617111900000|2021-03-30 13:45:00|12353|12333|12363|12348|12433|12405|12338|12313|8654
1617112200000|2021-03-30 13:50:00|12365|12351|12457|12431|12476|12450|12338|12314|24278
1617112500000|2021-03-30 13:55:00|12465|12432|12595|12572|12598|12584|12465|12432|35272
1617112800000|2021-03-30 14:00:00|12594|12571|12545|12528|12595|12572|12521|12503|22496
1617113100000|2021-03-30 14:05:00|12544|12532|12534|12516|12575|12555|12532|12510|9634
1617113400000|2021-03-30 14:10:00|12530|12515|12593|12560|12594|12577|12508|12485|15819
1617113700000|2021-03-30 14:15:00|12585|12561|12514|12491|12585|12564|12509|12483|4879
1617114000000|2021-03-30 14:20:00|12513|12492|12467|12443|12515|12492|12427|12405|12936
1617114300000|2021-03-30 14:25:00|12470|12444|12549|12526|12549|12526|12455|12438|9438
1617114600000|2021-03-30 14:30:00|12530|12525|12522|12509|12556|12538|12510|12503|11956
1617114900000|2021-03-30 14:35:00|12521|12507|12512|12501|12522|12515|12489|12482|13565
1617115200000|2021-03-30 14:40:00|12511|12504|12510|12495|12547|12530|12492|12483|14251
1617115500000|2021-03-30 14:45:00|12509|12496|12516|12503|12517|12516|12479|12466|7351
1617115800000|2021-03-30 14:50:00|12517|12504|12470|12458|12526|12518|12460|12437|11323
1617116100000|2021-03-30 14:55:00|12469|12459|12501|12493|12506|12499|12465|12451|10554
1617116400000|2021-03-30 15:00:00|12505|12494|12557|12541|12565|12551|12503|12489|16194
1617116700000|2021-03-30 15:05:00|12558|12549|12575|12561|12575|12565|12546|12527|6799
1617117000000|2021-03-30 15:10:00|12572|12563|12618|12608|12619|12608|12568|12553|22204
1617117300000|2021-03-30 15:15:00|12617|12607|12601|12589|12618|12607|12583|12566|14625
1617117600000|2021-03-30 15:20:00|12600|12582|12581|12570|12600|12591|12554|12531|10325
1617117900000|2021-03-30 15:25:00|12589|12571|12631|12625|12636|12628|12584|12571|34083
1617118200000|2021-03-30 15:30:00|12635|12628|12663|12645|12688|12679|12618|12600|57411
1617118500000|2021-03-30 15:35:00|12660|12636|12646|12624|12660|12641|12635|12623|7549
1617118800000|2021-03-30 15:40:00|12643|12629|12602|12589|12645|12634|12595|12574|8189
1617119100000|2021-03-30 15:45:00|12601|12590|12564|12549|12611|12602|12554|12542|30118
1617119400000|2021-03-30 15:50:00|12563|12547|12524|12512|12570|12548|12524|12507|5904
1617119700000|2021-03-30 15:55:00|12526|12510|12517|12509|12559|12541|12517|12501|7294
1617120000000|2021-03-30 16:00:00|12514|12507|12526|12509|12540|12529|12509|12495|6041
1617120300000|2021-03-30 16:05:00|12525|12510|12541|12526|12541|12526|12515|12506|5632
1617120600000|2021-03-30 16:10:00|12545|12532|12517|12507|12545|12533|12512|12500|5230
1617120900000|2021-03-30 16:15:00|12512|12500|12488|12475|12519|12508|12486|12475|5519
1617121200000|2021-03-30 16:20:00|12489|12469|12501|12491|12501|12495|12476|12465|6504
1617121500000|2021-03-30 16:25:00|12498|12492|12513|12500|12533|12524|12496|12481|4784
1617121800000|2021-03-30 16:30:00|12519|12499|12515|12502|12533|12515|12494|12487|8619
1617122100000|2021-03-30 16:35:00|12519|12505|12526|12513|12530|12519|12512|12502|4524
1617122400000|2021-03-30 16:40:00|12525|12509|12502|12491|12535|12516|12491|12479|4740
1617122700000|2021-03-30 16:45:00|12501|12492|12534|12523|12535|12525|12499|12487|5208
1617123000000|2021-03-30 16:50:00|12539|12526|12528|12512|12540|12531|12510|12492|4701
1617123300000|2021-03-30 16:55:00|12527|12513|12524|12516|12540|12528|12523|12506|2227
1617123600000|2021-03-30 17:00:00|12521|12510|12521|12510|12527|12518|12490|12477|6930
1617123900000|2021-03-30 17:05:00|12516|12509|12500|12486|12523|12514|12486|12475|8451
1617124200000|2021-03-30 17:10:00|12499|12482|12489|12479|12503|12493|12484|12475|4145
1617124500000|2021-03-30 17:15:00|12488|12480|12513|12504|12518|12507|12488|12479|2528
1617124800000|2021-03-30 17:20:00|12516|12507|12544|12533|12549|12538|12515|12505|3309
1617125100000|2021-03-30 17:25:00|12543|12534|12526|12515|12544|12536|12523|12509|4939
1617125400000|2021-03-30 17:30:00|12521|12511|12523|12511|12528|12516|12494|12482|5778
1617125700000|2021-03-30 17:35:00|12522|12510|12519|12504|12534|12523|12513|12497|4386
1617126000000|2021-03-30 17:40:00|12518|12497|12503|12500|12530|12513|12501|12486|18710
1617126300000|2021-03-30 17:45:00|12502|12492|12521|12511|12530|12518|12502|12492|2264
1617126600000|2021-03-30 17:50:00|12525|12514|12553|12542|12555|12543|12519|12510|7749
1617126900000|2021-03-30 17:55:00|12550|12543|12541|12534|12558|12553|12528|12519|9428
1617127200000|2021-03-30 18:00:00|12538|12527|12542|12526|12549|12533|12516|12503|3120
1617127500000|2021-03-30 18:05:00|12547|12527|12558|12550|12566|12557|12542|12526|28290
1617127800000|2021-03-30 18:10:00|12557|12548|12565|12556|12566|12560|12542|12529|11662
1617128100000|2021-03-30 18:15:00|12564|12551|12571|12560|12581|12570|12551|12536|4532
1617128400000|2021-03-30 18:20:00|12570|12562|12572|12558|12590|12572|12562|12545|6006
1617128700000|2021-03-30 18:25:00|12573|12561|12594|12581|12610|12602|12573|12558|8314
1617129000000|2021-03-30 18:30:00|12595|12582|12626|12619|12630|12624|12595|12582|14569
1617129300000|2021-03-30 18:35:00|12625|12612|12595|12582|12625|12614|12592|12577|5905
1617129600000|2021-03-30 18:40:00|12594|12581|12579|12569|12600|12588|12572|12564|4717
1617129900000|2021-03-30 18:45:00|12584|12575|12589|12582|12600|12591|12584|12570|3800
1617130200000|2021-03-30 18:50:00|12591|12583|12603|12596|12618|12609|12591|12579|5156
1617130500000|2021-03-30 18:55:00|12602|12594|12633|12618|12637|12629|12592|12581|3600
1617130800000|2021-03-30 19:00:00|12632|12615|12648|12634|12650|12644|12614|12602|13632
1617131100000|2021-03-30 19:05:00|12644|12627|12632|12625|12645|12635|12631|12622|2256
1617131400000|2021-03-30 19:10:00|12633|12626|12628|12620|12633|12627|12618|12600|10477
1617131700000|2021-03-30 19:15:00|12630|12621|12588|12576|12635|12631|12586|12572|6787
1617132000000|2021-03-30 19:20:00|12589|12577|12594|12589|12603|12593|12576|12566|9010
1617132300000|2021-03-30 19:25:00|12599|12585|12600|12588|12608|12602|12576|12568|11302
1617132600000|2021-03-30 19:30:00|12599|12585|12586|12578|12609|12601|12583|12574|16840
1617132900000|2021-03-30 19:35:00|12587|12579|12584|12574|12597|12588|12571|12560|18884
1617133200000|2021-03-30 19:40:00|12583|12576|12590|12583|12599|12593|12580|12575|13017
1617133500000|2021-03-30 19:45:00|12587|12582|12552|12546|12589|12582|12549|12539|18994
1617133800000|2021-03-30 19:50:00|12555|12545|12546|12539|12568|12565|12528|12518|38520
1617134100000|2021-03-30 19:55:00|12534|12535|12550|12544|12550|12544|12503|12497|70597
1617197400000|2021-03-31 13:30:00|12672|12500|12455|12421|12672|12538|12438|12403|37614
1617197700000|2021-03-31 13:35:00|12456|12422|12473|12424|12485|12452|12425|12405|19534
1617198000000|2021-03-31 13:40:00|12471|12442|12412|12391|12504|12474|12405|12379|17876
1617198300000|2021-03-31 13:45:00|12414|12392|12407|12390|12450|12438|12382|12358|10792
1617198600000|2021-03-31 13:50:00|12406|12391|12480|12448|12481|12448|12401|12377|11846
1617198900000|2021-03-31 13:55:00|12474|12449|12522|12491|12535|12521|12473|12449|39981
1617199200000|2021-03-31 14:00:00|12521|12501|12544|12507|12545|12534|12482|12459|8729
1617199500000|2021-03-31 14:05:00|12543|12508|12482|12469|12572|12556|12477|12463|14473
1617199800000|2021-03-31 14:10:00|12487|12470|12470|12452|12495|12475|12443|12420|9819
1617200100000|2021-03-31 14:15:00|12469|12445|12425|12416|12474|12456|12425|12412|12924
1617200400000|2021-03-31 14:20:00|12428|12417|12465|12450|12467|12455|12422|12413|16426
1617200700000|2021-03-31 14:25:00|12464|12451|12458|12441|12494|12484|12458|12440|5976
1617201000000|2021-03-31 14:30:00|12456|12442|12465|12453|12475|12462|12423|12410|8031
1617201300000|2021-03-31 14:35:00|12472|12454|12506|12490|12511|12490|12452|12438|6133
1617201600000|2021-03-31 14:40:00|12520|12491|12500|12484|12533|12511|12499|12482|8670
1617201900000|2021-03-31 14:45:00|12505|12488|12424|12413|12505|12489|12423|12410|8843
1617202200000|2021-03-31 14:50:00|12419|12410|12449|12432|12462|12447|12416|12400|8032
1617202500000|2021-03-31 14:55:00|12444|12433|12514|12500|12522|12510|12441|12432|18231
1617202800000|2021-03-31 15:00:00|12507|12497|12508|12494|12515|12501|12485|12472|5191
1617203100000|2021-03-31 15:05:00|12511|12499|12514|12501|12538|12528|12493|12484|15349
1617203400000|2021-03-31 15:10:00|12513|12496|12544|12530|12545|12530|12493|12478|13746
1617203700000|2021-03-31 15:15:00|12545|12531|12522|12516|12545|12533|12516|12511|4665
1617204000000|2021-03-31 15:20:00|12527|12519|12513|12503|12532|12519|12498|12486|3255
1617204300000|2021-03-31 15:25:00|12512|12499|12451|12441|12512|12502|12451|12441|4655
1617204600000|2021-03-31 15:30:00|12447|12440|12441|12429|12476|12458|12440|12429|4519
1617204900000|2021-03-31 15:35:00|12444|12426|12446|12437|12451|12439|12424|12416|8779
1617205200000|2021-03-31 15:40:00|12453|12443|12470|12457|12477|12469|12447|12437|14159
1617205500000|2021-03-31 15:45:00|12483|12459|12495|12488|12497|12493|12478|12459|4935
1617205800000|2021-03-31 15:50:00|12494|12491|12482|12469|12500|12495|12473|12462|8229
1617206100000|2021-03-31 15:55:00|12481|12470|12468|12457|12495|12484|12461|12452|28067
1617206400000|2021-03-31 16:00:00|12463|12450|12436|12425|12464|12453|12422|12415|14450
1617206700000|2021-03-31 16:05:00|12434|12430|12470|12453|12470|12453|12427|12418|4686
1617207000000|2021-03-31 16:10:00|12463|12454|12454|12439|12471|12454|12437|12426|4267
1617207300000|2021-03-31 16:15:00|12452|12440|12455|12442|12461|12452|12430|12420|14960
1617207600000|2021-03-31 16:20:00|12456|12444|12482|12473|12509|12501|12452|12442|88948
1617207900000|2021-03-31 16:25:00|12481|12469|12465|12453|12482|12472|12449|12442|14561
1617208200000|2021-03-31 16:30:00|12461|12452|12490|12477|12492|12486|12443|12433|6505
1617208500000|2021-03-31 16:35:00|12489|12478|12506|12497|12509|12502|12489|12478|7447
1617208800000|2021-03-31 16:40:00|12503|12499|12516|12507|12521|12515|12499|12497|34756
1617209100000|2021-03-31 16:45:00|12515|12503|12544|12538|12553|12539|12502|12498|11602
1617209400000|2021-03-31 16:50:00|12541|12531|12532|12522|12553|12540|12531|12518|5853
1617209700000|2021-03-31 16:55:00|12531|12523|12537|12528|12537|12528|12519|12506|5526
1617210000000|2021-03-31 17:00:00|12540|12526|12521|12513|12540|12531|12511|12510|5404
1617210300000|2021-03-31 17:05:00|12524|12514|12541|12531|12546|12539|12524|12514|3802
1617210600000|2021-03-31 17:10:00|12542|12534|12573|12563|12575|12563|12540|12533|15617
1617210900000|2021-03-31 17:15:00|12575|12569|12565|12556|12596|12581|12553|12545|5896
1617211200000|2021-03-31 17:20:00|12564|12547|12561|12556|12575|12570|12550|12543|2260
1617211500000|2021-03-31 17:25:00|12564|12553|12585|12577|12585|12578|12558|12543|10489
1617211800000|2021-03-31 17:30:00|12584|12576|12610|12603|12612|12608|12577|12567|10622
1617212100000|2021-03-31 17:35:00|12612|12604|12607|12593|12625|12618|12598|12590|9345
1617212400000|2021-03-31 17:40:00|12603|12590|12593|12581|12607|12598|12585|12569|6431
1617212700000|2021-03-31 17:45:00|12591|12582|12603|12593|12603|12594|12571|12565|9050
1617213000000|2021-03-31 17:50:00|12600|12592|12596|12587|12603|12593|12589|12580|4417
1617213300000|2021-03-31 17:55:00|12598|12582|12593|12585|12621|12612|12581|12571|12014
1617213600000|2021-03-31 18:00:00|12597|12586|12584|12575|12616|12602|12577|12569|5376
1617213900000|2021-03-31 18:05:00|12583|12568|12561|12551|12585|12572|12561|12550|3500
1617214200000|2021-03-31 18:10:00|12562|12552|12558|12550|12565|12554|12538|12522|7098
1617214500000|2021-03-31 18:15:00|12559|12551|12547|12534|12565|12557|12543|12534|3280
1617214800000|2021-03-31 18:20:00|12544|12530|12551|12543|12555|12544|12535|12526|5278
1617215100000|2021-03-31 18:25:00|12556|12546|12567|12555|12577|12563|12552|12542|3910
1617215400000|2021-03-31 18:30:00|12570|12556|12582|12566|12583|12576|12564|12556|5195
1617215700000|2021-03-31 18:35:00|12580|12567|12582|12573|12590|12581|12571|12556|2791
1617216000000|2021-03-31 18:40:00|12581|12574|12610|12595|12610|12599|12558|12549|6754
1617216300000|2021-03-31 18:45:00|12611|12596|12589|12576|12611|12599|12587|12575|2963
1617216600000|2021-03-31 18:50:00|12584|12575|12575|12563|12603|12593|12564|12555|7255
1617216900000|2021-03-31 18:55:00|12574|12557|12552|12539|12584|12571|12542|12532|11257
1617217200000|2021-03-31 19:00:00|12550|12535|12536|12526|12558|12541|12532|12519|11438
1617217500000|2021-03-31 19:05:00|12537|12529|12562|12553|12565|12558|12537|12528|6552
1617217800000|2021-03-31 19:10:00|12565|12554|12570|12560|12570|12563|12552|12542|7991
1617218100000|2021-03-31 19:15:00|12574|12563|12598|12590|12600|12592|12572|12557|9649
1617218400000|2021-03-31 19:20:00|12600|12591|12610|12606|12625|12618|12595|12585|12629
1617218700000|2021-03-31 19:25:00|12609|12602|12598|12585|12628|12622|12593|12585|9690
1617219000000|2021-03-31 19:30:00|12594|12589|12602|12592|12610|12605|12585|12581|9722
1617219300000|2021-03-31 19:35:00|12606|12591|12561|12550|12607|12591|12555|12550|9273
1617219600000|2021-03-31 19:40:00|12560|12545|12556|12547|12560|12552|12545|12534|16759
1617219900000|2021-03-31 19:45:00|12555|12548|12560|12552|12567|12560|12541|12535|16952
1617220200000|2021-03-31 19:50:00|12561|12553|12574|12561|12611|12601|12561|12547|46111
1617220500000|2021-03-31 19:55:00|12573|12559|12539|12535|12579|12574|12536|12532|71391
1617283800000|2021-04-01 13:30:00|12700|12631|12759|12733|12781|12750|12649|12631|34194
1617284100000|2021-04-01 13:35:00|12753|12718|12722|12704|12767|12750|12698|12677|23525
1617284400000|2021-04-01 13:40:00|12721|12706|12764|12746|12783|12764|12721|12696|37317
1617284700000|2021-04-01 13:45:00|12762|12750|12678|12658|12762|12750|12666|12650|15716
1617285000000|2021-04-01 13:50:00|12677|12651|12692|12674|12716|12698|12644|12625|16477
1617285300000|2021-04-01 13:55:00|12690|12680|12979|12957|13037|13015|12686|12674|450412
1617285600000|2021-04-01 14:00:00|12957|12955|12956|12931|12990|12973|12898|12893|82823
1617285900000|2021-04-01 14:05:00|12947|12932|12959|12936|13011|13001|12923|12906|60741
1617286200000|2021-04-01 14:10:00|12957|12937|12923|12915|12957|12937|12885|12881|38812
1617286500000|2021-04-01 14:15:00|12915|12914|12835|12818|12947|12926|12810|12803|45204
1617286800000|2021-04-01 14:20:00|12834|12809|12805|12793|12834|12812|12778|12761|28837
1617287100000|2021-04-01 14:25:00|12810|12794|12800|12779|12827|12815|12753|12742|29352
1617287400000|2021-04-01 14:30:00|12797|12778|12766|12752|12814|12800|12726|12718|37938
1617287700000|2021-04-01 14:35:00|12762|12748|12747|12729|12779|12761|12738|12724|12245
1617288000000|2021-04-01 14:40:00|12746|12730|12775|12760|12781|12772|12728|12711|9259
1617288300000|2021-04-01 14:45:00|12776|12762|12775|12761|12816|12804|12773|12760|10737
1617288600000|2021-04-01 14:50:00|12774|12759|12737|12730|12804|12784|12737|12730|22673
1617288900000|2021-04-01 14:55:00|12742|12729|12735|12721|12777|12756|12699|12681|18307
1617289200000|2021-04-01 15:00:00|12734|12720|12727|12711|12742|12730|12713|12700|12229
1617289500000|2021-04-01 15:05:00|12726|12703|12668|12653|12726|12703|12658|12650|15373
1617289800000|2021-04-01 15:10:00|12662|12652|12650|12637|12674|12660|12639|12628|16150
1617290100000|2021-04-01 15:15:00|12649|12638|12655|12640|12666|12653|12645|12637|3250
1617290400000|2021-04-01 15:20:00|12653|12639|12694|12685|12707|12698|12642|12632|10293
1617290700000|2021-04-01 15:25:00|12692|12679|12703|12690|12710|12694|12680|12667|6098
1617291000000|2021-04-01 15:30:00|12702|12686|12730|12718|12743|12718|12682|12676|7624
1617291300000|2021-04-01 15:35:00|12731|12721|12722|12710|12746|12729|12711|12700|8346
1617291600000|2021-04-01 15:40:00|12720|12705|12693|12672|12720|12705|12664|12655|9810
1617291900000|2021-04-01 15:45:00|12683|12673|12664|12652|12693|12679|12651|12640|9011
1617292200000|2021-04-01 15:50:00|12663|12650|12714|12698|12715|12708|12647|12640|13282
1617292500000|2021-04-01 15:55:00|12712|12695|12706|12690|12722|12708|12699|12690|13075
1617292800000|2021-04-01 16:00:00|12713|12691|12706|12692|12717|12701|12702|12690|3249
1617293100000|2021-04-01 16:05:00|12705|12694|12705|12696|12730|12717|12704|12691|5146
1617293400000|2021-04-01 16:10:00|12704|12695|12711|12695|12715|12705|12675|12666|7700
1617293700000|2021-04-01 16:15:00|12712|12701|12761|12751|12764|12753|12700|12681|18984
1617294000000|2021-04-01 16:20:00|12755|12750|12774|12761|12774|12765|12752|12740|11072
1617294300000|2021-04-01 16:25:00|12773|12762|12753|12740|12780|12765|12748|12740|6818
1617294600000|2021-04-01 16:30:00|12751|12741|12753|12742|12769|12755|12744|12740|8322
1617294900000|2021-04-01 16:35:00|12748|12743|12744|12737|12755|12747|12743|12734|5878
1617295200000|2021-04-01 16:40:00|12743|12734|12727|12711|12760|12744|12726|12711|16754
1617295500000|2021-04-01 16:45:00|12731|12714|12722|12711|12737|12726|12715|12705|4310
1617295800000|2021-04-01 16:50:00|12721|12712|12711|12702|12722|12715|12706|12700|8197
1617296100000|2021-04-01 16:55:00|12714|12706|12703|12694|12726|12717|12697|12690|4677
1617296400000|2021-04-01 17:00:00|12707|12695|12704|12696|12714|12703|12691|12687|4450
1617296700000|2021-04-01 17:05:00|12705|12697|12744|12736|12760|12747|12704|12697|6571
1617297000000|2021-04-01 17:10:00|12745|12737|12752|12744|12758|12750|12736|12730|6707
1617297300000|2021-04-01 17:15:00|12753|12741|12723|12711|12753|12745|12706|12699|14522
1617297600000|2021-04-01 17:20:00|12726|12712|12732|12724|12746|12732|12724|12710|3850
1617297900000|2021-04-01 17:25:00|12737|12716|12714|12702|12737|12720|12714|12699|1780
1617298200000|2021-04-01 17:30:00|12719|12699|12752|12742|12758|12747|12715|12699|3350
1617298500000|2021-04-01 17:35:00|12753|12747|12776|12760|12779|12763|12746|12737|6539
1617298800000|2021-04-01 17:40:00|12779|12761|12789|12778|12795|12791|12779|12761|9694
1617299100000|2021-04-01 17:45:00|12788|12777|12767|12754|12788|12778|12764|12750|6364
1617299400000|2021-04-01 17:50:00|12766|12753|12768|12760|12793|12786|12759|12750|21952
1617299700000|2021-04-01 17:55:00|12767|12758|12766|12751|12768|12760|12749|12736|5177
1617300000000|2021-04-01 18:00:00|12761|12752|12791|12780|12793|12780|12754|12743|9384
1617300300000|2021-04-01 18:05:00|12790|12782|12807|12797|12815|12807|12790|12776|17685
1617300600000|2021-04-01 18:10:00|12808|12800|12818|12805|12848|12828|12808|12799|10538
1617300900000|2021-04-01 18:15:00|12817|12802|12800|12789|12817|12805|12788|12777|2677
1617301200000|2021-04-01 18:20:00|12799|12786|12834|12815|12836|12824|12797|12778|6327
1617301500000|2021-04-01 18:25:00|12833|12807|12808|12800|12834|12808|12803|12791|9036
1617301800000|2021-04-01 18:30:00|12812|12801|12831|12812|12840|12831|12806|12792|11614
1617302100000|2021-04-01 18:35:00|12830|12813|12829|12819|12834|12824|12814|12803|3790
1617302400000|2021-04-01 18:40:00|12833|12817|12819|12807|12835|12827|12811|12800|6807
1617302700000|2021-04-01 18:45:00|12823|12810|12807|12795|12825|12815|12791|12777|5798
1617303000000|2021-04-01 18:50:00|12808|12796|12773|12764|12808|12800|12773|12763|3763
1617303300000|2021-04-01 18:55:00|12775|12766|12794|12785|12799|12790|12773|12763|4033
1617303600000|2021-04-01 19:00:00|12793|12779|12790|12783|12796|12791|12776|12764|5463
1617303900000|2021-04-01 19:05:00|12792|12786|12799|12792|12808|12799|12787|12782|4112
1617304200000|2021-04-01 19:10:00|12807|12796|12794|12786|12808|12801|12791|12784|6926
1617304500000|2021-04-01 19:15:00|12793|12789|12789|12781|12807|12797|12780|12771|4658
1617304800000|2021-04-01 19:20:00|12790|12782|12762|12754|12795|12785|12758|12752|12739
1617305100000|2021-04-01 19:25:00|12763|12755|12775|12770|12778|12774|12758|12753|40711
1617305400000|2021-04-01 19:30:00|12778|12772|12762|12754|12785|12780|12754|12745|12175
1617305700000|2021-04-01 19:35:00|12761|12755|12768|12762|12774|12767|12755|12747|11442
1617306000000|2021-04-01 19:40:00|12770|12759|12750|12745|12773|12764|12746|12736|1248
1617306300000|2021-04-01 19:45:00|12753|12747|12775|12771|12783|12778|12746|12739|3433
1617306600000|2021-04-01 19:50:00|12777|12772|12796|12787|12808|12802|12773|12770|6647
1617306900000|2021-04-01 19:55:00|12793|12786|12817|12809|12824|12814|12777|12770|11631
1617629400000|2021-04-05 13:30:00|13200|13179|13185|13167|13200|13179|13092|13075|85876
1617629700000|2021-04-05 13:35:00|13168|13166|13138|13106|13195|13185|13119|13100|60138
1617630000000|2021-04-05 13:40:00|13137|13100|13116|13071|13150|13120|13078|13050|55502
1617630300000|2021-04-05 13:45:00|13106|13072|13234|13218|13238|13222|13105|13072|47450
1617630600000|2021-04-05 13:50:00|13238|13219|13244|13228|13259|13250|13208|13200|64605
1617630900000|2021-04-05 13:55:00|13243|13229|13300|13290|13312|13305|13234|13213|59317
1617631200000|2021-04-05 14:00:00|13299|13288|13305|13281|13338|13317|13270|13250|61026
1617631500000|2021-04-05 14:05:00|13304|13282|13244|13233|13326|13308|13239|13226|36002
1617631800000|2021-04-05 14:10:00|13241|13227|13152|13125|13241|13233|13129|13115|33656
1617632100000|2021-04-05 14:15:00|13162|13129|13168|13153|13192|13184|13148|13128|17038
1617632400000|2021-04-05 14:20:00|13167|13154|13332|13313|13358|13338|13160|13148|231027
1617632700000|2021-04-05 14:25:00|13347|13312|13370|13353|13390|13382|13330|13312|67113
1617633000000|2021-04-05 14:30:00|13376|13354|13322|13311|13384|13370|13304|13297|37713
1617633300000|2021-04-05 14:35:00|13323|13313|13399|13386|13400|13395|13294|13285|47123
1617633600000|2021-04-05 14:40:00|13386|13385|13358|13345|13425|13422|13356|13345|54543
1617633900000|2021-04-05 14:45:00|13357|13339|13365|13348|13365|13348|13268|13253|40405
1617634200000|2021-04-05 14:50:00|13374|13349|13285|13270|13383|13370|13266|13252|31178
1617634500000|2021-04-05 14:55:00|13294|13267|13292|13275|13343|13325|13272|13259|15333
1617634800000|2021-04-05 15:00:00|13291|13276|13304|13297|13343|13330|13270|13261|11666
1617635100000|2021-04-05 15:05:00|13307|13298|13301|13286|13334|13319|13281|13265|14011
1617635400000|2021-04-05 15:10:00|13300|13293|13296|13277|13323|13302|13274|13270|18930
1617635700000|2021-04-05 15:15:00|13298|13279|13297|13280|13335|13323|13282|13275|20453
1617636000000|2021-04-05 15:20:00|13296|13277|13275|13264|13300|13285|13265|13257|8410
1617636300000|2021-04-05 15:25:00|13272|13255|13282|13269|13300|13283|13245|13237|9106
1617636600000|2021-04-05 15:30:00|13281|13270|13247|13232|13300|13292|13247|13232|7342
1617636900000|2021-04-05 15:35:00|13246|13233|13211|13202|13262|13249|13211|13202|13132
1617637200000|2021-04-05 15:40:00|13207|13201|13196|13180|13234|13212|13179|13166|16927
1617637500000|2021-04-05 15:45:00|13188|13181|13165|13151|13201|13181|13148|13132|12463
1617637800000|2021-04-05 15:50:00|13162|13145|13149|13134|13162|13146|13115|13103|28791
1617638100000|2021-04-05 15:55:00|13148|13133|13133|13116|13158|13145|13130|13114|10157
1617638400000|2021-04-05 16:00:00|13132|13114|13139|13127|13148|13128|13113|13102|5755
1617638700000|2021-04-05 16:05:00|13143|13128|13118|13102|13146|13136|13100|13089|12027
1617639000000|2021-04-05 16:10:00|13117|13103|13130|13117|13153|13134|13110|13103|4584
1617639300000|2021-04-05 16:15:00|13129|13118|13133|13120|13173|13151|13124|13111|7316
1617639600000|2021-04-05 16:20:00|13131|13116|13123|13114|13140|13127|13116|13105|5725
1617639900000|2021-04-05 16:25:00|13129|13115|13170|13154|13177|13157|13123|13115|3727
1617640200000|2021-04-05 16:30:00|13169|13150|13125|13110|13177|13158|13123|13110|27865
1617640500000|2021-04-05 16:35:00|13135|13118|13132|13120|13152|13137|13125|13114|7024
1617640800000|2021-04-05 16:40:00|13129|13117|13155|13148|13155|13148|13126|13116|4289
1617641100000|2021-04-05 16:45:00|13163|13150|13152|13139|13163|13154|13127|13120|9186
1617641400000|2021-04-05 16:50:00|13153|13134|13154|13140|13163|13148|13140|13125|4774
1617641700000|2021-04-05 16:55:00|13146|13137|13113|13105|13146|13137|13103|13089|7179
1617642000000|2021-04-05 17:00:00|13112|13100|13140|13130|13145|13132|13089|13078|5345
1617642300000|2021-04-05 17:05:00|13139|13128|13132|13121|13141|13132|13118|13108|4372
1617642600000|2021-04-05 17:10:00|13131|13122|13105|13096|13132|13123|13103|13091|6748
1617642900000|2021-04-05 17:15:00|13104|13098|13114|13105|13127|13109|13094|13085|16168
1617643200000|2021-04-05 17:20:00|13122|13106|13132|13116|13150|13134|13107|13105|11791
1617643500000|2021-04-05 17:25:00|13131|13117|13164|13141|13168|13151|13119|13107|28904
1617643800000|2021-04-05 17:30:00|13166|13147|13163|13155|13175|13160|13150|13141|7187
1617644100000|2021-04-05 17:35:00|13169|13156|13158|13144|13171|13162|13149|13132|6825
1617644400000|2021-04-05 17:40:00|13157|13145|13147|13126|13157|13146|13117|13105|10294
1617644700000|2021-04-05 17:45:00|13146|13127|13158|13145|13169|13162|13144|13127|19601
1617645000000|2021-04-05 17:50:00|13160|13146|13149|13135|13169|13155|13140|13132|1318
1617645300000|2021-04-05 17:55:00|13148|13137|13161|13148|13166|13156|13138|13126|9614
1617645600000|2021-04-05 18:00:00|13168|13154|13156|13144|13187|13173|13154|13142|4477
1617645900000|2021-04-05 18:05:00|13155|13145|13150|13140|13174|13158|13138|13126|15952
1617646200000|2021-04-05 18:10:00|13159|13141|13190|13173|13198|13176|13151|13140|3990
1617646500000|2021-04-05 18:15:00|13189|13178|13170|13162|13198|13184|13168|13161|2620
1617646800000|2021-04-05 18:20:00|13168|13161|13155|13143|13170|13162|13155|13140|2943
1617647100000|2021-04-05 18:25:00|13160|13146|13161|13152|13187|13173|13159|13146|15012
1617647400000|2021-04-05 18:30:00|13164|13153|13146|13135|13180|13163|13132|13122|3183
1617647700000|2021-04-05 18:35:00|13151|13136|13135|13126|13158|13145|13128|13116|9231
1617648000000|2021-04-05 18:40:00|13134|13125|13152|13144|13168|13151|13134|13125|3344
1617648300000|2021-04-05 18:45:00|13151|13145|13190|13183|13198|13188|13142|13136|12604
1617648600000|2021-04-05 18:50:00|13193|13184|13190|13183|13198|13191|13171|13165|7441
1617648900000|2021-04-05 18:55:00|13187|13184|13196|13189|13224|13209|13186|13180|22016
1617649200000|2021-04-05 19:00:00|13195|13184|13159|13149|13196|13189|13156|13147|7633
1617649500000|2021-04-05 19:05:00|13158|13150|13208|13193|13209|13193|13157|13150|8048
1617649800000|2021-04-05 19:10:00|13209|13194|13218|13204|13223|13211|13193|13192|8997
1617650100000|2021-04-05 19:15:00|13217|13205|13190|13182|13218|13209|13186|13177|12017
1617650400000|2021-04-05 19:20:00|13187|13183|13156|13145|13187|13183|13150|13143|18897
1617650700000|2021-04-05 19:25:00|13155|13144|13142|13130|13156|13144|13130|13118|10311
1617651000000|2021-04-05 19:30:00|13140|13131|13114|13104|13149|13139|13102|13092|21613
1617651300000|2021-04-05 19:35:00|13113|13103|13099|13090|13124|13113|13099|13090|20834
1617651600000|2021-04-05 19:40:00|13098|13092|13082|13074|13099|13093|13072|13067|31722
1617651900000|2021-04-05 19:45:00|13081|13073|13093|13087|13111|13104|13071|13070|26088
1617652200000|2021-04-05 19:50:00|13088|13075|13102|13094|13108|13103|13082|13075|42120
1617652500000|2021-04-05 19:55:00|13103|13098|13106|13102|13130|13123|13103|13098|71226
1617715800000|2021-04-06 13:30:00|13316|13251|13417|13379|13417|13383|13254|13251|62958
1617716100000|2021-04-06 13:35:00|13411|13381|13420|13402|13436|13420|13351|13327|45444
1617716400000|2021-04-06 13:40:00|13429|13419|13481|13466|13482|13476|13394|13374|42656
1617716700000|2021-04-06 13:45:00|13482|13457|13509|13486|13519|13505|13467|13452|50249
1617717000000|2021-04-06 13:50:00|13518|13487|13599|13577|13599|13593|13510|13487|52183
1617717300000|2021-04-06 13:55:00|13593|13578|13604|13595|13611|13605|13544|13531|50950
1617717600000|2021-04-06 14:00:00|13603|13594|13550|13540|13603|13594|13517|13512|27978
1617717900000|2021-04-06 14:05:00|13556|13541|13457|13435|13567|13556|13433|13422|35134
1617718200000|2021-04-06 14:10:00|13455|13431|13477|13463|13483|13472|13417|13407|18159
1617718500000|2021-04-06 14:15:00|13480|13464|13521|13505|13528|13511|13453|13445|27916
1617718800000|2021-04-06 14:20:00|13520|13504|13477|13458|13533|13519|13477|13458|16388
1617719100000|2021-04-06 14:25:00|13476|13461|13505|13492|13513|13503|13454|13438|33674
1617719400000|2021-04-06 14:30:00|13503|13490|13516|13504|13525|13510|13476|13465|23887
1617719700000|2021-04-06 14:35:00|13518|13510|13505|13490|13518|13510|13480|13476|27587
1617720000000|2021-04-06 14:40:00|13514|13493|13508|13502|13520|13517|13485|13475|20099
1617720300000|2021-04-06 14:45:00|13509|13505|13455|13446|13519|13513|13431|13424|16095
1617720600000|2021-04-06 14:50:00|13461|13447|13472|13459|13473|13464|13432|13413|27274
1617720900000|2021-04-06 14:55:00|13473|13458|13487|13467|13508|13494|13467|13453|10446
1617721200000|2021-04-06 15:00:00|13486|13465|13393|13380|13486|13465|13393|13380|20543
1617721500000|2021-04-06 15:05:00|13398|13381|13416|13408|13420|13410|13391|13380|10008
1617721800000|2021-04-06 15:10:00|13430|13409|13355|13336|13430|13412|13348|13331|11364
1617722100000|2021-04-06 15:15:00|13347|13337|13385|13371|13390|13372|13310|13303|27396
1617722400000|2021-04-06 15:20:00|13384|13372|13389|13369|13397|13381|13362|13349|11179
1617722700000|2021-04-06 15:25:00|13388|13365|13398|13382|13419|13401|13377|13365|4473
1617723000000|2021-04-06 15:30:00|13394|13381|13430|13421|13430|13421|13385|13370|5911
1617723300000|2021-04-06 15:35:00|13432|13415|13445|13429|13450|13441|13418|13403|6001
1617723600000|2021-04-06 15:40:00|13444|13430|13412|13406|13445|13440|13403|13396|7420
1617723900000|2021-04-06 15:45:00|13418|13401|13436|13424|13443|13429|13410|13397|9253
1617724200000|2021-04-06 15:50:00|13430|13425|13424|13415|13436|13429|13391|13382|26114
1617724500000|2021-04-06 15:55:00|13420|13410|13390|13381|13430|13421|13389|13380|7258
1617724800000|2021-04-06 16:00:00|13393|13383|13386|13375|13414|13396|13368|13352|24148
1617725100000|2021-04-06 16:05:00|13388|13376|13370|13356|13403|13391|13361|13343|14306
1617725400000|2021-04-06 16:10:00|13369|13357|13355|13344|13379|13359|13346|13340|14679
1617725700000|2021-04-06 16:15:00|13353|13345|13357|13348|13383|13363|13351|13340|3458
1617726000000|2021-04-06 16:20:00|13356|13344|13387|13375|13392|13379|13352|13344|4792
1617726300000|2021-04-06 16:25:00|13393|13376|13376|13360|13404|13400|13372|13360|15449
1617726600000|2021-04-06 16:30:00|13375|13368|13378|13364|13391|13380|13365|13358|4100
1617726900000|2021-04-06 16:35:00|13377|13365|13363|13351|13379|13369|13359|13349|11085
1617727200000|2021-04-06 16:40:00|13354|13344|13492|13485|13512|13500|13345|13340|371023
1617727500000|2021-04-06 16:45:00|13495|13490|13586|13572|13600|13599|13495|13487|323019
1617727800000|2021-04-06 16:50:00|13585|13568|13599|13597|13600|13599|13570|13561|156217
1617728100000|2021-04-06 16:55:00|13600|13598|13639|13631|13662|13652|13597|13591|250310
1617728400000|2021-04-06 17:00:00|13641|13637|13624|13608|13655|13640|13612|13600|47027
1617728700000|2021-04-06 17:05:00|13620|13609|13573|13561|13624|13611|13564|13558|50510
1617729000000|2021-04-06 17:10:00|13568|13559|13542|13534|13576|13570|13541|13533|25582
1617729300000|2021-04-06 17:15:00|13540|13531|13579|13570|13583|13576|13531|13526|15724
1617729600000|2021-04-06 17:20:00|13578|13566|13545|13532|13578|13568|13535|13527|14130
1617729900000|2021-04-06 17:25:00|13544|13533|13551|13540|13556|13547|13527|13516|12881
1617730200000|2021-04-06 17:30:00|13550|13541|13597|13587|13597|13595|13536|13530|11750
1617730500000|2021-04-06 17:35:00|13600|13590|13615|13607|13640|13630|13597|13585|17789
1617730800000|2021-04-06 17:40:00|13624|13608|13669|13657|13670|13663|13617|13605|23997
1617731100000|2021-04-06 17:45:00|13660|13658|13666|13652|13700|13690|13660|13652|37010
1617731400000|2021-04-06 17:50:00|13667|13653|13670|13662|13675|13664|13651|13641|20906
1617731700000|2021-04-06 17:55:00|13669|13663|13671|13661|13690|13687|13657|13651|21296
1617732000000|2021-04-06 18:00:00|13670|13662|13683|13676|13692|13688|13670|13662|14240
1617732300000|2021-04-06 18:05:00|13687|13679|13671|13660|13691|13683|13648|13642|11206
1617732600000|2021-04-06 18:10:00|13672|13665|13706|13697|13710|13700|13672|13660|16942
1617732900000|2021-04-06 18:15:00|13707|13699|13716|13704|13748|13735|13693|13686|24509
1617733200000|2021-04-06 18:20:00|13715|13707|13739|13731|13748|13742|13715|13702|20442
1617733500000|2021-04-06 18:25:00|13738|13736|13707|13702|13738|13736|13706|13701|16424
1617733800000|2021-04-06 18:30:00|13710|13703|13702|13690|13726|13721|13702|13690|10059
1617734100000|2021-04-06 18:35:00|13701|13691|13649|13637|13701|13691|13647|13637|18700
1617734400000|2021-04-06 18:40:00|13648|13640|13643|13634|13649|13641|13615|13608|32530
1617734700000|2021-04-06 18:45:00|13644|13635|13662|13655|13671|13659|13637|13628|11974
1617735000000|2021-04-06 18:50:00|13661|13656|13650|13641|13669|13663|13646|13636|11570
1617735300000|2021-04-06 18:55:00|13651|13642|13659|13652|13670|13660|13643|13628|7887
1617735600000|2021-04-06 19:00:00|13658|13651|13643|13632|13664|13659|13626|13619|16735
1617735900000|2021-04-06 19:05:00|13642|13630|13608|13596|13670|13650|13600|13591|30801
1617736200000|2021-04-06 19:10:00|13604|13601|13618|13607|13625|13618|13594|13586|26634
1617736500000|2021-04-06 19:15:00|13617|13608|13630|13618|13636|13625|13607|13600|23704
1617736800000|2021-04-06 19:20:00|13629|13616|13601|13592|13629|13620|13592|13585|12391
1617737100000|2021-04-06 19:25:00|13597|13589|13592|13584|13601|13596|13577|13571|11610
1617737400000|2021-04-06 19:30:00|13593|13592|13603|13598|13614|13607|13587|13581|17369
1617737700000|2021-04-06 19:35:00|13605|13597|13639|13632|13659|13650|13591|13586|40480
1617738000000|2021-04-06 19:40:00|13643|13633|13669|13667|13686|13681|13643|13633|42463
1617738300000|2021-04-06 19:45:00|13670|13668|13639|13627|13688|13682|13632|13627|35177
1617738600000|2021-04-06 19:50:00|13648|13631|13622|13614|13649|13639|13593|13588|48736
1617738900000|2021-04-06 19:55:00|13618|13613|13644|13636|13645|13640|13602|13594|87180
1617802200000|2021-04-07 13:30:00|13657|13613|13433|13401|13657|13614|13403|13389|184218
1617802500000|2021-04-07 13:35:00|13430|13402|13346|13325|13440|13424|13312|13300|177438
1617802800000|2021-04-07 13:40:00|13344|13335|13375|13351|13435|13423|13333|13315|61669
1617803100000|2021-04-07 13:45:00|13373|13363|13409|13390|13412|13390|13310|13301|46654
1617803400000|2021-04-07 13:50:00|13412|13396|13427|13412|13459|13448|13377|13355|39399
1617803700000|2021-04-07 13:55:00|13426|13413|13518|13505|13523|13508|13392|13380|56569
1617804000000|2021-04-07 14:00:00|13517|13506|13457|13440|13517|13506|13446|13436|26525
1617804300000|2021-04-07 14:05:00|13454|13436|13446|13422|13460|13443|13405|13400|25416
1617804600000|2021-04-07 14:10:00|13442|13427|13388|13370|13450|13434|13378|13364|24352
1617804900000|2021-04-07 14:15:00|13387|13371|13335|13330|13401|13385|13330|13325|36367
1617805200000|2021-04-07 14:20:00|13342|13331|13315|13310|13355|13339|13315|13310|54760
1617805500000|2021-04-07 14:25:00|13320|13311|13300|13282|13324|13314|13254|13247|53931
1617805800000|2021-04-07 14:30:00|13306|13294|13326|13317|13343|13326|13270|13265|126098
1617806100000|2021-04-07 14:35:00|13325|13318|13291|13280|13330|13323|13277|13267|27970
1617806400000|2021-04-07 14:40:00|13290|13281|13358|13342|13365|13354|13267|13260|19525
1617806700000|2021-04-07 14:45:00|13365|13345|13339|13330|13378|13367|13322|13307|14892
1617807000000|2021-04-07 14:50:00|13335|13326|13321|13315|13352|13337|13321|13306|15724
1617807300000|2021-04-07 14:55:00|13320|13313|13336|13326|13347|13338|13300|13290|22046
1617807600000|2021-04-07 15:00:00|13343|13330|13355|13343|13355|13344|13312|13300|12131
1617807900000|2021-04-07 15:05:00|13356|13341|13308|13296|13367|13357|13282|13271|65585
1617808200000|2021-04-07 15:10:00|13307|13290|13348|13332|13352|13332|13294|13283|8531
1617808500000|2021-04-07 15:15:00|13346|13335|13333|13328|13360|13352|13328|13316|14273
1617808800000|2021-04-07 15:20:00|13331|13327|13296|13279|13331|13327|13264|13253|16990
1617809100000|2021-04-07 15:25:00|13298|13285|13270|13256|13299|13285|13257|13250|13924
1617809400000|2021-04-07 15:30:00|13271|13255|13212|13205|13271|13255|13203|13197|32460
1617809700000|2021-04-07 15:35:00|13211|13202|13178|13166|13212|13202|13171|13159|36519
1617810000000|2021-04-07 15:40:00|13171|13167|13190|13180|13207|13197|13158|13154|22861
1617810300000|2021-04-07 15:45:00|13187|13179|13168|13159|13212|13205|13163|13156|16509
1617810600000|2021-04-07 15:50:00|13167|13156|13175|13160|13186|13178|13143|13136|16424
1617810900000|2021-04-07 15:55:00|13170|13159|13187|13169|13200|13191|13158|13148|9812
1617811200000|2021-04-07 16:00:00|13184|13170|13181|13175|13207|13197|13171|13160|12285
1617811500000|2021-04-07 16:05:00|13182|13179|13216|13210|13221|13210|13181|13175|14798
1617811800000|2021-04-07 16:10:00|13212|13205|13192|13179|13212|13205|13173|13160|10896
1617812100000|2021-04-07 16:15:00|13187|13178|13137|13129|13191|13179|13127|13117|16921
1617812400000|2021-04-07 16:20:00|13141|13133|13144|13139|13165|13148|13115|13105|11642
1617812700000|2021-04-07 16:25:00|13150|13140|13170|13160|13175|13161|13135|13125|10327
1617813000000|2021-04-07 16:30:00|13166|13153|13208|13198|13218|13198|13158|13149|8782
1617813300000|2021-04-07 16:35:00|13212|13199|13184|13173|13232|13218|13184|13173|10095
1617813600000|2021-04-07 16:40:00|13183|13174|13193|13179|13205|13190|13182|13171|12128
1617813900000|2021-04-07 16:45:00|13198|13182|13206|13195|13212|13199|13175|13172|5727
1617814200000|2021-04-07 16:50:00|13209|13196|13207|13196|13222|13212|13188|13182|8583
1617814500000|2021-04-07 16:55:00|13208|13200|13225|13216|13246|13234|13208|13200|11062
1617814800000|2021-04-07 17:00:00|13227|13217|13227|13212|13247|13236|13219|13208|11625
1617815100000|2021-04-07 17:05:00|13226|13208|13207|13196|13237|13226|13201|13194|15584
1617815400000|2021-04-07 17:10:00|13206|13195|13176|13167|13214|13203|13171|13165|14560
1617815700000|2021-04-07 17:15:00|13181|13166|13185|13172|13188|13182|13165|13158|6315
1617816000000|2021-04-07 17:20:00|13183|13171|13156|13146|13190|13181|13150|13143|13539
1617816300000|2021-04-07 17:25:00|13160|13148|13144|13132|13168|13159|13137|13128|13042
1617816600000|2021-04-07 17:30:00|13150|13131|13170|13162|13186|13173|13142|13130|7419
1617816900000|2021-04-07 17:35:00|13174|13164|13203|13195|13209|13197|13162|13156|10116
1617817200000|2021-04-07 17:40:00|13196|13194|13195|13179|13203|13194|13177|13170|11354
1617817500000|2021-04-07 17:45:00|13196|13180|13193|13186|13207|13199|13181|13172|12007
1617817800000|2021-04-07 17:50:00|13196|13189|13198|13189|13202|13194|13164|13155|12015
1617818100000|2021-04-07 17:55:00|13197|13190|13198|13181|13215|13205|13186|13175|9138
1617818400000|2021-04-07 18:00:00|13200|13182|13254|13239|13259|13248|13191|13181|15726
1617818700000|2021-04-07 18:05:00|13252|13245|13260|13248|13309|13295|13250|13237|23233
1617819000000|2021-04-07 18:10:00|13262|13256|13295|13285|13299|13290|13262|13252|10945
1617819300000|2021-04-07 18:15:00|13298|13286|13297|13288|13300|13291|13274|13261|7671
1617819600000|2021-04-07 18:20:00|13292|13286|13279|13271|13300|13290|13263|13247|11252
1617819900000|2021-04-07 18:25:00|13278|13272|13260|13251|13286|13276|13256|13250|14225
1617820200000|2021-04-07 18:30:00|13262|13252|13274|13262|13280|13271|13243|13239|9550
1617820500000|2021-04-07 18:35:00|13275|13263|13273|13264|13282|13274|13265|13253|12096
1617820800000|2021-04-07 18:40:00|13274|13262|13274|13269|13280|13276|13260|13251|10071
1617821100000|2021-04-07 18:45:00|13275|13270|13325|13316|13325|13316|13268|13258|29735
1617821400000|2021-04-07 18:50:00|13324|13317|13285|13275|13325|13317|13282|13271|8519
1617821700000|2021-04-07 18:55:00|13288|13280|13290|13276|13299|13289|13279|13271|5180
1617822000000|2021-04-07 19:00:00|13289|13283|13308|13297|13317|13307|13288|13276|9556
1617822300000|2021-04-07 19:05:00|13307|13296|13292|13281|13308|13296|13284|13275|5241
1617822600000|2021-04-07 19:10:00|13293|13282|13274|13266|13304|13295|13271|13262|10778
1617822900000|2021-04-07 19:15:00|13277|13265|13283|13274|13290|13283|13272|13264|4712
1617823200000|2021-04-07 19:20:00|13286|13279|13273|13261|13297|13288|13269|13261|8943
1617823500000|2021-04-07 19:25:00|13270|13259|13256|13248|13283|13274|13250|13241|12507
1617823800000|2021-04-07 19:30:00|13253|13243|13245|13240|13268|13265|13243|13240|13490
1617824100000|2021-04-07 19:35:00|13244|13238|13250|13243|13257|13254|13221|13209|16601
1617824400000|2021-04-07 19:40:00|13249|13238|13248|13241|13259|13252|13236|13226|16063
1617824700000|2021-04-07 19:45:00|13249|13242|13280|13272|13291|13285|13244|13239|17895
1617825000000|2021-04-07 19:50:00|13281|13273|13274|13267|13285|13277|13258|13253|35468
1617825300000|2021-04-07 19:55:00|13272|13266|13268|13264|13277|13275|13249|13243|58047
1617888600000|2021-04-08 13:30:00|13350|13282|13240|13210|13350|13283|13226|13207|34079
1617888900000|2021-04-08 13:35:00|13239|13211|13229|13207|13268|13230|13181|13175|18118
1617889200000|2021-04-08 13:40:00|13233|13208|13229|13218|13255|13219|13178|13163|20798
1617889500000|2021-04-08 13:45:00|13228|13209|13176|13165|13260|13234|13142|13127|26135
1617889800000|2021-04-08 13:50:00|13183|13157|13197|13178|13249|13231|13160|13150|22111
1617890100000|2021-04-08 13:55:00|13199|13179|13198|13184|13233|13224|13175|13155|23275
1617890400000|2021-04-08 14:00:00|13199|13189|13194|13181|13259|13245|13194|13181|76293
1617890700000|2021-04-08 14:05:00|13193|13179|13170|13153|13195|13180|13130|13116|63775
1617891000000|2021-04-08 14:10:00|13168|13149|13172|13161|13177|13163|13119|13110|23707
1617891300000|2021-04-08 14:15:00|13170|13162|13186|13175|13190|13181|13163|13150|11737
1617891600000|2021-04-08 14:20:00|13187|13170|13220|13202|13240|13234|13176|13158|27713
1617891900000|2021-04-08 14:25:00|13219|13204|13255|13243|13280|13275|13205|13192|30129
1617892200000|2021-04-08 14:30:00|13256|13244|13222|13201|13267|13259|13211|13200|7207
1617892500000|2021-04-08 14:35:00|13209|13204|13270|13256|13272|13256|13201|13190|12075
1617892800000|2021-04-08 14:40:00|13272|13257|13293|13284|13300|13293|13272|13257|25622
1617893100000|2021-04-08 14:45:00|13294|13283|13249|13240|13298|13292|13245|13232|14116
1617893400000|2021-04-08 14:50:00|13247|13243|13207|13197|13259|13244|13202|13192|35296
1617893700000|2021-04-08 14:55:00|13204|13200|13238|13226|13242|13227|13199|13193|6400
1617894000000|2021-04-08 15:00:00|13239|13227|13244|13233|13255|13245|13219|13207|5229
1617894300000|2021-04-08 15:05:00|13243|13235|13241|13236|13257|13242|13219|13207|4725
1617894600000|2021-04-08 15:10:00|13239|13237|13232|13219|13261|13255|13223|13211|10319
1617894900000|2021-04-08 15:15:00|13231|13220|13245|13236|13260|13255|13231|13220|9368
1617895200000|2021-04-08 15:20:00|13246|13235|13240|13232|13246|13235|13225|13213|6887
1617895500000|2021-04-08 15:25:00|13239|13233|13244|13236|13270|13259|13233|13225|9684
1617895800000|2021-04-08 15:30:00|13242|13231|13248|13237|13269|13260|13237|13227|9847
1617896100000|2021-04-08 15:35:00|13247|13238|13278|13268|13284|13273|13247|13238|12692
1617896400000|2021-04-08 15:40:00|13280|13273|13280|13277|13295|13284|13270|13266|11041
1617896700000|2021-04-08 15:45:00|13281|13278|13269|13260|13283|13280|13255|13247|7311
1617897000000|2021-04-08 15:50:00|13271|13261|13310|13300|13310|13300|13265|13259|16539
1617897300000|2021-04-08 15:55:00|13316|13305|13310|13302|13337|13320|13292|13275|11536
1617897600000|2021-04-08 16:00:00|13308|13301|13330|13324|13332|13325|13300|13286|13852
1617897900000|2021-04-08 16:05:00|13331|13325|13320|13310|13340|13333|13320|13309|10185
1617898200000|2021-04-08 16:10:00|13319|13311|13329|13323|13330|13325|13307|13300|9872
1617898500000|2021-04-08 16:15:00|13328|13321|13306|13297|13337|13331|13303|13295|12080
1617898800000|2021-04-08 16:20:00|13301|13298|13304|13297|13316|13309|13299|13290|12834
1617899100000|2021-04-08 16:25:00|13303|13298|13311|13306|13324|13316|13303|13294|7426
1617899400000|2021-04-08 16:30:00|13315|13308|13321|13315|13324|13317|13301|13293|8070
1617899700000|2021-04-08 16:35:00|13319|13312|13335|13329|13339|13335|13318|13312|15380
1617900000000|2021-04-08 16:40:00|13334|13328|13314|13304|13339|13335|13313|13300|6882
1617900300000|2021-04-08 16:45:00|13313|13306|13335|13321|13335|13328|13313|13304|8993
1617900600000|2021-04-08 16:50:00|13332|13322|13323|13317|13348|13337|13323|13316|3320
1617900900000|2021-04-08 16:55:00|13329|13318|13330|13314|13339|13335|13324|13314|5645
1617901200000|2021-04-08 17:00:00|13333|13318|13335|13328|13339|13335|13330|13314|9450
1617901500000|2021-04-08 17:05:00|13334|13325|13330|13323|13340|13337|13326|13317|5191
1617901800000|2021-04-08 17:10:00|13332|13324|13310|13301|13340|13330|13305|13294|4985
1617902100000|2021-04-08 17:15:00|13319|13305|13340|13331|13340|13332|13313|13300|4065
1617902400000|2021-04-08 17:20:00|13339|13329|13347|13339|13365|13356|13335|13325|35014
1617902700000|2021-04-08 17:25:00|13346|13333|13312|13301|13346|13335|13300|13293|10549
1617903000000|2021-04-08 17:30:00|13317|13302|13269|13263|13318|13312|13267|13259|10304
1617903300000|2021-04-08 17:35:00|13270|13262|13251|13236|13270|13262|13237|13227|25499
1617903600000|2021-04-08 17:40:00|13250|13235|13269|13259|13276|13263|13228|13222|6313
1617903900000|2021-04-08 17:45:00|13275|13262|13251|13243|13275|13263|13248|13235|3714
1617904200000|2021-04-08 17:50:00|13249|13244|13237|13230|13251|13244|13229|13219|4521
1617904500000|2021-04-08 17:55:00|13239|13231|13257|13250|13265|13256|13238|13231|3910
1617904800000|2021-04-08 18:00:00|13258|13252|13286|13280|13299|13287|13258|13252|19025
1617905100000|2021-04-08 18:05:00|13285|13279|13274|13266|13286|13282|13271|13264|4030
1617905400000|2021-04-08 18:10:00|13273|13265|13273|13262|13282|13274|13255|13249|6709
1617905700000|2021-04-08 18:15:00|13275|13266|13256|13250|13275|13266|13255|13247|2664
1617906000000|2021-04-08 18:20:00|13260|13249|13266|13260|13269|13262|13247|13234|3800
1617906300000|2021-04-08 18:25:00|13265|13254|13284|13273|13290|13284|13264|13254|6755
1617906600000|2021-04-08 18:30:00|13282|13272|13262|13252|13287|13284|13262|13252|4757
1617906900000|2021-04-08 18:35:00|13263|13251|13268|13261|13273|13266|13260|13251|3892
1617907200000|2021-04-08 18:40:00|13267|13258|13261|13251|13273|13269|13248|13245|6320
1617907500000|2021-04-08 18:45:00|13260|13253|13223|13214|13261|13253|13220|13211|15874
1617907800000|2021-04-08 18:50:00|13225|13215|13249|13240|13253|13244|13225|13215|7735
1617908100000|2021-04-08 18:55:00|13251|13243|13274|13264|13278|13271|13251|13243|10240
1617908400000|2021-04-08 19:00:00|13273|13259|13282|13276|13290|13283|13271|13259|6120
1617908700000|2021-04-08 19:05:00|13285|13278|13286|13280|13300|13294|13276|13272|10060
1617909000000|2021-04-08 19:10:00|13287|13282|13270|13261|13295|13288|13260|13251|5374
1617909300000|2021-04-08 19:15:00|13269|13262|13295|13288|13297|13290|13268|13260|7835
1617909600000|2021-04-08 19:20:00|13294|13287|13283|13277|13300|13296|13275|13267|8573
1617909900000|2021-04-08 19:25:00|13286|13278|13285|13278|13287|13283|13278|13271|5627
1617910200000|2021-04-08 19:30:00|13287|13281|13293|13286|13316|13306|13282|13275|17757
1617910500000|2021-04-08 19:35:00|13295|13285|13292|13287|13309|13299|13291|13285|12472
1617910800000|2021-04-08 19:40:00|13293|13288|13295|13288|13303|13300|13291|13287|12042
1617911100000|2021-04-08 19:45:00|13297|13289|13314|13309|13320|13311|13294|13287|11232
1617911400000|2021-04-08 19:50:00|13312|13308|13350|13345|13350|13345|13307|13301|46667
1617911700000|2021-04-08 19:55:00|13351|13346|13349|13347|13353|13351|13338|13336|47932
1617975000000|2021-04-09 13:30:00|13296|13201|13131|13114|13296|13236|13130|13101|54424
1617975300000|2021-04-09 13:35:00|13132|13130|13128|13112|13173|13149|13106|13101|42223
1617975600000|2021-04-09 13:40:00|13124|13108|13194|13177|13194|13177|13084|13070|40842
1617975900000|2021-04-09 13:45:00|13193|13182|13155|13137|13222|13204|13140|13132|29187
1617976200000|2021-04-09 13:50:00|13154|13134|13136|13121|13175|13150|13128|13120|19175
1617976500000|2021-04-09 13:55:00|13133|13120|13169|13152|13178|13171|13116|13104|30305
1617976800000|2021-04-09 14:00:00|13165|13151|13146|13131|13188|13165|13132|13125|9154
1617977100000|2021-04-09 14:05:00|13145|13125|13168|13144|13181|13172|13100|13090|17574
1617977400000|2021-04-09 14:10:00|13166|13151|13174|13161|13185|13170|13159|13144|36404
1617977700000|2021-04-09 14:15:00|13180|13162|13155|13147|13199|13185|13155|13139|11305
1617978000000|2021-04-09 14:20:00|13154|13142|13126|13115|13157|13142|13115|13101|14789
1617978300000|2021-04-09 14:25:00|13125|13111|13044|13034|13125|13111|13036|13028|49405
1617978600000|2021-04-09 14:30:00|13040|13032|13059|13052|13066|13052|12999|12988|44573
1617978900000|2021-04-09 14:35:00|13060|13051|13092|13082|13094|13090|13053|13043|16943
1617979200000|2021-04-09 14:40:00|13087|13075|13104|13088|13110|13105|13074|13062|13040
1617979500000|2021-04-09 14:45:00|13099|13089|13155|13146|13155|13150|13097|13078|53536
1617979800000|2021-04-09 14:50:00|13152|13143|13141|13131|13155|13143|13135|13120|12778
1617980100000|2021-04-09 14:55:00|13146|13132|13169|13167|13171|13167|13126|13108|16469
1617980400000|2021-04-09 15:00:00|13171|13168|13176|13160|13200|13191|13169|13160|19206
1617980700000|2021-04-09 15:05:00|13177|13164|13131|13116|13184|13174|13131|13111|4655
1617981000000|2021-04-09 15:10:00|13130|13122|13099|13088|13138|13123|13096|13088|18148
1617981300000|2021-04-09 15:15:00|13103|13092|13087|13075|13112|13106|13087|13075|7116
1617981600000|2021-04-09 15:20:00|13085|13073|13071|13055|13089|13083|13051|13040|18127
1617981900000|2021-04-09 15:25:00|13070|13056|13078|13068|13088|13076|13068|13047|5891
1617982200000|2021-04-09 15:30:00|13074|13062|13071|13056|13088|13080|13062|13050|6034
1617982500000|2021-04-09 15:35:00|13068|13052|13085|13073|13096|13089|13055|13046|14601
1617982800000|2021-04-09 15:40:00|13093|13075|13095|13083|13097|13091|13083|13071|7087
1617983100000|2021-04-09 15:45:00|13094|13082|13094|13082|13110|13106|13090|13082|9306
1617983400000|2021-04-09 15:50:00|13093|13081|13107|13100|13107|13100|13090|13081|7758
1617983700000|2021-04-09 15:55:00|13106|13099|13088|13078|13107|13099|13077|13067|7017
1617984000000|2021-04-09 16:00:00|13086|13073|13075|13065|13088|13082|13075|13065|6279
1617984300000|2021-04-09 16:05:00|13077|13063|13070|13060|13082|13072|13066|13060|8524
1617984600000|2021-04-09 16:10:00|13069|13061|13041|13033|13069|13061|13040|13030|17406
1617984900000|2021-04-09 16:15:00|13039|13030|13065|13057|13076|13070|13032|13026|11689
1617985200000|2021-04-09 16:20:00|13066|13058|13062|13053|13077|13071|13055|13050|8469
1617985500000|2021-04-09 16:25:00|13061|13050|13072|13060|13073|13061|13057|13050|4629
1617985800000|2021-04-09 16:30:00|13069|13056|13082|13076|13085|13076|13059|13054|6195
1617986100000|2021-04-09 16:35:00|13085|13077|13089|13081|13095|13086|13082|13077|3802
1617986400000|2021-04-09 16:40:00|13092|13084|13103|13095|13106|13101|13092|13084|5039
1617986700000|2021-04-09 16:45:00|13102|13092|13078|13070|13103|13094|13072|13067|10511
1617987000000|2021-04-09 16:50:00|13079|13073|13068|13058|13080|13073|13060|13055|4312
1617987300000|2021-04-09 16:55:00|13069|13065|13090|13078|13098|13087|13067|13054|10649
1617987600000|2021-04-09 17:00:00|13089|13077|13087|13079|13097|13090|13081|13069|6550
1617987900000|2021-04-09 17:05:00|13088|13077|13085|13076|13088|13080|13071|13063|6489
1617988200000|2021-04-09 17:10:00|13086|13075|13069|13059|13092|13079|13068|13059|6334
1617988500000|2021-04-09 17:15:00|13066|13061|13067|13054|13074|13069|13062|13054|6193
1617988800000|2021-04-09 17:20:00|13066|13055|13071|13063|13071|13064|13057|13050|9077
1617989100000|2021-04-09 17:25:00|13073|13064|13059|13051|13083|13072|13052|13039|9804
1617989400000|2021-04-09 17:30:00|13063|13045|13065|13052|13065|13060|13054|13041|4990
1617989700000|2021-04-09 17:35:00|13062|13050|13069|13061|13085|13074|13058|13050|9825
1617990000000|2021-04-09 17:40:00|13076|13060|13064|13055|13076|13067|13053|13047|7393
1617990300000|2021-04-09 17:45:00|13066|13060|13099|13089|13100|13091|13064|13055|3188
1617990600000|2021-04-09 17:50:00|13098|13088|13106|13099|13115|13104|13097|13088|7688
1617990900000|2021-04-09 17:55:00|13104|13093|13123|13114|13128|13119|13102|13091|9796
1617991200000|2021-04-09 18:00:00|13128|13115|13134|13120|13147|13142|13125|13115|7352
1617991500000|2021-04-09 18:05:00|13133|13121|13123|13114|13133|13128|13116|13110|3635
1617991800000|2021-04-09 18:10:00|13129|13113|13130|13120|13145|13136|13126|13111|7440
1617992100000|2021-04-09 18:15:00|13129|13123|13129|13122|13137|13128|13124|13115|5496
1617992400000|2021-04-09 18:20:00|13132|13121|13111|13103|13132|13121|13107|13097|4826
1617992700000|2021-04-09 18:25:00|13110|13104|13121|13111|13124|13115|13107|13100|5875
1617993000000|2021-04-09 18:30:00|13120|13113|13127|13121|13129|13122|13111|13102|10297
1617993300000|2021-04-09 18:35:00|13129|13116|13122|13110|13130|13125|13113|13109|6584
1617993600000|2021-04-09 18:40:00|13123|13111|13130|13121|13130|13126|13116|13111|6176
1617993900000|2021-04-09 18:45:00|13129|13118|13121|13117|13139|13129|13121|13115|10254
1617994200000|2021-04-09 18:50:00|13120|13116|13102|13095|13122|13116|13101|13095|7350
1617994500000|2021-04-09 18:55:00|13105|13092|13110|13092|13112|13105|13098|13084|3230
1617994800000|2021-04-09 19:00:00|13109|13094|13108|13099|13118|13111|13098|13084|7229
1617995100000|2021-04-09 19:05:00|13107|13104|13104|13097|13117|13107|13101|13094|4858
1617995400000|2021-04-09 19:10:00|13101|13098|13090|13083|13101|13098|13077|13073|10459
1617995700000|2021-04-09 19:15:00|13089|13084|13090|13084|13101|13094|13084|13077|5064
1617996000000|2021-04-09 19:20:00|13089|13083|13106|13100|13114|13106|13089|13080|9327
1617996300000|2021-04-09 19:25:00|13108|13101|13133|13125|13138|13129|13108|13101|15879
1617996600000|2021-04-09 19:30:00|13132|13126|13131|13124|13139|13127|13124|13114|9365
1617996900000|2021-04-09 19:35:00|13132|13125|13124|13119|13139|13133|13124|13118|11403
1617997200000|2021-04-09 19:40:00|13125|13120|13137|13134|13141|13137|13124|13120|18791
1617997500000|2021-04-09 19:45:00|13136|13136|13155|13145|13158|13153|13136|13131|12992
1617997800000|2021-04-09 19:50:00|13152|13146|13174|13166|13185|13183|13152|13145|24804
1617998100000|2021-04-09 19:55:00|13175|13167|13142|13138|13190|13183|13139|13138|101742
1618234200000|2021-04-12 13:30:00|13128|13097|13031|13021|13150|13135|13023|13012|23783
1618234500000|2021-04-12 13:35:00|13026|13017|13036|13015|13078|13062|12992|12975|32309
1618234800000|2021-04-12 13:40:00|13031|13016|13075|13051|13100|13083|13019|13002|14021
1618235100000|2021-04-12 13:45:00|13073|13042|12970|12957|13075|13059|12944|12935|26993
1618235400000|2021-04-12 13:50:00|12964|12958|12945|12932|12980|12963|12930|12913|30943
1618235700000|2021-04-12 13:55:00|12944|12927|12933|12924|12955|12938|12893|12883|35800
1618236000000|2021-04-12 14:00:00|12928|12916|12968|12958|12980|12958|12927|12912|18902
1618236300000|2021-04-12 14:05:00|12966|12954|12997|12978|13000|12994|12955|12936|15817
1618236600000|2021-04-12 14:10:00|12991|12979|12960|12944|12991|12980|12929|12915|13546
1618236900000|2021-04-12 14:15:00|12966|12945|13005|12994|13005|12994|12960|12945|7766
1618237200000|2021-04-12 14:20:00|13012|12995|13010|12991|13020|13009|12995|12981|13433
1618237500000|2021-04-12 14:25:00|13006|12992|13012|12996|13056|13044|12999|12985|20333
1618237800000|2021-04-12 14:30:00|13011|13004|12982|12970|13011|13004|12968|12950|12570
1618238100000|2021-04-12 14:35:00|12989|12971|12979|12965|12993|12977|12959|12950|10021
1618238400000|2021-04-12 14:40:00|12980|12971|12969|12957|12985|12978|12964|12951|6689
1618238700000|2021-04-12 14:45:00|12966|12956|13005|12995|13008|13000|12953|12942|12030
1618239000000|2021-04-12 14:50:00|13006|12999|13006|12993|13022|13018|12997|12990|14574
1618239300000|2021-04-12 14:55:00|13002|12994|13027|13022|13030|13022|12994|12981|11068
1618239600000|2021-04-12 15:00:00|13033|13025|12961|12954|13033|13025|12960|12949|22883
1618239900000|2021-04-12 15:05:00|12960|12956|12947|12937|12960|12956|12930|12919|21851
1618240200000|2021-04-12 15:10:00|12946|12936|12971|12960|12980|12975|12934|12924|7824
1618240500000|2021-04-12 15:15:00|12970|12963|13000|12992|13010|13000|12970|12960|11782
1618240800000|2021-04-12 15:20:00|12999|12985|12994|12986|13000|12993|12981|12970|3000
1618241100000|2021-04-12 15:25:00|12998|12987|12961|12956|12998|12993|12947|12940|8419
1618241400000|2021-04-12 15:30:00|12963|12955|12956|12950|12963|12955|12946|12935|7085
1618241700000|2021-04-12 15:35:00|12954|12951|12968|12953|12976|12971|12943|12933|4118
1618242000000|2021-04-12 15:40:00|12967|12954|12968|12962|12974|12971|12957|12943|4585
1618242300000|2021-04-12 15:45:00|12972|12965|12974|12968|12976|12974|12962|12951|4117
1618242600000|2021-04-12 15:50:00|12973|12969|12995|12988|13002|12999|12970|12963|7923
1618242900000|2021-04-12 15:55:00|12996|12987|13000|12993|13003|12994|12991|12979|4111
1618243200000|2021-04-12 16:00:00|13003|12994|12995|12984|13004|12999|12988|12977|2223
1618243500000|2021-04-12 16:05:00|12994|12983|13008|12995|13028|13018|12990|12981|4568
1618243800000|2021-04-12 16:10:00|13005|12997|13030|13015|13036|13030|13004|12997|8765
1618244100000|2021-04-12 16:15:00|13028|13018|13019|13009|13030|13020|13006|12994|1651
1618244400000|2021-04-12 16:20:00|13022|13012|13017|13007|13026|13012|13008|12997|2286
1618244700000|2021-04-12 16:25:00|13018|13013|13038|13029|13046|13038|13018|13010|5533
1618245000000|2021-04-12 16:30:00|13046|13030|13063|13053|13074|13067|13039|13030|7907
1618245300000|2021-04-12 16:35:00|13064|13054|13055|13045|13065|13055|13049|13034|7211
1618245600000|2021-04-12 16:40:00|13064|13050|13071|13062|13073|13065|13050|13042|2100
1618245900000|2021-04-12 16:45:00|13073|13063|13075|13067|13075|13067|13060|13050|3685
1618246200000|2021-04-12 16:50:00|13073|13068|13068|13062|13074|13068|13055|13047|3400
1618246500000|2021-04-12 16:55:00|13072|13063|13060|13049|13080|13073|13054|13046|3150
1618246800000|2021-04-12 17:00:00|13059|13050|13066|13054|13067|13057|13050|13041|3750
1618247100000|2021-04-12 17:05:00|13064|13055|13045|13042|13070|13064|13045|13038|4268
1618247400000|2021-04-12 17:10:00|13044|13038|13018|13012|13044|13038|13008|13000|3622
1618247700000|2021-04-12 17:15:00|13017|13004|13015|13008|13021|13013|13003|12991|7025
1618248000000|2021-04-12 17:20:00|13019|13012|13015|13002|13021|13017|13002|12992|6594
1618248300000|2021-04-12 17:25:00|13013|13000|12986|12977|13013|13006|12985|12977|6722
1618248600000|2021-04-12 17:30:00|12985|12978|12999|12990|13000|12990|12979|12970|4500
1618248900000|2021-04-12 17:35:00|12998|12988|13017|13010|13019|13010|12990|12983|7094
1618249200000|2021-04-12 17:40:00|13021|13007|13015|13007|13021|13010|13007|13000|2849
1618249500000|2021-04-12 17:45:00|13013|13008|13003|12995|13027|13019|13003|12992|6114
1618249800000|2021-04-12 17:50:00|13004|12996|12994|12986|13004|13000|12981|12971|5466
1618250100000|2021-04-12 17:55:00|12992|12978|12990|12982|12995|12987|12976|12969|4409
1618250400000|2021-04-12 18:00:00|12991|12981|12975|12968|12998|12996|12968|12960|4785
1618250700000|2021-04-12 18:05:00|12985|12967|12961|12953|12987|12972|12945|12937|10496
1618251000000|2021-04-12 18:10:00|12960|12956|12984|12979|12991|12985|12958|12948|4459
1618251300000|2021-04-12 18:15:00|12983|12978|12980|12968|12988|12979|12976|12963|2579
1618251600000|2021-04-12 18:20:00|12982|12969|12973|12969|12983|12976|12970|12962|3350
1618251900000|2021-04-12 18:25:00|12975|12968|12983|12971|12983|12976|12957|12951|8510
1618252200000|2021-04-12 18:30:00|12982|12973|12985|12975|12993|12984|12974|12968|2367
1618252500000|2021-04-12 18:35:00|12983|12976|12979|12966|12998|12990|12979|12966|2800
1618252800000|2021-04-12 18:40:00|12977|12967|12970|12961|12994|12984|12969|12958|2700
1618253100000|2021-04-12 18:45:00|12969|12956|12963|12950|12980|12969|12963|12950|2742
1618253400000|2021-04-12 18:50:00|12962|12957|12975|12968|12985|12973|12952|12942|4182
1618253700000|2021-04-12 18:55:00|12979|12969|12977|12972|12987|12979|12973|12958|3791
1618254000000|2021-04-12 19:00:00|12980|12967|12969|12962|12983|12967|12959|12952|3687
1618254300000|2021-04-12 19:05:00|12965|12961|12986|12980|12988|12984|12965|12956|5825
1618254600000|2021-04-12 19:10:00|12984|12978|12999|12993|13004|12995|12983|12978|5323
1618254900000|2021-04-12 19:15:00|13001|12990|13001|12995|13008|13001|12993|12986|3731
1618255200000|2021-04-12 19:20:00|13002|12994|13037|13029|13037|13029|12998|12994|6374
1618255500000|2021-04-12 19:25:00|13036|13030|13022|13018|13039|13033|13022|13016|8590
1618255800000|2021-04-12 19:30:00|13021|13017|13022|13016|13035|13026|13018|13009|5818
1618256100000|2021-04-12 19:35:00|13021|13011|13042|13037|13046|13040|13011|13007|12093
1618256400000|2021-04-12 19:40:00|13039|13035|13053|13046|13063|13054|13037|13031|12129
1618256700000|2021-04-12 19:45:00|13052|13049|13037|13026|13062|13056|13036|13025|13168
1618257000000|2021-04-12 19:50:00|13036|13027|13016|13013|13036|13030|13008|13001|41620
1618257300000|2021-04-12 19:55:00|13017|13012|13005|12993|13017|13015|12989|12982|71933
1618320600000|2021-04-13 13:30:00|12898|12850|12810|12777|12898|12852|12787|12776|78331
1618320900000|2021-04-13 13:35:00|12808|12780|12759|12741|12809|12782|12731|12715|40460
1618321200000|2021-04-13 13:40:00|12758|12743|12685|12678|12758|12743|12681|12669|62916
1618321500000|2021-04-13 13:45:00|12684|12675|12630|12610|12691|12678|12593|12581|102518
1618321800000|2021-04-13 13:50:00|12629|12606|12580|12563|12651|12636|12569|12556|69974
1618322100000|2021-04-13 13:55:00|12578|12565|12632|12615|12637|12620|12542|12529|56615
1618322400000|2021-04-13 14:00:00|12639|12617|12662|12644|12688|12669|12625|12603|39306
1618322700000|2021-04-13 14:05:00|12661|12632|12670|12655|12714|12704|12644|12628|29900
1618323000000|2021-04-13 14:10:00|12672|12658|12709|12707|12715|12711|12653|12639|39482
1618323300000|2021-04-13 14:15:00|12715|12696|12761|12752|12782|12767|12705|12696|39403
1618323600000|2021-04-13 14:20:00|12766|12753|12786|12763|12798|12786|12759|12741|19419
1618323900000|2021-04-13 14:25:00|12788|12764|12767|12753|12800|12793|12761|12750|21674
1618324200000|2021-04-13 14:30:00|12764|12754|12748|12734|12788|12766|12744|12730|15382
1618324500000|2021-04-13 14:35:00|12753|12736|12717|12710|12768|12752|12715|12709|8417
1618324800000|2021-04-13 14:40:00|12714|12709|12750|12735|12753|12742|12711|12700|7367
1618325100000|2021-04-13 14:45:00|12753|12736|12771|12760|12783|12764|12747|12729|12513
1618325400000|2021-04-13 14:50:00|12773|12762|12825|12810|12830|12823|12764|12755|17978
1618325700000|2021-04-13 14:55:00|12830|12811|12830|12826|12834|12830|12800|12778|11895
1618326000000|2021-04-13 15:00:00|12834|12827|12815|12803|12848|12840|12800|12798|15045
1618326300000|2021-04-13 15:05:00|12824|12806|12842|12828|12871|12851|12824|12806|11252
1618326600000|2021-04-13 15:10:00|12843|12829|12843|12834|12868|12853|12825|12816|6410
1618326900000|2021-04-13 15:15:00|12845|12833|12858|12843|12860|12843|12830|12822|4443
1618327200000|2021-04-13 15:20:00|12861|12846|12875|12869|12894|12880|12861|12840|15878
1618327500000|2021-04-13 15:25:00|12884|12870|12862|12853|12916|12894|12862|12850|14220
1618327800000|2021-04-13 15:30:00|12863|12850|12904|12890|12919|12904|12863|12850|14340
1618328100000|2021-04-13 15:35:00|12908|12891|12875|12863|12916|12903|12875|12863|14913
1618328400000|2021-04-13 15:40:00|12886|12866|12873|12860|12886|12869|12860|12850|4748
1618328700000|2021-04-13 15:45:00|12872|12863|12870|12855|12887|12873|12868|12850|5224
1618329000000|2021-04-13 15:50:00|12869|12856|12873|12860|12891|12880|12869|12856|2300
1618329300000|2021-04-13 15:55:00|12877|12862|12896|12883|12896|12883|12871|12860|5250
1618329600000|2021-04-13 16:00:00|12899|12884|12899|12890|12908|12899|12899|12884|3748
1618329900000|2021-04-13 16:05:00|12898|12889|12879|12863|12898|12889|12877|12860|11690
1618330200000|2021-04-13 16:10:00|12878|12861|12876|12864|12878|12867|12871|12860|2000
1618330500000|2021-04-13 16:15:00|12874|12865|12896|12879|12900|12883|12874|12865|2598
1618330800000|2021-04-13 16:20:00|12889|12878|12880|12871|12896|12879|12872|12862|1100
1618331100000|2021-04-13 16:25:00|12879|12872|12852|12843|12880|12872|12851|12841|10481
1618331400000|2021-04-13 16:30:00|12851|12842|12850|12840|12854|12843|12839|12826|5291
1618331700000|2021-04-13 16:35:00|12849|12841|12855|12845|12862|12848|12844|12825|3153
1618332000000|2021-04-13 16:40:00|12856|12846|12837|12825|12862|12850|12836|12820|5916
1618332300000|2021-04-13 16:45:00|12835|12820|12833|12825|12846|12836|12813|12801|7962
1618332600000|2021-04-13 16:50:00|12834|12826|12858|12853|12858|12853|12834|12826|3827
1618332900000|2021-04-13 16:55:00|12862|12848|12845|12829|12862|12848|12832|12817|2706
1618333200000|2021-04-13 17:00:00|12846|12833|12862|12849|12864|12851|12835|12829|4751
1618333500000|2021-04-13 17:05:00|12861|12850|12881|12866|12881|12870|12861|12850|2213
1618333800000|2021-04-13 17:10:00|12882|12867|12894|12877|12894|12878|12869|12851|5010
1618334100000|2021-04-13 17:15:00|12889|12875|12896|12885|12899|12888|12882|12875|4700
1618334400000|2021-04-13 17:20:00|12894|12886|12890|12882|12898|12890|12887|12878|4495
1618334700000|2021-04-13 17:25:00|12889|12883|12890|12880|12890|12884|12883|12871|4554
1618335000000|2021-04-13 17:30:00|12896|12877|12900|12896|12908|12900|12895|12877|9134
1618335300000|2021-04-13 17:35:00|12902|12890|12948|12935|12948|12935|12902|12889|23897
1618335600000|2021-04-13 17:40:00|12945|12934|12944|12928|12945|12936|12931|12920|1920
1618335900000|2021-04-13 17:45:00|12943|12929|12938|12927|12944|12934|12908|12897|6853
1618336200000|2021-04-13 17:50:00|12942|12928|12936|12926|12945|12935|12930|12917|2200
1618336500000|2021-04-13 17:55:00|12935|12927|12939|12930|12943|12932|12930|12920|4133
1618336800000|2021-04-13 18:00:00|12938|12935|12976|12963|12987|12977|12938|12929|17897
1618337100000|2021-04-13 18:05:00|12975|12966|12956|12947|12978|12966|12956|12945|5365
1618337400000|2021-04-13 18:10:00|12955|12950|12954|12941|12957|12950|12941|12930|2831
1618337700000|2021-04-13 18:15:00|12956|12939|12945|12928|12956|12939|12930|12917|2746
1618338000000|2021-04-13 18:20:00|12938|12924|12958|12949|12962|12952|12935|12917|3019
1618338300000|2021-04-13 18:25:00|12959|12950|12935|12929|12959|12954|12934|12922|3900
1618338600000|2021-04-13 18:30:00|12931|12928|12974|12965|12974|12965|12931|12920|8093
1618338900000|2021-04-13 18:35:00|12972|12967|12987|12977|12987|12979|12962|12956|6936
1618339200000|2021-04-13 18:40:00|12986|12978|12999|12991|13005|12996|12984|12978|11897
1618339500000|2021-04-13 18:45:00|12998|12990|12997|12991|12998|12992|12982|12976|4993
1618339800000|2021-04-13 18:50:00|12996|12989|13006|12995|13008|13001|12990|12977|10382
1618340100000|2021-04-13 18:55:00|13005|12994|13011|12996|13024|13017|12993|12984|9352
1618340400000|2021-04-13 19:00:00|13006|12999|13018|13009|13029|13019|13005|12996|2500
1618340700000|2021-04-13 19:05:00|13015|13011|13021|13012|13031|13028|13015|13009|15947
1618341000000|2021-04-13 19:10:00|13022|13017|13027|13017|13034|13021|13016|13007|16945
1618341300000|2021-04-13 19:15:00|13026|13018|13010|12999|13026|13022|12997|12990|4577
1618341600000|2021-04-13 19:20:00|13007|13000|12996|12985|13014|13009|12979|12972|5198
1618341900000|2021-04-13 19:25:00|12994|12986|12988|12979|12999|12989|12986|12977|7477
1618342200000|2021-04-13 19:30:00|12993|12982|12977|12969|12996|12987|12973|12967|13467
1618342500000|2021-04-13 19:35:00|12976|12967|12970|12962|12978|12971|12957|12950|9399
1618342800000|2021-04-13 19:40:00|12969|12960|12996|12987|12999|12989|12969|12960|10138
1618343100000|2021-04-13 19:45:00|12993|12988|12980|12976|13007|13000|12979|12972|15788
1618343400000|2021-04-13 19:50:00|12982|12978|12956|12951|12994|12984|12954|12949|39854
1618343700000|2021-04-13 19:55:00|12957|12952|12988|12981|13001|12996|12957|12952|77394
1618407000000|2021-04-14 13:30:00|13092|13002|13097|13077|13118|13085|13021|12997|34458
1618407300000|2021-04-14 13:35:00|13098|13081|13085|13059|13133|13111|13066|13043|20893
1618407600000|2021-04-14 13:40:00|13070|13055|13048|13025|13070|13062|13001|12988|13488
1618407900000|2021-04-14 13:45:00|13057|13030|13030|13002|13063|13051|13008|13000|8988
1618408200000|2021-04-14 13:50:00|13020|13009|12992|12976|13056|13038|12978|12967|28308
1618408500000|2021-04-14 13:55:00|12991|12977|13058|13043|13070|13060|12988|12977|19607
1618408800000|2021-04-14 14:00:00|13064|13046|13073|13053|13085|13073|13050|13040|10120
1618409100000|2021-04-14 14:05:00|13079|13054|13093|13076|13110|13099|13050|13032|19835
1618409400000|2021-04-14 14:10:00|13100|13082|13160|13133|13174|13157|13087|13076|31212
1618409700000|2021-04-14 14:15:00|13159|13142|13085|13076|13159|13142|13079|13067|11562
1618410000000|2021-04-14 14:20:00|13086|13071|13083|13068|13095|13084|13054|13045|11249
1618410300000|2021-04-14 14:25:00|13084|13072|13021|13011|13084|13072|13009|13002|7368
1618410600000|2021-04-14 14:30:00|13026|13008|13073|13058|13085|13075|13026|13008|9829
1618410900000|2021-04-14 14:35:00|13077|13063|13088|13072|13100|13085|13062|13054|15018
1618411200000|2021-04-14 14:40:00|13089|13070|13111|13101|13129|13117|13089|13060|7149
1618411500000|2021-04-14 14:45:00|13122|13102|13126|13115|13130|13124|13094|13078|18838
1618411800000|2021-04-14 14:50:00|13125|13111|13126|13114|13148|13135|13118|13097|11123
1618412100000|2021-04-14 14:55:00|13132|13115|13107|13093|13132|13122|13104|13090|3450
1618412400000|2021-04-14 15:00:00|13109|13100|13115|13106|13115|13106|13067|13043|10297
1618412700000|2021-04-14 15:05:00|13111|13105|13109|13095|13115|13106|13097|13077|7122
1618413000000|2021-04-14 15:10:00|13112|13101|13148|13132|13148|13138|13102|13083|7050
1618413300000|2021-04-14 15:15:00|13143|13137|13127|13110|13148|13140|13110|13095|10443
1618413600000|2021-04-14 15:20:00|13118|13101|13111|13102|13118|13110|13080|13071|22199
1618413900000|2021-04-14 15:25:00|13110|13101|13131|13124|13135|13128|13100|13084|28496
1618414200000|2021-04-14 15:30:00|13130|13120|13113|13105|13131|13123|13108|13093|6286
1618414500000|2021-04-14 15:35:00|13118|13106|13118|13108|13133|13128|13113|13104|19666
1618414800000|2021-04-14 15:40:00|13120|13113|13103|13094|13132|13124|13103|13087|5129
1618415100000|2021-04-14 15:45:00|13106|13092|13111|13100|13120|13110|13104|13087|4618
1618415400000|2021-04-14 15:50:00|13117|13102|13107|13095|13144|13133|13107|13094|9712
1618415700000|2021-04-14 15:55:00|13106|13098|13136|13128|13145|13133|13088|13073|5627
1618416000000|2021-04-14 16:00:00|13135|13129|13103|13087|13135|13131|13103|13087|6711
1618416300000|2021-04-14 16:05:00|13101|13088|13143|13139|13147|13140|13099|13076|8181
1618416600000|2021-04-14 16:10:00|13145|13140|13143|13132|13159|13152|13141|13131|7886
1618416900000|2021-04-14 16:15:00|13141|13134|13149|13138|13149|13142|13131|13119|4012
1618417200000|2021-04-14 16:20:00|13143|13139|13179|13172|13181|13172|13139|13128|9858
1618417500000|2021-04-14 16:25:00|13181|13174|13160|13147|13190|13182|13160|13147|7664
1618417800000|2021-04-14 16:30:00|13164|13148|13150|13135|13170|13158|13141|13133|5204
1618418100000|2021-04-14 16:35:00|13152|13138|13132|13121|13152|13145|13127|13121|7619
1618418400000|2021-04-14 16:40:00|13135|13122|13160|13153|13160|13155|13135|13122|4403
1618418700000|2021-04-14 16:45:00|13158|13150|13141|13133|13165|13155|13141|13133|7193
1618419000000|2021-04-14 16:50:00|13142|13134|13141|13132|13147|13141|13132|13125|3080
1618419300000|2021-04-14 16:55:00|13138|13135|13124|13115|13140|13135|13120|13107|5300
1618419600000|2021-04-14 17:00:00|13123|13116|13089|13083|13124|13117|13089|13076|5381
1618419900000|2021-04-14 17:05:00|13092|13084|13098|13088|13101|13092|13090|13077|4477
1618420200000|2021-04-14 17:10:00|13097|13093|13082|13074|13104|13098|13078|13066|4241
1618420500000|2021-04-14 17:15:00|13087|13075|13118|13111|13136|13119|13084|13069|8638
1618420800000|2021-04-14 17:20:00|13124|13110|13114|13105|13132|13125|13112|13096|5835
1618421100000|2021-04-14 17:25:00|13117|13108|13080|13073|13118|13112|13080|13070|1332
1618421400000|2021-04-14 17:30:00|13079|13074|13064|13055|13081|13075|13060|13051|5842
1618421700000|2021-04-14 17:35:00|13063|13051|13070|13059|13070|13062|13051|13040|3643
1618422000000|2021-04-14 17:40:00|13069|13061|13077|13062|13081|13071|13062|13050|2144
1618422300000|2021-04-14 17:45:00|13076|13066|13077|13068|13103|13094|13076|13060|7738
1618422600000|2021-04-14 17:50:00|13082|13069|13070|13056|13094|13087|13070|13054|2258
1618422900000|2021-04-14 17:55:00|13076|13060|13008|12993|13076|13066|12996|12980|8527
1618423200000|2021-04-14 18:00:00|13013|12994|13023|13006|13031|13026|13006|12992|4036
1618423500000|2021-04-14 18:05:00|13019|13001|12956|12937|13019|13006|12950|12933|18912
1618423800000|2021-04-14 18:10:00|12961|12938|13000|12987|13013|12997|12953|12933|4648
1618424100000|2021-04-14 18:15:00|13007|12993|12994|12981|13012|13003|12977|12958|6755
1618424400000|2021-04-14 18:20:00|12993|12980|13010|12993|13022|13006|12984|12967|5703
1618424700000|2021-04-14 18:25:00|13009|12994|12992|12984|13009|12999|12982|12969|7045
1618425000000|2021-04-14 18:30:00|12995|12985|12968|12954|13006|13003|12961|12950|3301
1618425300000|2021-04-14 18:35:00|12974|12955|13000|12984|13004|12989|12974|12955|4616
1618425600000|2021-04-14 18:40:00|13004|12988|13010|12999|13027|13019|12998|12988|2924
1618425900000|2021-04-14 18:45:00|13017|13000|12971|12958|13017|13008|12971|12958|7038
1618426200000|2021-04-14 18:50:00|12972|12960|12956|12940|12981|12969|12947|12937|7482
1618426500000|2021-04-14 18:55:00|12949|12941|12942|12932|12969|12960|12938|12925|14684
1618426800000|2021-04-14 19:00:00|12941|12933|12931|12919|12948|12938|12920|12901|10561
1618427100000|2021-04-14 19:05:00|12930|12920|12889|12881|12930|12924|12884|12876|19887
1618427400000|2021-04-14 19:10:00|12895|12882|12907|12893|12907|12898|12874|12861|14119
1618427700000|2021-04-14 19:15:00|12905|12892|12923|12914|12940|12936|12887|12883|9619
1618428000000|2021-04-14 19:20:00|12922|12912|12933|12924|12939|12929|12900|12888|8132
1618428300000|2021-04-14 19:25:00|12937|12925|12951|12944|12951|12944|12932|12917|6715
1618428600000|2021-04-14 19:30:00|12952|12946|12948|12939|12963|12957|12944|12934|11784
1618428900000|2021-04-14 19:35:00|12947|12936|12914|12903|12947|12938|12907|12900|8395
1618429200000|2021-04-14 19:40:00|12913|12904|12896|12886|12913|12904|12881|12872|13534
1618429500000|2021-04-14 19:45:00|12897|12889|12897|12891|12929|12921|12896|12889|17217
1618429800000|2021-04-14 19:50:00|12898|12892|12887|12871|12950|12945|12876|12870|84907
1618430100000|2021-04-14 19:55:00|12886|12868|12905|12901|12905|12901|12874|12868|49264
1618493400000|2021-04-15 13:30:00|12996|12950|12824|12801|13051|12965|12815|12800|65563
1618493700000|2021-04-15 13:35:00|12830|12802|12831|12810|12889|12852|12783|12755|16186
1618494000000|2021-04-15 13:40:00|12830|12803|12796|12780|12864|12835|12780|12756|19760
1618494300000|2021-04-15 13:45:00|12787|12768|12791|12763|12828|12807|12759|12750|11324
1618494600000|2021-04-15 13:50:00|12790|12765|12809|12787|12829|12805|12742|12728|27721
1618494900000|2021-04-15 13:55:00|12811|12794|12888|12868|12898|12880|12811|12794|25288
1618495200000|2021-04-15 14:00:00|12899|12869|12863|12844|12899|12871|12848|12823|6549
1618495500000|2021-04-15 14:05:00|12868|12845|12866|12847|12895|12872|12824|12801|11800
1618495800000|2021-04-15 14:10:00|12865|12849|12853|12830|12865|12852|12827|12814|3501
1618496100000|2021-04-15 14:15:00|12851|12831|12819|12801|12851|12831|12790|12781|12393
1618496400000|2021-04-15 14:20:00|12818|12798|12860|12840|12867|12852|12816|12798|6294
1618496700000|2021-04-15 14:25:00|12859|12841|12848|12830|12864|12846|12835|12820|3417
1618497000000|2021-04-15 14:30:00|12851|12839|12862|12850|12893|12863|12842|12820|5946
1618497300000|2021-04-15 14:35:00|12861|12845|12872|12864|12891|12874|12853|12833|9019
1618497600000|2021-04-15 14:40:00|12881|12867|12923|12915|12937|12924|12876|12861|7034
1618497900000|2021-04-15 14:45:00|12921|12916|12915|12901|12940|12930|12900|12891|9201
1618498200000|2021-04-15 14:50:00|12913|12905|12877|12867|12917|12906|12870|12861|9996
1618498500000|2021-04-15 14:55:00|12880|12870|12888|12868|12912|12897|12880|12865|9627
1618498800000|2021-04-15 15:00:00|12887|12866|12872|12858|12900|12889|12866|12858|5750
1618499100000|2021-04-15 15:05:00|12871|12859|12894|12870|12913|12903|12871|12859|6102
1618499400000|2021-04-15 15:10:00|12903|12877|12898|12883|12908|12890|12884|12865|3572
1618499700000|2021-04-15 15:15:00|12896|12884|12890|12875|12898|12888|12872|12861|16449
1618500000000|2021-04-15 15:20:00|12891|12880|12880|12870|12898|12884|12868|12860|7106
1618500300000|2021-04-15 15:25:00|12879|12868|12856|12847|12887|12872|12851|12839|5459
1618500600000|2021-04-15 15:30:00|12855|12850|12895|12885|12898|12889|12851|12847|5759
1618500900000|2021-04-15 15:35:00|12899|12886|12901|12888|12920|12905|12887|12877|5293
1618501200000|2021-04-15 15:40:00|12900|12889|12900|12890|12915|12905|12889|12878|5257
1618501500000|2021-04-15 15:45:00|12901|12891|12915|12905|12919|12909|12890|12878|5029
1618501800000|2021-04-15 15:50:00|12910|12906|12915|12901|12930|12920|12886|12875|26978
1618502100000|2021-04-15 15:55:00|12914|12906|12907|12897|12920|12916|12902|12894|10306
1618502400000|2021-04-15 16:00:00|12914|12898|12882|12874|12914|12899|12881|12866|3085
1618502700000|2021-04-15 16:05:00|12881|12875|12892|12873|12895|12879|12867|12860|5667
1618503000000|2021-04-15 16:10:00|12890|12872|12872|12858|12890|12872|12865|12852|1396
1618503300000|2021-04-15 16:15:00|12878|12853|12879|12863|12882|12873|12862|12846|3591
1618503600000|2021-04-15 16:20:00|12880|12867|12843|12833|12880|12867|12843|12833|5686
1618503900000|2021-04-15 16:25:00|12842|12834|12838|12824|12842|12834|12830|12820|5997
1618504200000|2021-04-15 16:30:00|12839|12825|12843|12837|12854|12845|12835|12823|3009
1618504500000|2021-04-15 16:35:00|12842|12836|12829|12817|12843|12837|12823|12812|3444
1618504800000|2021-04-15 16:40:00|12828|12813|12812|12806|12841|12819|12812|12800|2845
1618505100000|2021-04-15 16:45:00|12809|12801|12820|12807|12833|12817|12805|12794|6179
1618505400000|2021-04-15 16:50:00|12823|12810|12831|12823|12847|12833|12814|12802|12056
1618505700000|2021-04-15 16:55:00|12830|12821|12800|12789|12830|12821|12790|12783|10226
1618506000000|2021-04-15 17:00:00|12806|12793|12816|12801|12817|12806|12796|12786|8059
1618506300000|2021-04-15 17:05:00|12814|12802|12744|12728|12820|12806|12719|12709|43557
1618506600000|2021-04-15 17:10:00|12743|12729|12738|12721|12761|12745|12728|12719|19808
1618506900000|2021-04-15 17:15:00|12737|12722|12757|12745|12768|12750|12725|12719|6462
1618507200000|2021-04-15 17:20:00|12755|12746|12742|12733|12771|12756|12736|12722|6804
1618507500000|2021-04-15 17:25:00|12741|12732|12755|12741|12760|12745|12741|12728|4270
1618507800000|2021-04-15 17:30:00|12752|12750|12770|12757|12776|12763|12747|12740|8878
1618508100000|2021-04-15 17:35:00|12768|12760|12789|12778|12802|12787|12761|12752|5064
1618508400000|2021-04-15 17:40:00|12788|12781|12808|12799|12808|12799|12787|12778|4877
1618508700000|2021-04-15 17:45:00|12822|12800|12795|12788|12822|12805|12789|12782|5258
1618509000000|2021-04-15 17:50:00|12794|12787|12820|12809|12824|12809|12782|12773|7645
1618509300000|2021-04-15 17:55:00|12823|12808|12832|12822|12835|12822|12808|12798|4100
1618509600000|2021-04-15 18:00:00|12833|12824|12822|12815|12843|12831|12817|12808|4497
1618509900000|2021-04-15 18:05:00|12826|12817|12810|12796|12835|12822|12797|12784|6599
1618510200000|2021-04-15 18:10:00|12811|12797|12809|12801|12830|12820|12800|12795|7914
1618510500000|2021-04-15 18:15:00|12812|12803|12813|12802|12828|12818|12801|12795|1850
1618510800000|2021-04-15 18:20:00|12821|12803|12832|12825|12846|12841|12816|12803|4727
1618511100000|2021-04-15 18:25:00|12833|12824|12833|12823|12839|12832|12826|12820|3450
1618511400000|2021-04-15 18:30:00|12832|12827|12778|12769|12850|12838|12774|12764|10169
1618511700000|2021-04-15 18:35:00|12779|12766|12799|12788|12811|12796|12779|12766|3843
1618512000000|2021-04-15 18:40:00|12800|12789|12804|12796|12815|12806|12797|12784|4417
1618512300000|2021-04-15 18:45:00|12814|12797|12805|12800|12823|12809|12800|12793|1578
1618512600000|2021-04-15 18:50:00|12802|12801|12799|12789|12820|12809|12793|12784|2789
1618512900000|2021-04-15 18:55:00|12798|12785|12785|12775|12798|12789|12779|12774|2993
1618513200000|2021-04-15 19:00:00|12784|12776|12847|12840|12847|12840|12784|12776|9936
1618513500000|2021-04-15 19:05:00|12850|12841|12830|12822|12854|12844|12820|12817|6600
1618513800000|2021-04-15 19:10:00|12829|12821|12816|12810|12829|12821|12808|12800|9833
1618514100000|2021-04-15 19:15:00|12815|12811|12846|12840|12848|12842|12811|12800|10614
1618514400000|2021-04-15 19:20:00|12845|12836|12812|12805|12845|12838|12798|12791|20713
1618514700000|2021-04-15 19:25:00|12816|12806|12820|12813|12837|12826|12811|12805|12797
1618515000000|2021-04-15 19:30:00|12821|12814|12811|12807|12826|12819|12809|12803|14956
1618515300000|2021-04-15 19:35:00|12812|12810|12817|12809|12824|12816|12804|12800|14197
1618515600000|2021-04-15 19:40:00|12816|12810|12815|12809|12821|12816|12800|12796|15019
1618515900000|2021-04-15 19:45:00|12816|12810|12800|12795|12832|12826|12798|12789|30232
1618516200000|2021-04-15 19:50:00|12798|12794|12788|12774|12815|12806|12765|12763|58227
1618516500000|2021-04-15 19:55:00|12787|12782|12791|12790|12797|12792|12775|12772|96091
1618579800000|2021-04-16 13:30:00|12797|12771|12881|12843|12934|12896|12797|12770|19917
1618580100000|2021-04-16 13:35:00|12886|12844|12825|12799|12886|12854|12800|12776|6535
1618580400000|2021-04-16 13:40:00|12826|12800|12894|12874|12900|12887|12808|12779|16646
1618580700000|2021-04-16 13:45:00|12890|12870|12862|12847|12911|12888|12847|12830|12472
1618581000000|2021-04-16 13:50:00|12861|12851|12803|12789|12868|12853|12802|12789|14543
1618581300000|2021-04-16 13:55:00|12804|12790|12814|12788|12850|12833|12804|12779|13369
1618581600000|2021-04-16 14:00:00|12813|12791|12769|12749|12814|12798|12737|12725|15268
1618581900000|2021-04-16 14:05:00|12781|12752|12778|12752|12788|12767|12746|12738|5935
1618582200000|2021-04-16 14:10:00|12777|12753|12726|12712|12778|12758|12709|12705|9115
1618582500000|2021-04-16 14:15:00|12727|12720|12738|12730|12760|12742|12720|12705|2630
1618582800000|2021-04-16 14:20:00|12737|12727|12738|12727|12754|12741|12713|12711|6004
1618583100000|2021-04-16 14:25:00|12740|12731|12732|12724|12767|12757|12732|12719|4860
1618583400000|2021-04-16 14:30:00|12733|12726|12772|12759|12780|12760|12723|12715|13218
1618583700000|2021-04-16 14:35:00|12767|12760|12789|12779|12790|12780|12754|12739|8370
1618584000000|2021-04-16 14:40:00|12790|12778|12784|12773|12811|12793|12778|12766|32289
1618584300000|2021-04-16 14:45:00|12783|12772|12807|12798|12810|12799|12783|12772|3016
1618584600000|2021-04-16 14:50:00|12803|12797|12808|12796|12829|12818|12800|12790|12265
1618584900000|2021-04-16 14:55:00|12807|12797|12794|12784|12820|12804|12791|12784|15486
1618585200000|2021-04-16 15:00:00|12793|12785|12793|12782|12810|12799|12781|12776|3850
1618585500000|2021-04-16 15:05:00|12792|12783|12775|12763|12819|12799|12773|12755|4723
1618585800000|2021-04-16 15:10:00|12774|12764|12778|12763|12788|12773|12761|12752|12694
1618586100000|2021-04-16 15:15:00|12775|12766|12738|12729|12790|12776|12737|12722|33825
1618586400000|2021-04-16 15:20:00|12749|12735|12755|12745|12757|12747|12730|12721|6222
1618586700000|2021-04-16 15:25:00|12754|12738|12734|12725|12760|12754|12727|12720|6524
1618587000000|2021-04-16 15:30:00|12733|12724|12757|12748|12760|12751|12726|12722|6075
1618587300000|2021-04-16 15:35:00|12759|12750|12744|12734|12760|12750|12736|12724|3810
1618587600000|2021-04-16 15:40:00|12743|12735|12749|12736|12760|12752|12733|12720|3042
1618587900000|2021-04-16 15:45:00|12750|12734|12739|12728|12750|12741|12731|12718|5693
1618588200000|2021-04-16 15:50:00|12738|12729|12741|12729|12747|12745|12725|12717|6901
1618588500000|2021-04-16 15:55:00|12744|12732|12740|12732|12750|12739|12737|12728|6706
1618588800000|2021-04-16 16:00:00|12739|12725|12724|12710|12744|12733|12719|12710|9257
1618589100000|2021-04-16 16:05:00|12720|12714|12690|12685|12730|12720|12685|12679|22493
1618589400000|2021-04-16 16:10:00|12689|12681|12681|12671|12700|12688|12670|12667|7306
1618589700000|2021-04-16 16:15:00|12680|12670|12677|12667|12684|12673|12665|12657|4866
1618590000000|2021-04-16 16:20:00|12678|12666|12668|12661|12678|12666|12658|12650|6331
1618590300000|2021-04-16 16:25:00|12669|12662|12639|12630|12676|12671|12639|12630|17162
1618590600000|2021-04-16 16:30:00|12638|12631|12670|12661|12673|12664|12637|12630|6386
1618590900000|2021-04-16 16:35:00|12669|12660|12658|12651|12670|12663|12658|12650|2725
1618591200000|2021-04-16 16:40:00|12659|12652|12665|12656|12672|12659|12645|12640|14618
1618591500000|2021-04-16 16:45:00|12664|12655|12680|12671|12680|12674|12661|12655|4919
1618591800000|2021-04-16 16:50:00|12679|12670|12669|12660|12680|12670|12656|12650|3641
1618592100000|2021-04-16 16:55:00|12668|12661|12669|12659|12680|12669|12663|12657|6750
1618592400000|2021-04-16 17:00:00|12668|12658|12661|12653|12677|12665|12655|12650|5513
1618592700000|2021-04-16 17:05:00|12660|12650|12655|12649|12673|12664|12646|12640|13553
1618593000000|2021-04-16 17:10:00|12656|12652|12656|12653|12676|12663|12647|12641|6018
1618593300000|2021-04-16 17:15:00|12654|12651|12641|12634|12669|12656|12632|12626|5938
1618593600000|2021-04-16 17:20:00|12646|12637|12637|12630|12655|12651|12637|12628|7055
1618593900000|2021-04-16 17:25:00|12636|12628|12640|12635|12647|12637|12626|12621|7569
1618594200000|2021-04-16 17:30:00|12639|12633|12637|12628|12655|12648|12636|12625|5235
1618594500000|2021-04-16 17:35:00|12631|12625|12644|12639|12648|12643|12629|12625|4569
1618594800000|2021-04-16 17:40:00|12643|12632|12665|12653|12666|12657|12640|12632|2939
1618595100000|2021-04-16 17:45:00|12662|12654|12673|12667|12688|12679|12662|12654|9809
1618595400000|2021-04-16 17:50:00|12674|12668|12669|12660|12683|12669|12666|12657|4807
1618595700000|2021-04-16 17:55:00|12666|12656|12684|12673|12691|12680|12662|12656|5785
1618596000000|2021-04-16 18:00:00|12683|12671|12699|12690|12706|12697|12670|12662|5210
1618596300000|2021-04-16 18:05:00|12698|12693|12710|12702|12713|12703|12698|12685|5337
1618596600000|2021-04-16 18:10:00|12715|12703|12719|12708|12733|12721|12711|12702|5248
1618596900000|2021-04-16 18:15:00|12720|12709|12718|12706|12728|12717|12715|12705|1653
1618597200000|2021-04-16 18:20:00|12720|12708|12722|12713|12725|12720|12715|12706|1700
1618597500000|2021-04-16 18:25:00|12721|12714|12730|12721|12731|12722|12712|12703|6676
1618597800000|2021-04-16 18:30:00|12731|12722|12727|12718|12736|12728|12723|12716|10403
1618598100000|2021-04-16 18:35:00|12726|12716|12732|12725|12732|12728|12711|12703|9482
1618598400000|2021-04-16 18:40:00|12731|12726|12746|12740|12749|12743|12731|12724|6077
1618598700000|2021-04-16 18:45:00|12744|12737|12742|12736|12744|12741|12730|12719|2738
1618599000000|2021-04-16 18:50:00|12745|12739|12748|12741|12760|12754|12742|12735|7407
1618599300000|2021-04-16 18:55:00|12747|12742|12745|12739|12752|12744|12741|12732|7439
1618599600000|2021-04-16 19:00:00|12743|12738|12742|12731|12757|12747|12742|12731|4399
1618599900000|2021-04-16 19:05:00|12744|12732|12753|12746|12753|12748|12738|12731|5702
1618600200000|2021-04-16 19:10:00|12752|12743|12749|12743|12753|12748|12747|12736|3750
1618600500000|2021-04-16 19:15:00|12748|12744|12759|12752|12760|12754|12743|12738|11303
1618600800000|2021-04-16 19:20:00|12760|12755|12748|12741|12765|12757|12743|12737|7199
1618601100000|2021-04-16 19:25:00|12747|12740|12749|12742|12762|12753|12742|12739|9186
1618601400000|2021-04-16 19:30:00|12748|12743|12741|12734|12750|12745|12733|12730|5850
1618601700000|2021-04-16 19:35:00|12742|12738|12765|12760|12769|12763|12741|12738|13295
1618602000000|2021-04-16 19:40:00|12764|12761|12764|12758|12770|12768|12755|12750|16224
1618602300000|2021-04-16 19:45:00|12762|12757|12750|12744|12764|12760|12744|12737|14514
1618602600000|2021-04-16 19:50:00|12757|12745|12751|12743|12764|12758|12739|12734|34385
1618602900000|2021-04-16 19:55:00|12748|12741|12728|12712|12753|12748|12713|12712|62961
1618839000000|2021-04-19 13:30:00|12662|12615|12659|12625|12694|12660|12568|12554|64349
1618839300000|2021-04-19 13:35:00|12663|12626|12678|12651|12693|12653|12629|12605|11582
1618839600000|2021-04-19 13:40:00|12677|12652|12690|12667|12771|12753|12659|12648|16051
1618839900000|2021-04-19 13:45:00|12683|12661|12695|12661|12706|12676|12615|12600|11599
1618840200000|2021-04-19 13:50:00|12694|12662|12656|12646|12700|12683|12656|12645|6100
1618840500000|2021-04-19 13:55:00|12651|12640|12691|12675|12698|12682|12649|12636|21841
1618840800000|2021-04-19 14:00:00|12692|12670|12630|12624|12696|12670|12604|12590|19144
1618841100000|2021-04-19 14:05:00|12629|12618|12580|12575|12629|12624|12575|12568|38669
1618841400000|2021-04-19 14:10:00|12585|12577|12580|12576|12596|12581|12558|12551|33740
1618841700000|2021-04-19 14:15:00|12582|12577|12623|12615|12666|12649|12570|12560|36441
1618842000000|2021-04-19 14:20:00|12624|12616|12624|12618|12645|12636|12617|12608|22907
1618842300000|2021-04-19 14:25:00|12625|12622|12683|12671|12709|12695|12625|12617|26004
1618842600000|2021-04-19 14:30:00|12684|12668|12661|12651|12691|12674|12653|12645|9106
1618842900000|2021-04-19 14:35:00|12662|12652|12699|12693|12700|12693|12658|12651|15864
1618843200000|2021-04-19 14:40:00|12700|12692|12669|12652|12702|12696|12649|12640|13369
1618843500000|2021-04-19 14:45:00|12671|12650|12624|12605|12671|12650|12603|12596|10716
1618843800000|2021-04-19 14:50:00|12623|12607|12648|12631|12669|12651|12593|12579|27858
1618844100000|2021-04-19 14:55:00|12655|12638|12639|12624|12674|12655|12620|12608|10501
1618844400000|2021-04-19 15:00:00|12640|12625|12656|12637|12693|12673|12637|12625|4546
1618844700000|2021-04-19 15:05:00|12651|12636|12572|12563|12653|12641|12568|12560|12100
1618845000000|2021-04-19 15:10:00|12573|12561|12623|12610|12626|12610|12571|12560|7780
1618845300000|2021-04-19 15:15:00|12627|12609|12631|12613|12637|12626|12607|12595|3828
1618845600000|2021-04-19 15:20:00|12630|12612|12621|12610|12660|12644|12621|12610|3400
1618845900000|2021-04-19 15:25:00|12620|12611|12652|12643|12660|12654|12615|12601|4059
1618846200000|2021-04-19 15:30:00|12651|12638|12642|12633|12658|12652|12635|12623|17855
1618846500000|2021-04-19 15:35:00|12643|12634|12648|12642|12653|12643|12640|12630|3630
1618846800000|2021-04-19 15:40:00|12650|12643|12626|12614|12672|12660|12618|12610|8101
1618847100000|2021-04-19 15:45:00|12625|12610|12661|12650|12661|12650|12611|12601|4855
1618847400000|2021-04-19 15:50:00|12659|12651|12690|12681|12701|12690|12659|12651|6701
1618847700000|2021-04-19 15:55:00|12686|12676|12650|12638|12690|12681|12640|12629|4613
1618848000000|2021-04-19 16:00:00|12655|12639|12621|12609|12664|12650|12620|12608|4400
1618848300000|2021-04-19 16:05:00|12620|12606|12632|12621|12642|12630|12612|12601|4916
1618848600000|2021-04-19 16:10:00|12634|12622|12638|12626|12644|12629|12626|12619|2569
1618848900000|2021-04-19 16:15:00|12637|12627|12637|12626|12646|12635|12632|12619|2524
1618849200000|2021-04-19 16:20:00|12639|12627|12642|12636|12660|12648|12632|12619|2809
1618849500000|2021-04-19 16:25:00|12641|12635|12635|12620|12641|12635|12612|12603|4732
1618849800000|2021-04-19 16:30:00|12634|12626|12596|12584|12635|12626|12587|12580|15684
1618850100000|2021-04-19 16:35:00|12597|12588|12596|12583|12614|12599|12589|12581|8987
1618850400000|2021-04-19 16:40:00|12595|12581|12596|12585|12607|12601|12579|12575|5826
1618850700000|2021-04-19 16:45:00|12595|12580|12583|12576|12596|12581|12565|12560|7451
1618851000000|2021-04-19 16:50:00|12582|12575|12603|12591|12606|12598|12576|12570|7125
1618851300000|2021-04-19 16:55:00|12602|12586|12596|12583|12615|12600|12593|12583|1871
1618851600000|2021-04-19 17:00:00|12595|12585|12609|12595|12631|12618|12590|12581|6000
1618851900000|2021-04-19 17:05:00|12612|12601|12602|12594|12619|12607|12602|12590|1213
1618852200000|2021-04-19 17:10:00|12599|12595|12618|12606|12619|12612|12599|12594|2501
1618852500000|2021-04-19 17:15:00|12619|12609|12605|12598|12629|12614|12597|12590|2591
1618852800000|2021-04-19 17:20:00|12610|12599|12604|12599|12623|12611|12603|12591|1075
1618853100000|2021-04-19 17:25:00|12603|12591|12588|12581|12606|12595|12581|12574|3546
1618853400000|2021-04-19 17:30:00|12590|12575|12586|12577|12590|12580|12570|12569|7123
1618853700000|2021-04-19 17:35:00|12587|12578|12608|12598|12610|12598|12585|12575|2613
1618854000000|2021-04-19 17:40:00|12607|12597|12609|12598|12613|12599|12597|12592|1122
1618854300000|2021-04-19 17:45:00|12608|12595|12609|12596|12621|12608|12598|12591|2900
1618854600000|2021-04-19 17:50:00|12606|12598|12614|12601|12622|12613|12606|12596|1960
1618854900000|2021-04-19 17:55:00|12613|12602|12622|12613|12628|12617|12611|12601|1200
1618855200000|2021-04-19 18:00:00|12621|12612|12637|12626|12647|12636|12612|12603|6114
1618855500000|2021-04-19 18:05:00|12635|12627|12634|12624|12651|12636|12615|12600|5527
1618855800000|2021-04-19 18:10:00|12636|12625|12634|12624|12652|12639|12630|12616|2039
1618856100000|2021-04-19 18:15:00|12633|12619|12630|12621|12671|12657|12628|12614|4248
1618856400000|2021-04-19 18:20:00|12631|12622|12649|12634|12649|12638|12624|12611|1463
1618856700000|2021-04-19 18:25:00|12648|12635|12636|12627|12653|12640|12632|12623|3183
1618857000000|2021-04-19 18:30:00|12635|12628|12635|12625|12637|12629|12616|12605|3504
1618857300000|2021-04-19 18:35:00|12634|12627|12618|12607|12634|12627|12610|12605|3011
1618857600000|2021-04-19 18:40:00|12616|12608|12628|12619|12632|12627|12615|12608|4172
1618857900000|2021-04-19 18:45:00|12627|12620|12641|12631|12650|12639|12616|12608|2900
1618858200000|2021-04-19 18:50:00|12645|12632|12636|12625|12645|12635|12625|12616|2290
1618858500000|2021-04-19 18:55:00|12637|12626|12637|12628|12640|12634|12630|12626|4466
1618858800000|2021-04-19 19:00:00|12635|12627|12634|12626|12643|12640|12629|12621|4793
1618859100000|2021-04-19 19:05:00|12633|12622|12649|12641|12662|12651|12629|12622|3241
1618859400000|2021-04-19 19:10:00|12648|12642|12624|12618|12655|12646|12622|12617|5081
1618859700000|2021-04-19 19:15:00|12627|12619|12620|12611|12639|12628|12615|12606|4171
1618860000000|2021-04-19 19:20:00|12621|12610|12609|12604|12622|12617|12600|12595|15166
1618860300000|2021-04-19 19:25:00|12608|12603|12605|12594|12623|12615|12602|12594|16722
1618860600000|2021-04-19 19:30:00|12604|12598|12581|12573|12610|12603|12554|12550|61820
1618860900000|2021-04-19 19:35:00|12580|12569|12585|12581|12591|12587|12569|12568|18925
1618861200000|2021-04-19 19:40:00|12584|12582|12598|12591|12604|12603|12584|12582|26411
1618861500000|2021-04-19 19:45:00|12600|12592|12584|12578|12600|12594|12574|12570|11996
1618861800000|2021-04-19 19:50:00|12582|12572|12610|12607|12612|12610|12576|12571|28656
1618862100000|2021-04-19 19:55:00|12609|12606|12632|12628|12632|12628|12603|12600|42736
1618925400000|2021-04-20 13:30:00|12600|12509|12570|12546|12600|12546|12484|12460|48183
1618925700000|2021-04-20 13:35:00|12569|12541|12488|12461|12588|12553|12474|12460|29981
1618926000000|2021-04-20 13:40:00|12485|12462|12487|12467|12501|12490|12462|12450|24096
1618926300000|2021-04-20 13:45:00|12486|12466|12395|12375|12510|12496|12385|12370|62606
1618926600000|2021-04-20 13:50:00|12394|12376|12341|12316|12409|12394|12325|12305|33034
1618926900000|2021-04-20 13:55:00|12339|12317|12310|12302|12346|12325|12276|12266|83162
1618927200000|2021-04-20 14:00:00|12315|12307|12255|12244|12325|12319|12247|12242|51133
1618927500000|2021-04-20 14:05:00|12254|12243|12281|12270|12307|12302|12251|12241|42393
1618927800000|2021-04-20 14:10:00|12280|12271|12271|12261|12317|12312|12268|12260|73610
1618928100000|2021-04-20 14:15:00|12267|12262|12251|12240|12274|12264|12217|12210|62558
1618928400000|2021-04-20 14:20:00|12250|12245|12294|12286|12294|12286|12230|12223|26616
1618928700000|2021-04-20 14:25:00|12295|12289|12299|12291|12326|12316|12288|12278|21300
1618929000000|2021-04-20 14:30:00|12298|12289|12244|12235|12298|12289|12241|12235|14272
1618929300000|2021-04-20 14:35:00|12245|12236|12235|12220|12258|12249|12227|12211|15971
1618929600000|2021-04-20 14:40:00|12234|12218|12173|12165|12235|12224|12144|12131|52182
1618929900000|2021-04-20 14:45:00|12171|12164|12137|12126|12182|12172|12130|12120|32744
1618930200000|2021-04-20 14:50:00|12136|12125|12088|12076|12141|12127|12080|12074|39310
1618930500000|2021-04-20 14:55:00|12087|12077|12127|12117|12130|12123|12087|12077|27391
1618930800000|2021-04-20 15:00:00|12128|12118|12125|12119|12146|12138|12097|12090|26352
1618931100000|2021-04-20 15:05:00|12126|12121|12103|12096|12133|12128|12092|12084|27866
1618931400000|2021-04-20 15:10:00|12107|12095|12091|12086|12111|12105|12081|12075|22422
1618931700000|2021-04-20 15:15:00|12090|12082|12047|12037|12100|12091|12036|12031|35185
1618932000000|2021-04-20 15:20:00|12048|12038|12003|11995|12063|12056|11990|11980|73569
1618932300000|2021-04-20 15:25:00|12004|11994|12051|12040|12066|12060|12004|11994|60450
1618932600000|2021-04-20 15:30:00|12050|12041|12046|12032|12063|12051|12020|12006|18306
1618932900000|2021-04-20 15:35:00|12045|12034|11999|11990|12045|12034|11976|11975|29998
1618933200000|2021-04-20 15:40:00|12004|11988|12007|11998|12020|12011|11990|11979|22031
1618933500000|2021-04-20 15:45:00|12006|11999|12038|12027|12040|12027|11996|11985|21581
1618933800000|2021-04-20 15:50:00|12037|12025|12020|12008|12045|12042|11979|11969|35573
1618934100000|2021-04-20 15:55:00|12024|12009|12043|12037|12062|12050|12020|12009|34283
1618934400000|2021-04-20 16:00:00|12044|12039|12044|12037|12052|12044|12016|12004|28578
1618934700000|2021-04-20 16:05:00|12047|12040|12083|12075|12095|12089|12039|12031|46435
1618935000000|2021-04-20 16:10:00|12082|12070|12084|12079|12086|12080|12062|12053|15997
1618935300000|2021-04-20 16:15:00|12087|12080|12086|12079|12089|12085|12070|12063|30129
1618935600000|2021-04-20 16:20:00|12087|12080|12104|12097|12111|12105|12087|12079|12007
1618935900000|2021-04-20 16:25:00|12103|12095|12081|12070|12112|12106|12075|12066|13000
1618936200000|2021-04-20 16:30:00|12080|12071|12084|12077|12091|12083|12070|12059|12188
1618936500000|2021-04-20 16:35:00|12086|12078|12062|12056|12090|12084|12057|12053|12849
1618936800000|2021-04-20 16:40:00|12063|12055|12046|12041|12069|12064|12045|12038|14071
1618937100000|2021-04-20 16:45:00|12048|12042|12048|12040|12065|12054|12040|12027|19505
1618937400000|2021-04-20 16:50:00|12047|12034|12039|12035|12057|12051|12036|12028|8733
1618937700000|2021-04-20 16:55:00|12041|12036|12093|12089|12101|12100|12036|12030|20502
1618938000000|2021-04-20 17:00:00|12094|12086|12095|12089|12099|12095|12083|12073|10447
1618938300000|2021-04-20 17:05:00|12092|12088|12097|12092|12098|12093|12079|12069|5314
1618938600000|2021-04-20 17:10:00|12093|12093|12088|12074|12099|12093|12073|12066|8687
1618938900000|2021-04-20 17:15:00|12087|12078|12116|12107|12119|12109|12080|12067|6548
1618939200000|2021-04-20 17:20:00|12114|12109|12085|12078|12116|12111|12081|12071|15845
1618939500000|2021-04-20 17:25:00|12089|12079|12080|12067|12093|12089|12069|12062|10505
1618939800000|2021-04-20 17:30:00|12073|12073|12063|12052|12090|12078|12058|12047|10162
1618940100000|2021-04-20 17:35:00|12062|12054|12074|12067|12082|12075|12059|12052|4124
1618940400000|2021-04-20 17:40:00|12071|12060|12048|12033|12080|12070|12048|12032|10469
1618940700000|2021-04-20 17:45:00|12047|12041|12083|12073|12087|12081|12044|12032|12451
1618941000000|2021-04-20 17:50:00|12082|12074|12084|12079|12096|12088|12067|12059|9624
1618941300000|2021-04-20 17:55:00|12085|12077|12078|12071|12087|12081|12069|12063|7444
1618941600000|2021-04-20 18:00:00|12077|12070|12065|12058|12091|12083|12053|12046|15769
1618941900000|2021-04-20 18:05:00|12068|12061|12095|12087|12098|12087|12058|12051|14917
1618942200000|2021-04-20 18:10:00|12097|12091|12081|12077|12104|12094|12072|12064|13820
1618942500000|2021-04-20 18:15:00|12078|12076|12091|12086|12103|12097|12073|12069|11945
1618942800000|2021-04-20 18:20:00|12092|12089|12103|12094|12116|12108|12092|12089|8597
1618943100000|2021-04-20 18:25:00|12102|12096|12050|12043|12102|12096|12046|12035|25509
1618943400000|2021-04-20 18:30:00|12056|12044|12099|12095|12115|12101|12049|12040|34390
1618943700000|2021-04-20 18:35:00|12098|12093|12107|12100|12108|12104|12090|12084|30264
1618944000000|2021-04-20 18:40:00|12112|12101|12123|12119|12130|12125|12104|12100|22807
1618944300000|2021-04-20 18:45:00|12122|12118|12114|12111|12129|12119|12108|12102|19796
1618944600000|2021-04-20 18:50:00|12112|12109|12125|12118|12143|12137|12111|12105|17436
1618944900000|2021-04-20 18:55:00|12124|12122|12129|12121|12130|12125|12107|12101|20457
1618945200000|2021-04-20 19:00:00|12128|12125|12169|12158|12170|12158|12121|12111|19165
1618945500000|2021-04-20 19:05:00|12168|12159|12179|12173|12186|12178|12161|12154|19026
1618945800000|2021-04-20 19:10:00|12185|12174|12192|12186|12197|12189|12171|12165|15400
1618946100000|2021-04-20 19:15:00|12191|12187|12156|12150|12206|12198|12154|12150|18429
1618946400000|2021-04-20 19:20:00|12158|12151|12158|12150|12168|12163|12144|12141|15909
1618946700000|2021-04-20 19:25:00|12157|12147|12149|12139|12166|12157|12145|12139|12745
1618947000000|2021-04-20 19:30:00|12148|12140|12153|12144|12155|12150|12121|12116|23160
1618947300000|2021-04-20 19:35:00|12154|12146|12160|12152|12168|12163|12146|12138|42265
1618947600000|2021-04-20 19:40:00|12159|12153|12186|12179|12190|12186|12155|12152|26259
1618947900000|2021-04-20 19:45:00|12187|12180|12187|12180|12203|12198|12180|12174|34182
1618948200000|2021-04-20 19:50:00|12185|12183|12169|12164|12187|12183|12163|12158|66677
1618948500000|2021-04-20 19:55:00|12170|12165|12167|12160|12175|12172|12149|12142|87398
1619011800000|2021-04-21 13:30:00|12175|12082|12171|12143|12200|12153|12073|12025|50480
1619012100000|2021-04-21 13:35:00|12170|12160|12296|12281|12300|12290|12170|12160|27439
1619012400000|2021-04-21 13:40:00|12295|12280|12293|12271|12335|12304|12267|12245|37233
1619012700000|2021-04-21 13:45:00|12295|12276|12312|12300|12325|12308|12270|12251|20464
1619013000000|2021-04-21 13:50:00|12313|12306|12328|12314|12345|12324|12283|12275|13845
1619013300000|2021-04-21 13:55:00|12329|12315|12329|12316|12344|12329|12301|12290|15561
1619013600000|2021-04-21 14:00:00|12328|12319|12349|12336|12379|12366|12328|12319|17569
1619013900000|2021-04-21 14:05:00|12350|12338|12359|12348|12374|12362|12328|12315|10481
1619014200000|2021-04-21 14:10:00|12357|12349|12386|12369|12399|12389|12349|12333|17278
1619014500000|2021-04-21 14:15:00|12385|12370|12400|12384|12410|12400|12372|12354|13899
1619014800000|2021-04-21 14:20:00|12399|12389|12453|12435|12465|12448|12399|12385|25126
1619015100000|2021-04-21 14:25:00|12452|12436|12367|12353|12453|12441|12366|12350|49265
1619015400000|2021-04-21 14:30:00|12366|12356|12375|12360|12386|12370|12351|12339|8632
1619015700000|2021-04-21 14:35:00|12376|12361|12365|12352|12399|12388|12350|12346|24538
1619016000000|2021-04-21 14:40:00|12364|12353|12447|12425|12450|12427|12362|12353|8702
1619016300000|2021-04-21 14:45:00|12440|12426|12388|12374|12465|12451|12376|12361|44347
1619016600000|2021-04-21 14:50:00|12387|12375|12361|12350|12393|12379|12350|12342|15347
1619016900000|2021-04-21 14:55:00|12360|12352|12360|12350|12371|12361|12348|12334|12136
1619017200000|2021-04-21 15:00:00|12359|12345|12430|12417|12431|12421|12343|12334|23611
1619017500000|2021-04-21 15:05:00|12429|12418|12380|12356|12435|12424|12351|12340|13380
1619017800000|2021-04-21 15:10:00|12388|12368|12336|12326|12393|12383|12320|12304|16840
1619018100000|2021-04-21 15:15:00|12340|12327|12335|12326|12349|12338|12316|12307|14597
1619018400000|2021-04-21 15:20:00|12334|12325|12337|12324|12345|12336|12314|12302|8584
1619018700000|2021-04-21 15:25:00|12334|12325|12312|12300|12362|12344|12312|12300|7757
1619019000000|2021-04-21 15:30:00|12311|12293|12321|12310|12347|12334|12299|12289|10891
1619019300000|2021-04-21 15:35:00|12320|12307|12286|12274|12321|12310|12276|12270|6579
1619019600000|2021-04-21 15:40:00|12287|12275|12298|12287|12298|12287|12272|12261|5706
1619019900000|2021-04-21 15:45:00|12305|12288|12320|12310|12320|12312|12288|12276|8408
1619020200000|2021-04-21 15:50:00|12314|12308|12317|12309|12325|12321|12313|12305|6844
1619020500000|2021-04-21 15:55:00|12315|12310|12330|12325|12336|12331|12312|12302|10675
1619020800000|2021-04-21 16:00:00|12328|12327|12319|12304|12338|12333|12312|12303|7904
1619021100000|2021-04-21 16:05:00|12318|12308|12299|12292|12319|12312|12294|12285|20899
1619021400000|2021-04-21 16:10:00|12300|12291|12309|12301|12325|12320|12295|12287|10482
1619021700000|2021-04-21 16:15:00|12308|12291|12295|12286|12308|12299|12275|12269|8789
1619022000000|2021-04-21 16:20:00|12296|12290|12309|12299|12315|12306|12280|12272|18035
1619022300000|2021-04-21 16:25:00|12308|12297|12299|12293|12309|12301|12285|12279|18449
1619022600000|2021-04-21 16:30:00|12304|12296|12319|12309|12321|12319|12297|12290|16674
1619022900000|2021-04-21 16:35:00|12324|12310|12334|12329|12337|12333|12320|12310|20699
1619023200000|2021-04-21 16:40:00|12335|12331|12298|12294|12335|12331|12298|12294|14370
1619023500000|2021-04-21 16:45:00|12297|12293|12306|12298|12306|12302|12287|12281|8617
1619023800000|2021-04-21 16:50:00|12305|12299|12298|12292|12319|12311|12294|12285|10036
1619024100000|2021-04-21 16:55:00|12299|12294|12307|12301|12313|12306|12298|12291|3830
1619024400000|2021-04-21 17:00:00|12310|12300|12322|12316|12325|12320|12309|12300|5403
1619024700000|2021-04-21 17:05:00|12324|12318|12348|12339|12358|12352|12322|12318|8406
1619025000000|2021-04-21 17:10:00|12347|12340|12357|12348|12361|12357|12340|12332|8181
1619025300000|2021-04-21 17:15:00|12356|12347|12370|12363|12370|12365|12346|12339|5206
1619025600000|2021-04-21 17:20:00|12369|12362|12367|12358|12370|12367|12358|12351|4059
1619025900000|2021-04-21 17:25:00|12366|12357|12339|12331|12366|12357|12339|12328|5567
1619026200000|2021-04-21 17:30:00|12343|12336|12357|12352|12361|12356|12343|12332|6454
1619026500000|2021-04-21 17:35:00|12358|12356|12344|12337|12366|12358|12341|12333|2575
1619026800000|2021-04-21 17:40:00|12346|12338|12342|12334|12360|12348|12342|12329|5434
1619027100000|2021-04-21 17:45:00|12345|12329|12399|12394|12400|12396|12344|12329|16114
1619027400000|2021-04-21 17:50:00|12398|12390|12405|12400|12412|12402|12389|12382|7653
1619027700000|2021-04-21 17:55:00|12408|12402|12421|12413|12421|12413|12393|12385|12184
1619028000000|2021-04-21 18:00:00|12420|12414|12425|12417|12434|12425|12419|12410|5610
1619028300000|2021-04-21 18:05:00|12426|12421|12443|12434|12450|12443|12426|12416|7425
1619028600000|2021-04-21 18:10:00|12440|12428|12443|12430|12448|12440|12430|12424|5816
1619028900000|2021-04-21 18:15:00|12442|12429|12449|12444|12453|12449|12431|12420|34206
1619029200000|2021-04-21 18:20:00|12447|12443|12478|12473|12493|12490|12443|12436|98612
1619029500000|2021-04-21 18:25:00|12475|12466|12454|12439|12485|12477|12453|12439|4847
1619029800000|2021-04-21 18:30:00|12458|12446|12471|12463|12473|12468|12450|12439|6235
1619030100000|2021-04-21 18:35:00|12470|12461|12454|12447|12471|12467|12444|12440|13404
1619030400000|2021-04-21 18:40:00|12453|12443|12461|12455|12477|12474|12453|12443|6529
1619030700000|2021-04-21 18:45:00|12462|12454|12453|12447|12462|12458|12450|12440|4281
1619031000000|2021-04-21 18:50:00|12457|12446|12478|12472|12478|12473|12455|12446|5088
1619031300000|2021-04-21 18:55:00|12480|12474|12485|12478|12486|12482|12467|12461|10359
1619031600000|2021-04-21 19:00:00|12484|12479|12497|12492|12498|12492|12477|12471|8676
1619031900000|2021-04-21 19:05:00|12496|12491|12508|12501|12508|12503|12491|12486|15068
1619032200000|2021-04-21 19:10:00|12505|12498|12507|12502|12524|12519|12497|12490|15368
1619032500000|2021-04-21 19:15:00|12508|12503|12487|12481|12511|12507|12483|12476|8324
1619032800000|2021-04-21 19:20:00|12486|12483|12498|12493|12500|12495|12472|12466|7518
1619033100000|2021-04-21 19:25:00|12500|12494|12485|12483|12504|12498|12481|12475|9872
1619033400000|2021-04-21 19:30:00|12484|12482|12521|12517|12530|12522|12484|12477|19748
1619033700000|2021-04-21 19:35:00|12520|12516|12527|12520|12544|12539|12514|12509|17961
1619034000000|2021-04-21 19:40:00|12522|12521|12539|12530|12553|12549|12522|12518|23990
1619034300000|2021-04-21 19:45:00|12540|12532|12584|12578|12585|12580|12540|12532|29292
1619034600000|2021-04-21 19:50:00|12585|12579|12597|12590|12600|12593|12567|12560|51587
1619034900000|2021-04-21 19:55:00|12593|12591|12601|12597|12605|12600|12582|12578|112580
1619098200000|2021-04-22 13:30:00|12453|12432|12414|12374|12465|12450|12360|12349|69067
1619098500000|2021-04-22 13:35:00|12413|12375|12318|12304|12416|12378|12282|12264|33684
1619098800000|2021-04-22 13:40:00|12317|12305|12420|12401|12432|12422|12301|12285|30404
1619099100000|2021-04-22 13:45:00|12419|12408|12465|12451|12465|12451|12383|12367|28499
1619099400000|2021-04-22 13:50:00|12464|12452|12474|12455|12480|12469|12422|12413|20548
1619099700000|2021-04-22 13:55:00|12470|12447|12493|12477|12541|12512|12443|12427|19738
1619100000000|2021-04-22 14:00:00|12492|12473|12455|12435|12493|12480|12415|12405|24333
1619100300000|2021-04-22 14:05:00|12452|12434|12475|12456|12490|12479|12445|12431|18218
1619100600000|2021-04-22 14:10:00|12473|12457|12483|12459|12490|12472|12439|12425|8398
1619100900000|2021-04-22 14:15:00|12478|12460|12466|12455|12485|12477|12457|12436|7482
1619101200000|2021-04-22 14:20:00|12477|12456|12459|12443|12485|12468|12412|12405|10372
1619101500000|2021-04-22 14:25:00|12460|12446|12457|12443|12485|12468|12444|12430|7381
1619101800000|2021-04-22 14:30:00|12455|12434|12475|12469|12495|12487|12446|12434|8052
1619102100000|2021-04-22 14:35:00|12480|12472|12472|12453|12518|12500|12463|12450|6479
1619102400000|2021-04-22 14:40:00|12467|12450|12477|12464|12496|12477|12448|12433|8632
1619102700000|2021-04-22 14:45:00|12478|12463|12424|12419|12478|12463|12416|12410|11071
1619103000000|2021-04-22 14:50:00|12422|12416|12447|12439|12450|12442|12408|12400|8980
1619103300000|2021-04-22 14:55:00|12448|12434|12426|12419|12448|12437|12416|12402|12922
1619103600000|2021-04-22 15:00:00|12433|12420|12448|12439|12452|12444|12417|12408|10569
1619103900000|2021-04-22 15:05:00|12447|12437|12429|12422|12451|12440|12420|12410|12328
1619104200000|2021-04-22 15:10:00|12428|12423|12430|12421|12450|12439|12422|12412|8490
1619104500000|2021-04-22 15:15:00|12433|12423|12496|12488|12512|12503|12432|12421|16784
1619104800000|2021-04-22 15:20:00|12495|12480|12551|12544|12567|12554|12495|12480|17247
1619105100000|2021-04-22 15:25:00|12549|12533|12563|12555|12594|12577|12548|12533|20506
1619105400000|2021-04-22 15:30:00|12558|12554|12590|12583|12597|12590|12556|12549|12655
1619105700000|2021-04-22 15:35:00|12595|12584|12632|12624|12637|12626|12586|12580|12577
1619106000000|2021-04-22 15:40:00|12633|12627|12607|12597|12673|12659|12607|12596|35932
1619106300000|2021-04-22 15:45:00|12606|12596|12599|12591|12606|12597|12582|12577|3625
1619106600000|2021-04-22 15:50:00|12600|12594|12591|12584|12600|12594|12572|12560|7773
1619106900000|2021-04-22 15:55:00|12594|12585|12566|12560|12600|12595|12566|12560|15295
1619107200000|2021-04-22 16:00:00|12563|12553|12533|12517|12571|12562|12523|12512|11814
1619107500000|2021-04-22 16:05:00|12532|12520|12524|12515|12540|12532|12513|12502|11387
1619107800000|2021-04-22 16:10:00|12525|12517|12532|12518|12539|12524|12498|12489|11237
1619108100000|2021-04-22 16:15:00|12533|12519|12523|12517|12549|12530|12521|12506|3762
1619108400000|2021-04-22 16:20:00|12522|12511|12529|12524|12542|12526|12511|12504|5280
1619108700000|2021-04-22 16:25:00|12534|12525|12542|12523|12550|12542|12529|12519|8392
1619109000000|2021-04-22 16:30:00|12541|12527|12553|12543|12564|12551|12526|12512|5429
1619109300000|2021-04-22 16:35:00|12552|12542|12552|12545|12563|12555|12538|12528|10515
1619109600000|2021-04-22 16:40:00|12553|12546|12566|12549|12575|12566|12544|12533|10238
1619109900000|2021-04-22 16:45:00|12567|12550|12548|12535|12574|12559|12543|12533|9958
1619110200000|2021-04-22 16:50:00|12547|12537|12550|12544|12562|12555|12545|12533|17233
1619110500000|2021-04-22 16:55:00|12555|12545|12550|12541|12560|12549|12544|12535|5723
1619110800000|2021-04-22 17:00:00|12554|12542|12535|12525|12564|12554|12531|12525|11482
1619111100000|2021-04-22 17:05:00|12537|12526|12495|12482|12543|12537|12465|12450|12729
1619111400000|2021-04-22 17:10:00|12494|12466|12512|12488|12518|12496|12396|12382|30967
1619111700000|2021-04-22 17:15:00|12511|12483|12437|12419|12511|12485|12422|12405|22040
1619112000000|2021-04-22 17:20:00|12436|12422|12516|12500|12527|12511|12433|12411|7475
1619112300000|2021-04-22 17:25:00|12515|12499|12545|12535|12550|12541|12503|12480|4059
1619112600000|2021-04-22 17:30:00|12544|12533|12560|12544|12562|12551|12524|12508|11074
1619112900000|2021-04-22 17:35:00|12559|12546|12548|12534|12560|12551|12511|12496|5933
1619113200000|2021-04-22 17:40:00|12541|12527|12440|12430|12541|12527|12439|12421|12931
1619113500000|2021-04-22 17:45:00|12441|12429|12436|12426|12480|12470|12434|12418|7628
1619113800000|2021-04-22 17:50:00|12435|12418|12396|12385|12439|12425|12392|12380|10243
1619114100000|2021-04-22 17:55:00|12398|12384|12372|12360|12417|12398|12343|12332|19414
1619114400000|2021-04-22 18:00:00|12371|12358|12330|12320|12371|12358|12317|12301|11659
1619114700000|2021-04-22 18:05:00|12329|12313|12371|12359|12383|12372|12301|12296|14409
1619115000000|2021-04-22 18:10:00|12369|12357|12397|12381|12398|12381|12349|12340|9515
1619115300000|2021-04-22 18:15:00|12395|12373|12374|12365|12402|12383|12366|12350|11423
1619115600000|2021-04-22 18:20:00|12373|12359|12380|12368|12384|12373|12345|12336|15674
1619115900000|2021-04-22 18:25:00|12378|12362|12419|12402|12419|12408|12362|12349|6456
1619116200000|2021-04-22 18:30:00|12418|12403|12408|12396|12419|12403|12400|12390|6072
1619116500000|2021-04-22 18:35:00|12407|12398|12419|12403|12432|12416|12407|12396|2690
1619116800000|2021-04-22 18:40:00|12416|12405|12424|12417|12424|12419|12403|12395|6762
1619117100000|2021-04-22 18:45:00|12423|12418|12395|12384|12431|12425|12395|12384|4432
1619117400000|2021-04-22 18:50:00|12396|12385|12392|12372|12410|12398|12361|12346|7931
1619117700000|2021-04-22 18:55:00|12391|12379|12390|12374|12427|12414|12381|12369|4830
1619118000000|2021-04-22 19:00:00|12389|12373|12409|12399|12428|12422|12384|12371|18831
1619118300000|2021-04-22 19:05:00|12406|12397|12353|12340|12421|12412|12350|12340|13359
1619118600000|2021-04-22 19:10:00|12354|12342|12359|12350|12380|12372|12354|12340|4776
1619118900000|2021-04-22 19:15:00|12357|12351|12336|12329|12357|12351|12318|12308|9690
1619119200000|2021-04-22 19:20:00|12340|12328|12332|12322|12350|12342|12323|12315|4801
1619119500000|2021-04-22 19:25:00|12331|12323|12343|12333|12345|12338|12323|12319|13175
1619119800000|2021-04-22 19:30:00|12340|12337|12364|12354|12376|12367|12335|12333|10264
1619120100000|2021-04-22 19:35:00|12363|12353|12439|12425|12466|12460|12357|12352|257982
1619120400000|2021-04-22 19:40:00|12441|12426|12426|12420|12466|12459|12425|12420|107807
1619120700000|2021-04-22 19:45:00|12432|12423|12437|12430|12471|12464|12414|12411|73999
1619121000000|2021-04-22 19:50:00|12435|12428|12443|12435|12454|12445|12421|12413|68647
1619121300000|2021-04-22 19:55:00|12454|12440|12439|12434|12462|12460|12420|12416|120456
1619184600000|2021-04-23 13:30:00|12607|12500|12558|12516|12607|12575|12489|12468|52067
1619184900000|2021-04-23 13:35:00|12560|12520|12528|12512|12628|12596|12527|12508|65002
1619185200000|2021-04-23 13:40:00|12521|12511|12585|12573|12595|12579|12518|12500|24673
1619185500000|2021-04-23 13:45:00|12580|12565|12508|12495|12595|12581|12485|12475|28341
1619185800000|2021-04-23 13:50:00|12515|12499|12500|12488|12564|12547|12500|12480|24456
1619186100000|2021-04-23 13:55:00|12499|12481|12496|12487|12533|12524|12478|12470|44881
1619186400000|2021-04-23 14:00:00|12504|12488|12537|12530|12550|12540|12503|12488|24490
1619186700000|2021-04-23 14:05:00|12533|12522|12485|12475|12533|12528|12484|12475|19255
1619187000000|2021-04-23 14:10:00|12489|12476|12511|12499|12511|12504|12487|12476|16689
1619187300000|2021-04-23 14:15:00|12510|12491|12447|12442|12510|12491|12446|12440|19816
1619187600000|2021-04-23 14:20:00|12449|12443|12500|12491|12511|12497|12446|12443|10731
1619187900000|2021-04-23 14:25:00|12503|12492|12524|12514|12550|12540|12502|12492|28117
1619188200000|2021-04-23 14:30:00|12527|12519|12545|12534|12566|12556|12515|12511|10355
1619188500000|2021-04-23 14:35:00|12540|12533|12555|12542|12595|12586|12537|12520|21723
1619188800000|2021-04-23 14:40:00|12552|12541|12523|12515|12573|12556|12521|12510|16067
1619189100000|2021-04-23 14:45:00|12522|12514|12510|12502|12534|12523|12507|12501|7525
1619189400000|2021-04-23 14:50:00|12506|12501|12485|12476|12520|12513|12482|12476|21607
1619189700000|2021-04-23 14:55:00|12484|12477|12493|12482|12500|12489|12465|12459|18717
1619190000000|2021-04-23 15:00:00|12492|12483|12499|12492|12517|12507|12484|12473|23700
1619190300000|2021-04-23 15:05:00|12498|12493|12477|12469|12498|12494|12468|12460|13114
1619190600000|2021-04-23 15:10:00|12473|12464|12474|12467|12485|12475|12458|12451|14142
1619190900000|2021-04-23 15:15:00|12473|12469|12481|12474|12495|12489|12468|12460|16197
1619191200000|2021-04-23 15:20:00|12480|12472|12473|12461|12480|12472|12447|12440|18434
1619191500000|2021-04-23 15:25:00|12472|12462|12444|12435|12479|12470|12437|12429|15044
1619191800000|2021-04-23 15:30:00|12443|12434|12448|12442|12450|12442|12418|12411|25444
1619192100000|2021-04-23 15:35:00|12449|12443|12425|12419|12456|12449|12418|12415|19732
1619192400000|2021-04-23 15:40:00|12424|12414|12445|12442|12452|12442|12421|12414|12744
1619192700000|2021-04-23 15:45:00|12444|12441|12439|12432|12462|12453|12434|12430|31096
1619193000000|2021-04-23 15:50:00|12445|12430|12442|12433|12459|12450|12432|12427|17804
1619193300000|2021-04-23 15:55:00|12441|12434|12460|12451|12463|12454|12441|12433|11412
1619193600000|2021-04-23 16:00:00|12455|12445|12440|12435|12460|12454|12433|12425|17213
1619193900000|2021-04-23 16:05:00|12441|12437|12448|12441|12461|12456|12441|12435|19641
1619194200000|2021-04-23 16:10:00|12450|12442|12439|12428|12464|12453|12431|12425|12657
1619194500000|2021-04-23 16:15:00|12436|12429|12434|12430|12436|12432|12412|12403|14063
1619194800000|2021-04-23 16:20:00|12436|12432|12422|12414|12450|12440|12422|12411|11797
1619195100000|2021-04-23 16:25:00|12421|12410|12417|12412|12423|12415|12396|12389|16660
1619195400000|2021-04-23 16:30:00|12423|12408|12441|12434|12449|12441|12423|12408|10751
1619195700000|2021-04-23 16:35:00|12444|12436|12463|12460|12465|12460|12430|12426|21816
1619196000000|2021-04-23 16:40:00|12462|12461|12462|12453|12465|12461|12448|12440|19982
1619196300000|2021-04-23 16:45:00|12458|12452|12461|12458|12467|12461|12452|12444|21966
1619196600000|2021-04-23 16:50:00|12460|12459|12476|12469|12478|12474|12453|12445|22904
1619196900000|2021-04-23 16:55:00|12475|12470|12450|12442|12477|12470|12449|12441|16229
1619197200000|2021-04-23 17:00:00|12449|12445|12455|12451|12466|12463|12448|12438|12113
1619197500000|2021-04-23 17:05:00|12451|12450|12415|12406|12461|12457|12408|12400|17254
1619197800000|2021-04-23 17:10:00|12418|12410|12431|12425|12439|12432|12415|12410|9741
1619198100000|2021-04-23 17:15:00|12430|12427|12431|12424|12450|12446|12425|12412|9715
1619198400000|2021-04-23 17:20:00|12430|12425|12430|12425|12440|12435|12423|12418|10106
1619198700000|2021-04-23 17:25:00|12429|12421|12434|12430|12440|12431|12425|12415|7228
1619199000000|2021-04-23 17:30:00|12433|12429|12419|12411|12433|12429|12418|12411|8799
1619199300000|2021-04-23 17:35:00|12418|12405|12420|12409|12439|12430|12414|12402|19075
1619199600000|2021-04-23 17:40:00|12419|12412|12427|12425|12433|12429|12412|12409|9377
1619199900000|2021-04-23 17:45:00|12426|12423|12426|12417|12456|12448|12419|12411|17599
1619200200000|2021-04-23 17:50:00|12425|12415|12411|12405|12425|12419|12410|12405|10657
1619200500000|2021-04-23 17:55:00|12410|12406|12418|12407|12429|12424|12406|12402|8890
1619200800000|2021-04-23 18:00:00|12417|12408|12449|12440|12456|12446|12416|12408|9860
1619201100000|2021-04-23 18:05:00|12448|12444|12444|12440|12464|12455|12444|12437|4668
1619201400000|2021-04-23 18:10:00|12446|12443|12450|12443|12456|12447|12438|12431|5537
1619201700000|2021-04-23 18:15:00|12449|12445|12430|12424|12449|12445|12426|12417|2909
1619202000000|2021-04-23 18:20:00|12437|12425|12456|12451|12458|12451|12437|12425|4813
1619202300000|2021-04-23 18:25:00|12458|12452|12457|12451|12465|12457|12454|12442|4735
1619202600000|2021-04-23 18:30:00|12456|12449|12464|12454|12464|12454|12443|12435|5546
1619202900000|2021-04-23 18:35:00|12469|12455|12465|12458|12490|12482|12465|12455|10647
1619203200000|2021-04-23 18:40:00|12469|12459|12477|12471|12484|12479|12469|12458|7135
1619203500000|2021-04-23 18:45:00|12476|12475|12475|12469|12489|12482|12470|12463|8712
1619203800000|2021-04-23 18:50:00|12476|12470|12503|12498|12510|12501|12476|12470|10558
1619204100000|2021-04-23 18:55:00|12502|12499|12514|12509|12517|12511|12501|12494|11821
1619204400000|2021-04-23 19:00:00|12513|12510|12494|12489|12520|12516|12493|12489|9774
1619204700000|2021-04-23 19:05:00|12497|12491|12504|12498|12515|12506|12494|12491|8483
1619205000000|2021-04-23 19:10:00|12511|12499|12505|12496|12511|12505|12494|12485|13733
1619205300000|2021-04-23 19:15:00|12501|12498|12509|12505|12516|12512|12501|12498|20470
1619205600000|2021-04-23 19:20:00|12510|12507|12493|12487|12514|12510|12490|12484|29104
1619205900000|2021-04-23 19:25:00|12491|12488|12489|12483|12510|12503|12489|12483|7609
1619206200000|2021-04-23 19:30:00|12492|12485|12463|12457|12497|12489|12460|12455|56683
1619206500000|2021-04-23 19:35:00|12470|12460|12445|12438|12478|12467|12440|12437|33128
1619206800000|2021-04-23 19:40:00|12444|12440|12442|12437|12457|12450|12425|12424|22458
1619207100000|2021-04-23 19:45:00|12441|12438|12417|12415|12450|12443|12417|12415|46640
1619207400000|2021-04-23 19:50:00|12421|12416|12392|12390|12444|12439|12375|12370|220832
1619207700000|2021-04-23 19:55:00|12390|12387|12422|12415|12440|12435|12384|12383|166261
1619443800000|2021-04-26 13:30:00|12510|12457|12679|12662|12680|12672|12491|12455|54983
1619444100000|2021-04-26 13:35:00|12678|12663|12648|12632|12725|12715|12648|12628|58057
1619444400000|2021-04-26 13:40:00|12647|12637|12580|12560|12666|12642|12580|12558|32974
1619444700000|2021-04-26 13:45:00|12589|12564|12620|12589|12638|12625|12577|12562|16124
1619445000000|2021-04-26 13:50:00|12619|12591|12531|12515|12634|12615|12530|12510|20565
1619445300000|2021-04-26 13:55:00|12537|12517|12564|12547|12566|12556|12526|12516|30477
1619445600000|2021-04-26 14:00:00|12565|12548|12564|12550|12596|12576|12533|12518|21324
1619445900000|2021-04-26 14:05:00|12562|12549|12550|12537|12570|12549|12524|12516|13901
1619446200000|2021-04-26 14:10:00|12547|12539|12583|12575|12588|12578|12535|12525|22971
1619446500000|2021-04-26 14:15:00|12585|12576|12537|12522|12588|12583|12508|12500|23172
1619446800000|2021-04-26 14:20:00|12532|12518|12549|12537|12570|12564|12516|12510|13374
1619447100000|2021-04-26 14:25:00|12557|12538|12576|12563|12586|12576|12549|12538|16113
1619447400000|2021-04-26 14:30:00|12580|12564|12579|12570|12588|12578|12564|12540|13950
1619447700000|2021-04-26 14:35:00|12578|12573|12551|12541|12583|12574|12551|12541|12780
1619448000000|2021-04-26 14:40:00|12548|12542|12545|12529|12570|12560|12536|12525|6934
1619448300000|2021-04-26 14:45:00|12544|12530|12488|12482|12544|12533|12488|12480|24434
1619448600000|2021-04-26 14:50:00|12498|12485|12505|12490|12531|12511|12489|12481|16754
1619448900000|2021-04-26 14:55:00|12504|12483|12513|12494|12516|12498|12484|12475|13455
1619449200000|2021-04-26 15:00:00|12506|12495|12514|12506|12530|12510|12501|12491|16347
1619449500000|2021-04-26 15:05:00|12512|12505|12503|12496|12520|12510|12500|12493|11757
1619449800000|2021-04-26 15:10:00|12502|12495|12503|12498|12508|12502|12494|12490|23377
1619450100000|2021-04-26 15:15:00|12502|12497|12483|12478|12508|12498|12483|12476|17705
1619450400000|2021-04-26 15:20:00|12481|12475|12485|12472|12498|12486|12476|12469|13177
1619450700000|2021-04-26 15:25:00|12487|12477|12505|12496|12508|12503|12487|12475|12468
1619451000000|2021-04-26 15:30:00|12506|12497|12517|12511|12526|12517|12500|12495|15479
1619451300000|2021-04-26 15:35:00|12520|12512|12545|12537|12559|12545|12520|12512|12702
1619451600000|2021-04-26 15:40:00|12544|12538|12559|12555|12575|12570|12541|12533|18131
1619451900000|2021-04-26 15:45:00|12558|12557|12566|12560|12578|12571|12556|12555|17219
1619452200000|2021-04-26 15:50:00|12567|12561|12584|12577|12585|12581|12566|12560|13303
1619452500000|2021-04-26 15:55:00|12583|12578|12576|12566|12599|12592|12576|12563|20851
1619452800000|2021-04-26 16:00:00|12581|12568|12557|12550|12587|12575|12557|12550|10194
1619453100000|2021-04-26 16:05:00|12558|12554|12567|12555|12575|12570|12557|12553|20895
1619453400000|2021-04-26 16:10:00|12573|12556|12584|12576|12587|12578|12566|12556|6242
1619453700000|2021-04-26 16:15:00|12583|12571|12600|12590|12600|12598|12564|12558|58536
1619454000000|2021-04-26 16:20:00|12599|12592|12597|12591|12600|12599|12592|12589|22775
1619454300000|2021-04-26 16:25:00|12588|12590|12583|12577|12597|12590|12577|12574|19430
1619454600000|2021-04-26 16:30:00|12582|12578|12581|12577|12589|12579|12574|12570|17377
1619454900000|2021-04-26 16:35:00|12584|12579|12586|12580|12594|12582|12577|12575|11681
1619455200000|2021-04-26 16:40:00|12589|12581|12602|12596|12615|12604|12588|12581|16327
1619455500000|2021-04-26 16:45:00|12615|12597|12597|12589|12615|12602|12586|12580|25671
1619455800000|2021-04-26 16:50:00|12592|12588|12591|12585|12600|12595|12586|12580|13152
1619456100000|2021-04-26 16:55:00|12588|12584|12597|12590|12599|12593|12579|12577|12004
1619456400000|2021-04-26 17:00:00|12595|12593|12618|12609|12630|12622|12595|12593|15789
1619456700000|2021-04-26 17:05:00|12617|12605|12620|12611|12625|12615|12609|12604|10773
1619457000000|2021-04-26 17:10:00|12622|12612|12629|12625|12640|12629|12618|12611|10017
1619457300000|2021-04-26 17:15:00|12630|12626|12638|12631|12650|12640|12624|12617|15036
1619457600000|2021-04-26 17:20:00|12637|12632|12654|12646|12661|12657|12637|12632|18585
1619457900000|2021-04-26 17:25:00|12650|12647|12633|12629|12658|12651|12632|12629|8439
1619458200000|2021-04-26 17:30:00|12635|12631|12609|12601|12637|12631|12607|12600|11429
1619458500000|2021-04-26 17:35:00|12608|12602|12594|12585|12614|12602|12589|12577|11367
1619458800000|2021-04-26 17:40:00|12592|12581|12583|12573|12593|12582|12575|12571|11399
1619459100000|2021-04-26 17:45:00|12582|12571|12589|12580|12594|12580|12576|12571|7816
1619459400000|2021-04-26 17:50:00|12587|12578|12574|12570|12588|12578|12570|12564|5595
1619459700000|2021-04-26 17:55:00|12573|12569|12571|12565|12575|12569|12567|12560|7382
1619460000000|2021-04-26 18:00:00|12572|12571|12574|12571|12580|12576|12572|12565|10106
1619460300000|2021-04-26 18:05:00|12573|12572|12567|12560|12578|12573|12560|12559|9991
1619460600000|2021-04-26 18:10:00|12566|12561|12563|12556|12574|12568|12563|12552|11302
1619460900000|2021-04-26 18:15:00|12562|12553|12566|12560|12568|12561|12558|12552|7018
1619461200000|2021-04-26 18:20:00|12568|12565|12572|12564|12573|12565|12560|12553|4128
1619461500000|2021-04-26 18:25:00|12569|12563|12579|12571|12580|12574|12565|12561|7352
1619461800000|2021-04-26 18:30:00|12578|12570|12563|12557|12578|12571|12560|12557|5095
1619462100000|2021-04-26 18:35:00|12559|12554|12560|12553|12570|12558|12549|12544|12498
1619462400000|2021-04-26 18:40:00|12562|12554|12565|12556|12570|12567|12555|12553|6783
1619462700000|2021-04-26 18:45:00|12564|12554|12549|12545|12565|12557|12548|12545|19116
1619463000000|2021-04-26 18:50:00|12548|12546|12548|12544|12558|12550|12543|12540|9077
1619463300000|2021-04-26 18:55:00|12557|12545|12559|12552|12562|12552|12550|12545|8391
1619463600000|2021-04-26 19:00:00|12558|12548|12555|12550|12564|12558|12546|12540|10393
1619463900000|2021-04-26 19:05:00|12554|12551|12557|12553|12564|12560|12554|12550|5793
1619464200000|2021-04-26 19:10:00|12558|12555|12549|12545|12563|12559|12549|12545|7483
1619464500000|2021-04-26 19:15:00|12548|12547|12565|12560|12570|12566|12548|12547|14599
1619464800000|2021-04-26 19:20:00|12567|12561|12562|12557|12567|12565|12555|12552|7474
1619465100000|2021-04-26 19:25:00|12560|12554|12538|12531|12580|12572|12534|12530|65039
1619465400000|2021-04-26 19:30:00|12535|12530|12571|12562|12574|12566|12519|12515|21769
1619465700000|2021-04-26 19:35:00|12570|12569|12559|12555|12580|12572|12556|12550|24663
1619466000000|2021-04-26 19:40:00|12558|12556|12535|12529|12566|12561|12534|12529|25142
1619466300000|2021-04-26 19:45:00|12536|12530|12523|12517|12540|12532|12516|12511|40095
1619466600000|2021-04-26 19:50:00|12522|12514|12517|12510|12523|12520|12504|12502|55265
1619466900000|2021-04-26 19:55:00|12531|12514|12500|12499|12531|12519|12497|12495|93400
1619530200000|2021-04-27 13:30:00|12535|12508|12524|12501|12550|12524|12422|12410|83476
1619530500000|2021-04-27 13:35:00|12523|12500|12451|12438|12523|12506|12446|12438|30136
1619530800000|2021-04-27 13:40:00|12452|12439|12473|12465|12485|12465|12434|12428|22935
1619531100000|2021-04-27 13:45:00|12475|12460|12485|12470|12534|12514|12437|12425|49943
1619531400000|2021-04-27 13:50:00|12484|12471|12548|12539|12568|12559|12475|12471|36128
1619531700000|2021-04-27 13:55:00|12547|12537|12556|12550|12564|12556|12517|12509|18877
1619532000000|2021-04-27 14:00:00|12559|12551|12571|12562|12584|12577|12536|12525|24802
1619532300000|2021-04-27 14:05:00|12574|12563|12600|12591|12600|12591|12561|12548|34009
1619532600000|2021-04-27 14:10:00|12602|12592|12611|12600|12634|12623|12591|12573|18803
1619532900000|2021-04-27 14:15:00|12612|12607|12611|12600|12617|12608|12590|12576|14803
1619533200000|2021-04-27 14:20:00|12610|12598|12594|12588|12620|12610|12581|12575|15011
1619533500000|2021-04-27 14:25:00|12595|12589|12614|12608|12630|12622|12584|12573|13908
1619533800000|2021-04-27 14:30:00|12613|12602|12653|12648|12662|12654|12611|12598|31570
1619534100000|2021-04-27 14:35:00|12654|12649|12606|12601|12671|12662|12598|12595|27301
1619534400000|2021-04-27 14:40:00|12605|12599|12642|12634|12650|12641|12603|12599|10912
1619534700000|2021-04-27 14:45:00|12641|12635|12668|12659|12675|12660|12638|12629|15735
1619535000000|2021-04-27 14:50:00|12661|12652|12706|12697|12713|12707|12660|12652|50213
1619535300000|2021-04-27 14:55:00|12705|12693|12741|12731|12760|12752|12695|12686|25399
1619535600000|2021-04-27 15:00:00|12739|12733|12727|12721|12769|12757|12721|12708|15717
1619535900000|2021-04-27 15:05:00|12729|12715|12715|12705|12744|12730|12695|12688|14712
1619536200000|2021-04-27 15:10:00|12716|12706|12730|12725|12737|12725|12711|12701|8492
1619536500000|2021-04-27 15:15:00|12735|12726|12750|12741|12756|12747|12730|12723|7373
1619536800000|2021-04-27 15:20:00|12749|12742|12734|12728|12750|12742|12730|12726|4092
1619537100000|2021-04-27 15:25:00|12743|12729|12730|12722|12748|12734|12720|12712|5182
1619537400000|2021-04-27 15:30:00|12731|12723|12733|12726|12750|12743|12730|12722|4147
1619537700000|2021-04-27 15:35:00|12737|12727|12727|12714|12755|12742|12712|12703|5758
1619538000000|2021-04-27 15:40:00|12726|12716|12710|12703|12727|12716|12702|12697|5573
1619538300000|2021-04-27 15:45:00|12709|12702|12705|12697|12730|12719|12694|12686|5059
1619538600000|2021-04-27 15:50:00|12706|12698|12732|12725|12740|12733|12705|12698|8993
1619538900000|2021-04-27 15:55:00|12737|12726|12748|12737|12753|12744|12736|12722|4468
1619539200000|2021-04-27 16:00:00|12752|12739|12765|12760|12779|12775|12751|12738|8057
1619539500000|2021-04-27 16:05:00|12764|12756|12761|12749|12768|12762|12749|12740|9497
1619539800000|2021-04-27 16:10:00|12758|12750|12760|12757|12770|12759|12748|12740|5182
1619540100000|2021-04-27 16:15:00|12761|12754|12742|12734|12770|12761|12742|12734|4048
1619540400000|2021-04-27 16:20:00|12744|12735|12772|12765|12773|12766|12744|12735|4848
1619540700000|2021-04-27 16:25:00|12771|12766|12789|12780|12802|12798|12771|12764|14930
1619541000000|2021-04-27 16:30:00|12788|12783|12799|12788|12799|12790|12783|12776|3150
1619541300000|2021-04-27 16:35:00|12794|12786|12787|12781|12799|12795|12785|12781|3007
1619541600000|2021-04-27 16:40:00|12786|12777|12756|12750|12786|12777|12749|12744|12642
1619541900000|2021-04-27 16:45:00|12753|12748|12770|12765|12780|12773|12752|12748|5181
1619542200000|2021-04-27 16:50:00|12769|12760|12743|12735|12775|12772|12737|12725|11046
1619542500000|2021-04-27 16:55:00|12740|12731|12753|12746|12764|12750|12732|12727|10370
1619542800000|2021-04-27 17:00:00|12763|12747|12779|12772|12791|12782|12749|12744|17396
1619543100000|2021-04-27 17:05:00|12782|12773|12785|12778|12797|12784|12768|12755|10360
1619543400000|2021-04-27 17:10:00|12788|12773|12794|12783|12805|12801|12781|12772|8895
1619543700000|2021-04-27 17:15:00|12795|12786|12767|12758|12800|12795|12767|12758|3358
1619544000000|2021-04-27 17:20:00|12769|12762|12776|12767|12783|12776|12767|12757|3800
1619544300000|2021-04-27 17:25:00|12781|12770|12771|12766|12783|12778|12770|12764|7900
1619544600000|2021-04-27 17:30:00|12770|12765|12765|12760|12781|12775|12755|12752|5854
1619544900000|2021-04-27 17:35:00|12766|12755|12764|12758|12780|12774|12764|12755|3498
1619545200000|2021-04-27 17:40:00|12763|12760|12771|12763|12779|12769|12763|12760|3782
1619545500000|2021-04-27 17:45:00|12770|12765|12744|12737|12780|12773|12742|12727|7645
1619545800000|2021-04-27 17:50:00|12743|12738|12763|12756|12775|12763|12743|12737|13601
1619546100000|2021-04-27 17:55:00|12764|12757|12770|12764|12775|12769|12763|12756|5089
1619546400000|2021-04-27 18:00:00|12769|12765|12759|12755|12775|12768|12745|12740|14862
1619546700000|2021-04-27 18:05:00|12756|12754|12725|12718|12767|12759|12715|12710|5325
1619547000000|2021-04-27 18:10:00|12724|12719|12734|12726|12741|12736|12714|12704|4265
1619547300000|2021-04-27 18:15:00|12733|12729|12724|12718|12735|12729|12720|12714|2505
1619547600000|2021-04-27 18:20:00|12723|12714|12738|12729|12740|12733|12712|12703|3768
1619547900000|2021-04-27 18:25:00|12740|12730|12735|12729|12740|12731|12716|12715|9391
1619548200000|2021-04-27 18:30:00|12732|12722|12740|12735|12747|12740|12727|12717|5092
1619548500000|2021-04-27 18:35:00|12747|12736|12747|12740|12750|12744|12740|12733|4685
1619548800000|2021-04-27 18:40:00|12746|12739|12748|12744|12767|12756|12746|12739|5933
1619549100000|2021-04-27 18:45:00|12747|12739|12750|12742|12765|12754|12740|12734|5951
1619549400000|2021-04-27 18:50:00|12749|12737|12741|12733|12749|12743|12734|12726|2622
1619549700000|2021-04-27 18:55:00|12745|12734|12736|12729|12746|12740|12722|12715|4326
1619550000000|2021-04-27 19:00:00|12731|12725|12737|12734|12756|12745|12725|12717|12401
1619550300000|2021-04-27 19:05:00|12736|12731|12735|12729|12750|12744|12733|12726|4480
1619550600000|2021-04-27 19:10:00|12740|12730|12744|12738|12749|12740|12724|12719|9737
1619550900000|2021-04-27 19:15:00|12750|12739|12747|12742|12754|12750|12743|12737|7038
1619551200000|2021-04-27 19:20:00|12748|12741|12750|12746|12759|12754|12748|12741|5253
1619551500000|2021-04-27 19:25:00|12749|12745|12733|12727|12749|12745|12723|12716|7238
1619551800000|2021-04-27 19:30:00|12732|12728|12733|12728|12736|12729|12712|12707|15479
1619552100000|2021-04-27 19:35:00|12738|12729|12734|12732|12755|12748|12732|12728|34216
1619552400000|2021-04-27 19:40:00|12733|12733|12767|12759|12773|12767|12733|12732|37850
1619552700000|2021-04-27 19:45:00|12769|12764|12772|12770|12780|12773|12764|12759|17402
1619553000000|2021-04-27 19:50:00|12773|12772|12780|12771|12795|12791|12773|12768|26728
1619553300000|2021-04-27 19:55:00|12779|12777|12776|12774|12799|12797|12773|12769|40808
1619616600000|2021-04-28 13:30:00|12819|12801|12834|12815|12884|12847|12792|12775|15524
1619616900000|2021-04-28 13:35:00|12833|12817|12876|12847|12883|12873|12830|12816|17856
1619617200000|2021-04-28 13:40:00|12890|12861|12841|12820|12890|12864|12824|12815|10846
1619617500000|2021-04-28 13:45:00|12840|12815|12758|12739|12841|12818|12744|12719|10959
1619617800000|2021-04-28 13:50:00|12759|12743|12698|12680|12768|12748|12680|12662|18314
1619618100000|2021-04-28 13:55:00|12697|12685|12661|12646|12707|12689|12654|12636|17327
1619618400000|2021-04-28 14:00:00|12660|12639|12691|12670|12708|12684|12636|12621|11036
1619618700000|2021-04-28 14:05:00|12692|12673|12648|12630|12729|12702|12640|12622|21455
1619619000000|2021-04-28 14:10:00|12661|12631|12691|12675|12692|12675|12647|12629|13659
1619619300000|2021-04-28 14:15:00|12687|12674|12725|12709|12725|12709|12673|12652|7254
1619619600000|2021-04-28 14:20:00|12724|12710|12719|12706|12745|12728|12712|12683|19559
1619619900000|2021-04-28 14:25:00|12716|12701|12746|12736|12750|12736|12705|12689|8527
1619620200000|2021-04-28 14:30:00|12745|12737|12733|12723|12760|12744|12727|12708|6005
1619620500000|2021-04-28 14:35:00|12731|12717|12760|12749|12760|12752|12714|12703|3647
1619620800000|2021-04-28 14:40:00|12758|12755|12783|12773|12793|12777|12752|12736|8826
1619621100000|2021-04-28 14:45:00|12782|12774|12811|12796|12811|12800|12775|12759|11197
1619621400000|2021-04-28 14:50:00|12809|12797|12820|12805|12823|12816|12801|12788|6216
1619621700000|2021-04-28 14:55:00|12819|12806|12810|12801|12823|12815|12804|12795|10188
1619622000000|2021-04-28 15:00:00|12812|12802|12767|12755|12817|12805|12761|12751|4851
1619622300000|2021-04-28 15:05:00|12768|12756|12881|12869|12937|12920|12761|12753|264993
1619622600000|2021-04-28 15:10:00|12880|12865|12875|12867|12880|12867|12831|12817|74052
1619622900000|2021-04-28 15:15:00|12874|12866|12903|12895|12904|12900|12859|12852|70358
1619623200000|2021-04-28 15:20:00|12902|12896|12887|12880|12919|12916|12885|12880|38981
1619623500000|2021-04-28 15:25:00|12889|12881|12930|12924|12934|12929|12889|12880|34330
1619623800000|2021-04-28 15:30:00|12927|12925|12948|12935|12948|12943|12907|12900|38438
1619624100000|2021-04-28 15:35:00|12947|12936|12959|12951|12977|12970|12947|12936|35359
1619624400000|2021-04-28 15:40:00|12958|12950|12986|12975|12991|12984|12957|12950|13989
1619624700000|2021-04-28 15:45:00|12980|12971|12963|12953|12990|12981|12956|12950|16150
1619625000000|2021-04-28 15:50:00|12962|12959|12980|12970|12998|12990|12958|12951|11816
1619625300000|2021-04-28 15:55:00|12981|12972|12989|12980|12999|12988|12958|12950|19933
1619625600000|2021-04-28 16:00:00|12988|12983|12994|12985|13021|13011|12972|12959|17540
1619625900000|2021-04-28 16:05:00|13000|12988|13026|13015|13044|13031|12997|12986|19752
1619626200000|2021-04-28 16:10:00|13021|13014|13038|13031|13040|13035|13010|13005|10528
1619626500000|2021-04-28 16:15:00|13037|13032|13031|13019|13047|13040|13001|12997|21344
1619626800000|2021-04-28 16:20:00|13035|13020|13044|13036|13047|13036|13015|13007|13537
1619627100000|2021-04-28 16:25:00|13048|13037|13028|13017|13059|13052|13019|13012|15244
1619627400000|2021-04-28 16:30:00|13035|13025|13011|13002|13043|13030|13007|13000|13409
1619627700000|2021-04-28 16:35:00|13010|13000|13000|12993|13024|13010|12998|12991|7314
1619628000000|2021-04-28 16:40:00|13003|12994|13011|13000|13018|13006|12996|12988|7774
1619628300000|2021-04-28 16:45:00|13013|12999|13066|13054|13067|13058|13013|12999|18140
1619628600000|2021-04-28 16:50:00|13065|13055|13056|13051|13068|13065|13056|13050|11188
1619628900000|2021-04-28 16:55:00|13055|13050|13030|13022|13064|13050|13018|13011|16293
1619629200000|2021-04-28 17:00:00|13029|13021|13045|13035|13047|13036|13023|13011|8374
1619629500000|2021-04-28 17:05:00|13044|13036|13025|13021|13050|13036|13023|13014|10185
1619629800000|2021-04-28 17:10:00|13023|13012|13040|13030|13053|13037|13023|13010|6217
1619630100000|2021-04-28 17:15:00|13039|13031|13055|13048|13056|13049|13039|13030|6037
1619630400000|2021-04-28 17:20:00|13054|13047|13007|13000|13056|13047|13007|12998|9982
1619630700000|2021-04-28 17:25:00|13015|13001|13008|13002|13024|13018|12997|12986|11305
1619631000000|2021-04-28 17:30:00|13009|13000|13014|13006|13027|13017|12991|12984|7471
1619631300000|2021-04-28 17:35:00|13012|13004|13004|13000|13032|13022|13000|12996|6561
1619631600000|2021-04-28 17:40:00|13003|12999|12978|12970|13004|12999|12973|12960|8183
1619631900000|2021-04-28 17:45:00|12974|12968|12989|12980|13000|12990|12972|12968|7373
1619632200000|2021-04-28 17:50:00|12988|12981|12982|12978|12994|12984|12966|12963|8285
1619632500000|2021-04-28 17:55:00|12981|12975|13000|12977|13000|12989|12981|12974|6146
1619632800000|2021-04-28 18:00:00|12999|12978|13003|12993|13025|13011|12966|12960|10744
1619633100000|2021-04-28 18:05:00|13006|12994|12992|12981|13011|13001|12986|12970|5565
1619633400000|2021-04-28 18:10:00|12987|12980|12986|12976|12994|12986|12974|12962|5858
1619633700000|2021-04-28 18:15:00|12988|12979|12995|12983|13003|12989|12982|12969|16256
1619634000000|2021-04-28 18:20:00|12991|12984|12986|12979|13003|12994|12983|12974|7292
1619634300000|2021-04-28 18:25:00|12987|12980|13000|12986|13000|12992|12982|12971|8419
1619634600000|2021-04-28 18:30:00|12999|12987|12982|12969|13003|12989|12955|12951|8158
1619634900000|2021-04-28 18:35:00|12981|12970|13009|12996|13025|13011|12980|12970|10728
1619635200000|2021-04-28 18:40:00|13005|12998|13018|13007|13022|13007|13002|12992|7478
1619635500000|2021-04-28 18:45:00|13017|12999|12994|12988|13024|13013|12988|12975|4930
1619635800000|2021-04-28 18:50:00|12997|12989|13024|13016|13035|13024|12997|12988|9482
1619636100000|2021-04-28 18:55:00|13023|13017|13017|13007|13027|13017|13001|12987|7391
1619636400000|2021-04-28 19:00:00|13016|13010|13003|12994|13029|13017|13001|12989|5116
1619636700000|2021-04-28 19:05:00|13006|12995|12994|12990|13019|13001|12981|12976|9925
1619637000000|2021-04-28 19:10:00|12999|12991|12982|12970|13006|12998|12940|12930|14042
1619637300000|2021-04-28 19:15:00|12981|12965|12977|12970|12995|12988|12973|12958|8896
1619637600000|2021-04-28 19:20:00|12976|12971|12979|12971|12987|12979|12970|12958|8112
1619637900000|2021-04-28 19:25:00|12978|12973|13009|13004|13010|13004|12977|12972|9219
1619638200000|2021-04-28 19:30:00|13008|13003|13022|13014|13028|13020|13000|12993|12115
1619638500000|2021-04-28 19:35:00|13023|13015|13037|13032|13046|13039|13022|13014|13141
1619638800000|2021-04-28 19:40:00|13040|13033|13063|13056|13065|13061|13039|13033|14982
1619639100000|2021-04-28 19:45:00|13062|13057|13064|13057|13075|13071|13059|13054|33890
1619639400000|2021-04-28 19:50:00|13063|13058|13044|13036|13071|13066|13034|13028|45086
1619639700000|2021-04-28 19:55:00|13043|13035|13030|13026|13044|13042|13017|13012|55570
1619703000000|2021-04-29 13:30:00|13241|13135|13097|13060|13241|13193|13097|13060|50393
1619703300000|2021-04-29 13:35:00|13096|13051|13046|13015|13107|13095|13013|13000|34546
1619703600000|2021-04-29 13:40:00|13045|13016|12985|12972|13067|13053|12985|12969|30029
1619703900000|2021-04-29 13:45:00|12984|12969|12938|12921|12995|12980|12938|12919|30501
1619704200000|2021-04-29 13:50:00|12947|12927|12954|12931|12980|12968|12934|12925|28999
1619704500000|2021-04-29 13:55:00|12950|12930|12982|12970|12996|12985|12913|12902|23105
1619704800000|2021-04-29 14:00:00|12983|12965|12918|12903|12983|12965|12895|12890|38351
1619705100000|2021-04-29 14:05:00|12908|12899|12912|12898|12937|12921|12884|12876|17060
1619705400000|2021-04-29 14:10:00|12905|12891|12957|12945|12990|12976|12899|12891|16316
1619705700000|2021-04-29 14:15:00|12956|12936|12956|12942|12979|12970|12934|12923|15087
1619706000000|2021-04-29 14:20:00|12952|12940|12925|12915|12952|12940|12913|12901|17343
1619706300000|2021-04-29 14:25:00|12923|12916|12868|12852|12942|12929|12861|12850|24360
1619706600000|2021-04-29 14:30:00|12867|12850|12844|12831|12867|12852|12820|12811|22571
1619706900000|2021-04-29 14:35:00|12843|12830|12787|12773|12844|12830|12775|12756|34144
1619707200000|2021-04-29 14:40:00|12784|12770|12830|12821|12838|12829|12774|12767|16196
1619707500000|2021-04-29 14:45:00|12829|12815|12782|12766|12830|12815|12767|12759|9318
1619707800000|2021-04-29 14:50:00|12784|12769|12785|12776|12821|12801|12778|12760|6814
1619708100000|2021-04-29 14:55:00|12787|12775|12799|12790|12806|12797|12776|12757|11556
1619708400000|2021-04-29 15:00:00|12800|12791|12818|12807|12827|12815|12792|12780|8742
1619708700000|2021-04-29 15:05:00|12817|12800|12823|12810|12862|12846|12810|12800|15207
1619709000000|2021-04-29 15:10:00|12822|12811|12798|12790|12831|12820|12784|12775|31142
1619709300000|2021-04-29 15:15:00|12799|12791|12740|12723|12809|12795|12720|12712|40114
1619709600000|2021-04-29 15:20:00|12741|12726|12743|12733|12753|12737|12699|12687|38452
1619709900000|2021-04-29 15:25:00|12741|12732|12736|12726|12747|12736|12704|12700|20502
1619710200000|2021-04-29 15:30:00|12735|12722|12713|12702|12735|12730|12698|12690|15044
1619710500000|2021-04-29 15:35:00|12715|12703|12704|12697|12716|12707|12681|12667|21273
1619710800000|2021-04-29 15:40:00|12705|12698|12731|12721|12747|12730|12700|12683|12311
1619711100000|2021-04-29 15:45:00|12730|12718|12696|12688|12733|12723|12695|12683|6086
1619711400000|2021-04-29 15:50:00|12695|12683|12675|12666|12701|12691|12660|12650|18421
1619711700000|2021-04-29 15:55:00|12674|12668|12638|12628|12675|12669|12632|12626|21808
1619712000000|2021-04-29 16:00:00|12637|12630|12600|12591|12649|12643|12583|12575|32137
1619712300000|2021-04-29 16:05:00|12599|12590|12591|12584|12608|12597|12577|12565|13991
1619712600000|2021-04-29 16:10:00|12594|12587|12610|12603|12622|12609|12583|12576|23866
1619712900000|2021-04-29 16:15:00|12609|12602|12594|12589|12620|12606|12560|12554|28633
1619713200000|2021-04-29 16:20:00|12593|12586|12540|12531|12593|12586|12539|12530|23983
1619713500000|2021-04-29 16:25:00|12541|12530|12567|12554|12570|12559|12523|12506|24449
1619713800000|2021-04-29 16:30:00|12564|12551|12618|12603|12621|12612|12551|12540|21575
1619714100000|2021-04-29 16:35:00|12617|12605|12650|12640|12658|12645|12611|12600|14805
1619714400000|2021-04-29 16:40:00|12649|12641|12665|12658|12689|12679|12649|12641|11020
1619714700000|2021-04-29 16:45:00|12664|12660|12672|12660|12700|12689|12657|12645|35204
1619715000000|2021-04-29 16:50:00|12671|12661|12765|12752|12765|12755|12666|12660|111531
1619715300000|2021-04-29 16:55:00|12769|12756|12809|12800|12809|12800|12742|12735|95393
1619715600000|2021-04-29 17:00:00|12805|12801|12781|12772|12805|12804|12770|12760|41142
1619715900000|2021-04-29 17:05:00|12782|12766|12817|12803|12826|12815|12773|12762|32523
1619716200000|2021-04-29 17:10:00|12818|12812|12807|12800|12832|12822|12796|12790|28498
1619716500000|2021-04-29 17:15:00|12806|12799|12792|12778|12806|12799|12771|12765|19312
1619716800000|2021-04-29 17:20:00|12800|12782|12800|12793|12808|12801|12782|12773|22152
1619717100000|2021-04-29 17:25:00|12799|12796|12811|12801|12830|12825|12787|12780|29233
1619717400000|2021-04-29 17:30:00|12813|12802|12820|12815|12839|12827|12811|12800|31141
1619717700000|2021-04-29 17:35:00|12824|12816|12824|12817|12861|12851|12820|12815|16915
1619718000000|2021-04-29 17:40:00|12825|12821|12860|12852|12860|12853|12822|12810|14840
1619718300000|2021-04-29 17:45:00|12869|12853|12875|12867|12881|12875|12849|12840|16381
1619718600000|2021-04-29 17:50:00|12876|12865|12856|12844|12886|12876|12831|12825|21034
1619718900000|2021-04-29 17:55:00|12855|12850|12866|12856|12874|12870|12847|12835|22813
1619719200000|2021-04-29 18:00:00|12867|12857|12854|12842|12880|12867|12840|12829|11395
1619719500000|2021-04-29 18:05:00|12851|12844|12885|12871|12890|12885|12848|12840|20240
1619719800000|2021-04-29 18:10:00|12884|12872|12882|12875|12892|12886|12875|12865|6612
1619720100000|2021-04-29 18:15:00|12883|12876|12910|12903|12938|12926|12883|12867|14468
1619720400000|2021-04-29 18:20:00|12912|12904|12929|12918|12940|12934|12912|12900|9820
1619720700000|2021-04-29 18:25:00|12930|12924|12919|12905|12940|12935|12916|12903|12771
1619721000000|2021-04-29 18:30:00|12916|12911|12931|12924|12948|12942|12916|12906|19116
1619721300000|2021-04-29 18:35:00|12932|12930|12917|12911|12956|12947|12917|12911|14057
1619721600000|2021-04-29 18:40:00|12918|12912|12921|12910|12931|12924|12911|12905|10147
1619721900000|2021-04-29 18:45:00|12924|12907|12906|12901|12949|12938|12894|12884|25681
1619722200000|2021-04-29 18:50:00|12905|12900|12900|12891|12906|12901|12883|12875|14256
1619722500000|2021-04-29 18:55:00|12899|12890|12909|12903|12918|12912|12891|12883|15579
1619722800000|2021-04-29 19:00:00|12906|12904|12914|12910|12923|12919|12900|12895|11924
1619723100000|2021-04-29 19:05:00|12913|12909|12904|12895|12930|12924|12900|12893|13747
1619723400000|2021-04-29 19:10:00|12910|12896|12907|12901|12924|12918|12905|12894|12613
1619723700000|2021-04-29 19:15:00|12906|12900|12896|12888|12913|12908|12888|12881|13358
1619724000000|2021-04-29 19:20:00|12897|12889|12893|12878|12902|12898|12881|12876|11661
1619724300000|2021-04-29 19:25:00|12891|12881|12889|12883|12912|12902|12887|12878|8477
1619724600000|2021-04-29 19:30:00|12888|12884|12893|12885|12913|12907|12878|12875|17234
1619724900000|2021-04-29 19:35:00|12890|12887|12895|12884|12901|12894|12869|12858|16457
1619725200000|2021-04-29 19:40:00|12894|12886|12897|12891|12909|12898|12888|12878|15706
1619725500000|2021-04-29 19:45:00|12895|12885|12909|12901|12924|12917|12891|12884|22258
1619725800000|2021-04-29 19:50:00|12905|12896|12896|12892|12908|12903|12881|12875|38170
1619726100000|2021-04-29 19:55:00|12897|12893|12910|12902|12912|12909|12889|12885|63228
1619789400000|2021-04-30 13:30:00|12797|12770|12813|12772|12829|12795|12748|12730|54975
1619789700000|2021-04-30 13:35:00|12811|12774|12892|12865|12895|12875|12809|12774|14019
1619790000000|2021-04-30 13:40:00|12891|12867|12834|12821|12930|12908|12833|12820|13212
1619790300000|2021-04-30 13:45:00|12833|12822|12837|12824|12845|12834|12800|12780|21804
1619790600000|2021-04-30 13:50:00|12838|12828|12891|12875|12908|12889|12815|12804|20180
1619790900000|2021-04-30 13:55:00|12900|12876|12917|12904|12936|12917|12868|12852|9057
1619791200000|2021-04-30 14:00:00|12908|12896|12892|12866|12930|12915|12882|12864|11055
1619791500000|2021-04-30 14:05:00|12891|12867|12840|12822|12891|12868|12825|12816|14258
1619791800000|2021-04-30 14:10:00|12837|12825|12816|12808|12849|12840|12814|12801|15242
1619792100000|2021-04-30 14:15:00|12815|12813|12821|12804|12836|12826|12795|12781|9157
1619792400000|2021-04-30 14:20:00|12818|12805|12796|12780|12828|12810|12772|12762|13639
1619792700000|2021-04-30 14:25:00|12794|12778|12770|12759|12794|12778|12751|12735|18717
1619793000000|2021-04-30 14:30:00|12769|12751|12754|12740|12775|12759|12741|12735|8679
1619793300000|2021-04-30 14:35:00|12755|12741|12723|12711|12781|12770|12702|12694|27882
1619793600000|2021-04-30 14:40:00|12720|12710|12748|12732|12750|12734|12710|12700|23032
1619793900000|2021-04-30 14:45:00|12749|12733|12719|12706|12749|12736|12700|12690|16964
1619794200000|2021-04-30 14:50:00|12720|12708|12782|12768|12783|12771|12720|12708|9601
1619794500000|2021-04-30 14:55:00|12783|12767|12753|12731|12800|12787|12753|12730|11108
1619794800000|2021-04-30 15:00:00|12754|12733|12729|12719|12754|12741|12703|12690|9041
1619795100000|2021-04-30 15:05:00|12728|12718|12725|12709|12744|12724|12705|12697|5432
1619795400000|2021-04-30 15:10:00|12728|12712|12747|12732|12771|12759|12722|12703|9857
1619795700000|2021-04-30 15:15:00|12746|12730|12741|12725|12768|12753|12741|12725|4116
1619796000000|2021-04-30 15:20:00|12743|12726|12750|12729|12775|12759|12741|12725|7958
1619796300000|2021-04-30 15:25:00|12745|12728|12722|12706|12750|12732|12711|12701|7540
1619796600000|2021-04-30 15:30:00|12720|12707|12731|12720|12732|12723|12712|12701|4821
1619796900000|2021-04-30 15:35:00|12730|12717|12730|12717|12739|12729|12718|12708|6593
1619797200000|2021-04-30 15:40:00|12731|12715|12716|12705|12736|12723|12716|12705|2400
1619797500000|2021-04-30 15:45:00|12715|12706|12729|12724|12741|12725|12712|12705|8270
1619797800000|2021-04-30 15:50:00|12728|12715|12754|12743|12756|12744|12703|12697|42816
1619798100000|2021-04-30 15:55:00|12753|12744|12752|12742|12760|12752|12742|12730|7262
1619798400000|2021-04-30 16:00:00|12751|12743|12739|12731|12756|12753|12731|12719|14582
1619798700000|2021-04-30 16:05:00|12737|12732|12743|12730|12760|12757|12737|12730|10397
1619799000000|2021-04-30 16:10:00|12742|12734|12774|12762|12779|12775|12742|12730|27120
1619799300000|2021-04-30 16:15:00|12773|12760|12771|12762|12774|12770|12746|12730|8294
1619799600000|2021-04-30 16:20:00|12770|12766|12761|12756|12774|12768|12759|12750|6170
1619799900000|2021-04-30 16:25:00|12762|12755|12758|12749|12762|12759|12744|12733|5338
1619800200000|2021-04-30 16:30:00|12757|12750|12767|12754|12770|12765|12748|12735|6976
1619800500000|2021-04-30 16:35:00|12765|12758|12768|12756|12769|12762|12746|12737|5475
1619800800000|2021-04-30 16:40:00|12767|12757|12758|12749|12770|12765|12753|12737|2746
1619801100000|2021-04-30 16:45:00|12759|12753|12788|12778|12789|12778|12759|12749|3823
1619801400000|2021-04-30 16:50:00|12796|12779|12804|12790|12814|12796|12790|12769|6050
1619801700000|2021-04-30 16:55:00|12805|12795|12835|12826|12835|12826|12790|12775|3617
1619802000000|2021-04-30 17:00:00|12830|12817|12816|12807|12830|12823|12813|12803|3488
1619802300000|2021-04-30 17:05:00|12817|12808|12827|12819|12828|12820|12805|12794|4729
1619802600000|2021-04-30 17:10:00|12823|12817|12826|12817|12828|12827|12815|12804|4307
1619802900000|2021-04-30 17:15:00|12825|12818|12816|12806|12828|12819|12797|12785|2700
1619803200000|2021-04-30 17:20:00|12823|12807|12824|12816|12830|12824|12813|12800|4281
1619803500000|2021-04-30 17:25:00|12823|12807|12835|12827|12835|12827|12816|12803|2650
1619803800000|2021-04-30 17:30:00|12838|12829|12836|12830|12838|12833|12830|12824|4337
1619804100000|2021-04-30 17:35:00|12838|12831|12835|12824|12839|12837|12832|12824|4147
1619804400000|2021-04-30 17:40:00|12832|12816|12834|12820|12845|12835|12823|12812|2926
1619804700000|2021-04-30 17:45:00|12833|12821|12809|12792|12834|12822|12793|12784|6639
1619805000000|2021-04-30 17:50:00|12808|12790|12792|12781|12816|12797|12778|12775|4014
1619805300000|2021-04-30 17:55:00|12787|12776|12778|12771|12787|12776|12757|12750|6570
1619805600000|2021-04-30 18:00:00|12777|12765|12760|12749|12794|12779|12753|12738|9593
1619805900000|2021-04-30 18:05:00|12762|12750|12781|12769|12794|12782|12761|12746|4150
1619806200000|2021-04-30 18:10:00|12780|12770|12798|12790|12799|12791|12774|12756|4373
1619806500000|2021-04-30 18:15:00|12795|12788|12809|12798|12815|12805|12794|12788|3840
1619806800000|2021-04-30 18:20:00|12808|12799|12808|12795|12819|12812|12795|12783|4050
1619807100000|2021-04-30 18:25:00|12810|12804|12819|12809|12823|12814|12800|12783|2270
1619807400000|2021-04-30 18:30:00|12823|12810|12852|12839|12856|12846|12818|12806|5777
1619807700000|2021-04-30 18:35:00|12851|12841|12827|12813|12860|12850|12827|12813|8100
1619808000000|2021-04-30 18:40:00|12826|12814|12841|12828|12850|12836|12824|12808|3300
1619808300000|2021-04-30 18:45:00|12839|12825|12829|12816|12839|12826|12826|12810|3100
1619808600000|2021-04-30 18:50:00|12828|12813|12842|12829|12844|12834|12819|12805|2900
1619808900000|2021-04-30 18:55:00|12839|12828|12825|12815|12841|12828|12812|12804|3939
1619809200000|2021-04-30 19:00:00|12824|12823|12819|12804|12841|12830|12816|12804|4080
1619809500000|2021-04-30 19:05:00|12818|12807|12808|12797|12821|12810|12799|12790|4140
1619809800000|2021-04-30 19:10:00|12805|12796|12797|12790|12821|12807|12797|12788|3492
1619810100000|2021-04-30 19:15:00|12795|12788|12780|12776|12798|12794|12779|12769|5251
1619810400000|2021-04-30 19:20:00|12778|12775|12782|12769|12783|12780|12771|12762|8556
1619810700000|2021-04-30 19:25:00|12780|12770|12804|12797|12804|12797|12778|12768|9984
1619811000000|2021-04-30 19:30:00|12803|12798|12819|12810|12820|12811|12786|12777|7407
1619811300000|2021-04-30 19:35:00|12818|12811|12798|12788|12825|12821|12793|12785|9478
1619811600000|2021-04-30 19:40:00|12797|12782|12790|12786|12797|12791|12778|12775|18733
1619811900000|2021-04-30 19:45:00|12788|12785|12830|12822|12832|12822|12781|12775|26951
1619812200000|2021-04-30 19:50:00|12829|12821|12828|12820|12834|12829|12814|12808|27865
1619812500000|2021-04-30 19:55:00|12830|12821|12848|12841|12851|12844|12830|12821|62751
1620048600000|2021-05-03 13:30:00|12926|12811|12979|12968|12992|12973|12875|12811|68766
1620048900000|2021-05-03 13:35:00|12988|12970|12969|12956|12992|12990|12935|12913|52575
1620049200000|2021-05-03 13:40:00|12977|12957|13033|13020|13076|13056|12969|12956|76793
1620049500000|2021-05-03 13:45:00|13038|13024|12979|12966|13038|13026|12953|12935|39361
1620049800000|2021-05-03 13:50:00|12985|12969|13000|12989|13023|13008|12968|12957|24657
1620050100000|2021-05-03 13:55:00|12999|12987|12940|12936|13027|13008|12940|12935|18297
1620050400000|2021-05-03 14:00:00|12939|12935|12940|12928|12948|12935|12904|12900|23071
1620050700000|2021-05-03 14:05:00|12939|12929|12907|12900|12950|12936|12907|12900|5450
1620051000000|2021-05-03 14:10:00|12908|12901|12908|12901|12931|12919|12898|12890|10340
1620051300000|2021-05-03 14:15:00|12907|12892|12919|12909|12933|12917|12891|12883|6328
1620051600000|2021-05-03 14:20:00|12927|12910|12902|12886|12948|12931|12902|12886|11640
1620051900000|2021-05-03 14:25:00|12899|12880|12850|12839|12899|12887|12819|12810|34247
1620052200000|2021-05-03 14:30:00|12858|12840|12868|12858|12877|12865|12849|12840|17957
1620052500000|2021-05-03 14:35:00|12869|12863|12875|12864|12916|12902|12866|12858|7315
1620052800000|2021-05-03 14:40:00|12874|12866|12887|12876|12896|12876|12860|12850|4999
1620053100000|2021-05-03 14:45:00|12884|12874|12912|12903|12914|12903|12880|12870|7579
1620053400000|2021-05-03 14:50:00|12914|12904|12893|12880|12940|12925|12885|12875|12926
1620053700000|2021-05-03 14:55:00|12892|12881|12888|12877|12923|12908|12882|12874|5491
1620054000000|2021-05-03 15:00:00|12886|12878|12877|12866|12895|12878|12855|12847|9963
1620054300000|2021-05-03 15:05:00|12878|12869|12898|12883|12899|12892|12872|12853|4113
1620054600000|2021-05-03 15:10:00|12897|12884|12865|12851|12898|12884|12850|12840|4953
1620054900000|2021-05-03 15:15:00|12873|12859|12854|12840|12880|12868|12847|12840|3165
1620055200000|2021-05-03 15:20:00|12853|12836|12855|12842|12856|12843|12829|12824|13773
1620055500000|2021-05-03 15:25:00|12854|12841|12816|12804|12855|12841|12811|12802|9738
1620055800000|2021-05-03 15:30:00|12815|12805|12838|12821|12854|12841|12810|12802|10595
1620056100000|2021-05-03 15:35:00|12837|12822|12868|12862|12869|12864|12830|12822|6148
1620056400000|2021-05-03 15:40:00|12869|12865|12895|12887|12900|12887|12869|12862|4643
1620056700000|2021-05-03 15:45:00|12900|12888|12875|12865|12910|12904|12868|12864|4949
1620057000000|2021-05-03 15:50:00|12878|12866|12867|12856|12892|12881|12855|12842|33311
1620057300000|2021-05-03 15:55:00|12866|12855|12888|12875|12897|12886|12857|12849|3933
1620057600000|2021-05-03 16:00:00|12886|12871|12893|12883|12897|12886|12879|12870|2946
1620057900000|2021-05-03 16:05:00|12895|12884|12885|12879|12896|12885|12875|12864|4247
1620058200000|2021-05-03 16:10:00|12882|12876|12877|12868|12885|12877|12861|12849|3834
1620058500000|2021-05-03 16:15:00|12876|12867|12848|12837|12881|12868|12845|12836|7017
1620058800000|2021-05-03 16:20:00|12847|12836|12863|12850|12872|12855|12834|12821|6695
1620059100000|2021-05-03 16:25:00|12862|12848|12888|12883|12888|12883|12843|12835|6275
1620059400000|2021-05-03 16:30:00|12886|12878|12877|12867|12888|12880|12876|12865|4200
1620059700000|2021-05-03 16:35:00|12876|12868|12867|12862|12885|12875|12866|12855|6785
1620060000000|2021-05-03 16:40:00|12868|12863|12880|12869|12886|12877|12866|12859|1700
1620060300000|2021-05-03 16:45:00|12879|12870|12906|12898|12913|12899|12866|12858|7807
1620060600000|2021-05-03 16:50:00|12907|12899|12905|12894|12909|12901|12881|12876|22538
1620060900000|2021-05-03 16:55:00|12904|12897|12919|12907|12930|12920|12900|12889|46418
1620061200000|2021-05-03 17:00:00|12916|12908|12942|12933|12946|12935|12911|12899|7657
1620061500000|2021-05-03 17:05:00|12943|12934|12955|12947|12965|12957|12928|12919|9555
1620061800000|2021-05-03 17:10:00|12954|12946|12946|12938|12958|12951|12933|12920|6300
1620062100000|2021-05-03 17:15:00|12950|12937|12950|12940|12960|12951|12939|12922|6584
1620062400000|2021-05-03 17:20:00|12955|12941|12930|12924|12957|12950|12928|12915|3296
1620062700000|2021-05-03 17:25:00|12928|12925|12942|12927|12954|12945|12927|12922|4747
1620063000000|2021-05-03 17:30:00|12939|12926|12936|12922|12943|12937|12920|12913|4622
1620063300000|2021-05-03 17:35:00|12937|12924|12932|12925|12939|12930|12918|12910|2440
1620063600000|2021-05-03 17:40:00|12935|12926|12946|12936|12952|12949|12935|12926|7719
1620063900000|2021-05-03 17:45:00|12938|12935|12952|12943|12959|12947|12935|12924|3479
1620064200000|2021-05-03 17:50:00|12951|12942|12962|12953|12975|12965|12951|12942|28139
1620064500000|2021-05-03 17:55:00|12956|12954|12960|12947|12961|12954|12947|12937|3650
1620064800000|2021-05-03 18:00:00|12958|12948|12932|12926|12973|12964|12919|12907|11002
1620065100000|2021-05-03 18:05:00|12935|12927|12947|12935|12954|12944|12935|12922|6800
1620065400000|2021-05-03 18:10:00|12945|12934|12949|12940|12962|12946|12942|12930|3286
1620065700000|2021-05-03 18:15:00|12951|12939|12951|12942|12953|12946|12942|12933|1800
1620066000000|2021-05-03 18:20:00|12952|12944|12957|12947|12961|12956|12949|12941|5121
1620066300000|2021-05-03 18:25:00|12956|12943|12958|12955|12960|12955|12941|12935|6523
1620066600000|2021-05-03 18:30:00|12957|12953|12977|12970|12978|12970|12952|12943|8786
1620066900000|2021-05-03 18:35:00|12978|12971|12962|12957|12984|12977|12961|12955|4035
1620067200000|2021-05-03 18:40:00|12968|12958|12974|12966|12978|12973|12962|12957|5229
1620067500000|2021-05-03 18:45:00|12973|12967|12982|12975|12985|12977|12965|12961|5001
1620067800000|2021-05-03 18:50:00|12984|12982|12971|12965|13000|12995|12969|12960|18523
1620068100000|2021-05-03 18:55:00|12967|12966|12927|12922|12967|12966|12925|12916|13396
1620068400000|2021-05-03 19:00:00|12924|12920|12908|12904|12924|12920|12896|12888|5929
1620068700000|2021-05-03 19:05:00|12914|12907|12923|12915|12935|12919|12906|12900|4003
1620069000000|2021-05-03 19:10:00|12922|12916|12925|12921|12940|12932|12918|12911|4538
1620069300000|2021-05-03 19:15:00|12927|12920|12919|12912|12938|12931|12910|12905|4756
1620069600000|2021-05-03 19:20:00|12922|12914|12912|12905|12929|12922|12902|12892|4542
1620069900000|2021-05-03 19:25:00|12911|12906|12900|12894|12914|12907|12899|12889|3782
1620070200000|2021-05-03 19:30:00|12904|12895|12905|12900|12917|12908|12892|12888|8106
1620070500000|2021-05-03 19:35:00|12907|12901|12883|12877|12909|12906|12880|12872|9844
1620070800000|2021-05-03 19:40:00|12884|12878|12888|12882|12895|12890|12879|12871|11208
1620071100000|2021-05-03 19:45:00|12887|12881|12875|12869|12895|12891|12875|12869|8276
1620071400000|2021-05-03 19:50:00|12865|12868|12864|12859|12873|12868|12856|12849|36387
1620071700000|2021-05-03 19:55:00|12867|12860|12892|12886|12896|12890|12857|12853|58005
1620135000000|2021-05-04 13:30:00|12848|12801|12712|12677|12848|12801|12672|12660|32295
1620135300000|2021-05-04 13:35:00|12717|12678|12660|12650|12741|12717|12634|12625|41988
1620135600000|2021-05-04 13:40:00|12661|12655|12506|12493|12681|12656|12499|12491|87892
1620135900000|2021-05-04 13:45:00|12504|12490|12484|12468|12504|12497|12451|12444|85672
1620136200000|2021-05-04 13:50:00|12490|12472|12491|12476|12497|12483|12434|12424|37295
1620136500000|2021-05-04 13:55:00|12495|12480|12441|12433|12503|12496|12431|12425|41240
1620136800000|2021-05-04 14:00:00|12442|12435|12378|12366|12452|12438|12367|12355|57162
1620137100000|2021-05-04 14:05:00|12376|12360|12381|12371|12412|12398|12350|12338|32050
1620137400000|2021-05-04 14:10:00|12379|12369|12399|12386|12402|12391|12355|12350|25013
1620137700000|2021-05-04 14:15:00|12397|12383|12423|12413|12431|12426|12333|12327|62705
1620138000000|2021-05-04 14:20:00|12422|12412|12450|12444|12456|12446|12396|12391|35292
1620138300000|2021-05-04 14:25:00|12445|12442|12451|12440|12459|12450|12424|12410|32075
1620138600000|2021-05-04 14:30:00|12450|12438|12393|12384|12471|12449|12372|12369|42335
1620138900000|2021-05-04 14:35:00|12392|12385|12475|12465|12480|12471|12378|12373|24744
1620139200000|2021-05-04 14:40:00|12479|12466|12459|12448|12496|12487|12455|12442|21520
1620139500000|2021-05-04 14:45:00|12460|12442|12419|12410|12472|12461|12414|12407|28903
1620139800000|2021-05-04 14:50:00|12415|12411|12359|12352|12419|12411|12342|12335|30670
1620140100000|2021-05-04 14:55:00|12357|12347|12295|12290|12370|12365|12295|12289|49341
1620140400000|2021-05-04 15:00:00|12293|12288|12346|12338|12346|12338|12288|12284|38992
1620140700000|2021-05-04 15:05:00|12348|12345|12332|12323|12351|12346|12307|12300|25337
1620141000000|2021-05-04 15:10:00|12331|12324|12235|12228|12337|12330|12233|12228|34400
1620141300000|2021-05-04 15:15:00|12234|12229|12238|12229|12247|12240|12200|12195|34595
1620141600000|2021-05-04 15:20:00|12237|12228|12206|12202|12248|12240|12204|12200|25178
1620141900000|2021-05-04 15:25:00|12208|12200|12263|12257|12267|12263|12188|12180|60440
1620142200000|2021-05-04 15:30:00|12266|12258|12255|12251|12294|12289|12238|12225|23424
1620142500000|2021-05-04 15:35:00|12254|12252|12248|12241|12286|12275|12231|12226|28586
1620142800000|2021-05-04 15:40:00|12246|12239|12282|12277|12291|12280|12234|12225|27233
1620143100000|2021-05-04 15:45:00|12281|12278|12278|12267|12292|12281|12260|12250|80281
1620143400000|2021-05-04 15:50:00|12277|12268|12225|12219|12278|12268|12225|12211|32021
1620143700000|2021-05-04 15:55:00|12228|12212|12197|12192|12237|12227|12190|12188|28322
1620144000000|2021-05-04 16:00:00|12196|12190|12206|12200|12251|12240|12190|12187|29282
1620144300000|2021-05-04 16:05:00|12203|12196|12193|12185|12203|12198|12183|12180|31456
1620144600000|2021-05-04 16:10:00|12196|12181|12237|12231|12246|12238|12196|12181|41713
1620144900000|2021-05-04 16:15:00|12240|12232|12241|12234|12251|12243|12226|12220|18817
1620145200000|2021-05-04 16:20:00|12244|12235|12219|12215|12250|12243|12204|12200|50188
1620145500000|2021-05-04 16:25:00|12218|12212|12249|12242|12262|12256|12208|12201|26944
1620145800000|2021-05-04 16:30:00|12250|12245|12316|12308|12318|12312|12241|12237|239026
1620146100000|2021-05-04 16:35:00|12315|12311|12348|12340|12361|12350|12299|12296|128015
1620146400000|2021-05-04 16:40:00|12347|12342|12317|12311|12355|12352|12302|12298|68043
1620146700000|2021-05-04 16:45:00|12321|12315|12332|12323|12336|12328|12288|12283|47977
1620147000000|2021-05-04 16:50:00|12331|12324|12348|12341|12373|12366|12331|12322|32953
1620147300000|2021-05-04 16:55:00|12347|12340|12350|12342|12380|12373|12335|12330|41698
1620147600000|2021-05-04 17:00:00|12349|12341|12341|12332|12350|12342|12325|12315|28255
1620147900000|2021-05-04 17:05:00|12340|12331|12380|12375|12393|12383|12317|12312|24304
1620148200000|2021-05-04 17:10:00|12379|12374|12375|12369|12388|12378|12350|12345|25135
1620148500000|2021-05-04 17:15:00|12374|12370|12384|12376|12397|12388|12360|12352|22882
1620148800000|2021-05-04 17:20:00|12389|12379|12379|12378|12415|12402|12379|12370|17993
1620149100000|2021-05-04 17:25:00|12384|12379|12412|12405|12424|12416|12375|12370|21281
1620149400000|2021-05-04 17:30:00|12411|12404|12443|12437|12449|12443|12407|12400|36511
1620149700000|2021-05-04 17:35:00|12447|12435|12422|12417|12448|12445|12412|12400|25749
1620150000000|2021-05-04 17:40:00|12421|12418|12442|12435|12447|12441|12412|12407|30505
1620150300000|2021-05-04 17:45:00|12441|12429|12468|12454|12473|12461|12420|12407|37586
1620150600000|2021-05-04 17:50:00|12467|12455|12464|12457|12467|12458|12447|12439|22894
1620150900000|2021-05-04 17:55:00|12463|12452|12463|12454|12500|12491|12449|12445|26204
1620151200000|2021-05-04 18:00:00|12460|12451|12424|12413|12465|12455|12416|12404|44622
1620151500000|2021-05-04 18:05:00|12421|12418|12414|12411|12428|12419|12394|12390|36811
1620151800000|2021-05-04 18:10:00|12412|12408|12458|12450|12458|12450|12412|12404|117379
1620152100000|2021-05-04 18:15:00|12457|12451|12408|12400|12468|12457|12402|12397|113690
1620152400000|2021-05-04 18:20:00|12407|12402|12381|12375|12408|12404|12370|12365|33189
1620152700000|2021-05-04 18:25:00|12378|12374|12403|12399|12407|12401|12362|12358|48836
1620153000000|2021-05-04 18:30:00|12407|12400|12373|12365|12407|12403|12365|12360|84430
1620153300000|2021-05-04 18:35:00|12374|12362|12380|12375|12395|12385|12368|12360|17718
1620153600000|2021-05-04 18:40:00|12382|12376|12382|12378|12393|12384|12370|12360|21287
1620153900000|2021-05-04 18:45:00|12380|12377|12429|12425|12437|12429|12380|12377|35690
1620154200000|2021-05-04 18:50:00|12430|12426|12405|12400|12440|12433|12404|12400|20375
1620154500000|2021-05-04 18:55:00|12410|12401|12384|12374|12421|12418|12376|12370|93997
1620154800000|2021-05-04 19:00:00|12379|12371|12393|12384|12400|12396|12366|12362|22164
1620155100000|2021-05-04 19:05:00|12391|12382|12390|12384|12394|12386|12375|12367|26541
1620155400000|2021-05-04 19:10:00|12389|12385|12378|12371|12394|12388|12373|12364|22565
1620155700000|2021-05-04 19:15:00|12380|12369|12374|12369|12383|12380|12365|12362|32291
1620156000000|2021-05-04 19:20:00|12372|12370|12421|12417|12428|12423|12371|12364|25423
1620156300000|2021-05-04 19:25:00|12420|12412|12480|12472|12480|12475|12419|12412|32449
1620156600000|2021-05-04 19:30:00|12479|12470|12463|12459|12479|12473|12450|12447|32887
1620156900000|2021-05-04 19:35:00|12462|12460|12437|12430|12471|12465|12427|12420|44271
1620157200000|2021-05-04 19:40:00|12435|12431|12439|12435|12439|12437|12402|12399|44164
1620157500000|2021-05-04 19:45:00|12438|12436|12445|12437|12445|12439|12422|12417|27847
1620157800000|2021-05-04 19:50:00|12449|12439|12436|12431|12471|12469|12430|12425|75943
1620158100000|2021-05-04 19:55:00|12440|12432|12439|12435|12452|12445|12427|12425|94054
1620221400000|2021-05-05 13:30:00|12720|12680|12786|12765|12818|12797|12660|12645|91799
1620221700000|2021-05-05 13:35:00|12782|12763|12834|12820|12850|12844|12734|12702|58448
1620222000000|2021-05-05 13:40:00|12836|12815|12818|12804|12863|12849|12800|12791|57584
1620222300000|2021-05-05 13:45:00|12820|12805|12879|12877|12921|12914|12820|12805|76568
1620222600000|2021-05-05 13:50:00|12883|12878|12898|12886|12934|12927|12862|12855|50882
1620222900000|2021-05-05 13:55:00|12899|12888|12866|12853|12912|12906|12848|12840|37317
1620223200000|2021-05-05 14:00:00|12864|12854|12729|12711|12883|12871|12692|12685|44001
1620223500000|2021-05-05 14:05:00|12728|12709|12683|12675|12728|12709|12640|12630|43672
1620223800000|2021-05-05 14:10:00|12678|12670|12695|12684|12740|12725|12664|12644|24709
1620224100000|2021-05-05 14:15:00|12694|12685|12676|12650|12698|12686|12653|12637|13758
1620224400000|2021-05-05 14:20:00|12674|12654|12626|12617|12682|12667|12608|12600|17159
1620224700000|2021-05-05 14:25:00|12633|12620|12667|12657|12675|12662|12626|12613|21442
1620225000000|2021-05-05 14:30:00|12668|12659|12633|12621|12680|12665|12620|12610|12500
1620225300000|2021-05-05 14:35:00|12642|12627|12626|12616|12675|12658|12586|12570|15064
1620225600000|2021-05-05 14:40:00|12620|12615|12656|12644|12675|12664|12599|12591|15258
1620225900000|2021-05-05 14:45:00|12655|12645|12620|12610|12667|12655|12603|12593|11321
1620226200000|2021-05-05 14:50:00|12614|12609|12682|12675|12686|12678|12614|12605|15434
1620226500000|2021-05-05 14:55:00|12687|12676|12695|12679|12720|12709|12673|12661|15201
1620226800000|2021-05-05 15:00:00|12696|12681|12690|12680|12700|12689|12659|12651|8830
1620227100000|2021-05-05 15:05:00|12687|12681|12720|12715|12720|12715|12674|12661|8997
1620227400000|2021-05-05 15:10:00|12725|12716|12699|12691|12733|12726|12693|12689|13576
1620227700000|2021-05-05 15:15:00|12697|12692|12700|12691|12709|12704|12682|12676|6399
1620228000000|2021-05-05 15:20:00|12702|12692|12713|12699|12715|12707|12687|12682|7012
1620228300000|2021-05-05 15:25:00|12715|12700|12705|12699|12715|12700|12689|12685|7268
1620228600000|2021-05-05 15:30:00|12704|12696|12736|12720|12736|12720|12699|12691|10368
1620228900000|2021-05-05 15:35:00|12742|12721|12740|12730|12750|12743|12711|12707|11132
1620229200000|2021-05-05 15:40:00|12739|12728|12762|12754|12763|12757|12715|12707|15895
1620229500000|2021-05-05 15:45:00|12763|12755|12726|12717|12781|12771|12719|12708|12172
1620229800000|2021-05-05 15:50:00|12735|12719|12791|12785|12795|12785|12730|12714|10873
1620230100000|2021-05-05 15:55:00|12788|12784|12790|12780|12798|12785|12771|12760|16828
1620230400000|2021-05-05 16:00:00|12788|12781|12790|12774|12800|12786|12775|12769|14912
1620230700000|2021-05-05 16:05:00|12784|12772|12797|12790|12835|12826|12777|12769|19972
1620231000000|2021-05-05 16:10:00|12798|12791|12748|12741|12806|12792|12747|12736|10044
1620231300000|2021-05-05 16:15:00|12745|12740|12813|12802|12820|12810|12735|12728|122560
1620231600000|2021-05-05 16:20:00|12812|12803|12813|12807|12859|12851|12806|12797|64313
1620231900000|2021-05-05 16:25:00|12821|12811|12841|12828|12843|12831|12798|12791|15734
1620232200000|2021-05-05 16:30:00|12840|12829|12817|12802|12842|12833|12808|12800|15028
1620232500000|2021-05-05 16:35:00|12826|12804|12779|12771|12826|12811|12773|12768|16935
1620232800000|2021-05-05 16:40:00|12784|12772|12794|12785|12803|12793|12775|12761|10758
1620233100000|2021-05-05 16:45:00|12793|12786|12782|12772|12795|12787|12781|12770|5158
1620233400000|2021-05-05 16:50:00|12780|12773|12779|12766|12784|12781|12746|12742|15336
1620233700000|2021-05-05 16:55:00|12776|12775|12768|12759|12795|12783|12768|12759|8237
1620234000000|2021-05-05 17:00:00|12767|12761|12797|12783|12800|12788|12767|12754|10770
1620234300000|2021-05-05 17:05:00|12798|12784|12810|12802|12820|12805|12793|12783|11223
1620234600000|2021-05-05 17:10:00|12819|12803|12802|12794|12824|12810|12802|12794|6317
1620234900000|2021-05-05 17:15:00|12801|12795|12808|12798|12819|12808|12798|12790|8980
1620235200000|2021-05-05 17:20:00|12809|12799|12803|12792|12818|12805|12799|12790|6505
1620235500000|2021-05-05 17:25:00|12801|12793|12818|12810|12818|12810|12788|12782|16850
1620235800000|2021-05-05 17:30:00|12822|12811|12810|12801|12825|12818|12802|12794|9059
1620236100000|2021-05-05 17:35:00|12809|12802|12811|12801|12825|12811|12808|12793|6129
1620236400000|2021-05-05 17:40:00|12810|12802|12791|12775|12810|12804|12778|12768|9191
1620236700000|2021-05-05 17:45:00|12790|12776|12802|12792|12811|12799|12790|12775|6755
1620237000000|2021-05-05 17:50:00|12798|12793|12807|12796|12815|12802|12798|12788|4760
1620237300000|2021-05-05 17:55:00|12809|12800|12814|12803|12824|12812|12802|12792|6529
1620237600000|2021-05-05 18:00:00|12813|12804|12811|12799|12821|12807|12787|12775|14585
1620237900000|2021-05-05 18:05:00|12810|12806|12809|12800|12825|12810|12802|12790|3507
1620238200000|2021-05-05 18:10:00|12808|12801|12829|12822|12829|12822|12805|12796|6546
1620238500000|2021-05-05 18:15:00|12828|12823|12843|12828|12855|12845|12828|12814|11036
1620238800000|2021-05-05 18:20:00|12842|12829|12848|12834|12854|12846|12836|12826|4627
1620239100000|2021-05-05 18:25:00|12849|12835|12846|12841|12858|12851|12840|12828|5584
1620239400000|2021-05-05 18:30:00|12847|12842|12837|12830|12850|12842|12817|12808|15214
1620239700000|2021-05-05 18:35:00|12836|12831|12830|12822|12846|12836|12825|12816|9409
1620240000000|2021-05-05 18:40:00|12829|12823|12826|12816|12847|12841|12826|12816|9653
1620240300000|2021-05-05 18:45:00|12827|12817|12837|12830|12837|12830|12815|12808|5070
1620240600000|2021-05-05 18:50:00|12834|12831|12816|12807|12834|12833|12816|12805|6086
1620240900000|2021-05-05 18:55:00|12818|12808|12809|12803|12840|12832|12809|12800|4603
1620241200000|2021-05-05 19:00:00|12818|12804|12766|12758|12818|12805|12761|12750|12431
1620241500000|2021-05-05 19:05:00|12765|12759|12777|12761|12840|12832|12761|12756|38917
1620241800000|2021-05-05 19:10:00|12776|12756|12760|12751|12790|12781|12750|12741|32422
1620242100000|2021-05-05 19:15:00|12759|12752|12742|12735|12759|12752|12724|12715|14648
1620242400000|2021-05-05 19:20:00|12748|12738|12738|12722|12751|12745|12727|12714|21267
1620242700000|2021-05-05 19:25:00|12730|12723|12752|12747|12752|12750|12729|12715|15371
1620243000000|2021-05-05 19:30:00|12749|12745|12759|12749|12766|12759|12729|12715|17297
1620243300000|2021-05-05 19:35:00|12757|12750|12778|12768|12784|12776|12757|12749|8871
1620243600000|2021-05-05 19:40:00|12777|12769|12747|12741|12780|12770|12740|12735|16537
1620243900000|2021-05-05 19:45:00|12754|12742|12756|12740|12777|12769|12737|12727|27993
1620244200000|2021-05-05 19:50:00|12755|12741|12763|12756|12770|12765|12746|12740|55638
1620244500000|2021-05-05 19:55:00|12762|12755|12782|12775|12782|12775|12749|12743|114125
1620307800000|2021-05-06 13:30:00|12735|12651|12563|12540|12735|12695|12537|12500|62421
1620308100000|2021-05-06 13:35:00|12560|12550|12593|12583|12626|12615|12560|12549|32183
1620308400000|2021-05-06 13:40:00|12594|12584|12473|12443|12598|12590|12442|12435|67994
1620308700000|2021-05-06 13:45:00|12472|12447|12463|12450|12497|12481|12434|12420|46649
1620309000000|2021-05-06 13:50:00|12462|12452|12478|12460|12495|12477|12452|12440|57975
1620309300000|2021-05-06 13:55:00|12479|12461|12395|12382|12479|12461|12375|12365|53927
1620309600000|2021-05-06 14:00:00|12399|12391|12426|12415|12426|12420|12360|12350|57369
1620309900000|2021-05-06 14:05:00|12425|12416|12346|12332|12426|12416|12339|12332|49182
1620310200000|2021-05-06 14:10:00|12349|12341|12427|12407|12440|12437|12348|12340|36911
1620310500000|2021-05-06 14:15:00|12426|12408|12373|12362|12438|12428|12371|12362|42671
1620310800000|2021-05-06 14:20:00|12370|12360|12359|12351|12370|12360|12322|12319|30367
1620311100000|2021-05-06 14:25:00|12358|12350|12408|12396|12417|12407|12335|12329|31590
1620311400000|2021-05-06 14:30:00|12407|12385|12407|12396|12415|12401|12372|12360|9488
1620311700000|2021-05-06 14:35:00|12408|12398|12420|12410|12456|12444|12402|12390|36647
1620312000000|2021-05-06 14:40:00|12423|12412|12403|12392|12437|12427|12392|12390|19187
1620312300000|2021-05-06 14:45:00|12398|12390|12363|12353|12422|12411|12358|12350|12436
1620312600000|2021-05-06 14:50:00|12362|12355|12397|12389|12411|12394|12352|12340|15168
1620312900000|2021-05-06 14:55:00|12398|12391|12343|12331|12406|12391|12326|12320|12153
1620313200000|2021-05-06 15:00:00|12344|12335|12328|12315|12358|12347|12319|12315|23186
1620313500000|2021-05-06 15:05:00|12329|12316|12294|12289|12339|12323|12286|12279|32929
1620313800000|2021-05-06 15:10:00|12293|12279|12290|12281|12307|12304|12263|12252|28614
1620314100000|2021-05-06 15:15:00|12286|12280|12305|12297|12323|12312|12277|12261|24233
1620314400000|2021-05-06 15:20:00|12306|12298|12292|12282|12318|12309|12289|12280|8966
1620314700000|2021-05-06 15:25:00|12296|12285|12316|12310|12330|12324|12290|12282|20243
1620315000000|2021-05-06 15:30:00|12317|12311|12370|12362|12375|12362|12310|12300|13192
1620315300000|2021-05-06 15:35:00|12374|12360|12332|12321|12375|12362|12320|12312|47930
1620315600000|2021-05-06 15:40:00|12331|12322|12323|12312|12347|12340|12318|12303|25285
1620315900000|2021-05-06 15:45:00|12330|12315|12348|12340|12356|12345|12330|12315|27131
1620316200000|2021-05-06 15:50:00|12350|12341|12380|12373|12384|12373|12349|12340|28158
1620316500000|2021-05-06 15:55:00|12382|12375|12400|12389|12422|12412|12381|12367|51556
1620316800000|2021-05-06 16:00:00|12402|12391|12401|12392|12410|12405|12392|12381|23996
1620317100000|2021-05-06 16:05:00|12406|12386|12384|12375|12415|12410|12383|12367|20733
1620317400000|2021-05-06 16:10:00|12383|12367|12303|12298|12388|12375|12300|12298|18042
1620317700000|2021-05-06 16:15:00|12304|12301|12346|12339|12350|12348|12303|12298|7360
1620318000000|2021-05-06 16:20:00|12348|12340|12343|12335|12379|12366|12328|12320|17181
1620318300000|2021-05-06 16:25:00|12342|12342|12346|12340|12376|12360|12334|12325|9765
1620318600000|2021-05-06 16:30:00|12351|12341|12335|12326|12351|12341|12329|12324|17059
1620318900000|2021-05-06 16:35:00|12338|12330|12344|12335|12352|12345|12315|12310|12450
1620319200000|2021-05-06 16:40:00|12343|12336|12371|12363|12371|12363|12334|12325|19966
1620319500000|2021-05-06 16:45:00|12370|12350|12367|12351|12371|12356|12340|12335|8723
1620319800000|2021-05-06 16:50:00|12362|12352|12365|12358|12386|12373|12360|12352|7579
1620320100000|2021-05-06 16:55:00|12364|12357|12354|12346|12364|12358|12339|12335|10322
1620320400000|2021-05-06 17:00:00|12346|12345|12361|12353|12372|12362|12346|12337|10760
1620320700000|2021-05-06 17:05:00|12360|12350|12367|12356|12372|12364|12357|12350|8605
1620321000000|2021-05-06 17:10:00|12365|12357|12371|12362|12376|12369|12348|12345|10249
1620321300000|2021-05-06 17:15:00|12368|12363|12353|12342|12373|12365|12348|12337|20842
1620321600000|2021-05-06 17:20:00|12351|12343|12354|12346|12365|12357|12341|12337|7337
1620321900000|2021-05-06 17:25:00|12353|12345|12379|12371|12382|12375|12352|12344|15580
1620322200000|2021-05-06 17:30:00|12381|12370|12369|12362|12397|12386|12369|12360|10968
1620322500000|2021-05-06 17:35:00|12373|12363|12364|12351|12384|12371|12361|12350|9450
1620322800000|2021-05-06 17:40:00|12363|12353|12363|12353|12372|12371|12347|12340|15271
1620323100000|2021-05-06 17:45:00|12362|12352|12304|12299|12362|12352|12300|12297|27344
1620323400000|2021-05-06 17:50:00|12310|12297|12276|12271|12312|12307|12267|12260|21634
1620323700000|2021-05-06 17:55:00|12282|12274|12240|12234|12284|12275|12226|12222|35246
1620324000000|2021-05-06 18:00:00|12241|12235|12225|12220|12241|12235|12214|12209|22659
1620324300000|2021-05-06 18:05:00|12224|12217|12271|12260|12273|12264|12221|12213|14679
1620324600000|2021-05-06 18:10:00|12270|12256|12226|12219|12271|12264|12196|12190|49111
1620324900000|2021-05-06 18:15:00|12225|12216|12213|12206|12238|12227|12213|12206|10113
1620325200000|2021-05-06 18:20:00|12209|12204|12189|12176|12210|12204|12163|12155|34833
1620325500000|2021-05-06 18:25:00|12191|12177|12134|12126|12204|12191|12130|12125|22004
1620325800000|2021-05-06 18:30:00|12133|12131|12132|12120|12148|12135|12123|12112|18182
1620326100000|2021-05-06 18:35:00|12130|12124|12149|12141|12153|12146|12123|12113|25063
1620326400000|2021-05-06 18:40:00|12151|12142|12136|12125|12166|12153|12125|12121|12748
1620326700000|2021-05-06 18:45:00|12145|12126|12160|12155|12177|12164|12143|12126|11911
1620327000000|2021-05-06 18:50:00|12159|12157|12196|12186|12206|12201|12159|12155|21532
1620327300000|2021-05-06 18:55:00|12198|12187|12209|12203|12220|12217|12196|12187|23033
1620327600000|2021-05-06 19:00:00|12210|12202|12207|12196|12214|12209|12191|12188|21425
1620327900000|2021-05-06 19:05:00|12206|12195|12208|12203|12208|12203|12171|12164|18599
1620328200000|2021-05-06 19:10:00|12206|12202|12228|12223|12252|12249|12206|12200|30180
1620328500000|2021-05-06 19:15:00|12227|12220|12229|12221|12248|12244|12211|12208|14800
1620328800000|2021-05-06 19:20:00|12228|12220|12246|12240|12248|12240|12217|12208|13379
1620329100000|2021-05-06 19:25:00|12245|12241|12258|12252|12280|12275|12240|12226|29629
1620329400000|2021-05-06 19:30:00|12257|12255|12246|12239|12272|12264|12244|12239|19106
1620329700000|2021-05-06 19:35:00|12245|12241|12267|12263|12273|12270|12245|12239|18899
1620330000000|2021-05-06 19:40:00|12268|12264|12287|12282|12308|12303|12259|12255|27506
1620330300000|2021-05-06 19:45:00|12288|12283|12283|12279|12300|12293|12275|12273|29972
1620330600000|2021-05-06 19:50:00|12286|12280|12299|12295|12310|12307|12283|12279|54552
1620330900000|2021-05-06 19:55:00|12300|12292|12279|12267|12300|12295|12256|12255|84247
1620394200000|2021-05-07 13:30:00|12350|12287|12269|12232|12350|12324|12253|12220|70604
1620394500000|2021-05-07 13:35:00|12264|12246|12389|12369|12389|12369|12264|12220|18196
1620394800000|2021-05-07 13:40:00|12388|12372|12463|12438|12495|12477|12381|12351|64635
1620395100000|2021-05-07 13:45:00|12462|12439|12525|12512|12525|12519|12453|12437|24710
1620395400000|2021-05-07 13:50:00|12522|12506|12497|12483|12544|12534|12495|12474|35676
1620395700000|2021-05-07 13:55:00|12500|12491|12557|12544|12587|12568|12496|12469|31776
1620396000000|2021-05-07 14:00:00|12566|12546|12546|12526|12580|12574|12541|12525|26165
1620396300000|2021-05-07 14:05:00|12538|12528|12565|12551|12570|12564|12527|12510|14822
1620396600000|2021-05-07 14:10:00|12562|12546|12566|12555|12608|12602|12552|12530|71130
1620396900000|2021-05-07 14:15:00|12569|12563|12600|12591|12600|12595|12569|12556|12252
1620397200000|2021-05-07 14:20:00|12598|12587|12526|12520|12600|12587|12526|12520|11548
1620397500000|2021-05-07 14:25:00|12527|12522|12553|12535|12554|12535|12518|12500|33824
1620397800000|2021-05-07 14:30:00|12550|12536|12525|12517|12551|12546|12519|12510|13437
1620398100000|2021-05-07 14:35:00|12524|12515|12543|12533|12550|12540|12508|12500|12620
1620398400000|2021-05-07 14:40:00|12545|12532|12584|12574|12590|12583|12545|12532|13355
1620398700000|2021-05-07 14:45:00|12580|12575|12573|12562|12590|12579|12560|12548|11386
1620399000000|2021-05-07 14:50:00|12578|12561|12603|12592|12612|12606|12576|12561|18292
1620399300000|2021-05-07 14:55:00|12605|12593|12625|12615|12625|12615|12593|12583|9709
1620399600000|2021-05-07 15:00:00|12629|12620|12599|12590|12643|12631|12593|12578|10671
1620399900000|2021-05-07 15:05:00|12597|12591|12579|12572|12619|12598|12578|12561|8527
1620400200000|2021-05-07 15:10:00|12583|12574|12577|12567|12600|12586|12573|12566|4819
1620400500000|2021-05-07 15:15:00|12576|12568|12559|12547|12578|12568|12550|12540|5628
1620400800000|2021-05-07 15:20:00|12561|12548|12547|12537|12562|12548|12533|12513|6530
1620401100000|2021-05-07 15:25:00|12541|12536|12576|12564|12595|12578|12536|12528|9272
1620401400000|2021-05-07 15:30:00|12572|12565|12573|12563|12580|12573|12562|12550|4132
1620401700000|2021-05-07 15:35:00|12571|12558|12573|12562|12580|12568|12553|12538|3684
1620402000000|2021-05-07 15:40:00|12572|12557|12580|12573|12596|12583|12562|12549|6090
1620402300000|2021-05-07 15:45:00|12584|12571|12586|12574|12594|12576|12575|12559|5649
1620402600000|2021-05-07 15:50:00|12591|12569|12592|12581|12612|12601|12576|12569|37118
1620402900000|2021-05-07 15:55:00|12591|12575|12578|12568|12591|12580|12559|12550|4376
1620403200000|2021-05-07 16:00:00|12574|12569|12580|12570|12581|12570|12550|12542|4510
1620403500000|2021-05-07 16:05:00|12581|12574|12572|12557|12586|12574|12561|12556|5711
1620403800000|2021-05-07 16:10:00|12566|12556|12543|12523|12574|12559|12543|12523|5716
1620404100000|2021-05-07 16:15:00|12538|12529|12527|12517|12543|12531|12517|12507|7483
1620404400000|2021-05-07 16:20:00|12532|12521|12604|12598|12610|12598|12527|12516|18789
1620404700000|2021-05-07 16:25:00|12601|12597|12606|12598|12610|12598|12580|12577|6787
1620405000000|2021-05-07 16:30:00|12605|12597|12608|12595|12617|12608|12595|12587|6100
1620405300000|2021-05-07 16:35:00|12607|12596|12595|12589|12613|12607|12588|12581|5547
1620405600000|2021-05-07 16:40:00|12600|12590|12610|12604|12614|12605|12584|12580|5436
1620405900000|2021-05-07 16:45:00|12609|12605|12602|12597|12609|12605|12599|12588|4629
1620406200000|2021-05-07 16:50:00|12604|12598|12599|12593|12615|12605|12597|12586|6245
1620406500000|2021-05-07 16:55:00|12600|12594|12624|12615|12630|12622|12599|12590|5266
1620406800000|2021-05-07 17:00:00|12620|12613|12650|12642|12666|12656|12613|12607|47790
1620407100000|2021-05-07 17:05:00|12647|12640|12640|12634|12650|12641|12628|12611|6689
1620407400000|2021-05-07 17:10:00|12649|12637|12650|12642|12666|12656|12645|12637|6844
1620407700000|2021-05-07 17:15:00|12655|12643|12646|12635|12655|12645|12626|12623|5603
1620408000000|2021-05-07 17:20:00|12641|12628|12638|12632|12649|12636|12629|12617|6725
1620408300000|2021-05-07 17:25:00|12640|12633|12635|12628|12657|12647|12635|12628|6766
1620408600000|2021-05-07 17:30:00|12641|12629|12660|12648|12662|12652|12625|12613|5831
1620408900000|2021-05-07 17:35:00|12659|12650|12637|12628|12668|12659|12637|12622|6312
1620409200000|2021-05-07 17:40:00|12636|12629|12647|12642|12648|12643|12632|12628|10566
1620409500000|2021-05-07 17:45:00|12645|12640|12636|12628|12649|12642|12627|12617|8686
1620409800000|2021-05-07 17:50:00|12635|12629|12623|12612|12648|12640|12620|12609|5750
1620410100000|2021-05-07 17:55:00|12622|12613|12609|12600|12629|12614|12600|12594|4254
1620410400000|2021-05-07 18:00:00|12610|12604|12612|12604|12627|12615|12587|12573|9608
1620410700000|2021-05-07 18:05:00|12611|12605|12587|12581|12611|12605|12580|12575|4400
1620411000000|2021-05-07 18:10:00|12583|12582|12578|12570|12593|12588|12569|12565|7609
1620411300000|2021-05-07 18:15:00|12581|12571|12595|12582|12600|12589|12581|12571|2257
1620411600000|2021-05-07 18:20:00|12590|12580|12596|12588|12597|12591|12574|12564|3971
1620411900000|2021-05-07 18:25:00|12595|12589|12643|12633|12643|12636|12595|12588|35501
1620412200000|2021-05-07 18:30:00|12642|12637|12621|12610|12648|12639|12620|12610|4390
1620412500000|2021-05-07 18:35:00|12620|12607|12603|12596|12620|12610|12596|12585|7504
1620412800000|2021-05-07 18:40:00|12599|12595|12603|12595|12604|12596|12572|12558|9556
1620413100000|2021-05-07 18:45:00|12605|12599|12570|12563|12611|12599|12565|12552|4176
1620413400000|2021-05-07 18:50:00|12568|12560|12587|12574|12591|12577|12565|12559|6014
1620413700000|2021-05-07 18:55:00|12590|12578|12592|12584|12605|12598|12590|12578|7224
1620414000000|2021-05-07 19:00:00|12589|12581|12600|12588|12604|12600|12580|12570|7125
1620414300000|2021-05-07 19:05:00|12599|12591|12604|12589|12615|12599|12588|12580|4115
1620414600000|2021-05-07 19:10:00|12601|12593|12598|12588|12603|12595|12585|12579|6096
1620414900000|2021-05-07 19:15:00|12597|12589|12600|12593|12614|12600|12596|12588|5013
1620415200000|2021-05-07 19:20:00|12599|12594|12600|12591|12607|12601|12595|12590|8665
1620415500000|2021-05-07 19:25:00|12599|12596|12588|12581|12606|12598|12578|12570|8646
1620415800000|2021-05-07 19:30:00|12586|12582|12586|12582|12602|12594|12573|12570|19089
1620416100000|2021-05-07 19:35:00|12587|12583|12586|12582|12602|12597|12579|12572|12804
1620416400000|2021-05-07 19:40:00|12590|12585|12621|12615|12623|12617|12590|12585|12990
1620416700000|2021-05-07 19:45:00|12619|12611|12613|12606|12623|12617|12594|12587|11961
1620417000000|2021-05-07 19:50:00|12627|12612|12630|12625|12642|12628|12617|12612|29557
1620417300000|2021-05-07 19:55:00|12631|12627|12630|12622|12647|12638|12616|12610|60390
1620653400000|2021-05-10 13:30:00|12745|12646|12763|12745|12788|12760|12640|12629|88552
1620653700000|2021-05-10 13:35:00|12754|12740|12713|12691|12788|12787|12708|12676|50005
1620654000000|2021-05-10 13:40:00|12712|12700|12694|12675|12715|12712|12620|12610|62795
1620654300000|2021-05-10 13:45:00|12693|12687|12734|12721|12734|12721|12641|12622|41167
1620654600000|2021-05-10 13:50:00|12722|12720|12701|12686|12730|12721|12674|12650|54517
1620654900000|2021-05-10 13:55:00|12689|12687|12664|12650|12711|12698|12636|12620|21953
1620655200000|2021-05-10 14:00:00|12663|12657|12740|12726|12740|12730|12658|12640|31846
1620655500000|2021-05-10 14:05:00|12735|12729|12680|12671|12740|12729|12680|12671|22113
1620655800000|2021-05-10 14:10:00|12686|12683|12730|12720|12740|12730|12686|12683|35143
1620656100000|2021-05-10 14:15:00|12740|12721|12778|12764|12785|12776|12740|12721|31724
1620656400000|2021-05-10 14:20:00|12775|12763|12750|12736|12786|12780|12740|12726|32966
1620656700000|2021-05-10 14:25:00|12757|12738|12740|12729|12777|12765|12734|12720|14653
1620657000000|2021-05-10 14:30:00|12729|12728|12705|12691|12735|12728|12701|12689|14651
1620657300000|2021-05-10 14:35:00|12704|12686|12672|12660|12704|12692|12642|12635|13580
1620657600000|2021-05-10 14:40:00|12678|12661|12636|12625|12682|12671|12616|12610|14067
1620657900000|2021-05-10 14:45:00|12638|12617|12584|12571|12642|12619|12570|12559|27772
1620658200000|2021-05-10 14:50:00|12582|12574|12607|12598|12610|12601|12548|12539|46040
1620658500000|2021-05-10 14:55:00|12602|12588|12562|12553|12619|12609|12562|12551|27300
1620658800000|2021-05-10 15:00:00|12564|12552|12593|12581|12618|12602|12544|12536|32201
1620659100000|2021-05-10 15:05:00|12596|12582|12639|12624|12644|12638|12596|12582|25925
1620659400000|2021-05-10 15:10:00|12638|12620|12610|12591|12638|12620|12565|12553|17160
1620659700000|2021-05-10 15:15:00|12601|12592|12630|12610|12630|12610|12576|12565|9915
1620660000000|2021-05-10 15:20:00|12629|12616|12647|12637|12651|12642|12621|12611|9986
1620660300000|2021-05-10 15:25:00|12646|12631|12646|12626|12648|12636|12628|12614|5295
1620660600000|2021-05-10 15:30:00|12648|12627|12660|12656|12670|12667|12643|12627|12010
1620660900000|2021-05-10 15:35:00|12663|12657|12680|12668|12680|12672|12661|12655|7637
1620661200000|2021-05-10 15:40:00|12679|12669|12701|12694|12715|12708|12679|12669|10090
1620661500000|2021-05-10 15:45:00|12702|12695|12718|12702|12723|12717|12696|12692|16165
1620661800000|2021-05-10 15:50:00|12720|12703|12730|12721|12730|12726|12702|12690|5795
1620662100000|2021-05-10 15:55:00|12729|12725|12755|12741|12755|12742|12713|12705|11759
1620662400000|2021-05-10 16:00:00|12759|12742|12762|12746|12767|12756|12737|12730|11791
1620662700000|2021-05-10 16:05:00|12760|12747|12753|12744|12771|12758|12749|12740|8303
1620663000000|2021-05-10 16:10:00|12752|12741|12747|12739|12760|12750|12746|12737|5698
1620663300000|2021-05-10 16:15:00|12749|12740|12764|12752|12775|12768|12749|12740|10523
1620663600000|2021-05-10 16:20:00|12767|12754|12791|12787|12791|12788|12762|12754|14383
1620663900000|2021-05-10 16:25:00|12793|12788|12785|12772|12799|12793|12777|12768|14373
1620664200000|2021-05-10 16:30:00|12780|12768|12772|12757|12784|12779|12754|12745|9827
1620664500000|2021-05-10 16:35:00|12774|12766|12777|12770|12783|12777|12770|12764|5396
1620664800000|2021-05-10 16:40:00|12778|12774|12763|12754|12785|12779|12757|12747|7458
1620665100000|2021-05-10 16:45:00|12757|12749|12743|12736|12782|12773|12743|12736|10339
1620665400000|2021-05-10 16:50:00|12740|12739|12742|12735|12758|12748|12738|12734|6302
1620665700000|2021-05-10 16:55:00|12747|12736|12740|12736|12760|12747|12734|12729|4534
1620666000000|2021-05-10 17:00:00|12745|12733|12750|12742|12756|12751|12730|12712|4835
1620666300000|2021-05-10 17:05:00|12748|12741|12730|12722|12750|12741|12713|12708|5805
1620666600000|2021-05-10 17:10:00|12726|12716|12749|12737|12750|12738|12726|12716|5728
1620666900000|2021-05-10 17:15:00|12748|12738|12736|12727|12748|12742|12727|12719|7081
1620667200000|2021-05-10 17:20:00|12739|12728|12776|12773|12776|12773|12739|12728|8683
1620667500000|2021-05-10 17:25:00|12778|12772|12790|12783|12794|12786|12771|12765|23431
1620667800000|2021-05-10 17:30:00|12789|12777|12792|12782|12799|12791|12786|12777|4725
1620668100000|2021-05-10 17:35:00|12791|12780|12790|12775|12805|12802|12779|12773|28722
1620668400000|2021-05-10 17:40:00|12789|12773|12755|12744|12789|12774|12740|12730|4519
1620668700000|2021-05-10 17:45:00|12754|12746|12752|12743|12773|12767|12744|12740|5246
1620669000000|2021-05-10 17:50:00|12751|12744|12752|12743|12778|12766|12750|12740|5795
1620669300000|2021-05-10 17:55:00|12753|12746|12749|12732|12765|12757|12736|12725|11806
1620669600000|2021-05-10 18:00:00|12744|12736|12745|12737|12761|12747|12737|12731|6392
1620669900000|2021-05-10 18:05:00|12744|12738|12750|12743|12752|12747|12737|12732|5827
1620670200000|2021-05-10 18:10:00|12751|12744|12777|12771|12780|12772|12751|12744|8393
1620670500000|2021-05-10 18:15:00|12776|12773|12734|12723|12779|12773|12718|12707|11059
1620670800000|2021-05-10 18:20:00|12733|12725|12732|12717|12739|12725|12699|12690|5933
1620671100000|2021-05-10 18:25:00|12722|12716|12680|12668|12729|12717|12660|12655|14235
1620671400000|2021-05-10 18:30:00|12675|12667|12689|12681|12693|12682|12638|12637|7517
1620671700000|2021-05-10 18:35:00|12698|12682|12688|12675|12714|12700|12680|12674|15620
1620672000000|2021-05-10 18:40:00|12692|12676|12643|12635|12692|12678|12639|12635|5975
1620672300000|2021-05-10 18:45:00|12644|12636|12657|12648|12665|12652|12638|12632|8690
1620672600000|2021-05-10 18:50:00|12656|12644|12640|12633|12663|12656|12633|12625|15488
1620672900000|2021-05-10 18:55:00|12637|12629|12660|12649|12663|12653|12627|12619|12121
1620673200000|2021-05-10 19:00:00|12659|12650|12682|12669|12688|12683|12658|12650|26104
1620673500000|2021-05-10 19:05:00|12678|12674|12660|12649|12681|12674|12641|12630|14023
1620673800000|2021-05-10 19:10:00|12666|12648|12669|12665|12700|12685|12662|12648|7334
1620674100000|2021-05-10 19:15:00|12668|12662|12652|12636|12668|12662|12646|12631|14396
1620674400000|2021-05-10 19:20:00|12651|12630|12636|12625|12651|12643|12622|12611|11324
1620674700000|2021-05-10 19:25:00|12633|12629|12645|12639|12658|12652|12622|12619|15744
1620675000000|2021-05-10 19:30:00|12644|12641|12663|12656|12669|12658|12634|12629|17549
1620675300000|2021-05-10 19:35:00|12662|12655|12633|12626|12662|12655|12599|12583|57965
1620675600000|2021-05-10 19:40:00|12630|12625|12600|12594|12646|12640|12598|12589|20287
1620675900000|2021-05-10 19:45:00|12601|12595|12596|12584|12645|12627|12580|12577|34725
1620676200000|2021-05-10 19:50:00|12592|12582|12551|12540|12592|12582|12545|12540|59524
1620676500000|2021-05-10 19:55:00|12557|12541|12573|12566|12606|12598|12557|12541|101299
1620653400000|2021-05-10 13:30:00|12745|12646|12763|12745|12788|12760|12640|12629|88552
1620653700000|2021-05-10 13:35:00|12754|12740|12713|12691|12788|12787|12708|12676|50005
1620654000000|2021-05-10 13:40:00|12712|12700|12694|12675|12715|12712|12620|12610|62795
1620654300000|2021-05-10 13:45:00|12693|12687|12734|12721|12734|12721|12641|12622|41167
1620654600000|2021-05-10 13:50:00|12722|12720|12701|12686|12730|12721|12674|12650|54517
1620654900000|2021-05-10 13:55:00|12689|12687|12664|12650|12711|12698|12636|12620|21953
1620655200000|2021-05-10 14:00:00|12663|12657|12740|12726|12740|12730|12658|12640|31846
1620655500000|2021-05-10 14:05:00|12735|12729|12680|12671|12740|12729|12680|12671|22113
1620655800000|2021-05-10 14:10:00|12686|12683|12730|12720|12740|12730|12686|12683|35143
1620656100000|2021-05-10 14:15:00|12740|12721|12778|12764|12785|12776|12740|12721|31724
1620656400000|2021-05-10 14:20:00|12775|12763|12750|12736|12786|12780|12740|12726|32966
1620656700000|2021-05-10 14:25:00|12757|12738|12740|12729|12777|12765|12734|12720|14653
1620657000000|2021-05-10 14:30:00|12729|12728|12705|12691|12735|12728|12701|12689|14651
1620657300000|2021-05-10 14:35:00|12704|12686|12672|12660|12704|12692|12642|12635|13580
1620657600000|2021-05-10 14:40:00|12678|12661|12636|12625|12682|12671|12616|12610|14067
1620657900000|2021-05-10 14:45:00|12638|12617|12584|12571|12642|12619|12570|12559|27772
1620658200000|2021-05-10 14:50:00|12582|12574|12607|12598|12610|12601|12548|12539|46040
1620658500000|2021-05-10 14:55:00|12602|12588|12562|12553|12619|12609|12562|12551|27300
1620658800000|2021-05-10 15:00:00|12564|12552|12593|12581|12618|12602|12544|12536|32201
1620659100000|2021-05-10 15:05:00|12596|12582|12639|12624|12644|12638|12596|12582|25925
1620659400000|2021-05-10 15:10:00|12638|12620|12610|12591|12638|12620|12565|12553|17160
1620659700000|2021-05-10 15:15:00|12601|12592|12630|12610|12630|12610|12576|12565|9915
1620660000000|2021-05-10 15:20:00|12629|12616|12647|12637|12651|12642|12621|12611|9986
1620660300000|2021-05-10 15:25:00|12646|12631|12646|12626|12648|12636|12628|12614|5295
1620660600000|2021-05-10 15:30:00|12648|12627|12660|12656|12670|12667|12643|12627|12010
1620660900000|2021-05-10 15:35:00|12663|12657|12680|12668|12680|12672|12661|12655|7637
1620661200000|2021-05-10 15:40:00|12679|12669|12701|12694|12715|12708|12679|12669|10090
1620661500000|2021-05-10 15:45:00|12702|12695|12718|12702|12723|12717|12696|12692|16165
1620661800000|2021-05-10 15:50:00|12720|12703|12730|12721|12730|12726|12702|12690|5795
1620662100000|2021-05-10 15:55:00|12729|12725|12755|12741|12755|12742|12713|12705|11759
1620662400000|2021-05-10 16:00:00|12759|12742|12762|12746|12767|12756|12737|12730|11791
1620662700000|2021-05-10 16:05:00|12760|12747|12753|12744|12771|12758|12749|12740|8303
1620663000000|2021-05-10 16:10:00|12752|12741|12747|12739|12760|12750|12746|12737|5698
1620663300000|2021-05-10 16:15:00|12749|12740|12764|12752|12775|12768|12749|12740|10523
1620663600000|2021-05-10 16:20:00|12767|12754|12791|12787|12791|12788|12762|12754|14383
1620663900000|2021-05-10 16:25:00|12793|12788|12785|12772|12799|12793|12777|12768|14373
1620664200000|2021-05-10 16:30:00|12780|12768|12772|12757|12784|12779|12754|12745|9827
1620664500000|2021-05-10 16:35:00|12774|12766|12777|12770|12783|12777|12770|12764|5396
1620664800000|2021-05-10 16:40:00|12778|12774|12763|12754|12785|12779|12757|12747|7458
1620665100000|2021-05-10 16:45:00|12757|12749|12743|12736|12782|12773|12743|12736|10339
1620665400000|2021-05-10 16:50:00|12740|12739|12742|12735|12758|12748|12738|12734|6302
1620665700000|2021-05-10 16:55:00|12747|12736|12740|12736|12760|12747|12734|12729|4534
1620666000000|2021-05-10 17:00:00|12745|12733|12750|12742|12756|12751|12730|12712|4835
1620666300000|2021-05-10 17:05:00|12748|12741|12730|12722|12750|12741|12713|12708|5805
1620666600000|2021-05-10 17:10:00|12726|12716|12749|12737|12750|12738|12726|12716|5728
1620666900000|2021-05-10 17:15:00|12748|12738|12736|12727|12748|12742|12727|12719|7081
1620667200000|2021-05-10 17:20:00|12739|12728|12776|12773|12776|12773|12739|12728|8683
1620667500000|2021-05-10 17:25:00|12778|12772|12790|12783|12794|12786|12771|12765|23431
1620667800000|2021-05-10 17:30:00|12789|12777|12792|12782|12799|12791|12786|12777|4725
1620668100000|2021-05-10 17:35:00|12791|12780|12790|12775|12805|12802|12779|12773|28722
1620668400000|2021-05-10 17:40:00|12789|12773|12755|12744|12789|12774|12740|12730|4519
1620668700000|2021-05-10 17:45:00|12754|12746|12752|12743|12773|12767|12744|12740|5246
1620669000000|2021-05-10 17:50:00|12751|12744|12752|12743|12778|12766|12750|12740|5795
1620669300000|2021-05-10 17:55:00|12753|12746|12749|12732|12765|12757|12736|12725|11806
1620669600000|2021-05-10 18:00:00|12744|12736|12745|12737|12761|12747|12737|12731|6392
1620669900000|2021-05-10 18:05:00|12744|12738|12750|12743|12752|12747|12737|12732|5827
1620670200000|2021-05-10 18:10:00|12751|12744|12777|12771|12780|12772|12751|12744|8393
1620670500000|2021-05-10 18:15:00|12776|12773|12734|12723|12779|12773|12718|12707|11059
1620670800000|2021-05-10 18:20:00|12733|12725|12732|12717|12739|12725|12699|12690|5933
1620671100000|2021-05-10 18:25:00|12722|12716|12680|12668|12729|12717|12660|12655|14235
1620671400000|2021-05-10 18:30:00|12675|12667|12689|12681|12693|12682|12638|12637|7517
1620671700000|2021-05-10 18:35:00|12698|12682|12688|12675|12714|12700|12680|12674|15620
1620672000000|2021-05-10 18:40:00|12692|12676|12643|12635|12692|12678|12639|12635|5975
1620672300000|2021-05-10 18:45:00|12644|12636|12657|12648|12665|12652|12638|12632|8690
1620672600000|2021-05-10 18:50:00|12656|12644|12640|12633|12663|12656|12633|12625|15488
1620672900000|2021-05-10 18:55:00|12637|12629|12660|12649|12663|12653|12627|12619|12121
1620673200000|2021-05-10 19:00:00|12659|12650|12682|12669|12688|12683|12658|12650|26104
1620673500000|2021-05-10 19:05:00|12678|12674|12660|12649|12681|12674|12641|12630|14023
1620673800000|2021-05-10 19:10:00|12666|12648|12669|12665|12700|12685|12662|12648|7334
1620674100000|2021-05-10 19:15:00|12668|12662|12652|12636|12668|12662|12646|12631|14396
1620674400000|2021-05-10 19:20:00|12651|12630|12636|12625|12651|12643|12622|12611|11324
1620674700000|2021-05-10 19:25:00|12633|12629|12645|12639|12658|12652|12622|12619|15744
1620675000000|2021-05-10 19:30:00|12644|12641|12663|12656|12669|12658|12634|12629|17549
1620675300000|2021-05-10 19:35:00|12662|12655|12633|12626|12662|12655|12599|12583|57965
1620675600000|2021-05-10 19:40:00|12630|12625|12600|12594|12646|12640|12598|12589|20287
1620675900000|2021-05-10 19:45:00|12601|12595|12596|12584|12645|12627|12580|12577|34725
1620676200000|2021-05-10 19:50:00|12592|12582|12551|12540|12592|12582|12545|12540|59524
1620676500000|2021-05-10 19:55:00|12557|12541|12573|12566|12606|12598|12557|12541|101299
1620739800000|2021-05-11 13:30:00|12514|12401|12558|12541|12700|12696|12457|12401|232520
1620740100000|2021-05-11 13:35:00|12564|12558|12529|12513|12640|12602|12469|12451|152842
1620740400000|2021-05-11 13:40:00|12514|12507|12528|12505|12550|12528|12409|12402|128023
1620740700000|2021-05-11 13:45:00|12524|12501|12670|12652|12688|12671|12502|12500|78024
1620741000000|2021-05-11 13:50:00|12680|12653|12879|12856|12889|12879|12675|12653|165867
1620741300000|2021-05-11 13:55:00|12878|12874|12899|12869|12981|12978|12861|12850|152325
1620741600000|2021-05-11 14:00:00|12898|12870|12743|12722|12898|12881|12725|12717|80871
1620741900000|2021-05-11 14:05:00|12741|12718|12644|12615|12742|12718|12640|12615|80902
1620742200000|2021-05-11 14:10:00|12643|12626|12556|12539|12650|12627|12526|12510|71920
1620742500000|2021-05-11 14:15:00|12561|12538|12541|12511|12588|12564|12489|12475|80032
1620742800000|2021-05-11 14:20:00|12537|12513|12509|12480|12570|12547|12491|12480|29198
1620743100000|2021-05-11 14:25:00|12525|12500|12475|12459|12539|12520|12460|12450|39561
1620743400000|2021-05-11 14:30:00|12480|12460|12425|12412|12480|12460|12415|12405|37064
1620743700000|2021-05-11 14:35:00|12426|12413|12425|12402|12427|12416|12384|12377|40824
1620744000000|2021-05-11 14:40:00|12424|12412|12498|12483|12500|12483|12414|12402|62440
1620744300000|2021-05-11 14:45:00|12496|12481|12522|12514|12539|12522|12439|12425|32921
1620744600000|2021-05-11 14:50:00|12529|12515|12589|12570|12605|12596|12522|12511|110012
1620744900000|2021-05-11 14:55:00|12588|12569|12629|12620|12642|12627|12562|12557|26365
1620745200000|2021-05-11 15:00:00|12625|12612|12569|12550|12640|12628|12558|12550|13272
1620745500000|2021-05-11 15:05:00|12568|12545|12609|12598|12623|12620|12549|12522|18090
1620745800000|2021-05-11 15:10:00|12606|12575|12693|12676|12698|12680|12597|12575|39781
1620746100000|2021-05-11 15:15:00|12692|12680|12772|12758|12792|12780|12683|12653|53709
1620746400000|2021-05-11 15:20:00|12778|12759|12769|12745|12787|12772|12748|12727|17070
1620746700000|2021-05-11 15:25:00|12768|12746|12768|12758|12793|12765|12739|12716|22107
1620747000000|2021-05-11 15:30:00|12772|12760|12749|12722|12780|12760|12706|12688|19680
1620747300000|2021-05-11 15:35:00|12745|12723|12796|12766|12802|12801|12705|12687|37189
1620747600000|2021-05-11 15:40:00|12776|12767|12751|12737|12805|12790|12742|12720|14247
1620747900000|2021-05-11 15:45:00|12765|12738|12748|12734|12790|12774|12742|12725|13570
1620748200000|2021-05-11 15:50:00|12747|12723|12750|12734|12758|12743|12731|12720|10404
1620748500000|2021-05-11 15:55:00|12749|12727|12738|12722|12763|12749|12732|12721|11272
1620748800000|2021-05-11 16:00:00|12743|12723|12790|12767|12792|12781|12735|12722|25648
1620749100000|2021-05-11 16:05:00|12789|12768|12812|12793|12825|12810|12787|12768|19217
1620749400000|2021-05-11 16:10:00|12811|12794|12830|12816|12835|12824|12798|12775|15221
1620749700000|2021-05-11 16:15:00|12835|12823|12798|12789|12844|12836|12781|12762|20937
1620750000000|2021-05-11 16:20:00|12797|12776|12746|12729|12797|12776|12735|12720|13667
1620750300000|2021-05-11 16:25:00|12743|12730|12743|12727|12756|12743|12724|12705|22112
1620750600000|2021-05-11 16:30:00|12744|12728|12701|12682|12745|12732|12690|12680|10215
1620750900000|2021-05-11 16:35:00|12708|12701|12745|12732|12752|12733|12708|12682|22483
1620751200000|2021-05-11 16:40:00|12744|12726|12699|12680|12760|12747|12689|12675|14410
1620751500000|2021-05-11 16:45:00|12700|12681|12700|12686|12717|12700|12691|12681|7550
1620751800000|2021-05-11 16:50:00|12697|12684|12671|12652|12697|12684|12661|12650|9452
1620752100000|2021-05-11 16:55:00|12674|12658|12666|12652|12674|12659|12642|12632|11926
1620752400000|2021-05-11 17:00:00|12665|12653|12690|12665|12692|12681|12635|12625|15380
1620752700000|2021-05-11 17:05:00|12689|12667|12677|12657|12690|12670|12657|12649|7586
1620753000000|2021-05-11 17:10:00|12684|12658|12648|12630|12687|12682|12636|12625|33791
1620753300000|2021-05-11 17:15:00|12644|12638|12671|12650|12697|12660|12640|12625|9404
1620753600000|2021-05-11 17:20:00|12670|12651|12674|12660|12697|12678|12661|12649|8380
1620753900000|2021-05-11 17:25:00|12680|12661|12678|12664|12693|12673|12654|12638|11395
1620754200000|2021-05-11 17:30:00|12667|12666|12676|12668|12694|12683|12657|12650|9231
1620754500000|2021-05-11 17:35:00|12686|12661|12657|12644|12706|12700|12649|12635|24209
1620754800000|2021-05-11 17:40:00|12656|12646|12672|12655|12686|12672|12656|12640|3285
1620755100000|2021-05-11 17:45:00|12677|12663|12678|12669|12680|12673|12655|12650|4026
1620755400000|2021-05-11 17:50:00|12675|12668|12631|12623|12689|12671|12626|12622|10974
1620755700000|2021-05-11 17:55:00|12629|12625|12632|12615|12659|12653|12617|12608|8593
1620756000000|2021-05-11 18:00:00|12639|12619|12637|12615|12653|12643|12615|12601|29719
1620756300000|2021-05-11 18:05:00|12638|12623|12582|12569|12647|12637|12561|12551|21801
1620756600000|2021-05-11 18:10:00|12581|12570|12567|12557|12582|12579|12555|12550|9480
1620756900000|2021-05-11 18:15:00|12568|12562|12589|12576|12589|12576|12565|12555|5460
1620757200000|2021-05-11 18:20:00|12588|12570|12576|12570|12608|12601|12572|12559|18022
1620757500000|2021-05-11 18:25:00|12573|12564|12618|12603|12631|12612|12568|12556|27233
1620757800000|2021-05-11 18:30:00|12617|12601|12605|12586|12617|12603|12549|12528|9272
1620758100000|2021-05-11 18:35:00|12608|12583|12591|12580|12611|12604|12568|12555|11991
1620758400000|2021-05-11 18:40:00|12590|12581|12586|12579|12600|12589|12580|12566|11342
1620758700000|2021-05-11 18:45:00|12588|12582|12610|12601|12636|12607|12587|12579|31172
1620759000000|2021-05-11 18:50:00|12609|12600|12603|12591|12636|12612|12598|12587|13858
1620759300000|2021-05-11 18:55:00|12604|12593|12596|12589|12606|12600|12583|12575|17128
1620759600000|2021-05-11 19:00:00|12595|12581|12584|12575|12606|12594|12580|12574|9113
1620759900000|2021-05-11 19:05:00|12585|12576|12565|12553|12585|12578|12560|12550|6432
1620760200000|2021-05-11 19:10:00|12570|12555|12555|12542|12582|12567|12545|12534|7448
1620760500000|2021-05-11 19:15:00|12552|12544|12570|12560|12590|12568|12529|12517|20590
1620760800000|2021-05-11 19:20:00|12585|12565|12574|12559|12585|12575|12556|12552|13990
1620761100000|2021-05-11 19:25:00|12575|12563|12578|12565|12587|12580|12570|12559|13851
1620761400000|2021-05-11 19:30:00|12577|12569|12522|12512|12581|12574|12518|12510|41333
1620761700000|2021-05-11 19:35:00|12528|12513|12513|12508|12532|12520|12495|12486|30221
1620762000000|2021-05-11 19:40:00|12511|12506|12514|12500|12533|12516|12498|12488|27921
1620762300000|2021-05-11 19:45:00|12513|12499|12507|12502|12534|12521|12497|12486|44337
1620762600000|2021-05-11 19:50:00|12509|12504|12499|12491|12515|12509|12487|12483|56348
1620762900000|2021-05-11 19:55:00|12498|12488|12500|12495|12510|12507|12486|12483|99062
1620826200000|2021-05-12 13:30:00|12385|12348|12484|12463|12493|12477|12350|12325|53930
1620826500000|2021-05-12 13:35:00|12483|12460|12453|12437|12540|12520|12437|12409|43300
1620826800000|2021-05-12 13:40:00|12452|12438|12370|12355|12482|12451|12362|12350|34511
1620827100000|2021-05-12 13:45:00|12369|12356|12331|12320|12450|12433|12306|12301|57754
1620827400000|2021-05-12 13:50:00|12332|12301|12366|12351|12398|12388|12297|12284|56532
1620827700000|2021-05-12 13:55:00|12365|12352|12424|12417|12450|12444|12365|12351|84058
1620828000000|2021-05-12 14:00:00|12422|12412|12452|12444|12465|12450|12381|12378|50795
1620828300000|2021-05-12 14:05:00|12457|12445|12509|12496|12516|12506|12456|12429|43648
1620828600000|2021-05-12 14:10:00|12508|12489|12441|12422|12522|12504|12438|12422|25399
1620828900000|2021-05-12 14:15:00|12438|12419|12367|12352|12438|12429|12359|12351|24001
1620829200000|2021-05-12 14:20:00|12365|12353|12383|12376|12407|12393|12351|12336|33859
1620829500000|2021-05-12 14:25:00|12384|12377|12336|12326|12391|12380|12335|12326|12086
1620829800000|2021-05-12 14:30:00|12337|12327|12318|12310|12355|12339|12311|12307|21539
1620830100000|2021-05-12 14:35:00|12320|12313|12341|12324|12345|12340|12312|12307|13450
1620830400000|2021-05-12 14:40:00|12339|12325|12317|12308|12341|12326|12293|12288|20351
1620830700000|2021-05-12 14:45:00|12316|12300|12299|12290|12333|12327|12298|12290|15020
1620831000000|2021-05-12 14:50:00|12298|12291|12276|12266|12307|12299|12262|12255|20180
1620831300000|2021-05-12 14:55:00|12286|12268|12310|12300|12319|12310|12264|12255|12924
1620831600000|2021-05-12 15:00:00|12308|12296|12321|12312|12338|12326|12298|12277|14139
1620831900000|2021-05-12 15:05:00|12323|12313|12349|12340|12349|12340|12308|12300|17626
1620832200000|2021-05-12 15:10:00|12347|12333|12340|12324|12353|12345|12330|12321|9255
1620832500000|2021-05-12 15:15:00|12339|12326|12360|12351|12367|12359|12338|12321|18452
1620832800000|2021-05-12 15:20:00|12361|12357|12312|12301|12362|12357|12310|12300|10835
1620833100000|2021-05-12 15:25:00|12313|12302|12330|12320|12340|12332|12301|12290|15655
1620833400000|2021-05-12 15:30:00|12324|12312|12310|12300|12324|12315|12303|12292|10309
1620833700000|2021-05-12 15:35:00|12309|12298|12289|12273|12309|12298|12273|12267|7680
1620834000000|2021-05-12 15:40:00|12288|12274|12323|12315|12336|12323|12278|12269|11426
1620834300000|2021-05-12 15:45:00|12324|12316|12310|12302|12337|12324|12304|12294|8789
1620834600000|2021-05-12 15:50:00|12308|12290|12257|12251|12308|12298|12257|12250|21582
1620834900000|2021-05-12 15:55:00|12256|12250|12239|12230|12259|12250|12227|12215|17225
1620835200000|2021-05-12 16:00:00|12238|12225|12218|12207|12244|12238|12210|12204|6890
1620835500000|2021-05-12 16:05:00|12217|12208|12226|12219|12239|12236|12211|12204|23277
1620835800000|2021-05-12 16:10:00|12223|12218|12203|12197|12226|12218|12192|12182|28104
1620836100000|2021-05-12 16:15:00|12202|12191|12176|12168|12203|12192|12151|12135|29382
1620836400000|2021-05-12 16:20:00|12175|12165|12204|12190|12219|12210|12168|12160|9676
1620836700000|2021-05-12 16:25:00|12197|12191|12217|12205|12228|12216|12196|12188|7228
1620837000000|2021-05-12 16:30:00|12216|12200|12226|12220|12228|12221|12200|12193|8762
1620837300000|2021-05-12 16:35:00|12224|12217|12190|12181|12226|12222|12190|12180|6574
1620837600000|2021-05-12 16:40:00|12189|12179|12178|12169|12189|12179|12159|12150|12428
1620837900000|2021-05-12 16:45:00|12176|12167|12197|12180|12205|12199|12146|12136|14718
1620838200000|2021-05-12 16:50:00|12198|12181|12216|12208|12224|12215|12195|12181|9192
1620838500000|2021-05-12 16:55:00|12215|12201|12219|12213|12219|12216|12190|12188|42281
1620838800000|2021-05-12 17:00:00|12217|12207|12244|12239|12249|12239|12188|12179|23443
1620839100000|2021-05-12 17:05:00|12246|12241|12259|12252|12260|12255|12228|12219|27433
1620839400000|2021-05-12 17:10:00|12257|12250|12270|12258|12293|12283|12250|12235|12939
1620839700000|2021-05-12 17:15:00|12272|12259|12248|12233|12282|12259|12246|12225|7200
1620840000000|2021-05-12 17:20:00|12251|12234|12251|12240|12270|12255|12241|12223|7999
1620840300000|2021-05-12 17:25:00|12248|12244|12257|12247|12273|12260|12243|12229|7633
1620840600000|2021-05-12 17:30:00|12256|12244|12248|12236|12274|12264|12238|12220|7141
1620840900000|2021-05-12 17:35:00|12251|12237|12288|12279|12299|12290|12249|12223|7774
1620841200000|2021-05-12 17:40:00|12287|12280|12285|12277|12295|12280|12263|12250|4219
1620841500000|2021-05-12 17:45:00|12286|12267|12261|12253|12292|12278|12256|12251|5211
1620841800000|2021-05-12 17:50:00|12258|12251|12293|12280|12300|12286|12256|12250|11642
1620842100000|2021-05-12 17:55:00|12296|12281|12274|12261|12304|12298|12269|12260|10849
1620842400000|2021-05-12 18:00:00|12273|12256|12267|12255|12295|12281|12260|12250|6270
1620842700000|2021-05-12 18:05:00|12266|12260|12263|12250|12272|12260|12245|12240|10846
1620843000000|2021-05-12 18:10:00|12258|12244|12257|12250|12271|12264|12237|12221|11516
1620843300000|2021-05-12 18:15:00|12254|12244|12280|12267|12280|12268|12251|12241|17491
1620843600000|2021-05-12 18:20:00|12290|12270|12275|12254|12290|12282|12257|12251|16972
1620843900000|2021-05-12 18:25:00|12277|12259|12273|12259|12285|12276|12268|12253|8236
1620844200000|2021-05-12 18:30:00|12272|12260|12275|12264|12299|12287|12255|12250|12036
1620844500000|2021-05-12 18:35:00|12269|12265|12292|12278|12299|12285|12260|12249|15496
1620844800000|2021-05-12 18:40:00|12291|12275|12286|12274|12291|12283|12277|12268|6832
1620845100000|2021-05-12 18:45:00|12284|12272|12321|12310|12326|12317|12280|12270|11623
1620845400000|2021-05-12 18:50:00|12318|12306|12342|12332|12345|12340|12318|12304|17606
1620845700000|2021-05-12 18:55:00|12341|12334|12325|12312|12345|12336|12324|12312|33366
1620846000000|2021-05-12 19:00:00|12322|12319|12294|12280|12331|12329|12288|12270|37285
1620846300000|2021-05-12 19:05:00|12292|12281|12283|12275|12292|12281|12268|12253|8501
1620846600000|2021-05-12 19:10:00|12287|12278|12229|12220|12288|12278|12220|12208|13065
1620846900000|2021-05-12 19:15:00|12228|12215|12180|12172|12228|12225|12178|12170|17004
1620847200000|2021-05-12 19:20:00|12179|12173|12157|12151|12186|12182|12154|12145|19950
1620847500000|2021-05-12 19:25:00|12158|12150|12196|12184|12215|12204|12153|12146|17119
1620847800000|2021-05-12 19:30:00|12193|12183|12168|12159|12193|12189|12145|12140|31324
1620848100000|2021-05-12 19:35:00|12164|12156|12092|12085|12164|12160|12089|12084|59301
1620848400000|2021-05-12 19:40:00|12091|12088|12110|12101|12125|12120|12076|12066|39123
1620848700000|2021-05-12 19:45:00|12109|12100|12090|12085|12125|12115|12080|12076|26860
1620849000000|2021-05-12 19:50:00|12087|12076|12035|12027|12087|12078|12027|12025|59906
1620849300000|2021-05-12 19:55:00|12036|12028|12100|12091|12104|12096|12035|12028|77724
1620912600000|2021-05-13 13:30:00|12238|12200|12371|12339|12380|12353|12210|12190|82316
1620912900000|2021-05-13 13:35:00|12360|12350|12353|12336|12437|12419|12320|12305|92052
1620913200000|2021-05-13 13:40:00|12352|12337|12451|12436|12473|12465|12351|12337|74971
1620913500000|2021-05-13 13:45:00|12445|12439|12448|12427|12500|12488|12420|12408|68265
1620913800000|2021-05-13 13:50:00|12439|12422|12493|12478|12516|12502|12433|12417|17112
1620914100000|2021-05-13 13:55:00|12487|12479|12491|12472|12505|12498|12470|12449|22098
1620914400000|2021-05-13 14:00:00|12494|12482|12445|12433|12534|12521|12445|12433|30251
1620914700000|2021-05-13 14:05:00|12448|12439|12367|12362|12453|12445|12367|12362|18782
1620915000000|2021-05-13 14:10:00|12365|12360|12347|12334|12388|12376|12347|12334|18234
1620915300000|2021-05-13 14:15:00|12346|12335|12295|12278|12361|12345|12289|12277|20786
1620915600000|2021-05-13 14:20:00|12288|12277|12259|12256|12297|12289|12258|12250|35756
1620915900000|2021-05-13 14:25:00|12256|12255|12249|12235|12268|12260|12224|12211|36544
1620916200000|2021-05-13 14:30:00|12253|12238|12257|12246|12261|12252|12221|12218|38572
1620916500000|2021-05-13 14:35:00|12256|12251|12249|12240|12270|12262|12238|12226|20548
1620916800000|2021-05-13 14:40:00|12256|12243|12229|12220|12260|12254|12218|12210|22885
1620917100000|2021-05-13 14:45:00|12228|12221|12227|12217|12246|12240|12212|12205|16472
1620917400000|2021-05-13 14:50:00|12230|12218|12264|12252|12264|12252|12216|12202|19471
1620917700000|2021-05-13 14:55:00|12268|12258|12303|12294|12307|12295|12268|12258|27155
1620918000000|2021-05-13 15:00:00|12302|12299|12269|12266|12334|12325|12259|12251|32705
1620918300000|2021-05-13 15:05:00|12270|12264|12255|12240|12273|12264|12238|12232|27900
1620918600000|2021-05-13 15:10:00|12254|12234|12222|12212|12270|12256|12222|12212|14113
1620918900000|2021-05-13 15:15:00|12221|12205|12250|12235|12250|12235|12191|12180|26639
1620919200000|2021-05-13 15:20:00|12248|12234|12276|12261|12283|12261|12232|12220|13734
1620919500000|2021-05-13 15:25:00|12284|12263|12218|12205|12287|12270|12213|12200|12399
1620919800000|2021-05-13 15:30:00|12211|12201|12200|12187|12221|12209|12191|12176|6376
1620920100000|2021-05-13 15:35:00|12199|12188|12222|12208|12235|12214|12176|12167|12026
1620920400000|2021-05-13 15:40:00|12221|12203|12144|12134|12227|12203|12140|12133|14024
1620920700000|2021-05-13 15:45:00|12143|12133|12166|12150|12169|12164|12132|12125|7541
1620921000000|2021-05-13 15:50:00|12163|12154|12161|12140|12166|12160|12127|12121|19762
1620921300000|2021-05-13 15:55:00|12159|12141|12094|12085|12170|12153|12084|12074|36373
1620921600000|2021-05-13 16:00:00|12096|12086|12127|12115|12152|12128|12096|12086|13206
1620921900000|2021-05-13 16:05:00|12131|12108|12189|12178|12194|12182|12121|12108|39275
1620922200000|2021-05-13 16:10:00|12190|12181|12206|12200|12213|12205|12190|12181|20533
1620922500000|2021-05-13 16:15:00|12209|12203|12191|12175|12225|12222|12184|12173|7470
1620922800000|2021-05-13 16:20:00|12189|12171|12150|12144|12191|12176|12140|12131|8369
1620923100000|2021-05-13 16:25:00|12155|12145|12234|12220|12239|12225|12155|12145|33882
1620923400000|2021-05-13 16:30:00|12233|12217|12260|12255|12270|12259|12230|12217|31984
1620923700000|2021-05-13 16:35:00|12257|12254|12229|12221|12265|12259|12224|12221|13445
1620924000000|2021-05-13 16:40:00|12228|12222|12198|12190|12229|12224|12197|12190|14056
1620924300000|2021-05-13 16:45:00|12199|12191|12219|12207|12233|12221|12183|12175|9963
1620924600000|2021-05-13 16:50:00|12223|12210|12190|12181|12228|12216|12173|12152|15627
1620924900000|2021-05-13 16:55:00|12189|12175|12147|12133|12189|12176|12137|12125|11380
1620925200000|2021-05-13 17:00:00|12146|12131|12153|12145|12156|12146|12116|12107|14968
1620925500000|2021-05-13 17:05:00|12152|12149|12177|12165|12181|12167|12131|12123|6399
1620925800000|2021-05-13 17:10:00|12176|12164|12170|12163|12188|12174|12164|12155|7285
1620926100000|2021-05-13 17:15:00|12167|12153|12147|12132|12188|12178|12147|12130|7699
1620926400000|2021-05-13 17:20:00|12148|12133|12082|12076|12156|12146|12081|12070|28550
1620926700000|2021-05-13 17:25:00|12099|12078|12107|12096|12120|12106|12074|12061|10922
1620927000000|2021-05-13 17:30:00|12105|12095|12045|12038|12120|12100|12042|12038|14499
1620927300000|2021-05-13 17:35:00|12048|12041|12039|12026|12057|12046|12015|12011|24178
1620927600000|2021-05-13 17:40:00|12040|12027|12045|12035|12053|12040|12024|12017|15218
1620927900000|2021-05-13 17:45:00|12044|12031|12015|12002|12061|12050|12006|12000|19513
1620928200000|2021-05-13 17:50:00|12016|12006|12066|12050|12076|12062|12016|12001|11522
1620928500000|2021-05-13 17:55:00|12063|12051|12083|12072|12090|12076|12063|12050|17036
1620928800000|2021-05-13 18:00:00|12082|12065|12136|12128|12156|12143|12082|12065|27001
1620929100000|2021-05-13 18:05:00|12140|12130|12168|12151|12193|12182|12126|12114|17340
1620929400000|2021-05-13 18:10:00|12167|12152|12186|12156|12189|12166|12143|12129|6511
1620929700000|2021-05-13 18:15:00|12185|12152|12123|12111|12185|12162|12123|12110|9819
1620930000000|2021-05-13 18:20:00|12124|12114|12190|12178|12196|12179|12123|12114|11013
1620930300000|2021-05-13 18:25:00|12187|12170|12238|12223|12240|12223|12184|12170|11140
1620930600000|2021-05-13 18:30:00|12239|12222|12243|12235|12245|12236|12225|12215|6002
1620930900000|2021-05-13 18:35:00|12247|12236|12249|12233|12275|12268|12241|12229|19314
1620931200000|2021-05-13 18:40:00|12248|12234|12297|12280|12298|12284|12248|12229|14897
1620931500000|2021-05-13 18:45:00|12295|12281|12246|12233|12295|12281|12229|12217|18853
1620931800000|2021-05-13 18:50:00|12245|12234|12227|12216|12253|12245|12202|12193|13086
1620932100000|2021-05-13 18:55:00|12232|12223|12218|12206|12244|12225|12210|12195|6542
1620932400000|2021-05-13 19:00:00|12219|12208|12271|12257|12274|12261|12219|12201|11270
1620932700000|2021-05-13 19:05:00|12273|12258|12295|12287|12298|12287|12253|12242|12330
1620933000000|2021-05-13 19:10:00|12299|12288|12260|12245|12302|12294|12247|12233|17486
1620933300000|2021-05-13 19:15:00|12259|12249|12259|12250|12275|12267|12248|12240|10484
1620933600000|2021-05-13 19:20:00|12261|12254|12259|12247|12273|12268|12246|12237|7232
1620933900000|2021-05-13 19:25:00|12260|12248|12289|12277|12290|12280|12260|12248|16898
1620934200000|2021-05-13 19:30:00|12284|12278|12311|12300|12320|12315|12281|12278|29190
1620934500000|2021-05-13 19:35:00|12310|12298|12327|12318|12332|12326|12300|12290|18485
1620934800000|2021-05-13 19:40:00|12326|12322|12368|12359|12370|12364|12326|12319|22629
1620935100000|2021-05-13 19:45:00|12367|12357|12342|12337|12374|12368|12338|12328|30453
1620935400000|2021-05-13 19:50:00|12339|12336|12270|12262|12341|12336|12270|12262|55928
1620935700000|2021-05-13 19:55:00|12269|12261|12243|12242|12269|12262|12243|12240|83698
1620999000000|2021-05-14 13:30:00|12412|12386|12400|12365|12412|12395|12302|12275|43341
1620999300000|2021-05-14 13:35:00|12399|12366|12373|12354|12422|12406|12330|12305|24544
1620999600000|2021-05-14 13:40:00|12368|12352|12444|12428|12444|12430|12349|12325|47390
1620999900000|2021-05-14 13:45:00|12439|12430|12455|12443|12496|12492|12429|12403|30905
1621000200000|2021-05-14 13:50:00|12464|12445|12447|12432|12495|12486|12447|12427|30823
1621000500000|2021-05-14 13:55:00|12446|12436|12481|12465|12492|12477|12441|12426|45021
1621000800000|2021-05-14 14:00:00|12487|12466|12496|12485|12497|12490|12454|12438|20937
1621001100000|2021-05-14 14:05:00|12491|12479|12497|12483|12518|12514|12470|12454|27187
1621001400000|2021-05-14 14:10:00|12491|12484|12561|12543|12569|12557|12490|12472|21809
1621001700000|2021-05-14 14:15:00|12560|12550|12480|12465|12560|12552|12478|12465|26930
1621002000000|2021-05-14 14:20:00|12483|12466|12557|12541|12564|12550|12478|12465|18502
1621002300000|2021-05-14 14:25:00|12556|12542|12544|12535|12583|12575|12532|12518|17551
1621002600000|2021-05-14 14:30:00|12550|12539|12560|12549|12582|12574|12540|12530|14760
1621002900000|2021-05-14 14:35:00|12555|12548|12540|12522|12557|12550|12512|12506|13195
1621003200000|2021-05-14 14:40:00|12543|12526|12528|12504|12570|12559|12523|12503|14747
1621003500000|2021-05-14 14:45:00|12527|12510|12550|12540|12570|12562|12518|12504|8786
1621003800000|2021-05-14 14:50:00|12559|12541|12539|12529|12565|12558|12539|12529|15163
1621004100000|2021-05-14 14:55:00|12545|12530|12550|12542|12557|12543|12509|12500|10751
1621004400000|2021-05-14 15:00:00|12555|12543|12504|12491|12560|12549|12500|12486|11884
1621004700000|2021-05-14 15:05:00|12509|12492|12462|12452|12509|12498|12462|12451|15628
1621005000000|2021-05-14 15:10:00|12461|12456|12521|12506|12539|12524|12461|12456|8886
1621005300000|2021-05-14 15:15:00|12520|12507|12541|12529|12547|12538|12502|12491|14505
1621005600000|2021-05-14 15:20:00|12540|12530|12523|12516|12540|12530|12499|12491|14069
1621005900000|2021-05-14 15:25:00|12531|12519|12550|12542|12560|12554|12527|12509|10218
1621006200000|2021-05-14 15:30:00|12552|12546|12548|12537|12565|12552|12531|12520|4293
1621006500000|2021-05-14 15:35:00|12545|12538|12548|12541|12554|12548|12538|12525|4129
1621006800000|2021-05-14 15:40:00|12546|12542|12568|12562|12596|12587|12544|12536|16098
1621007100000|2021-05-14 15:45:00|12570|12567|12573|12561|12596|12590|12566|12555|6983
1621007400000|2021-05-14 15:50:00|12575|12567|12629|12624|12636|12630|12573|12566|40746
1621007700000|2021-05-14 15:55:00|12630|12625|12596|12589|12635|12627|12596|12589|11234
1621008000000|2021-05-14 16:00:00|12597|12592|12634|12629|12635|12630|12596|12588|15163
1621008300000|2021-05-14 16:05:00|12635|12625|12597|12590|12635|12629|12585|12582|10932
1621008600000|2021-05-14 16:10:00|12598|12591|12608|12601|12618|12614|12595|12582|34992
1621008900000|2021-05-14 16:15:00|12605|12598|12585|12579|12607|12598|12584|12575|20418
1621009200000|2021-05-14 16:20:00|12587|12582|12600|12596|12609|12600|12570|12561|22112
1621009500000|2021-05-14 16:25:00|12604|12593|12619|12614|12619|12614|12592|12587|14316
1621009800000|2021-05-14 16:30:00|12618|12613|12634|12623|12650|12642|12614|12610|27963
1621010100000|2021-05-14 16:35:00|12631|12626|12626|12620|12645|12639|12626|12616|7376
1621010400000|2021-05-14 16:40:00|12631|12623|12626|12618|12637|12633|12621|12613|10022
1621010700000|2021-05-14 16:45:00|12624|12619|12595|12589|12625|12620|12586|12581|39843
1621011000000|2021-05-14 16:50:00|12600|12591|12607|12600|12612|12605|12595|12589|6321
1621011300000|2021-05-14 16:55:00|12609|12604|12652|12646|12652|12648|12607|12602|31722
1621011600000|2021-05-14 17:00:00|12650|12640|12634|12627|12652|12643|12624|12621|7157
1621011900000|2021-05-14 17:05:00|12633|12626|12642|12632|12644|12638|12619|12610|6000
1621012200000|2021-05-14 17:10:00|12640|12633|12650|12637|12650|12644|12632|12627|6838
1621012500000|2021-05-14 17:15:00|12645|12636|12638|12633|12649|12642|12634|12625|4727
1621012800000|2021-05-14 17:20:00|12644|12632|12654|12645|12654|12648|12626|12611|10952
1621013100000|2021-05-14 17:25:00|12652|12646|12658|12652|12661|12659|12650|12641|8114
1621013400000|2021-05-14 17:30:00|12659|12653|12645|12634|12659|12656|12617|12608|4897
1621013700000|2021-05-14 17:35:00|12644|12641|12657|12648|12661|12654|12642|12632|5891
1621014000000|2021-05-14 17:40:00|12653|12646|12629|12623|12658|12650|12626|12621|4187
1621014300000|2021-05-14 17:45:00|12632|12624|12673|12669|12674|12671|12627|12619|12167
1621014600000|2021-05-14 17:50:00|12671|12671|12661|12650|12675|12671|12650|12640|12016
1621014900000|2021-05-14 17:55:00|12654|12645|12645|12637|12662|12659|12640|12631|12600
1621015200000|2021-05-14 18:00:00|12646|12636|12675|12669|12679|12673|12642|12625|20536
1621015500000|2021-05-14 18:05:00|12678|12672|12677|12670|12682|12675|12671|12662|4417
1621015800000|2021-05-14 18:10:00|12682|12671|12693|12686|12697|12690|12669|12664|10819
1621016100000|2021-05-14 18:15:00|12692|12685|12693|12687|12695|12690|12687|12682|5233
1621016400000|2021-05-14 18:20:00|12692|12689|12710|12702|12710|12705|12688|12685|13631
1621016700000|2021-05-14 18:25:00|12713|12703|12713|12702|12715|12708|12696|12688|6087
1621017000000|2021-05-14 18:30:00|12715|12705|12721|12717|12724|12718|12702|12693|22627
1621017300000|2021-05-14 18:35:00|12723|12718|12708|12700|12723|12718|12697|12685|8906
1621017600000|2021-05-14 18:40:00|12709|12701|12696|12686|12709|12701|12688|12682|4125
1621017900000|2021-05-14 18:45:00|12693|12687|12700|12692|12700|12696|12679|12668|7463
1621018200000|2021-05-14 18:50:00|12699|12693|12699|12692|12707|12701|12690|12683|75024
1621018500000|2021-05-14 18:55:00|12700|12691|12686|12676|12700|12691|12672|12665|7434
1621018800000|2021-05-14 19:00:00|12685|12675|12647|12640|12685|12675|12639|12626|8757
1621019100000|2021-05-14 19:05:00|12649|12641|12645|12635|12659|12647|12630|12620|10141
1621019400000|2021-05-14 19:10:00|12648|12629|12671|12661|12676|12665|12640|12629|10507
1621019700000|2021-05-14 19:15:00|12670|12660|12659|12652|12680|12674|12659|12652|6406
1621020000000|2021-05-14 19:20:00|12657|12653|12649|12645|12678|12668|12648|12642|8025
1621020300000|2021-05-14 19:25:00|12653|12646|12655|12649|12661|12655|12630|12624|8184
1621020600000|2021-05-14 19:30:00|12653|12645|12640|12636|12667|12659|12634|12628|7873
1621020900000|2021-05-14 19:35:00|12642|12637|12646|12639|12654|12646|12637|12628|11078
1621021200000|2021-05-14 19:40:00|12641|12638|12629|12624|12649|12640|12620|12617|23793
1621021500000|2021-05-14 19:45:00|12628|12622|12643|12635|12661|12657|12626|12622|36853
1621021800000|2021-05-14 19:50:00|12655|12636|12698|12692|12698|12693|12645|12636|32608
1621022100000|2021-05-14 19:55:00|12696|12691|12667|12659|12696|12694|12661|12656|60611
1621258200000|2021-05-17 13:30:00|12574|12512|12423|12393|12574|12539|12327|12309|75372
1621258500000|2021-05-17 13:35:00|12422|12394|12402|12387|12455|12440|12363|12355|49663
1621258800000|2021-05-17 13:40:00|12403|12388|12310|12288|12433|12412|12288|12275|79459
1621259100000|2021-05-17 13:45:00|12309|12289|12292|12282|12354|12331|12278|12263|74406
1621259400000|2021-05-17 13:50:00|12294|12280|12217|12200|12294|12283|12189|12181|96727
1621259700000|2021-05-17 13:55:00|12214|12201|12231|12223|12273|12265|12199|12187|59168
1621260000000|2021-05-17 14:00:00|12227|12222|12212|12192|12241|12222|12168|12153|43967
1621260300000|2021-05-17 14:05:00|12213|12202|12246|12236|12311|12294|12212|12193|42477
1621260600000|2021-05-17 14:10:00|12245|12229|12287|12275|12295|12280|12219|12210|33464
1621260900000|2021-05-17 14:15:00|12286|12272|12325|12316|12340|12320|12259|12250|48875
1621261200000|2021-05-17 14:20:00|12332|12317|12249|12235|12332|12326|12246|12235|68060
1621261500000|2021-05-17 14:25:00|12250|12236|12180|12172|12264|12259|12178|12172|54416
1621261800000|2021-05-17 14:30:00|12184|12173|12178|12164|12196|12188|12147|12135|70502
1621262100000|2021-05-17 14:35:00|12177|12165|12293|12283|12310|12301|12172|12164|58298
1621262400000|2021-05-17 14:40:00|12296|12284|12294|12282|12312|12305|12268|12261|32691
1621262700000|2021-05-17 14:45:00|12295|12283|12301|12292|12308|12296|12265|12251|19985
1621263000000|2021-05-17 14:50:00|12309|12293|12259|12248|12322|12304|12248|12242|28736
1621263300000|2021-05-17 14:55:00|12258|12254|12220|12204|12272|12262|12207|12200|29441
1621263600000|2021-05-17 15:00:00|12212|12200|12226|12217|12230|12220|12174|12170|31064
1621263900000|2021-05-17 15:05:00|12231|12220|12203|12185|12236|12231|12172|12168|25631
1621264200000|2021-05-17 15:10:00|12207|12194|12267|12252|12267|12252|12187|12180|32074
1621264500000|2021-05-17 15:15:00|12266|12256|12305|12297|12316|12308|12258|12251|33213
1621264800000|2021-05-17 15:20:00|12304|12298|12324|12317|12333|12325|12304|12290|36626
1621265100000|2021-05-17 15:25:00|12321|12318|12324|12314|12352|12348|12318|12310|23469
1621265400000|2021-05-17 15:30:00|12326|12313|12340|12329|12353|12349|12307|12300|17085
1621265700000|2021-05-17 15:35:00|12343|12334|12353|12347|12375|12364|12343|12334|21038
1621266000000|2021-05-17 15:40:00|12355|12350|12378|12370|12387|12378|12350|12340|9306
1621266300000|2021-05-17 15:45:00|12380|12371|12355|12350|12395|12386|12355|12350|15105
1621266600000|2021-05-17 15:50:00|12360|12353|12325|12321|12385|12376|12317|12304|36299
1621266900000|2021-05-17 15:55:00|12324|12316|12307|12301|12326|12317|12302|12295|9865
1621267200000|2021-05-17 16:00:00|12306|12300|12349|12343|12355|12344|12302|12295|13812
1621267500000|2021-05-17 16:05:00|12350|12336|12348|12341|12369|12357|12335|12330|8933
1621267800000|2021-05-17 16:10:00|12346|12344|12337|12330|12357|12349|12335|12330|8743
1621268100000|2021-05-17 16:15:00|12334|12325|12365|12357|12383|12374|12327|12322|14554
1621268400000|2021-05-17 16:20:00|12368|12358|12391|12382|12395|12388|12368|12358|9398
1621268700000|2021-05-17 16:25:00|12390|12383|12404|12396|12415|12403|12380|12371|12030
1621269000000|2021-05-17 16:30:00|12403|12397|12395|12388|12412|12405|12388|12385|12545
1621269300000|2021-05-17 16:35:00|12396|12391|12414|12403|12419|12411|12393|12388|9309
1621269600000|2021-05-17 16:40:00|12413|12404|12414|12404|12415|12409|12397|12390|15466
1621269900000|2021-05-17 16:45:00|12415|12407|12423|12416|12437|12433|12412|12407|21344
1621270200000|2021-05-17 16:50:00|12424|12419|12425|12412|12445|12437|12415|12407|13496
1621270500000|2021-05-17 16:55:00|12420|12411|12414|12402|12432|12422|12407|12400|10279
1621270800000|2021-05-17 17:00:00|12408|12401|12405|12397|12409|12401|12391|12383|12275
1621271100000|2021-05-17 17:05:00|12403|12395|12393|12385|12414|12402|12388|12383|7690
1621271400000|2021-05-17 17:10:00|12389|12383|12364|12356|12398|12387|12358|12350|22749
1621271700000|2021-05-17 17:15:00|12372|12358|12359|12348|12372|12366|12339|12326|11174
1621272000000|2021-05-17 17:20:00|12357|12352|12385|12374|12385|12376|12347|12338|7026
1621272300000|2021-05-17 17:25:00|12384|12371|12386|12374|12395|12383|12370|12359|9354
1621272600000|2021-05-17 17:30:00|12385|12376|12370|12354|12391|12382|12343|12334|6490
1621272900000|2021-05-17 17:35:00|12371|12356|12381|12370|12390|12379|12366|12356|5152
1621273200000|2021-05-17 17:40:00|12378|12371|12337|12331|12381|12372|12336|12325|6453
1621273500000|2021-05-17 17:45:00|12336|12327|12372|12358|12374|12358|12334|12325|7845
1621273800000|2021-05-17 17:50:00|12366|12359|12354|12341|12374|12359|12346|12335|8535
1621274100000|2021-05-17 17:55:00|12353|12342|12361|12350|12376|12363|12349|12338|4760
1621274400000|2021-05-17 18:00:00|12362|12355|12375|12366|12378|12369|12353|12336|13854
1621274700000|2021-05-17 18:05:00|12372|12363|12381|12375|12390|12382|12365|12353|10300
1621275000000|2021-05-17 18:10:00|12384|12376|12395|12390|12395|12391|12375|12364|4095
1621275300000|2021-05-17 18:15:00|12394|12384|12409|12401|12414|12409|12390|12382|7080
1621275600000|2021-05-17 18:20:00|12410|12400|12411|12405|12418|12409|12400|12390|7867
1621275900000|2021-05-17 18:25:00|12413|12406|12398|12385|12419|12407|12388|12380|5768
1621276200000|2021-05-17 18:30:00|12400|12386|12411|12401|12424|12417|12400|12386|9590
1621276500000|2021-05-17 18:35:00|12410|12400|12374|12363|12410|12400|12374|12355|4287
1621276800000|2021-05-17 18:40:00|12372|12364|12390|12385|12396|12387|12372|12363|3983
1621277100000|2021-05-17 18:45:00|12394|12386|12398|12390|12399|12396|12388|12375|5987
1621277400000|2021-05-17 18:50:00|12397|12388|12426|12421|12428|12421|12391|12382|9121
1621277700000|2021-05-17 18:55:00|12427|12419|12428|12423|12436|12429|12416|12410|12483
1621278000000|2021-05-17 19:00:00|12430|12424|12439|12431|12446|12437|12416|12410|35781
1621278300000|2021-05-17 19:05:00|12440|12433|12448|12440|12449|12442|12432|12421|11767
1621278600000|2021-05-17 19:10:00|12449|12442|12429|12420|12449|12443|12424|12419|7097
1621278900000|2021-05-17 19:15:00|12433|12422|12440|12433|12444|12439|12420|12413|10919
1621279200000|2021-05-17 19:20:00|12443|12434|12468|12461|12470|12463|12429|12423|12522
1621279500000|2021-05-17 19:25:00|12467|12462|12460|12451|12478|12475|12457|12450|18392
1621279800000|2021-05-17 19:30:00|12457|12452|12472|12468|12478|12474|12455|12451|8374
1621280100000|2021-05-17 19:35:00|12475|12469|12480|12471|12486|12479|12455|12450|15294
1621280400000|2021-05-17 19:40:00|12481|12472|12498|12493|12504|12501|12469|12459|78800
1621280700000|2021-05-17 19:45:00|12499|12494|12489|12482|12510|12505|12483|12475|22418
1621281000000|2021-05-17 19:50:00|12483|12453|12487|12481|12493|12489|12474|12453|28913
1621281300000|2021-05-17 19:55:00|12486|12479|12474|12471|12490|12488|12466|12463|49165
1621344600000|2021-05-18 13:30:00|12579|12556|12594|12576|12620|12608|12559|12525|55617
1621344900000|2021-05-18 13:35:00|12597|12577|12698|12681|12698|12688|12550|12525|55515
1621345200000|2021-05-18 13:40:00|12695|12688|12760|12744|12780|12763|12695|12681|37933
1621345500000|2021-05-18 13:45:00|12758|12745|12822|12807|12838|12832|12750|12745|63272
1621345800000|2021-05-18 13:50:00|12821|12809|12820|12806|12830|12824|12787|12773|35171
1621346100000|2021-05-18 13:55:00|12819|12808|12812|12791|12855|12848|12796|12783|30869
1621346400000|2021-05-18 14:00:00|12808|12792|12729|12717|12808|12792|12687|12676|37169
1621346700000|2021-05-18 14:05:00|12734|12721|12774|12762|12781|12765|12729|12714|17846
1621347000000|2021-05-18 14:10:00|12775|12768|12809|12796|12844|12834|12775|12761|35681
1621347300000|2021-05-18 14:15:00|12802|12790|12764|12748|12824|12809|12760|12747|12861
1621347600000|2021-05-18 14:20:00|12759|12749|12788|12777|12813|12799|12746|12733|18228
1621347900000|2021-05-18 14:25:00|12783|12770|12815|12805|12825|12815|12783|12770|14357
1621348200000|2021-05-18 14:30:00|12816|12810|12803|12787|12848|12836|12799|12784|20706
1621348500000|2021-05-18 14:35:00|12797|12790|12825|12815|12849|12842|12797|12790|12605
1621348800000|2021-05-18 14:40:00|12826|12816|12782|12771|12836|12829|12777|12765|22713
1621349100000|2021-05-18 14:45:00|12786|12776|12827|12817|12829|12818|12780|12771|19754
1621349400000|2021-05-18 14:50:00|12828|12818|12771|12754|12840|12828|12770|12753|14340
1621349700000|2021-05-18 14:55:00|12770|12756|12778|12768|12788|12776|12746|12733|43808
1621350000000|2021-05-18 15:00:00|12772|12767|12730|12721|12772|12767|12723|12714|15729
1621350300000|2021-05-18 15:05:00|12729|12718|12778|12771|12782|12772|12722|12714|25966
1621350600000|2021-05-18 15:10:00|12775|12770|12815|12802|12817|12810|12771|12760|28390
1621350900000|2021-05-18 15:15:00|12814|12803|12823|12811|12832|12824|12809|12802|18671
1621351200000|2021-05-18 15:20:00|12822|12807|12805|12796|12823|12818|12802|12796|11970
1621351500000|2021-05-18 15:25:00|12810|12797|12800|12791|12822|12815|12800|12790|7336
1621351800000|2021-05-18 15:30:00|12804|12792|12760|12745|12805|12800|12744|12724|23590
1621352100000|2021-05-18 15:35:00|12759|12750|12765|12750|12789|12769|12748|12734|16670
1621352400000|2021-05-18 15:40:00|12764|12749|12763|12749|12769|12758|12734|12729|10771
1621352700000|2021-05-18 15:45:00|12760|12750|12768|12759|12772|12762|12742|12729|4517
1621353000000|2021-05-18 15:50:00|12765|12753|12751|12731|12773|12764|12746|12731|11440
1621353300000|2021-05-18 15:55:00|12757|12736|12735|12724|12765|12754|12734|12723|7751
1621353600000|2021-05-18 16:00:00|12728|12725|12686|12677|12737|12726|12679|12675|17828
1621353900000|2021-05-18 16:05:00|12685|12675|12690|12674|12699|12678|12666|12653|11457
1621354200000|2021-05-18 16:10:00|12682|12671|12670|12664|12695|12685|12670|12661|6643
1621354500000|2021-05-18 16:15:00|12667|12660|12659|12654|12682|12667|12652|12641|7069
1621354800000|2021-05-18 16:20:00|12662|12649|12716|12704|12730|12717|12649|12640|55663
1621355100000|2021-05-18 16:25:00|12715|12705|12739|12728|12753|12740|12699|12688|32869
1621355400000|2021-05-18 16:30:00|12735|12732|12778|12765|12780|12775|12729|12722|12356
1621355700000|2021-05-18 16:35:00|12777|12766|12794|12784|12795|12786|12767|12757|5166
1621356000000|2021-05-18 16:40:00|12793|12785|12810|12797|12820|12815|12792|12781|10267
1621356300000|2021-05-18 16:45:00|12812|12801|12803|12794|12818|12810|12797|12790|17118
1621356600000|2021-05-18 16:50:00|12802|12791|12815|12807|12815|12810|12790|12778|17201
1621356900000|2021-05-18 16:55:00|12814|12810|12809|12795|12823|12819|12793|12785|16315
1621357200000|2021-05-18 17:00:00|12811|12800|12807|12800|12820|12808|12802|12794|4529
1621357500000|2021-05-18 17:05:00|12805|12801|12796|12789|12814|12805|12788|12780|7769
1621357800000|2021-05-18 17:10:00|12802|12790|12801|12793|12810|12802|12789|12783|6823
1621358100000|2021-05-18 17:15:00|12804|12794|12813|12803|12822|12811|12802|12794|4353
1621358400000|2021-05-18 17:20:00|12809|12804|12838|12831|12846|12845|12808|12799|25689
1621358700000|2021-05-18 17:25:00|12839|12833|12839|12834|12857|12849|12832|12827|11327
1621359000000|2021-05-18 17:30:00|12840|12838|12829|12822|12845|12838|12822|12814|7219
1621359300000|2021-05-18 17:35:00|12831|12820|12793|12785|12834|12828|12791|12781|4626
1621359600000|2021-05-18 17:40:00|12794|12782|12795|12787|12808|12798|12781|12774|6970
1621359900000|2021-05-18 17:45:00|12796|12791|12769|12761|12804|12794|12758|12751|5449
1621360200000|2021-05-18 17:50:00|12774|12759|12760|12748|12775|12768|12748|12740|12754
1621360500000|2021-05-18 17:55:00|12759|12750|12751|12742|12764|12757|12746|12740|4826
1621360800000|2021-05-18 18:00:00|12750|12743|12738|12727|12757|12750|12725|12720|8393
1621361100000|2021-05-18 18:05:00|12744|12732|12753|12738|12759|12754|12743|12728|6405
1621361400000|2021-05-18 18:10:00|12749|12739|12743|12735|12749|12747|12741|12735|5096
1621361700000|2021-05-18 18:15:00|12737|12734|12741|12731|12763|12753|12732|12723|7929
1621362000000|2021-05-18 18:20:00|12742|12733|12716|12703|12743|12734|12715|12702|13689
1621362300000|2021-05-18 18:25:00|12713|12707|12710|12702|12726|12717|12704|12695|8843
1621362600000|2021-05-18 18:30:00|12715|12706|12691|12686|12734|12721|12691|12686|5086
1621362900000|2021-05-18 18:35:00|12690|12685|12671|12665|12706|12692|12669|12654|12392
1621363200000|2021-05-18 18:40:00|12670|12663|12655|12643|12684|12665|12639|12631|18518
1621363500000|2021-05-18 18:45:00|12656|12640|12667|12651|12674|12659|12640|12625|10678
1621363800000|2021-05-18 18:50:00|12666|12652|12676|12664|12676|12664|12650|12644|10164
1621364100000|2021-05-18 18:55:00|12672|12660|12702|12692|12710|12696|12659|12649|9405
1621364400000|2021-05-18 19:00:00|12705|12698|12691|12676|12712|12699|12675|12665|5489
1621364700000|2021-05-18 19:05:00|12690|12677|12688|12680|12694|12688|12678|12665|2921
1621365000000|2021-05-18 19:10:00|12689|12684|12670|12661|12710|12703|12664|12653|6859
1621365300000|2021-05-18 19:15:00|12673|12662|12682|12672|12692|12684|12667|12661|5974
1621365600000|2021-05-18 19:20:00|12687|12675|12707|12698|12707|12698|12664|12652|7119
1621365900000|2021-05-18 19:25:00|12706|12699|12721|12713|12733|12723|12706|12699|8527
1621366200000|2021-05-18 19:30:00|12720|12710|12743|12736|12746|12741|12713|12701|10424
1621366500000|2021-05-18 19:35:00|12740|12728|12735|12728|12746|12741|12720|12713|16420
1621366800000|2021-05-18 19:40:00|12736|12731|12740|12733|12748|12744|12725|12711|13159
1621367100000|2021-05-18 19:45:00|12741|12734|12693|12685|12743|12735|12682|12675|37839
1621367400000|2021-05-18 19:50:00|12692|12681|12655|12641|12692|12681|12649|12640|27654
1621367700000|2021-05-18 19:55:00|12654|12642|12614|12606|12659|12655|12608|12603|74777
1621431000000|2021-05-19 13:30:00|12400|12350|12489|12451|12497|12479|12341|12330|85629
1621431300000|2021-05-19 13:35:00|12490|12452|12391|12360|12492|12463|12359|12350|39433
1621431600000|2021-05-19 13:40:00|12389|12369|12394|12366|12410|12387|12309|12301|106695
1621431900000|2021-05-19 13:45:00|12393|12367|12451|12434|12460|12445|12393|12367|21458
1621432200000|2021-05-19 13:50:00|12450|12437|12391|12367|12460|12444|12345|12337|37846
1621432500000|2021-05-19 13:55:00|12390|12352|12454|12432|12460|12448|12358|12341|33184
1621432800000|2021-05-19 14:00:00|12453|12433|12316|12305|12471|12450|12312|12304|25915
1621433100000|2021-05-19 14:05:00|12318|12315|12323|12317|12350|12338|12308|12301|28029
1621433400000|2021-05-19 14:10:00|12322|12310|12405|12390|12423|12404|12300|12292|45053
1621433700000|2021-05-19 14:15:00|12404|12389|12466|12452|12472|12452|12378|12346|19207
1621434000000|2021-05-19 14:20:00|12465|12438|12461|12439|12486|12473|12434|12410|22762
1621434300000|2021-05-19 14:25:00|12460|12443|12533|12514|12536|12527|12458|12435|24146
1621434600000|2021-05-19 14:30:00|12530|12519|12448|12430|12534|12521|12448|12430|15564
1621434900000|2021-05-19 14:35:00|12451|12431|12410|12400|12468|12451|12402|12384|23837
1621435200000|2021-05-19 14:40:00|12409|12398|12466|12450|12479|12450|12398|12384|22622
1621435500000|2021-05-19 14:45:00|12467|12451|12500|12489|12500|12492|12459|12441|18495
1621435800000|2021-05-19 14:50:00|12494|12481|12510|12500|12544|12526|12488|12481|32954
1621436100000|2021-05-19 14:55:00|12512|12501|12528|12514|12545|12527|12495|12470|26191
1621436400000|2021-05-19 15:00:00|12527|12515|12470|12450|12527|12520|12456|12435|21111
1621436700000|2021-05-19 15:05:00|12472|12455|12534|12519|12536|12525|12458|12450|38900
1621437000000|2021-05-19 15:10:00|12535|12523|12567|12555|12569|12561|12517|12512|27487
1621437300000|2021-05-19 15:15:00|12566|12556|12534|12526|12569|12560|12534|12526|9964
1621437600000|2021-05-19 15:20:00|12538|12527|12597|12581|12615|12600|12527|12514|15693
1621437900000|2021-05-19 15:25:00|12596|12582|12598|12584|12600|12589|12575|12562|17334
1621438200000|2021-05-19 15:30:00|12597|12578|12582|12569|12610|12602|12570|12556|23177
1621438500000|2021-05-19 15:35:00|12583|12570|12593|12585|12610|12597|12570|12556|12331
1621438800000|2021-05-19 15:40:00|12589|12578|12586|12571|12593|12585|12568|12559|7343
1621439100000|2021-05-19 15:45:00|12585|12572|12600|12592|12610|12596|12574|12559|14012
1621439400000|2021-05-19 15:50:00|12596|12588|12578|12563|12599|12588|12568|12556|13660
1621439700000|2021-05-19 15:55:00|12577|12570|12590|12578|12601|12592|12571|12556|15294
1621440000000|2021-05-19 16:00:00|12589|12579|12551|12536|12592|12581|12542|12534|10695
1621440300000|2021-05-19 16:05:00|12555|12537|12576|12561|12585|12570|12540|12534|9765
1621440600000|2021-05-19 16:10:00|12577|12564|12599|12579|12600|12589|12575|12555|10897
1621440900000|2021-05-19 16:15:00|12598|12580|12635|12626|12638|12631|12592|12580|25149
1621441200000|2021-05-19 16:20:00|12638|12625|12609|12595|12643|12633|12593|12582|13515
1621441500000|2021-05-19 16:25:00|12608|12593|12594|12578|12608|12594|12581|12575|6927
1621441800000|2021-05-19 16:30:00|12593|12579|12562|12552|12596|12588|12556|12550|10970
1621442100000|2021-05-19 16:35:00|12567|12556|12574|12564|12587|12572|12536|12520|15265
1621442400000|2021-05-19 16:40:00|12573|12565|12566|12555|12594|12578|12562|12555|9290
1621442700000|2021-05-19 16:45:00|12567|12561|12583|12571|12586|12574|12556|12550|11036
1621443000000|2021-05-19 16:50:00|12582|12572|12571|12566|12582|12572|12561|12550|14806
1621443300000|2021-05-19 16:55:00|12577|12567|12576|12566|12593|12581|12563|12556|6009
1621443600000|2021-05-19 17:00:00|12575|12567|12575|12566|12597|12577|12567|12560|7413
1621443900000|2021-05-19 17:05:00|12580|12570|12582|12572|12599|12591|12568|12560|11942
1621444200000|2021-05-19 17:10:00|12580|12573|12577|12571|12591|12581|12569|12566|5309
1621444500000|2021-05-19 17:15:00|12582|12575|12572|12561|12586|12578|12565|12556|9703
1621444800000|2021-05-19 17:20:00|12574|12562|12525|12515|12574|12563|12521|12515|8885
1621445100000|2021-05-19 17:25:00|12523|12510|12523|12510|12529|12517|12511|12503|6352
1621445400000|2021-05-19 17:30:00|12522|12509|12521|12510|12523|12513|12499|12495|10206
1621445700000|2021-05-19 17:35:00|12522|12509|12525|12515|12532|12517|12500|12493|10944
1621446000000|2021-05-19 17:40:00|12524|12508|12506|12500|12525|12509|12496|12490|8868
1621446300000|2021-05-19 17:45:00|12507|12501|12528|12519|12528|12519|12505|12500|7272
1621446600000|2021-05-19 17:50:00|12526|12518|12541|12527|12544|12536|12513|12503|12609
1621446900000|2021-05-19 17:55:00|12545|12528|12548|12539|12565|12556|12545|12528|5251
1621447200000|2021-05-19 18:00:00|12551|12540|12483|12475|12580|12570|12480|12465|16944
1621447500000|2021-05-19 18:05:00|12479|12469|12499|12485|12513|12489|12456|12436|7981
1621447800000|2021-05-19 18:10:00|12496|12479|12482|12466|12503|12490|12460|12459|13010
1621448100000|2021-05-19 18:15:00|12475|12467|12459|12448|12475|12467|12437|12425|20278
1621448400000|2021-05-19 18:20:00|12465|12447|12571|12553|12580|12570|12461|12447|12579
1621448700000|2021-05-19 18:25:00|12570|12558|12551|12541|12578|12562|12539|12518|7233
1621449000000|2021-05-19 18:30:00|12553|12542|12539|12518|12580|12569|12526|12506|9218
1621449300000|2021-05-19 18:35:00|12538|12519|12501|12484|12549|12534|12493|12477|6688
1621449600000|2021-05-19 18:40:00|12507|12489|12502|12481|12515|12507|12486|12475|10789
1621449900000|2021-05-19 18:45:00|12499|12482|12496|12481|12506|12490|12474|12462|9712
1621450200000|2021-05-19 18:50:00|12495|12484|12525|12518|12535|12524|12487|12481|23009
1621450500000|2021-05-19 18:55:00|12535|12521|12521|12500|12565|12540|12505|12486|17794
1621450800000|2021-05-19 19:00:00|12522|12506|12505|12492|12526|12507|12497|12481|8782
1621451100000|2021-05-19 19:05:00|12506|12494|12528|12517|12537|12523|12504|12490|5331
1621451400000|2021-05-19 19:10:00|12527|12516|12560|12550|12578|12568|12521|12513|8580
1621451700000|2021-05-19 19:15:00|12559|12546|12597|12584|12606|12597|12557|12546|19549
1621452000000|2021-05-19 19:20:00|12598|12585|12631|12625|12642|12633|12585|12576|11366
1621452300000|2021-05-19 19:25:00|12629|12626|12626|12611|12637|12630|12593|12579|20397
1621452600000|2021-05-19 19:30:00|12625|12609|12591|12585|12625|12615|12570|12562|16797
1621452900000|2021-05-19 19:35:00|12595|12588|12603|12597|12613|12602|12585|12573|13997
1621453200000|2021-05-19 19:40:00|12600|12593|12603|12596|12621|12612|12600|12588|13977
1621453500000|2021-05-19 19:45:00|12604|12595|12583|12575|12618|12611|12576|12559|25253
1621453800000|2021-05-19 19:50:00|12586|12579|12606|12596|12621|12615|12580|12567|33698
1621454100000|2021-05-19 19:55:00|12607|12602|12636|12633|12638|12633|12605|12596|49280
1621517400000|2021-05-20 13:30:00|12749|12610|12564|12544|12749|12625|12540|12513|87984
1621517700000|2021-05-20 13:35:00|12560|12543|12518|12500|12563|12550|12481|12453|40554
1621518000000|2021-05-20 13:40:00|12514|12478|12499|12481|12549|12530|12464|12455|32244
1621518300000|2021-05-20 13:45:00|12498|12482|12486|12474|12553|12526|12475|12470|22850
1621518600000|2021-05-20 13:50:00|12485|12473|12523|12504|12540|12528|12485|12473|34576
1621518900000|2021-05-20 13:55:00|12521|12508|12535|12520|12560|12549|12518|12497|15739
1621519200000|2021-05-20 14:00:00|12534|12523|12563|12545|12569|12561|12511|12500|14162
1621519500000|2021-05-20 14:05:00|12562|12544|12574|12561|12596|12584|12555|12538|14532
1621519800000|2021-05-20 14:10:00|12575|12565|12588|12575|12598|12585|12575|12559|7336
1621520100000|2021-05-20 14:15:00|12596|12576|12599|12580|12599|12592|12565|12555|3061
1621520400000|2021-05-20 14:20:00|12597|12582|12613|12600|12625|12610|12576|12555|17335
1621520700000|2021-05-20 14:25:00|12612|12601|12618|12605|12622|12607|12595|12588|7602
1621521000000|2021-05-20 14:30:00|12616|12606|12583|12570|12618|12607|12583|12569|8818
1621521300000|2021-05-20 14:35:00|12580|12564|12538|12528|12581|12567|12538|12528|11217
1621521600000|2021-05-20 14:40:00|12537|12522|12580|12559|12580|12565|12531|12515|26146
1621521900000|2021-05-20 14:45:00|12564|12558|12569|12560|12587|12580|12564|12551|22789
1621522200000|2021-05-20 14:50:00|12568|12558|12569|12562|12573|12569|12553|12545|17051
1621522500000|2021-05-20 14:55:00|12568|12563|12583|12578|12596|12589|12567|12557|19054
1621522800000|2021-05-20 15:00:00|12586|12576|12594|12588|12606|12597|12586|12576|9605
1621523100000|2021-05-20 15:05:00|12593|12586|12597|12586|12597|12592|12583|12574|7705
1621523400000|2021-05-20 15:10:00|12595|12587|12597|12587|12606|12601|12584|12579|40885
1621523700000|2021-05-20 15:15:00|12598|12590|12627|12623|12630|12623|12598|12587|25590
1621524000000|2021-05-20 15:20:00|12630|12620|12610|12604|12640|12635|12610|12600|6686
1621524300000|2021-05-20 15:25:00|12611|12607|12616|12605|12629|12619|12599|12591|9855
1621524600000|2021-05-20 15:30:00|12622|12603|12635|12621|12636|12628|12612|12602|8791
1621524900000|2021-05-20 15:35:00|12631|12620|12628|12619|12636|12627|12617|12607|3638
1621525200000|2021-05-20 15:40:00|12630|12620|12616|12608|12640|12634|12612|12601|6507
1621525500000|2021-05-20 15:45:00|12613|12607|12594|12588|12613|12607|12582|12572|19790
1621525800000|2021-05-20 15:50:00|12595|12591|12603|12589|12612|12606|12586|12577|13814
1621526100000|2021-05-20 15:55:00|12602|12588|12615|12605|12624|12614|12602|12588|7046
1621526400000|2021-05-20 16:00:00|12614|12606|12587|12576|12614|12607|12586|12575|8068
1621526700000|2021-05-20 16:05:00|12590|12578|12599|12593|12610|12595|12588|12577|4604
1621527000000|2021-05-20 16:10:00|12596|12594|12581|12568|12605|12597|12570|12567|15648
1621527300000|2021-05-20 16:15:00|12583|12569|12591|12582|12599|12593|12580|12569|4154
1621527600000|2021-05-20 16:20:00|12594|12585|12576|12568|12599|12595|12568|12560|5061
1621527900000|2021-05-20 16:25:00|12575|12566|12562|12557|12583|12576|12558|12551|8236
1621528200000|2021-05-20 16:30:00|12564|12561|12559|12552|12572|12567|12559|12550|5369
1621528500000|2021-05-20 16:35:00|12558|12553|12520|12504|12559|12553|12510|12501|39242
1621528800000|2021-05-20 16:40:00|12518|12501|12523|12515|12532|12524|12512|12501|11048
1621529100000|2021-05-20 16:45:00|12524|12516|12524|12511|12548|12540|12520|12510|7346
1621529400000|2021-05-20 16:50:00|12518|12512|12522|12516|12525|12521|12511|12505|14831
1621529700000|2021-05-20 16:55:00|12521|12517|12539|12531|12541|12537|12512|12507|9355
1621530000000|2021-05-20 17:00:00|12537|12530|12538|12530|12550|12541|12525|12521|4308
1621530300000|2021-05-20 17:05:00|12541|12533|12569|12558|12570|12559|12541|12533|3563
1621530600000|2021-05-20 17:10:00|12568|12557|12571|12564|12575|12570|12563|12557|9035
1621530900000|2021-05-20 17:15:00|12573|12565|12578|12572|12589|12576|12570|12560|11419
1621531200000|2021-05-20 17:20:00|12579|12573|12608|12601|12617|12607|12572|12570|34971
1621531500000|2021-05-20 17:25:00|12609|12602|12609|12602|12612|12608|12593|12588|5547
1621531800000|2021-05-20 17:30:00|12608|12601|12625|12618|12630|12625|12608|12601|21138
1621532100000|2021-05-20 17:35:00|12624|12619|12647|12639|12647|12640|12624|12618|14432
1621532400000|2021-05-20 17:40:00|12643|12640|12617|12609|12656|12652|12614|12605|24958
1621532700000|2021-05-20 17:45:00|12618|12612|12607|12601|12622|12614|12594|12589|30565
1621533000000|2021-05-20 17:50:00|12606|12600|12557|12550|12606|12600|12539|12529|27071
1621533300000|2021-05-20 17:55:00|12556|12549|12566|12559|12566|12559|12540|12531|12398
1621533600000|2021-05-20 18:00:00|12565|12560|12559|12554|12574|12567|12556|12544|9289
1621533900000|2021-05-20 18:05:00|12560|12556|12578|12571|12589|12583|12560|12552|16547
1621534200000|2021-05-20 18:10:00|12582|12572|12587|12580|12592|12586|12566|12553|10760
1621534500000|2021-05-20 18:15:00|12593|12587|12608|12602|12608|12602|12580|12572|7095
1621534800000|2021-05-20 18:20:00|12607|12600|12617|12608|12623|12617|12599|12593|5195
1621535100000|2021-05-20 18:25:00|12614|12607|12625|12617|12630|12623|12598|12588|20587
1621535400000|2021-05-20 18:30:00|12629|12618|12628|12621|12630|12624|12597|12588|22452
1621535700000|2021-05-20 18:35:00|12630|12623|12643|12638|12650|12644|12630|12623|9180
1621536000000|2021-05-20 18:40:00|12649|12641|12657|12651|12662|12659|12643|12638|17460
1621536300000|2021-05-20 18:45:00|12660|12656|12674|12668|12674|12668|12653|12643|9681
1621536600000|2021-05-20 18:50:00|12672|12669|12675|12667|12684|12679|12667|12659|12300
1621536900000|2021-05-20 18:55:00|12674|12668|12686|12679|12699|12690|12673|12667|10781
1621537200000|2021-05-20 19:00:00|12685|12678|12730|12721|12730|12721|12672|12664|24205
1621537500000|2021-05-20 19:05:00|12727|12719|12718|12710|12745|12736|12718|12707|18244
1621537800000|2021-05-20 19:10:00|12719|12711|12723|12717|12741|12732|12717|12709|16201
1621538100000|2021-05-20 19:15:00|12722|12716|12709|12701|12728|12719|12706|12700|20924
1621538400000|2021-05-20 19:20:00|12708|12700|12703|12694|12718|12716|12693|12688|18009
1621538700000|2021-05-20 19:25:00|12701|12692|12708|12699|12717|12711|12698|12692|8798
1621539000000|2021-05-20 19:30:00|12706|12696|12695|12686|12718|12711|12691|12682|21939
1621539300000|2021-05-20 19:35:00|12694|12688|12693|12687|12708|12700|12683|12679|28833
1621539600000|2021-05-20 19:40:00|12694|12692|12692|12686|12702|12694|12678|12673|13230
1621539900000|2021-05-20 19:45:00|12691|12687|12680|12673|12707|12703|12677|12666|29128
1621540200000|2021-05-20 19:50:00|12677|12672|12694|12684|12694|12691|12666|12661|44352
1621540500000|2021-05-20 19:55:00|12693|12681|12670|12662|12693|12687|12655|12650|65117
1621603800000|2021-05-21 13:30:00|12776|12730|12694|12674|12799|12767|12684|12669|55703
1621604100000|2021-05-21 13:35:00|12705|12676|12810|12794|12815|12794|12691|12675|65217
1621604400000|2021-05-21 13:40:00|12811|12802|12868|12844|12873|12859|12811|12797|42673
1621604700000|2021-05-21 13:45:00|12865|12859|12862|12850|12878|12871|12823|12806|26148
1621605000000|2021-05-21 13:50:00|12865|12849|12875|12870|12894|12887|12841|12829|26993
1621605300000|2021-05-21 13:55:00|12880|12871|12867|12854|12902|12900|12861|12849|34647
1621605600000|2021-05-21 14:00:00|12863|12853|12817|12810|12863|12860|12808|12800|23527
1621605900000|2021-05-21 14:05:00|12818|12813|12800|12794|12849|12833|12775|12763|21436
1621606200000|2021-05-21 14:10:00|12802|12797|12775|12762|12821|12805|12775|12761|8831
1621606500000|2021-05-21 14:15:00|12776|12763|12774|12758|12778|12766|12749|12736|19543
1621606800000|2021-05-21 14:20:00|12776|12759|12791|12779|12792|12782|12752|12739|24336
1621607100000|2021-05-21 14:25:00|12797|12780|12783|12767|12806|12794|12768|12757|16709
1621607400000|2021-05-21 14:30:00|12782|12766|12800|12789|12827|12819|12770|12754|15995
1621607700000|2021-05-21 14:35:00|12801|12790|12790|12778|12822|12805|12776|12768|8884
1621608000000|2021-05-21 14:40:00|12788|12782|12745|12736|12788|12782|12730|12723|19935
1621608300000|2021-05-21 14:45:00|12749|12740|12760|12749|12760|12749|12715|12709|7142
1621608600000|2021-05-21 14:50:00|12770|12750|12788|12775|12800|12797|12768|12750|11789
1621608900000|2021-05-21 14:55:00|12789|12784|12829|12815|12833|12819|12789|12781|8375
1621609200000|2021-05-21 15:00:00|12831|12818|12834|12824|12845|12829|12822|12812|7250
1621609500000|2021-05-21 15:05:00|12839|12825|12832|12818|12847|12830|12818|12814|6248
1621609800000|2021-05-21 15:10:00|12831|12819|12838|12828|12845|12834|12819|12812|8537
1621610100000|2021-05-21 15:15:00|12836|12819|12828|12811|12844|12830|12821|12810|5245
1621610400000|2021-05-21 15:20:00|12826|12812|12811|12802|12831|12828|12810|12802|15236
1621610700000|2021-05-21 15:25:00|12812|12803|12781|12770|12823|12818|12764|12750|11072
1621611000000|2021-05-21 15:30:00|12782|12769|12782|12775|12795|12786|12774|12763|4056
1621611300000|2021-05-21 15:35:00|12784|12780|12788|12783|12795|12789|12778|12767|3495
1621611600000|2021-05-21 15:40:00|12791|12786|12803|12797|12813|12808|12789|12780|7175
1621611900000|2021-05-21 15:45:00|12802|12798|12807|12800|12815|12811|12797|12791|3734
1621612200000|2021-05-21 15:50:00|12808|12801|12796|12790|12819|12812|12795|12790|6049
1621612500000|2021-05-21 15:55:00|12797|12792|12783|12775|12801|12795|12767|12755|4530
1621612800000|2021-05-21 16:00:00|12782|12778|12790|12777|12796|12785|12768|12761|12738
1621613100000|2021-05-21 16:05:00|12789|12778|12762|12755|12805|12797|12761|12750|10694
1621613400000|2021-05-21 16:10:00|12766|12756|12777|12767|12795|12788|12760|12755|8021
1621613700000|2021-05-21 16:15:00|12773|12768|12772|12763|12777|12770|12757|12751|12274
1621614000000|2021-05-21 16:20:00|12767|12762|12737|12731|12779|12766|12737|12728|21715
1621614300000|2021-05-21 16:25:00|12735|12734|12728|12721|12750|12741|12724|12720|25147
1621614600000|2021-05-21 16:30:00|12727|12720|12719|12715|12733|12729|12716|12711|11943
1621614900000|2021-05-21 16:35:00|12720|12716|12730|12725|12730|12725|12715|12709|14374
1621615200000|2021-05-21 16:40:00|12731|12730|12732|12724|12746|12734|12725|12720|3621
1621615500000|2021-05-21 16:45:00|12738|12723|12727|12720|12738|12726|12716|12711|7879
1621615800000|2021-05-21 16:50:00|12729|12721|12688|12679|12731|12728|12682|12668|19956
1621616100000|2021-05-21 16:55:00|12687|12676|12682|12670|12697|12690|12658|12651|11811
1621616400000|2021-05-21 17:00:00|12681|12671|12677|12664|12686|12681|12652|12650|9327
1621616700000|2021-05-21 17:05:00|12676|12663|12684|12676|12691|12683|12670|12663|4928
1621617000000|2021-05-21 17:10:00|12683|12677|12675|12667|12694|12687|12674|12667|11588
1621617300000|2021-05-21 17:15:00|12672|12670|12689|12682|12699|12692|12672|12668|4191
1621617600000|2021-05-21 17:20:00|12690|12683|12716|12707|12742|12737|12690|12683|40521
1621617900000|2021-05-21 17:25:00|12718|12708|12709|12697|12727|12719|12693|12685|10900
1621618200000|2021-05-21 17:30:00|12710|12698|12730|12722|12731|12723|12704|12691|5785
1621618500000|2021-05-21 17:35:00|12731|12723|12721|12712|12736|12726|12705|12697|6927
1621618800000|2021-05-21 17:40:00|12720|12711|12703|12693|12723|12719|12696|12687|6740
1621619100000|2021-05-21 17:45:00|12702|12699|12709|12702|12714|12704|12699|12693|2083
1621619400000|2021-05-21 17:50:00|12711|12704|12702|12697|12714|12705|12698|12691|6600
1621619700000|2021-05-21 17:55:00|12705|12699|12708|12701|12714|12709|12699|12692|9415
1621620000000|2021-05-21 18:00:00|12709|12703|12743|12733|12743|12734|12706|12703|7430
1621620300000|2021-05-21 18:05:00|12742|12738|12725|12713|12755|12745|12714|12698|11078
1621620600000|2021-05-21 18:10:00|12721|12709|12730|12725|12733|12725|12712|12700|3500
1621620900000|2021-05-21 18:15:00|12733|12726|12746|12736|12752|12744|12732|12726|8556
1621621200000|2021-05-21 18:20:00|12745|12737|12741|12736|12749|12744|12728|12721|5797
1621621500000|2021-05-21 18:25:00|12740|12737|12726|12717|12752|12744|12714|12701|7018
1621621800000|2021-05-21 18:30:00|12730|12721|12732|12725|12742|12736|12729|12720|4005
1621622100000|2021-05-21 18:35:00|12733|12726|12720|12711|12746|12741|12712|12697|6548
1621622400000|2021-05-21 18:40:00|12722|12715|12733|12726|12735|12726|12716|12709|5435
1621622700000|2021-05-21 18:45:00|12734|12727|12754|12747|12757|12751|12732|12723|8120
1621623000000|2021-05-21 18:50:00|12755|12745|12773|12770|12780|12775|12754|12745|14835
1621623300000|2021-05-21 18:55:00|12786|12771|12772|12763|12787|12777|12765|12758|6208
1621623600000|2021-05-21 19:00:00|12774|12764|12753|12747|12774|12765|12744|12731|3510
1621623900000|2021-05-21 19:05:00|12755|12748|12742|12735|12763|12756|12741|12735|3582
1621624200000|2021-05-21 19:10:00|12741|12736|12774|12765|12775|12768|12741|12735|8750
1621624500000|2021-05-21 19:15:00|12769|12767|12784|12776|12794|12786|12768|12754|9489
1621624800000|2021-05-21 19:20:00|12786|12778|12788|12783|12791|12786|12772|12765|9627
1621625100000|2021-05-21 19:25:00|12787|12782|12774|12770|12800|12795|12772|12766|22326
1621625400000|2021-05-21 19:30:00|12775|12771|12772|12766|12781|12778|12765|12760|13020
1621625700000|2021-05-21 19:35:00|12773|12767|12765|12759|12796|12790|12763|12757|12703
1621626000000|2021-05-21 19:40:00|12764|12758|12728|12722|12765|12761|12727|12721|17281
1621626300000|2021-05-21 19:45:00|12727|12721|12754|12731|12755|12731|12707|12701|30681
1621626600000|2021-05-21 19:50:00|12742|12730|12741|12736|12746|12741|12717|12708|48683
1621626900000|2021-05-21 19:55:00|12742|12737|12736|12734|12747|12743|12721|12717|75592
1621863000000|2021-05-24 13:30:00|12798|12741|12661|12650|12799|12751|12615|12600|41235
1621863300000|2021-05-24 13:35:00|12670|12645|12693|12684|12736|12706|12636|12625|49117
1621863600000|2021-05-24 13:40:00|12690|12679|12774|12752|12800|12785|12685|12670|29618
1621863900000|2021-05-24 13:45:00|12776|12753|12804|12793|12830|12820|12775|12753|35072
1621864200000|2021-05-24 13:50:00|12800|12790|12866|12857|12886|12872|12800|12790|28077
1621864500000|2021-05-24 13:55:00|12861|12853|12835|12826|12876|12866|12823|12816|27835
1621864800000|2021-05-24 14:00:00|12840|12827|12808|12802|12869|12860|12801|12791|11664
1621865100000|2021-05-24 14:05:00|12812|12804|12842|12835|12843|12836|12789|12774|16535
1621865400000|2021-05-24 14:10:00|12838|12831|12840|12831|12841|12836|12824|12816|17819
1621865700000|2021-05-24 14:15:00|12841|12832|12843|12835|12880|12873|12832|12824|15103
1621866000000|2021-05-24 14:20:00|12842|12831|12810|12800|12849|12841|12800|12790|21580
1621866300000|2021-05-24 14:25:00|12809|12801|12843|12826|12847|12839|12809|12797|16529
1621866600000|2021-05-24 14:30:00|12842|12825|12878|12868|12878|12869|12822|12811|10474
1621866900000|2021-05-24 14:35:00|12877|12866|12906|12898|12925|12917|12869|12855|22667
1621867200000|2021-05-24 14:40:00|12905|12893|12872|12864|12912|12906|12870|12853|9757
1621867500000|2021-05-24 14:45:00|12871|12853|12888|12881|12905|12886|12864|12853|17000
1621867800000|2021-05-24 14:50:00|12889|12884|12893|12886|12899|12893|12885|12869|6873
1621868100000|2021-05-24 14:55:00|12898|12889|12885|12877|12902|12893|12867|12858|14068
1621868400000|2021-05-24 15:00:00|12884|12878|12897|12880|12907|12901|12883|12875|7705
1621868700000|2021-05-24 15:05:00|12896|12881|12900|12892|12909|12902|12882|12874|5853
1621869000000|2021-05-24 15:10:00|12899|12889|12928|12918|12928|12924|12891|12888|13280
1621869300000|2021-05-24 15:15:00|12926|12919|12907|12900|12927|12920|12900|12892|10280
1621869600000|2021-05-24 15:20:00|12906|12902|12917|12908|12921|12919|12906|12898|10912
1621869900000|2021-05-24 15:25:00|12916|12904|12936|12930|12936|12932|12915|12904|7566
1621870200000|2021-05-24 15:30:00|12934|12929|12939|12931|12955|12951|12934|12923|17496
1621870500000|2021-05-24 15:35:00|12938|12930|12916|12908|12941|12934|12916|12906|5432
1621870800000|2021-05-24 15:40:00|12912|12906|12924|12916|12932|12924|12908|12900|8858
1621871100000|2021-05-24 15:45:00|12923|12917|12898|12893|12924|12919|12889|12886|14147
1621871400000|2021-05-24 15:50:00|12893|12891|12873|12862|12893|12891|12869|12861|31687
1621871700000|2021-05-24 15:55:00|12875|12866|12837|12826|12879|12871|12830|12820|15803
1621872000000|2021-05-24 16:00:00|12831|12827|12845|12836|12848|12841|12828|12812|9507
1621872300000|2021-05-24 16:05:00|12844|12837|12883|12874|12884|12877|12842|12836|6624
1621872600000|2021-05-24 16:10:00|12884|12875|12889|12882|12897|12892|12883|12874|10187
1621872900000|2021-05-24 16:15:00|12893|12883|12910|12900|12921|12913|12889|12883|12970
1621873200000|2021-05-24 16:20:00|12909|12898|12955|12944|12960|12956|12904|12897|42442
1621873500000|2021-05-24 16:25:00|12956|12945|12940|12930|12958|12952|12908|12902|26191
1621873800000|2021-05-24 16:30:00|12941|12931|12938|12928|12969|12958|12926|12914|16393
1621874100000|2021-05-24 16:35:00|12937|12929|12914|12906|12937|12930|12904|12894|5900
1621874400000|2021-05-24 16:40:00|12913|12907|12917|12910|12922|12916|12902|12893|4682
1621874700000|2021-05-24 16:45:00|12916|12909|12922|12915|12922|12918|12909|12897|5132
1621875000000|2021-05-24 16:50:00|12928|12914|12921|12910|12928|12922|12906|12900|8811
1621875300000|2021-05-24 16:55:00|12920|12907|12922|12914|12926|12922|12906|12903|6269
1621875600000|2021-05-24 17:00:00|12924|12916|12938|12930|12945|12940|12920|12914|16640
1621875900000|2021-05-24 17:05:00|12937|12931|12908|12902|12937|12931|12899|12897|4354
1621876200000|2021-05-24 17:10:00|12912|12906|12913|12903|12926|12920|12907|12900|3400
1621876500000|2021-05-24 17:15:00|12912|12904|12915|12907|12916|12912|12905|12897|3625
1621876800000|2021-05-24 17:20:00|12916|12905|12950|12939|12950|12943|12913|12905|11116
1621877100000|2021-05-24 17:25:00|12953|12940|12968|12961|12970|12967|12948|12940|6549
1621877400000|2021-05-24 17:30:00|12965|12962|12976|12968|12979|12972|12965|12959|4352
1621877700000|2021-05-24 17:35:00|12975|12965|12968|12961|12975|12967|12958|12950|3946
1621878000000|2021-05-24 17:40:00|12967|12959|12990|12985|12990|12986|12963|12958|12482
1621878300000|2021-05-24 17:45:00|12992|12986|13007|13002|13010|13004|12983|12971|23660
1621878600000|2021-05-24 17:50:00|13006|13003|13006|13002|13020|13012|12998|12994|18981
1621878900000|2021-05-24 17:55:00|13005|12999|13010|13004|13020|13014|12996|12985|12335
1621879200000|2021-05-24 18:00:00|13011|13005|13010|13007|13019|13013|12997|12993|7556
1621879500000|2021-05-24 18:05:00|13009|13004|13022|13013|13029|13023|13008|13004|9812
1621879800000|2021-05-24 18:10:00|13023|13014|13019|13013|13034|13026|13016|13009|6724
1621880100000|2021-05-24 18:15:00|13018|13014|13022|13015|13032|13025|13018|13011|4328
1621880400000|2021-05-24 18:20:00|13023|13019|13013|13007|13025|13019|13005|13002|8103
1621880700000|2021-05-24 18:25:00|13018|13008|13028|13020|13028|13024|13014|13005|8667
1621881000000|2021-05-24 18:30:00|13030|13024|13029|13022|13036|13030|13023|13017|7119
1621881300000|2021-05-24 18:35:00|13027|13019|13018|13012|13035|13029|13018|13012|2749
1621881600000|2021-05-24 18:40:00|13019|13013|13014|13007|13027|13021|13007|13002|8197
1621881900000|2021-05-24 18:45:00|13015|13009|13019|13014|13034|13026|13015|13009|7211
1621882200000|2021-05-24 18:50:00|13018|13015|13013|13008|13019|13016|13009|13003|3125
1621882500000|2021-05-24 18:55:00|13012|13009|13018|13007|13033|13029|13012|13005|12111
1621882800000|2021-05-24 19:00:00|13020|13008|13020|13012|13020|13015|13008|13005|5917
1621883100000|2021-05-24 19:05:00|13019|13010|13024|13015|13025|13021|13012|13007|4244
1621883400000|2021-05-24 19:10:00|13023|13016|13004|12998|13025|13021|13004|12998|4141
1621883700000|2021-05-24 19:15:00|13002|12999|12982|12977|13011|13004|12982|12975|13375
1621884000000|2021-05-24 19:20:00|12980|12975|12994|12986|12995|12990|12975|12970|12067
1621884300000|2021-05-24 19:25:00|12993|12987|12993|12987|12997|12992|12986|12981|10400
1621884600000|2021-05-24 19:30:00|12992|12988|12982|12976|13000|12995|12969|12962|10169
1621884900000|2021-05-24 19:35:00|12981|12977|12970|12965|12986|12983|12961|12957|14172
1621885200000|2021-05-24 19:40:00|12969|12964|12981|12975|12982|12977|12960|12953|11268
1621885500000|2021-05-24 19:45:00|12978|12971|12957|12953|12978|12972|12957|12952|28467
1621885800000|2021-05-24 19:50:00|12956|12950|12946|12942|12971|12959|12943|12938|61624
1621886100000|2021-05-24 19:55:00|12945|12943|12946|12943|12956|12952|12942|12938|70241
1621949400000|2021-05-25 13:30:00|13069|13045|13105|13086|13156|13141|13051|13033|51659
1621949700000|2021-05-25 13:35:00|13104|13069|13194|13156|13224|13220|13082|13061|69269
1621950000000|2021-05-25 13:40:00|13195|13168|13203|13193|13219|13199|13140|13127|77056
1621950300000|2021-05-25 13:45:00|13215|13195|13159|13135|13230|13219|13127|13115|26249
1621950600000|2021-05-25 13:50:00|13158|13133|13068|13050|13158|13133|13067|13050|35698
1621950900000|2021-05-25 13:55:00|13067|13051|13049|13034|13100|13097|13045|13034|24154
1621951200000|2021-05-25 14:00:00|13048|13038|13010|12995|13055|13039|12985|12975|27098
1621951500000|2021-05-25 14:05:00|13017|12996|13088|13072|13088|13072|13002|12985|23582
1621951800000|2021-05-25 14:10:00|13087|13076|13080|13064|13130|13112|13070|13051|15321
1621952100000|2021-05-25 14:15:00|13090|13065|13079|13066|13114|13087|13057|13034|7682
1621952400000|2021-05-25 14:20:00|13078|13067|13036|13025|13099|13079|13005|12999|19308
1621952700000|2021-05-25 14:25:00|13034|13026|13034|13026|13050|13040|13020|13011|23006
1621953000000|2021-05-25 14:30:00|13035|13030|12980|12965|13035|13030|12972|12957|13264
1621953300000|2021-05-25 14:35:00|12979|12966|13000|12988|13006|12996|12973|12961|5892
1621953600000|2021-05-25 14:40:00|12998|12989|13012|13000|13021|13008|12994|12981|6796
1621953900000|2021-05-25 14:45:00|13019|12997|13036|13027|13037|13028|13011|12997|16387
1621954200000|2021-05-25 14:50:00|13032|13022|13019|13015|13043|13034|13017|13004|9051
1621954500000|2021-05-25 14:55:00|13016|13012|12997|12988|13022|13013|12990|12985|22776
1621954800000|2021-05-25 15:00:00|12996|12987|12915|12910|12996|12988|12900|12891|40579
1621955100000|2021-05-25 15:05:00|12914|12904|12884|12870|12923|12908|12883|12870|22173
1621955400000|2021-05-25 15:10:00|12886|12874|12916|12902|12924|12916|12877|12870|20747
1621955700000|2021-05-25 15:15:00|12915|12903|12881|12869|12918|12904|12873|12864|10490
1621956000000|2021-05-25 15:20:00|12878|12870|12868|12861|12893|12886|12866|12855|18243
1621956300000|2021-05-25 15:25:00|12867|12859|12838|12825|12867|12860|12812|12807|20988
1621956600000|2021-05-25 15:30:00|12837|12826|12847|12839|12858|12851|12832|12820|23853
1621956900000|2021-05-25 15:35:00|12846|12840|12868|12861|12876|12863|12846|12840|9239
1621957200000|2021-05-25 15:40:00|12865|12855|12877|12867|12887|12872|12852|12839|18896
1621957500000|2021-05-25 15:45:00|12876|12868|12863|12855|12897|12882|12852|12845|19442
1621957800000|2021-05-25 15:50:00|12856|12856|12861|12852|12870|12862|12844|12834|16536
1621958100000|2021-05-25 15:55:00|12860|12849|12885|12879|12893|12882|12840|12827|18799
1621958400000|2021-05-25 16:00:00|12884|12876|12879|12875|12900|12883|12872|12861|12224
1621958700000|2021-05-25 16:05:00|12876|12872|12918|12906|12920|12906|12876|12868|13979
1621959000000|2021-05-25 16:10:00|12920|12907|12931|12921|12941|12932|12908|12899|20990
1621959300000|2021-05-25 16:15:00|12932|12925|12961|12947|12962|12948|12932|12925|15479
1621959600000|2021-05-25 16:20:00|12962|12952|12941|12931|12981|12967|12938|12931|3793
1621959900000|2021-05-25 16:25:00|12936|12932|12959|12949|12966|12951|12936|12930|3390
1621960200000|2021-05-25 16:30:00|12966|12947|12966|12960|12985|12973|12956|12942|8306
1621960500000|2021-05-25 16:35:00|12965|12961|12976|12969|12979|12969|12958|12946|13825
1621960800000|2021-05-25 16:40:00|12975|12963|12980|12974|12980|12974|12960|12950|6500
1621961100000|2021-05-25 16:45:00|12981|12975|12968|12958|13000|12992|12968|12958|9520
1621961400000|2021-05-25 16:50:00|12967|12959|12999|12991|13006|12998|12967|12959|28035
1621961700000|2021-05-25 16:55:00|12998|12986|12988|12974|12998|12989|12975|12964|4285
1621962000000|2021-05-25 17:00:00|12987|12968|12955|12945|12989|12977|12952|12944|8382
1621962300000|2021-05-25 17:05:00|12954|12946|12983|12975|12985|12980|12951|12945|9641
1621962600000|2021-05-25 17:10:00|12982|12973|12992|12985|12993|12989|12981|12969|6755
1621962900000|2021-05-25 17:15:00|12993|12990|13013|13003|13025|13018|12993|12987|12552
1621963200000|2021-05-25 17:20:00|13012|13004|13015|13007|13025|13015|13010|13003|2566
1621963500000|2021-05-25 17:25:00|13014|13004|13010|13002|13015|13010|12993|12985|3688
1621963800000|2021-05-25 17:30:00|13013|13003|13006|12998|13017|13007|13003|12992|5093
1621964100000|2021-05-25 17:35:00|13005|12999|13022|13011|13026|13021|12999|12990|4051
1621964400000|2021-05-25 17:40:00|13021|13010|13010|12997|13021|13010|12990|12975|6030
1621964700000|2021-05-25 17:45:00|13011|12998|13000|12991|13015|13005|12998|12987|6076
1621965000000|2021-05-25 17:50:00|12998|12990|12977|12969|13000|12990|12972|12958|3323
1621965300000|2021-05-25 17:55:00|12983|12970|12983|12976|12994|12982|12976|12970|3299
1621965600000|2021-05-25 18:00:00|12984|12977|12946|12940|12985|12981|12938|12930|6974
1621965900000|2021-05-25 18:05:00|12952|12939|12959|12955|12973|12962|12949|12939|5025
1621966200000|2021-05-25 18:10:00|12961|12951|12966|12955|12975|12966|12954|12951|9348
1621966500000|2021-05-25 18:15:00|12965|12951|12954|12946|12973|12963|12945|12937|4897
1621966800000|2021-05-25 18:20:00|12953|12947|12971|12965|12973|12967|12949|12946|6938
1621967100000|2021-05-25 18:25:00|12970|12964|12952|12941|12971|12967|12950|12935|4230
1621967400000|2021-05-25 18:30:00|12953|12940|12958|12949|12960|12952|12939|12932|13378
1621967700000|2021-05-25 18:35:00|12957|12950|12976|12970|12976|12970|12956|12949|5032
1621968000000|2021-05-25 18:40:00|12974|12967|12975|12966|12982|12976|12969|12964|5928
1621968300000|2021-05-25 18:45:00|12976|12967|12962|12956|12976|12970|12955|12944|9165
1621968600000|2021-05-25 18:50:00|12960|12955|12957|12949|12969|12965|12952|12945|3945
1621968900000|2021-05-25 18:55:00|12956|12948|12957|12947|12959|12950|12942|12932|9066
1621969200000|2021-05-25 19:00:00|12956|12945|12918|12911|12956|12947|12914|12907|11362
1621969500000|2021-05-25 19:05:00|12923|12908|12925|12916|12935|12927|12918|12906|4505
1621969800000|2021-05-25 19:10:00|12924|12915|12939|12931|12940|12936|12918|12915|4470
1621970100000|2021-05-25 19:15:00|12938|12928|12972|12961|12980|12967|12928|12923|8098
1621970400000|2021-05-25 19:20:00|12975|12962|12967|12955|12976|12968|12959|12952|6551
1621970700000|2021-05-25 19:25:00|12971|12956|12943|12935|12971|12966|12941|12932|6061
1621971000000|2021-05-25 19:30:00|12945|12938|12940|12934|12950|12947|12935|12924|7970
1621971300000|2021-05-25 19:35:00|12941|12932|12953|12948|12956|12950|12934|12926|8044
1621971600000|2021-05-25 19:40:00|12952|12949|12934|12928|12967|12957|12930|12924|7430
1621971900000|2021-05-25 19:45:00|12933|12926|12922|12911|12941|12933|12922|12911|13748
1621972200000|2021-05-25 19:50:00|12926|12915|12911|12906|12932|12928|12893|12888|31443
1621972500000|2021-05-25 19:55:00|12910|12905|12903|12898|12927|12922|12897|12895|70879
1622035800000|2021-05-26 13:30:00|13024|12951|13013|12972|13024|13000|12924|12908|37301
1622036100000|2021-05-26 13:35:00|13014|12971|13089|13075|13099|13089|12969|12941|44584
1622036400000|2021-05-26 13:40:00|13087|13074|13148|13129|13149|13140|13073|13053|39479
1622036700000|2021-05-26 13:45:00|13149|13131|13078|13066|13149|13139|13077|13065|32997
1622037000000|2021-05-26 13:50:00|13077|13068|13120|13109|13135|13124|13063|13053|15009
1622037300000|2021-05-26 13:55:00|13119|13110|13084|13070|13148|13135|13078|13056|26131
1622037600000|2021-05-26 14:00:00|13083|13061|13128|13116|13132|13121|13073|13055|17619
1622037900000|2021-05-26 14:05:00|13125|13122|13160|13151|13160|13151|13096|13089|36468
1622038200000|2021-05-26 14:10:00|13163|13152|13170|13158|13176|13163|13143|13132|37190
1622038500000|2021-05-26 14:15:00|13167|13159|13194|13186|13212|13203|13161|13157|127898
1622038800000|2021-05-26 14:20:00|13193|13187|13209|13200|13223|13216|13172|13167|61269
1622039100000|2021-05-26 14:25:00|13208|13203|13194|13180|13208|13203|13178|13172|20315
1622039400000|2021-05-26 14:30:00|13193|13182|13208|13196|13210|13205|13186|13177|25938
1622039700000|2021-05-26 14:35:00|13209|13197|13200|13194|13219|13213|13191|13188|17964
1622040000000|2021-05-26 14:40:00|13206|13195|13182|13168|13214|13206|13148|13140|7816
1622040300000|2021-05-26 14:45:00|13181|13169|13200|13190|13200|13190|13173|13165|14625
1622040600000|2021-05-26 14:50:00|13199|13184|13243|13236|13250|13249|13197|13184|43240
1622040900000|2021-05-26 14:55:00|13249|13238|13268|13256|13268|13264|13231|13225|23580
1622041200000|2021-05-26 15:00:00|13263|13253|13251|13239|13265|13260|13235|13226|10761
1622041500000|2021-05-26 15:05:00|13250|13250|13265|13258|13265|13259|13238|13228|16901
1622041800000|2021-05-26 15:10:00|13264|13256|13247|13240|13265|13257|13243|13239|14520
1622042100000|2021-05-26 15:15:00|13248|13241|13249|13242|13268|13262|13239|13231|33178
1622042400000|2021-05-26 15:20:00|13255|13243|13238|13230|13285|13277|13238|13227|23180
1622042700000|2021-05-26 15:25:00|13237|13231|13241|13235|13249|13240|13221|13213|4757
1622043000000|2021-05-26 15:30:00|13240|13233|13226|13218|13250|13243|13219|13213|11582
1622043300000|2021-05-26 15:35:00|13230|13220|13244|13239|13244|13239|13220|13212|8746
1622043600000|2021-05-26 15:40:00|13249|13243|13225|13220|13250|13246|13225|13220|10734
1622043900000|2021-05-26 15:45:00|13226|13221|13247|13242|13260|13251|13226|13221|17883
1622044200000|2021-05-26 15:50:00|13246|13243|13255|13249|13275|13271|13244|13241|22959
1622044500000|2021-05-26 15:55:00|13254|13245|13237|13233|13261|13252|13237|13233|11418
1622044800000|2021-05-26 16:00:00|13245|13234|13253|13246|13267|13254|13237|13233|15378
1622045100000|2021-05-26 16:05:00|13252|13249|13249|13238|13272|13265|13247|13233|8891
1622045400000|2021-05-26 16:10:00|13248|13233|13241|13235|13258|13250|13238|13232|8218
1622045700000|2021-05-26 16:15:00|13240|13234|13238|13226|13252|13246|13225|13220|20765
1622046000000|2021-05-26 16:20:00|13232|13222|13235|13228|13238|13228|13221|13214|5141
1622046300000|2021-05-26 16:25:00|13237|13229|13228|13225|13243|13237|13224|13220|8782
1622046600000|2021-05-26 16:30:00|13229|13227|13224|13216|13235|13231|13216|13214|15489
1622046900000|2021-05-26 16:35:00|13220|13210|13213|13206|13221|13216|13199|13190|14915
1622047200000|2021-05-26 16:40:00|13210|13200|13195|13189|13210|13200|13192|13184|14671
1622047500000|2021-05-26 16:45:00|13190|13188|13181|13174|13191|13189|13173|13168|16401
1622047800000|2021-05-26 16:50:00|13190|13175|13195|13186|13196|13190|13180|13172|15325
1622048100000|2021-05-26 16:55:00|13193|13184|13173|13169|13193|13184|13166|13155|26806
1622048400000|2021-05-26 17:00:00|13174|13170|13178|13172|13186|13180|13171|13163|16053
1622048700000|2021-05-26 17:05:00|13179|13173|13159|13155|13187|13180|13147|13141|17595
1622049000000|2021-05-26 17:10:00|13165|13156|13184|13175|13186|13178|13165|13156|8819
1622049300000|2021-05-26 17:15:00|13183|13176|13183|13176|13188|13183|13174|13166|17638
1622049600000|2021-05-26 17:20:00|13181|13177|13172|13166|13198|13189|13170|13160|8710
1622049900000|2021-05-26 17:25:00|13171|13164|13160|13154|13171|13164|13159|13152|13093
1622050200000|2021-05-26 17:30:00|13159|13153|13143|13137|13177|13165|13135|13126|17928
1622050500000|2021-05-26 17:35:00|13142|13140|13135|13128|13148|13140|13121|13111|11038
1622050800000|2021-05-26 17:40:00|13134|13127|13125|13119|13136|13131|13121|13112|20184
1622051100000|2021-05-26 17:45:00|13126|13123|13119|13112|13135|13125|13114|13109|8112
1622051400000|2021-05-26 17:50:00|13118|13111|13096|13088|13119|13114|13088|13080|18097
1622051700000|2021-05-26 17:55:00|13095|13089|13113|13103|13126|13112|13095|13089|18823
1622052000000|2021-05-26 18:00:00|13114|13104|13127|13119|13159|13150|13114|13104|21020
1622052300000|2021-05-26 18:05:00|13131|13120|13128|13126|13156|13148|13128|13119|11355
1622052600000|2021-05-26 18:10:00|13134|13130|13146|13139|13148|13139|13130|13121|13481
1622052900000|2021-05-26 18:15:00|13145|13142|13175|13167|13175|13169|13142|13138|11207
1622053200000|2021-05-26 18:20:00|13174|13166|13178|13172|13188|13183|13164|13158|17139
1622053500000|2021-05-26 18:25:00|13177|13171|13148|13140|13181|13172|13147|13140|12211
1622053800000|2021-05-26 18:30:00|13153|13141|13152|13144|13161|13155|13135|13128|20669
1622054100000|2021-05-26 18:35:00|13161|13148|13144|13134|13161|13150|13067|13062|184918
1622054400000|2021-05-26 18:40:00|13143|13131|13184|13172|13193|13184|13143|13130|29039
1622054700000|2021-05-26 18:45:00|13187|13173|13200|13194|13207|13204|13184|13172|31815
1622055000000|2021-05-26 18:50:00|13206|13195|13190|13181|13212|13206|13175|13157|14454
1622055300000|2021-05-26 18:55:00|13189|13180|13198|13194|13206|13198|13185|13179|18123
1622055600000|2021-05-26 19:00:00|13197|13189|13179|13174|13202|13196|13179|13172|13284
1622055900000|2021-05-26 19:05:00|13175|13164|13199|13194|13200|13194|13169|13157|14667
1622056200000|2021-05-26 19:10:00|13198|13191|13228|13225|13236|13228|13196|13191|13264
1622056500000|2021-05-26 19:15:00|13227|13223|13240|13235|13248|13243|13221|13214|18537
1622056800000|2021-05-26 19:20:00|13237|13233|13244|13234|13256|13249|13227|13214|32887
1622057100000|2021-05-26 19:25:00|13246|13235|13246|13241|13250|13242|13233|13228|11947
1622057400000|2021-05-26 19:30:00|13244|13242|13244|13239|13254|13252|13234|13230|14934
1622057700000|2021-05-26 19:35:00|13243|13240|13226|13222|13243|13241|13226|13222|25964
1622058000000|2021-05-26 19:40:00|13227|13223|13225|13219|13232|13227|13211|13206|22619
1622058300000|2021-05-26 19:45:00|13224|13217|13223|13214|13238|13231|13216|13211|29215
1622058600000|2021-05-26 19:50:00|13219|13217|13236|13232|13240|13237|13219|13215|46777
1622058900000|2021-05-26 19:55:00|13239|13235|13245|13244|13250|13247|13231|13227|105910
1622122200000|2021-05-27 13:30:00|13355|13245|13249|13236|13355|13304|13245|13225|62015
1622122500000|2021-05-27 13:35:00|13246|13235|13245|13218|13259|13240|13199|13178|27194
1622122800000|2021-05-27 13:40:00|13244|13219|13173|13163|13248|13225|13171|13163|30449
1622123100000|2021-05-27 13:45:00|13164|13150|13209|13197|13240|13224|13125|13115|28316
1622123400000|2021-05-27 13:50:00|13210|13199|13243|13230|13269|13253|13210|13199|10249
1622123700000|2021-05-27 13:55:00|13244|13232|13215|13196|13257|13248|13184|13175|18998
1622124000000|2021-05-27 14:00:00|13214|13197|13210|13195|13230|13215|13164|13150|13650
1622124300000|2021-05-27 14:05:00|13209|13198|13204|13185|13229|13213|13189|13180|8224
1622124600000|2021-05-27 14:10:00|13203|13186|13172|13156|13203|13196|13167|13154|11468
1622124900000|2021-05-27 14:15:00|13171|13157|13190|13186|13215|13208|13156|13154|20977
1622125200000|2021-05-27 14:20:00|13187|13183|13196|13186|13200|13190|13170|13159|7653
1622125500000|2021-05-27 14:25:00|13200|13191|13227|13216|13229|13219|13200|13189|7978
1622125800000|2021-05-27 14:30:00|13232|13220|13203|13191|13232|13228|13191|13185|6232
1622126100000|2021-05-27 14:35:00|13206|13197|13184|13177|13208|13204|13178|13173|28320
1622126400000|2021-05-27 14:40:00|13183|13176|13173|13162|13183|13176|13140|13131|24674
1622126700000|2021-05-27 14:45:00|13175|13161|13162|13155|13175|13164|13156|13150|7506
1622127000000|2021-05-27 14:50:00|13168|13156|13158|13146|13168|13163|13116|13106|16429
1622127300000|2021-05-27 14:55:00|13164|13150|13166|13158|13172|13164|13156|13150|6619
1622127600000|2021-05-27 15:00:00|13171|13159|13136|13126|13172|13166|13133|13121|13826
1622127900000|2021-05-27 15:05:00|13137|13130|13144|13136|13156|13150|13137|13130|5383
1622128200000|2021-05-27 15:10:00|13143|13135|13153|13146|13158|13152|13127|13123|10178
1622128500000|2021-05-27 15:15:00|13155|13147|13175|13171|13186|13175|13146|13139|18134
1622128800000|2021-05-27 15:20:00|13184|13169|13156|13146|13184|13174|13156|13143|6628
1622129100000|2021-05-27 15:25:00|13158|13147|13144|13128|13171|13165|13137|13125|7495
1622129400000|2021-05-27 15:30:00|13143|13125|13132|13126|13143|13133|13112|13106|11683
1622129700000|2021-05-27 15:35:00|13131|13125|13141|13135|13145|13140|13125|13120|7310
1622130000000|2021-05-27 15:40:00|13135|13131|13165|13156|13170|13161|13134|13124|11317
1622130300000|2021-05-27 15:45:00|13166|13157|13194|13185|13194|13186|13166|13157|5030
1622130600000|2021-05-27 15:50:00|13192|13189|13189|13175|13197|13191|13177|13169|8429
1622130900000|2021-05-27 15:55:00|13188|13178|13178|13171|13190|13186|13171|13162|7620
1622131200000|2021-05-27 16:00:00|13181|13172|13181|13170|13183|13178|13172|13163|5482
1622131500000|2021-05-27 16:05:00|13176|13169|13170|13166|13176|13169|13159|13153|10702
1622131800000|2021-05-27 16:10:00|13169|13163|13184|13177|13186|13177|13163|13160|4661
1622132100000|2021-05-27 16:15:00|13185|13178|13194|13186|13197|13192|13181|13178|4746
1622132400000|2021-05-27 16:20:00|13193|13184|13192|13185|13204|13198|13187|13179|4973
1622132700000|2021-05-27 16:25:00|13194|13186|13235|13225|13242|13231|13194|13186|15522
1622133000000|2021-05-27 16:30:00|13234|13221|13196|13185|13234|13227|13196|13185|5214
1622133300000|2021-05-27 16:35:00|13195|13188|13208|13201|13212|13203|13192|13184|7196
1622133600000|2021-05-27 16:40:00|13210|13202|13210|13203|13219|13212|13208|13200|4435
1622133900000|2021-05-27 16:45:00|13208|13206|13196|13186|13214|13209|13196|13186|3886
1622134200000|2021-05-27 16:50:00|13200|13191|13226|13218|13226|13221|13198|13189|11527
1622134500000|2021-05-27 16:55:00|13230|13219|13225|13216|13230|13225|13210|13200|6550
1622134800000|2021-05-27 17:00:00|13224|13217|13217|13206|13228|13222|13217|13201|2791
1622135100000|2021-05-27 17:05:00|13220|13212|13217|13211|13223|13218|13211|13205|3011
1622135400000|2021-05-27 17:10:00|13220|13212|13206|13199|13220|13214|13201|13191|5184
1622135700000|2021-05-27 17:15:00|13205|13200|13209|13202|13213|13206|13201|13191|1892
1622136000000|2021-05-27 17:20:00|13210|13203|13198|13190|13212|13207|13193|13184|6512
1622136300000|2021-05-27 17:25:00|13201|13185|13205|13200|13210|13201|13198|13185|2203
1622136600000|2021-05-27 17:30:00|13204|13201|13216|13212|13225|13216|13198|13190|5951
1622136900000|2021-05-27 17:35:00|13220|13214|13205|13197|13225|13221|13187|13181|6732
1622137200000|2021-05-27 17:40:00|13207|13198|13209|13201|13224|13219|13207|13198|2489
1622137500000|2021-05-27 17:45:00|13210|13203|13231|13221|13234|13229|13210|13200|3938
1622137800000|2021-05-27 17:50:00|13228|13222|13229|13224|13238|13230|13218|13204|3804
1622138100000|2021-05-27 17:55:00|13230|13225|13228|13222|13237|13231|13228|13222|2999
1622138400000|2021-05-27 18:00:00|13227|13223|13221|13213|13249|13243|13212|13205|12987
1622138700000|2021-05-27 18:05:00|13218|13212|13197|13188|13218|13213|13191|13185|6813
1622139000000|2021-05-27 18:10:00|13196|13190|13184|13175|13203|13196|13182|13175|9177
1622139300000|2021-05-27 18:15:00|13183|13177|13209|13202|13218|13202|13180|13177|5776
1622139600000|2021-05-27 18:20:00|13206|13198|13213|13205|13219|13214|13202|13194|3318
1622139900000|2021-05-27 18:25:00|13209|13202|13222|13214|13223|13215|13203|13191|4617
1622140200000|2021-05-27 18:30:00|13218|13210|13233|13225|13240|13231|13211|13206|7606
1622140500000|2021-05-27 18:35:00|13232|13226|13237|13232|13242|13234|13221|13218|13140
1622140800000|2021-05-27 18:40:00|13235|13228|13232|13223|13235|13229|13221|13211|6717
1622141100000|2021-05-27 18:45:00|13230|13225|13218|13209|13231|13225|13216|13203|4748
1622141400000|2021-05-27 18:50:00|13221|13213|13239|13233|13240|13235|13218|13212|9288
1622141700000|2021-05-27 18:55:00|13240|13234|13250|13243|13256|13248|13237|13232|7915
1622142000000|2021-05-27 19:00:00|13247|13242|13253|13245|13256|13251|13238|13229|8086
1622142300000|2021-05-27 19:05:00|13252|13242|13250|13242|13256|13252|13240|13234|12559
1622142600000|2021-05-27 19:10:00|13249|13237|13256|13250|13256|13251|13244|13231|5842
1622142900000|2021-05-27 19:15:00|13257|13251|13269|13263|13274|13269|13256|13248|8669
1622143200000|2021-05-27 19:20:00|13268|13262|13258|13252|13268|13262|13256|13247|13338
1622143500000|2021-05-27 19:25:00|13259|13255|13261|13255|13266|13261|13248|13241|9365
1622143800000|2021-05-27 19:30:00|13260|13252|13252|13249|13264|13261|13247|13242|10008
1622144100000|2021-05-27 19:35:00|13251|13250|13269|13268|13277|13272|13251|13247|12170
1622144400000|2021-05-27 19:40:00|13273|13266|13272|13266|13276|13268|13252|13244|22190
1622144700000|2021-05-27 19:45:00|13270|13264|13265|13254|13284|13279|13264|13250|14189
1622145000000|2021-05-27 19:50:00|13296|13255|13283|13273|13296|13285|13270|13255|27654
1622145300000|2021-05-27 19:55:00|13282|13277|13268|13257|13289|13286|13266|13255|52196
1622208600000|2021-05-28 13:30:00|13349|13306|13309|13287|13349|13322|13223|13200|36862
1622208900000|2021-05-28 13:35:00|13304|13286|13275|13242|13304|13287|13211|13203|13232
1622209200000|2021-05-28 13:40:00|13274|13243|13245|13231|13275|13244|13226|13211|14335
1622209500000|2021-05-28 13:45:00|13242|13232|13272|13255|13276|13272|13229|13214|9850
1622209800000|2021-05-28 13:50:00|13269|13256|13290|13269|13309|13298|13259|13242|8879
1622210100000|2021-05-28 13:55:00|13289|13268|13288|13265|13300|13294|13276|13265|27898
1622210400000|2021-05-28 14:00:00|13278|13266|13272|13253|13317|13296|13261|13250|9160
1622210700000|2021-05-28 14:05:00|13277|13254|13243|13225|13289|13271|13234|13217|14328
1622211000000|2021-05-28 14:10:00|13244|13234|13216|13201|13255|13241|13216|13201|5336
1622211300000|2021-05-28 14:15:00|13218|13205|13134|13126|13232|13213|13132|13125|32201
1622211600000|2021-05-28 14:20:00|13142|13129|13140|13131|13161|13154|13131|13125|29946
1622211900000|2021-05-28 14:25:00|13137|13130|13142|13133|13158|13146|13121|13103|19077
1622212200000|2021-05-28 14:30:00|13143|13134|13175|13157|13178|13164|13137|13122|8400
1622212500000|2021-05-28 14:35:00|13176|13158|13187|13179|13192|13183|13168|13158|11651
1622212800000|2021-05-28 14:40:00|13188|13180|13165|13159|13209|13199|13164|13159|11244
1622213100000|2021-05-28 14:45:00|13166|13160|13151|13138|13173|13162|13139|13136|5847
1622213400000|2021-05-28 14:50:00|13150|13140|13203|13192|13207|13194|13148|13140|9052
1622213700000|2021-05-28 14:55:00|13209|13193|13216|13203|13239|13227|13194|13187|29582
1622214000000|2021-05-28 15:00:00|13215|13204|13261|13250|13261|13250|13215|13204|16854
1622214300000|2021-05-28 15:05:00|13260|13249|13243|13235|13275|13267|13239|13230|14032
1622214600000|2021-05-28 15:10:00|13248|13236|13258|13250|13258|13256|13244|13236|5188
1622214900000|2021-05-28 15:15:00|13255|13251|13249|13240|13264|13258|13248|13235|2250
1622215200000|2021-05-28 15:20:00|13250|13244|13246|13230|13262|13254|13241|13225|5570
1622215500000|2021-05-28 15:25:00|13245|13218|13211|13201|13245|13230|13210|13201|4400
1622215800000|2021-05-28 15:30:00|13217|13202|13233|13221|13243|13231|13217|13202|8467
1622216100000|2021-05-28 15:35:00|13232|13222|13230|13223|13243|13232|13227|13219|3387
1622216400000|2021-05-28 15:40:00|13236|13224|13218|13210|13237|13227|13213|13203|5750
1622216700000|2021-05-28 15:45:00|13217|13208|13235|13228|13245|13241|13209|13199|3500
1622217000000|2021-05-28 15:50:00|13236|13230|13240|13227|13246|13235|13219|13205|6669
1622217300000|2021-05-28 15:55:00|13235|13229|13236|13229|13246|13236|13226|13220|1713
1622217600000|2021-05-28 16:00:00|13233|13228|13270|13261|13270|13261|13233|13224|6175
1622217900000|2021-05-28 16:05:00|13269|13260|13245|13240|13270|13262|13245|13240|4269
1622218200000|2021-05-28 16:10:00|13247|13242|13252|13246|13268|13261|13247|13241|5615
1622218500000|2021-05-28 16:15:00|13251|13244|13255|13250|13263|13254|13251|13241|2144
1622218800000|2021-05-28 16:20:00|13254|13249|13235|13225|13255|13250|13227|13223|8020
1622219100000|2021-05-28 16:25:00|13233|13227|13258|13252|13258|13252|13228|13225|6841
1622219400000|2021-05-28 16:30:00|13254|13251|13265|13259|13275|13270|13252|13243|4511
1622219700000|2021-05-28 16:35:00|13271|13261|13273|13266|13276|13273|13268|13261|2800
1622220000000|2021-05-28 16:40:00|13271|13267|13276|13273|13276|13273|13264|13262|2933
1622220300000|2021-05-28 16:45:00|13274|13271|13267|13258|13280|13276|13261|13249|7067
1622220600000|2021-05-28 16:50:00|13266|13259|13254|13246|13266|13260|13245|13240|6368
1622220900000|2021-05-28 16:55:00|13253|13245|13246|13239|13255|13249|13241|13236|2000
1622221200000|2021-05-28 17:00:00|13244|13240|13248|13240|13255|13248|13241|13236|4471
1622221500000|2021-05-28 17:05:00|13249|13241|13246|13241|13249|13243|13239|13231|6493
1622221800000|2021-05-28 17:10:00|13252|13242|13246|13238|13257|13250|13245|13236|4295
1622222100000|2021-05-28 17:15:00|13247|13239|13249|13242|13257|13245|13236|13228|5679
1622222400000|2021-05-28 17:20:00|13248|13233|13249|13244|13250|13246|13238|13233|2663
1622222700000|2021-05-28 17:25:00|13246|13243|13247|13243|13260|13247|13244|13240|3711
1622223000000|2021-05-28 17:30:00|13250|13244|13270|13261|13273|13265|13250|13244|3700
1622223300000|2021-05-28 17:35:00|13269|13262|13262|13254|13271|13263|13258|13252|4031
1622223600000|2021-05-28 17:40:00|13261|13258|13258|13254|13268|13259|13249|13244|5095
1622223900000|2021-05-28 17:45:00|13263|13255|13280|13276|13288|13277|13263|13255|8330
1622224200000|2021-05-28 17:50:00|13283|13277|13284|13279|13290|13287|13278|13271|4583
1622224500000|2021-05-28 17:55:00|13287|13280|13288|13284|13290|13286|13282|13278|4673
1622224800000|2021-05-28 18:00:00|13290|13285|13280|13276|13290|13288|13280|13276|6585
1622225100000|2021-05-28 18:05:00|13279|13273|13259|13254|13279|13273|13246|13239|5172
1622225400000|2021-05-28 18:10:00|13256|13248|13245|13236|13262|13251|13237|13230|6952
1622225700000|2021-05-28 18:15:00|13243|13232|13243|13235|13249|13243|13238|13230|10253
1622226000000|2021-05-28 18:20:00|13245|13239|13237|13233|13245|13243|13231|13224|6537
1622226300000|2021-05-28 18:25:00|13236|13232|13240|13236|13243|13237|13230|13223|5100
1622226600000|2021-05-28 18:30:00|13239|13232|13248|13242|13251|13242|13235|13227|5469
1622226900000|2021-05-28 18:35:00|13247|13243|13244|13238|13257|13251|13244|13237|3342
1622227200000|2021-05-28 18:40:00|13249|13239|13243|13238|13249|13242|13237|13231|1647
1622227500000|2021-05-28 18:45:00|13242|13239|13229|13220|13244|13239|13225|13220|6114
1622227800000|2021-05-28 18:50:00|13228|13223|13256|13249|13258|13251|13224|13222|3538
1622228100000|2021-05-28 18:55:00|13255|13250|13237|13230|13258|13252|13236|13227|3258
1622228400000|2021-05-28 19:00:00|13240|13233|13244|13240|13254|13247|13238|13232|7650
1622228700000|2021-05-28 19:05:00|13243|13238|13245|13241|13250|13241|13236|13227|2826
1622229000000|2021-05-28 19:10:00|13244|13238|13226|13219|13245|13240|13216|13211|7976
1622229300000|2021-05-28 19:15:00|13225|13220|13216|13208|13227|13224|13213|13206|4512
1622229600000|2021-05-28 19:20:00|13215|13210|13225|13221|13229|13226|13215|13206|9559
1622229900000|2021-05-28 19:25:00|13226|13222|13240|13235|13250|13242|13226|13222|10857
1622230200000|2021-05-28 19:30:00|13239|13236|13222|13215|13257|13248|13218|13214|21569
1622230500000|2021-05-28 19:35:00|13219|13213|13221|13214|13225|13214|13198|13190|10803
1622230800000|2021-05-28 19:40:00|13219|13213|13180|13174|13221|13218|13178|13174|19887
1622231100000|2021-05-28 19:45:00|13181|13175|13198|13191|13200|13195|13180|13175|18647
1622231400000|2021-05-28 19:50:00|13200|13192|13195|13187|13223|13212|13191|13185|38202
1622231700000|2021-05-28 19:55:00|13194|13185|13187|13178|13195|13191|13177|13174|74530
1622554200000|2021-06-01 13:30:00|13450|13375|13431|13400|13450|13408|13339|13313|121217
1622554500000|2021-06-01 13:35:00|13430|13401|13350|13338|13456|13441|13349|13336|57560
1622554800000|2021-06-01 13:40:00|13349|13335|13453|13435|13460|13454|13345|13333|32154
1622555100000|2021-06-01 13:45:00|13452|13436|13484|13472|13488|13482|13437|13423|47263
1622555400000|2021-06-01 13:50:00|13487|13476|13465|13458|13498|13495|13464|13445|40150
1622555700000|2021-06-01 13:55:00|13466|13462|13467|13451|13490|13472|13425|13414|38086
1622556000000|2021-06-01 14:00:00|13468|13452|13530|13523|13556|13547|13467|13452|62700
1622556300000|2021-06-01 14:05:00|13529|13520|13572|13570|13575|13570|13512|13501|40788
1622556600000|2021-06-01 14:10:00|13571|13563|13477|13464|13575|13570|13477|13464|32413
1622556900000|2021-06-01 14:15:00|13476|13467|13438|13431|13476|13467|13418|13408|30389
1622557200000|2021-06-01 14:20:00|13441|13432|13370|13360|13441|13435|13344|13336|29196
1622557500000|2021-06-01 14:25:00|13371|13361|13380|13371|13392|13375|13348|13336|18230
1622557800000|2021-06-01 14:30:00|13379|13370|13433|13419|13435|13422|13375|13368|42688
1622558100000|2021-06-01 14:35:00|13434|13426|13443|13437|13446|13437|13421|13410|29477
1622558400000|2021-06-01 14:40:00|13445|13440|13482|13470|13494|13480|13436|13429|30009
1622558700000|2021-06-01 14:45:00|13481|13465|13435|13427|13485|13469|13429|13417|27399
1622559000000|2021-06-01 14:50:00|13434|13430|13448|13438|13450|13439|13425|13410|7566
1622559300000|2021-06-01 14:55:00|13450|13441|13479|13471|13492|13476|13449|13438|11413
1622559600000|2021-06-01 15:00:00|13478|13470|13468|13457|13500|13494|13464|13447|9188
1622559900000|2021-06-01 15:05:00|13473|13458|13483|13468|13498|13491|13455|13444|7632
1622560200000|2021-06-01 15:10:00|13482|13469|13516|13506|13521|13516|13475|13465|16788
1622560500000|2021-06-01 15:15:00|13513|13503|13521|13514|13533|13523|13512|13501|11393
1622560800000|2021-06-01 15:20:00|13522|13517|13529|13523|13555|13548|13522|13517|11042
1622561100000|2021-06-01 15:25:00|13527|13521|13550|13545|13557|13548|13526|13521|9786
1622561400000|2021-06-01 15:30:00|13549|13541|13510|13504|13550|13545|13505|13497|11450
1622561700000|2021-06-01 15:35:00|13508|13507|13529|13516|13535|13529|13508|13502|6827
1622562000000|2021-06-01 15:40:00|13525|13518|13520|13512|13525|13520|13511|13501|10640
1622562300000|2021-06-01 15:45:00|13517|13513|13475|13469|13520|13514|13470|13456|21428
1622562600000|2021-06-01 15:50:00|13474|13468|13482|13476|13494|13486|13472|13461|17247
1622562900000|2021-06-01 15:55:00|13485|13477|13507|13499|13520|13512|13485|13474|6733
1622563200000|2021-06-01 16:00:00|13504|13500|13487|13476|13505|13500|13480|13473|3415
1622563500000|2021-06-01 16:05:00|13484|13473|13466|13459|13491|13478|13464|13450|4950
1622563800000|2021-06-01 16:10:00|13467|13460|13489|13478|13496|13485|13464|13457|8071
1622564100000|2021-06-01 16:15:00|13491|13479|13499|13495|13508|13497|13490|13479|6577
1622564400000|2021-06-01 16:20:00|13500|13496|13560|13554|13560|13554|13494|13492|35246
1622564700000|2021-06-01 16:25:00|13565|13557|13585|13579|13598|13590|13561|13557|35924
1622565000000|2021-06-01 16:30:00|13586|13580|13604|13598|13613|13605|13584|13580|37732
1622565300000|2021-06-01 16:35:00|13601|13596|13611|13606|13616|13612|13598|13593|11329
1622565600000|2021-06-01 16:40:00|13612|13607|13588|13583|13620|13612|13588|13579|12488
1622565900000|2021-06-01 16:45:00|13590|13584|13605|13598|13624|13616|13588|13584|11072
1622566200000|2021-06-01 16:50:00|13606|13599|13588|13582|13611|13603|13579|13571|9633
1622566500000|2021-06-01 16:55:00|13585|13578|13603|13596|13609|13603|13578|13573|13142
1622566800000|2021-06-01 17:00:00|13604|13598|13613|13603|13616|13611|13601|13596|4832
1622567100000|2021-06-01 17:05:00|13612|13605|13612|13607|13620|13614|13599|13593|12157
1622567400000|2021-06-01 17:10:00|13616|13606|13603|13597|13616|13607|13591|13583|5542
1622567700000|2021-06-01 17:15:00|13602|13598|13591|13586|13604|13598|13583|13580|3400
1622568000000|2021-06-01 17:20:00|13600|13580|13577|13569|13600|13583|13560|13556|8031
1622568300000|2021-06-01 17:25:00|13576|13570|13587|13582|13597|13589|13571|13569|6262
1622568600000|2021-06-01 17:30:00|13583|13583|13603|13598|13604|13599|13579|13575|4680
1622568900000|2021-06-01 17:35:00|13601|13600|13598|13594|13607|13605|13592|13584|8995
1622569200000|2021-06-01 17:40:00|13597|13592|13605|13597|13610|13604|13594|13589|6602
1622569500000|2021-06-01 17:45:00|13604|13598|13590|13584|13608|13601|13590|13582|2618
1622569800000|2021-06-01 17:50:00|13589|13585|13585|13579|13600|13594|13583|13578|9632
1622570100000|2021-06-01 17:55:00|13586|13580|13580|13571|13589|13585|13569|13563|5562
1622570400000|2021-06-01 18:00:00|13579|13568|13600|13593|13600|13594|13568|13555|9969
1622570700000|2021-06-01 18:05:00|13599|13594|13585|13579|13604|13599|13576|13569|8370
1622571000000|2021-06-01 18:10:00|13582|13573|13567|13563|13585|13574|13561|13553|6073
1622571300000|2021-06-01 18:15:00|13566|13561|13561|13555|13580|13570|13557|13550|8700
1622571600000|2021-06-01 18:20:00|13560|13556|13567|13559|13579|13567|13557|13550|5812
1622571900000|2021-06-01 18:25:00|13563|13560|13570|13565|13582|13575|13563|13555|3365
1622572200000|2021-06-01 18:30:00|13568|13564|13568|13563|13583|13578|13559|13550|5599
1622572500000|2021-06-01 18:35:00|13569|13565|13576|13568|13581|13576|13567|13565|5351
1622572800000|2021-06-01 18:40:00|13575|13565|13565|13556|13575|13568|13559|13552|8860
1622573100000|2021-06-01 18:45:00|13562|13551|13559|13554|13570|13564|13552|13542|6829
1622573400000|2021-06-01 18:50:00|13564|13555|13562|13560|13573|13565|13546|13540|17899
1622573700000|2021-06-01 18:55:00|13567|13561|13599|13592|13602|13598|13564|13561|19122
1622574000000|2021-06-01 19:00:00|13598|13593|13587|13580|13598|13593|13584|13576|7869
1622574300000|2021-06-01 19:05:00|13586|13577|13558|13551|13590|13582|13558|13551|8181
1622574600000|2021-06-01 19:10:00|13557|13553|13564|13555|13569|13564|13547|13543|10771
1622574900000|2021-06-01 19:15:00|13568|13557|13554|13549|13579|13571|13550|13541|14504
1622575200000|2021-06-01 19:20:00|13556|13550|13550|13542|13560|13557|13550|13542|4630
1622575500000|2021-06-01 19:25:00|13549|13543|13533|13527|13551|13545|13531|13525|24128
1622575800000|2021-06-01 19:30:00|13537|13529|13520|13516|13537|13531|13506|13500|30949
1622576100000|2021-06-01 19:35:00|13519|13514|13545|13540|13545|13541|13518|13514|17441
1622576400000|2021-06-01 19:40:00|13544|13534|13532|13526|13545|13537|13522|13519|13681
1622576700000|2021-06-01 19:45:00|13533|13527|13546|13541|13548|13543|13528|13520|19153
1622577000000|2021-06-01 19:50:00|13544|13540|13581|13574|13585|13576|13542|13538|45788
1622577300000|2021-06-01 19:55:00|13580|13571|13561|13552|13581|13571|13548|13543|101804
1622640600000|2021-06-02 13:30:00|13619|13573|13501|13481|13619|13600|13474|13450|28407
1622640900000|2021-06-02 13:35:00|13497|13482|13552|13531|13580|13571|13471|13450|37082
1622641200000|2021-06-02 13:40:00|13550|13532|13629|13616|13635|13621|13543|13526|37653
1622641500000|2021-06-02 13:45:00|13627|13604|13676|13665|13677|13676|13573|13565|69053
1622641800000|2021-06-02 13:50:00|13677|13669|13585|13576|13684|13677|13571|13553|47163
1622642100000|2021-06-02 13:55:00|13583|13577|13505|13488|13583|13577|13492|13476|27724
1622642400000|2021-06-02 14:00:00|13504|13484|13550|13534|13579|13562|13494|13480|12045
1622642700000|2021-06-02 14:05:00|13552|13539|13531|13524|13573|13562|13531|13515|6921
1622643000000|2021-06-02 14:10:00|13534|13526|13529|13519|13556|13543|13514|13507|23174
1622643300000|2021-06-02 14:15:00|13528|13523|13533|13520|13555|13550|13496|13489|27936
1622643600000|2021-06-02 14:20:00|13532|13525|13507|13500|13540|13530|13507|13498|10805
1622643900000|2021-06-02 14:25:00|13508|13501|13532|13524|13549|13535|13499|13490|14715
1622644200000|2021-06-02 14:30:00|13530|13522|13508|13499|13530|13522|13498|13490|10595
1622644500000|2021-06-02 14:35:00|13507|13498|13536|13524|13536|13530|13499|13494|18713
1622644800000|2021-06-02 14:40:00|13533|13518|13556|13547|13557|13547|13522|13514|9622
1622645100000|2021-06-02 14:45:00|13555|13544|13555|13548|13556|13548|13536|13530|9482
1622645400000|2021-06-02 14:50:00|13551|13546|13580|13574|13600|13595|13550|13545|18657
1622645700000|2021-06-02 14:55:00|13581|13576|13609|13603|13617|13606|13575|13569|34826
1622646000000|2021-06-02 15:00:00|13608|13600|13575|13564|13616|13604|13563|13558|20283
1622646300000|2021-06-02 15:05:00|13574|13562|13568|13557|13597|13582|13567|13553|4409
1622646600000|2021-06-02 15:10:00|13563|13558|13563|13551|13572|13566|13545|13534|2700
1622646900000|2021-06-02 15:15:00|13562|13553|13538|13527|13562|13556|13528|13520|9108
1622647200000|2021-06-02 15:20:00|13537|13528|13563|13551|13563|13553|13527|13519|8074
1622647500000|2021-06-02 15:25:00|13562|13554|13552|13548|13568|13554|13544|13530|5536
1622647800000|2021-06-02 15:30:00|13554|13549|13536|13527|13564|13554|13533|13523|5042
1622648100000|2021-06-02 15:35:00|13537|13522|13539|13534|13557|13552|13534|13522|4895
1622648400000|2021-06-02 15:40:00|13543|13526|13551|13537|13564|13550|13537|13525|4284
1622648700000|2021-06-02 15:45:00|13557|13543|13538|13530|13557|13550|13531|13525|5894
1622649000000|2021-06-02 15:50:00|13537|13526|13533|13528|13549|13541|13532|13525|1828
1622649300000|2021-06-02 15:55:00|13532|13526|13536|13529|13542|13538|13529|13525|5069
1622649600000|2021-06-02 16:00:00|13538|13532|13536|13530|13542|13536|13524|13516|3200
1622649900000|2021-06-02 16:05:00|13542|13529|13501|13494|13542|13533|13493|13485|27164
1622650200000|2021-06-02 16:10:00|13500|13495|13506|13500|13513|13509|13498|13493|4850
1622650500000|2021-06-02 16:15:00|13508|13502|13491|13485|13519|13512|13489|13482|18272
1622650800000|2021-06-02 16:20:00|13489|13484|13485|13481|13492|13484|13474|13469|12794
1622651100000|2021-06-02 16:25:00|13484|13475|13448|13441|13484|13475|13442|13439|18549
1622651400000|2021-06-02 16:30:00|13449|13442|13425|13419|13472|13462|13411|13405|15726
1622651700000|2021-06-02 16:35:00|13424|13420|13446|13438|13462|13460|13412|13409|25807
1622652000000|2021-06-02 16:40:00|13445|13433|13448|13440|13460|13451|13433|13422|7322
1622652300000|2021-06-02 16:45:00|13454|13441|13458|13445|13464|13452|13441|13429|5050
1622652600000|2021-06-02 16:50:00|13456|13447|13459|13446|13461|13454|13432|13426|7421
1622652900000|2021-06-02 16:55:00|13456|13450|13464|13457|13474|13465|13453|13446|5952
1622653200000|2021-06-02 17:00:00|13471|13458|13465|13454|13472|13462|13441|13432|5696
1622653500000|2021-06-02 17:05:00|13464|13455|13481|13473|13489|13480|13457|13449|6222
1622653800000|2021-06-02 17:10:00|13480|13472|13459|13452|13485|13480|13450|13439|7677
1622654100000|2021-06-02 17:15:00|13458|13451|13455|13444|13465|13460|13445|13436|3655
1622654400000|2021-06-02 17:20:00|13454|13442|13393|13379|13455|13446|13393|13379|8648
1622654700000|2021-06-02 17:25:00|13389|13380|13397|13386|13404|13397|13389|13379|9651
1622655000000|2021-06-02 17:30:00|13396|13380|13408|13402|13408|13403|13388|13380|7712
1622655300000|2021-06-02 17:35:00|13410|13403|13392|13380|13421|13416|13386|13380|10183
1622655600000|2021-06-02 17:40:00|13387|13379|13394|13388|13394|13389|13375|13363|9330
1622655900000|2021-06-02 17:45:00|13393|13386|13368|13357|13400|13393|13357|13350|11478
1622656200000|2021-06-02 17:50:00|13369|13356|13405|13398|13409|13398|13364|13355|11466
1622656500000|2021-06-02 17:55:00|13404|13390|13399|13389|13410|13403|13381|13378|5436
1622656800000|2021-06-02 18:00:00|13407|13392|13413|13407|13413|13407|13397|13386|8779
1622657100000|2021-06-02 18:05:00|13415|13408|13385|13378|13420|13412|13385|13378|9469
1622657400000|2021-06-02 18:10:00|13383|13379|13380|13368|13385|13381|13361|13350|23188
1622657700000|2021-06-02 18:15:00|13379|13367|13401|13393|13407|13396|13373|13363|5155
1622658000000|2021-06-02 18:20:00|13407|13394|13432|13421|13440|13428|13407|13393|4537
1622658300000|2021-06-02 18:25:00|13431|13422|13427|13419|13440|13432|13425|13417|2978
1622658600000|2021-06-02 18:30:00|13426|13418|13441|13435|13444|13435|13421|13409|3263
1622658900000|2021-06-02 18:35:00|13440|13434|13446|13438|13448|13439|13427|13422|4204
1622659200000|2021-06-02 18:40:00|13445|13437|13448|13441|13450|13444|13435|13428|5565
1622659500000|2021-06-02 18:45:00|13450|13442|13449|13437|13450|13443|13429|13421|11588
1622659800000|2021-06-02 18:50:00|13446|13434|13445|13437|13450|13443|13443|13432|1909
1622660100000|2021-06-02 18:55:00|13450|13438|13452|13442|13456|13451|13442|13432|2800
1622660400000|2021-06-02 19:00:00|13453|13444|13459|13454|13463|13456|13448|13438|2264
1622660700000|2021-06-02 19:05:00|13465|13455|13462|13452|13473|13464|13458|13452|4284
1622661000000|2021-06-02 19:10:00|13461|13456|13448|13438|13465|13457|13440|13435|6633
1622661300000|2021-06-02 19:15:00|13451|13440|13444|13432|13454|13452|13436|13430|16823
1622661600000|2021-06-02 19:20:00|13441|13430|13430|13426|13443|13436|13427|13421|6889
1622661900000|2021-06-02 19:25:00|13431|13427|13429|13424|13443|13439|13427|13417|5921
1622662200000|2021-06-02 19:30:00|13428|13425|13431|13427|13451|13444|13422|13414|10721
1622662500000|2021-06-02 19:35:00|13430|13420|13435|13429|13445|13441|13427|13420|10839
1622662800000|2021-06-02 19:40:00|13433|13428|13426|13420|13434|13428|13421|13417|14553
1622663100000|2021-06-02 19:45:00|13429|13421|13429|13423|13440|13432|13422|13416|8114
1622663400000|2021-06-02 19:50:00|13431|13424|13467|13456|13471|13462|13421|13416|36497
1622663700000|2021-06-02 19:55:00|13470|13466|13465|13462|13485|13479|13464|13457|66040
1622727000000|2021-06-03 13:30:00|13374|13300|13191|13154|13374|13300|13173|13135|80446
1622727300000|2021-06-03 13:35:00|13189|13155|13085|13076|13190|13162|13085|13075|64455
1622727600000|2021-06-03 13:40:00|13094|13080|13074|13055|13112|13098|13031|13025|55381
1622727900000|2021-06-03 13:45:00|13075|13060|13061|13048|13150|13140|13046|13035|64668
1622728200000|2021-06-03 13:50:00|13063|13051|13071|13065|13106|13100|13060|13048|25894
1622728500000|2021-06-03 13:55:00|13070|13064|13122|13113|13126|13114|13054|13049|97002
1622728800000|2021-06-03 14:00:00|13121|13110|13180|13174|13182|13179|13096|13081|33960
1622729100000|2021-06-03 14:05:00|13181|13173|13193|13186|13222|13210|13154|13150|29879
1622729400000|2021-06-03 14:10:00|13198|13187|13181|13170|13211|13203|13170|13159|18969
1622729700000|2021-06-03 14:15:00|13177|13167|13154|13144|13183|13175|13120|13113|27613
1622730000000|2021-06-03 14:20:00|13153|13139|13196|13182|13224|13208|13138|13122|20416
1622730300000|2021-06-03 14:25:00|13195|13183|13157|13145|13195|13184|13157|13143|10921
1622730600000|2021-06-03 14:30:00|13154|13146|13193|13180|13216|13204|13148|13141|13300
1622730900000|2021-06-03 14:35:00|13192|13178|13164|13151|13204|13189|13157|13151|13546
1622731200000|2021-06-03 14:40:00|13163|13153|13143|13133|13164|13156|13130|13122|16893
1622731500000|2021-06-03 14:45:00|13142|13134|13160|13150|13166|13160|13119|13111|15635
1622731800000|2021-06-03 14:50:00|13163|13155|13098|13089|13164|13159|13094|13089|31635
1622732100000|2021-06-03 14:55:00|13101|13090|13136|13130|13139|13130|13091|13085|14256
1622732400000|2021-06-03 15:00:00|13135|13129|13115|13107|13138|13130|13097|13085|16185
1622732700000|2021-06-03 15:05:00|13114|13103|13129|13121|13129|13124|13096|13085|14262
1622733000000|2021-06-03 15:10:00|13126|13115|13111|13102|13129|13115|13099|13088|11673
1622733300000|2021-06-03 15:15:00|13110|13105|13094|13089|13113|13105|13079|13075|11336
1622733600000|2021-06-03 15:20:00|13096|13090|13110|13100|13127|13114|13069|13065|14441
1622733900000|2021-06-03 15:25:00|13109|13101|13125|13113|13134|13127|13085|13080|14499
1622734200000|2021-06-03 15:30:00|13124|13111|13090|13085|13124|13117|13081|13074|11511
1622734500000|2021-06-03 15:35:00|13088|13080|13104|13100|13125|13115|13086|13080|15096
1622734800000|2021-06-03 15:40:00|13110|13101|13108|13104|13117|13106|13096|13089|8367
1622735100000|2021-06-03 15:45:00|13109|13100|13086|13081|13109|13104|13077|13075|7756
1622735400000|2021-06-03 15:50:00|13090|13085|13046|13041|13090|13086|13042|13035|64007
1622735700000|2021-06-03 15:55:00|13045|13036|13057|13048|13058|13053|13030|13025|37483
1622736000000|2021-06-03 16:00:00|13058|13049|13041|13034|13077|13071|13040|13033|23871
1622736300000|2021-06-03 16:05:00|13039|13035|13048|13040|13064|13054|13036|13030|13548
1622736600000|2021-06-03 16:10:00|13047|13036|13067|13062|13069|13064|13042|13034|18000
1622736900000|2021-06-03 16:15:00|13066|13056|13046|13040|13069|13063|13046|13040|12595
1622737200000|2021-06-03 16:20:00|13048|13042|13051|13045|13057|13047|13032|13029|14558
1622737500000|2021-06-03 16:25:00|13049|13043|13069|13067|13074|13067|13045|13038|20747
1622737800000|2021-06-03 16:30:00|13068|13066|13046|13040|13074|13066|13044|13038|19326
1622738100000|2021-06-03 16:35:00|13047|13041|13037|13033|13060|13054|13036|13033|12000
1622738400000|2021-06-03 16:40:00|13038|13034|13033|13029|13048|13040|13017|13014|22738
1622738700000|2021-06-03 16:45:00|13032|13025|13030|13025|13036|13032|13026|13017|9383
1622739000000|2021-06-03 16:50:00|13026|13026|13018|13011|13027|13026|13009|13001|23837
1622739300000|2021-06-03 16:55:00|13017|13012|13054|13044|13055|13049|13017|13012|19808
1622739600000|2021-06-03 17:00:00|13055|13049|13050|13045|13059|13052|13036|13027|24452
1622739900000|2021-06-03 17:05:00|13048|13044|13037|13031|13050|13044|13022|13014|21069
1622740200000|2021-06-03 17:10:00|13041|13032|13024|13020|13045|13039|13020|13018|20559
1622740500000|2021-06-03 17:15:00|13023|13018|13038|13030|13038|13032|13020|13015|15049
1622740800000|2021-06-03 17:20:00|13036|13032|13044|13040|13048|13043|13033|13024|16982
1622741100000|2021-06-03 17:25:00|13043|13039|13056|13049|13058|13054|13036|13030|38600
1622741400000|2021-06-03 17:30:00|13055|13045|13029|13025|13055|13045|13027|13025|23704
1622741700000|2021-06-03 17:35:00|13030|13026|13022|13018|13043|13039|13016|13013|15617
1622742000000|2021-06-03 17:40:00|13024|13019|13020|13011|13036|13029|13005|13002|24876
1622742300000|2021-06-03 17:45:00|13019|13010|13025|13017|13043|13033|13008|13002|12339
1622742600000|2021-06-03 17:50:00|13021|13015|13030|13023|13037|13031|13015|13010|22096
1622742900000|2021-06-03 17:55:00|13034|13024|13037|13035|13041|13036|13029|13021|11893
1622743200000|2021-06-03 18:00:00|13040|13036|13030|13027|13041|13040|13026|13020|12946
1622743500000|2021-06-03 18:05:00|13031|13028|13038|13031|13064|13055|13028|13020|32660
1622743800000|2021-06-03 18:10:00|13043|13032|13021|13015|13043|13037|13015|13010|16859
1622744100000|2021-06-03 18:15:00|13020|13012|12996|12988|13021|13012|12987|12980|52360
1622744400000|2021-06-03 18:20:00|12998|12989|12965|12957|13001|12991|12959|12953|46064
1622744700000|2021-06-03 18:25:00|12964|12959|12986|12980|12992|12986|12961|12953|27382
1622745000000|2021-06-03 18:30:00|12988|12974|12992|12987|13008|12997|12981|12974|11271
1622745300000|2021-06-03 18:35:00|12993|12985|12940|12934|12993|12987|12939|12934|33025
1622745600000|2021-06-03 18:40:00|12939|12935|12950|12943|12950|12947|12934|12930|13596
1622745900000|2021-06-03 18:45:00|12955|12944|12943|12938|12961|12950|12939|12932|17921
1622746200000|2021-06-03 18:50:00|12945|12939|12943|12937|12950|12945|12936|12930|25377
1622746500000|2021-06-03 18:55:00|12944|12938|12943|12935|12956|12950|12933|12930|20068
1622746800000|2021-06-03 19:00:00|12942|12936|12955|12950|12963|12959|12942|12936|10682
1622747100000|2021-06-03 19:05:00|12956|12951|12945|12940|12956|12951|12913|12907|21786
1622747400000|2021-06-03 19:10:00|12949|12939|12972|12966|12974|12969|12938|12932|14145
1622747700000|2021-06-03 19:15:00|12970|12962|12967|12961|12978|12975|12962|12957|14941
1622748000000|2021-06-03 19:20:00|12966|12957|12969|12964|12975|12971|12954|12950|13553
1622748300000|2021-06-03 19:25:00|12968|12966|12974|12972|12974|12972|12960|12956|7624
1622748600000|2021-06-03 19:30:00|12977|12973|12967|12963|12977|12973|12959|12956|13785
1622748900000|2021-06-03 19:35:00|12966|12960|12949|12942|12968|12966|12947|12941|47730
1622749200000|2021-06-03 19:40:00|12950|12945|12937|12935|12951|12948|12933|12930|22326
1622749500000|2021-06-03 19:45:00|12938|12936|12923|12919|12938|12936|12912|12909|52297
1622749800000|2021-06-03 19:50:00|12924|12920|12919|12918|12950|12949|12916|12910|70286
1622750100000|2021-06-03 19:55:00|12920|12919|12911|12910|12937|12936|12911|12910|131148
1622813400000|2021-06-04 13:30:00|13031|12994|12942|12912|13031|13000|12896|12882|83672
1622813700000|2021-06-04 13:35:00|12941|12919|12968|12962|12973|12962|12908|12900|40839
1622814000000|2021-06-04 13:40:00|12967|12957|12962|12950|13008|12998|12944|12935|32395
1622814300000|2021-06-04 13:45:00|12960|12951|12894|12886|12978|12967|12889|12879|35762
1622814600000|2021-06-04 13:50:00|12895|12887|12872|12867|12911|12902|12864|12858|48565
1622814900000|2021-06-04 13:55:00|12873|12869|12875|12866|12894|12882|12860|12855|148524
1622815200000|2021-06-04 14:00:00|12874|12867|12821|12813|12874|12867|12810|12802|35540
1622815500000|2021-06-04 14:05:00|12828|12817|12823|12817|12845|12840|12796|12792|53238
1622815800000|2021-06-04 14:10:00|12822|12818|12775|12769|12846|12841|12772|12763|30414
1622816100000|2021-06-04 14:15:00|12771|12764|12823|12814|12838|12831|12769|12763|33185
1622816400000|2021-06-04 14:20:00|12822|12815|12829|12824|12834|12828|12807|12796|15707
1622816700000|2021-06-04 14:25:00|12833|12827|12813|12803|12835|12828|12774|12770|25948
1622817000000|2021-06-04 14:30:00|12816|12808|12832|12824|12844|12836|12815|12801|20460
1622817300000|2021-06-04 14:35:00|12833|12825|12832|12825|12861|12850|12826|12818|38171
1622817600000|2021-06-04 14:40:00|12833|12831|12841|12835|12847|12840|12821|12817|37671
1622817900000|2021-06-04 14:45:00|12840|12830|12883|12877|12884|12877|12825|12820|22568
1622818200000|2021-06-04 14:50:00|12882|12876|12865|12853|12902|12899|12858|12850|29217
1622818500000|2021-06-04 14:55:00|12864|12854|12887|12880|12890|12885|12864|12854|12469
1622818800000|2021-06-04 15:00:00|12886|12882|12890|12880|12900|12890|12875|12866|7584
1622819100000|2021-06-04 15:05:00|12889|12881|12909|12904|12925|12918|12889|12880|12513
1622819400000|2021-06-04 15:10:00|12913|12905|12910|12904|12920|12913|12906|12900|5380
1622819700000|2021-06-04 15:15:00|12915|12905|12901|12890|12925|12918|12893|12890|8636
1622820000000|2021-06-04 15:20:00|12902|12893|12905|12896|12909|12900|12898|12890|2806
1622820300000|2021-06-04 15:25:00|12900|12899|12879|12874|12900|12899|12872|12860|7036
1622820600000|2021-06-04 15:30:00|12874|12865|12869|12863|12880|12873|12866|12860|9667
1622820900000|2021-06-04 15:35:00|12868|12860|12846|12842|12869|12863|12841|12837|15491
1622821200000|2021-06-04 15:40:00|12845|12843|12827|12821|12852|12844|12810|12805|14110
1622821500000|2021-06-04 15:45:00|12826|12822|12827|12823|12836|12829|12810|12805|18179
1622821800000|2021-06-04 15:50:00|12828|12825|12833|12827|12833|12828|12821|12816|11968
1622822100000|2021-06-04 15:55:00|12832|12828|12816|12810|12833|12830|12816|12810|4287
1622822400000|2021-06-04 16:00:00|12817|12811|12823|12815|12833|12827|12810|12806|7178
1622822700000|2021-06-04 16:05:00|12822|12813|12814|12810|12834|12823|12813|12810|10684
1622823000000|2021-06-04 16:10:00|12817|12811|12837|12831|12844|12835|12817|12811|9763
1622823300000|2021-06-04 16:15:00|12840|12833|12849|12842|12851|12842|12826|12825|14692
1622823600000|2021-06-04 16:20:00|12848|12834|12874|12868|12876|12868|12835|12834|15076
1622823900000|2021-06-04 16:25:00|12873|12869|12861|12856|12882|12878|12861|12856|11206
1622824200000|2021-06-04 16:30:00|12860|12858|12849|12845|12868|12858|12837|12827|16117
1622824500000|2021-06-04 16:35:00|12850|12846|12857|12850|12857|12853|12850|12840|3763
1622824800000|2021-06-04 16:40:00|12856|12851|12841|12833|12858|12854|12838|12832|6985
1622825100000|2021-06-04 16:45:00|12837|12830|12827|12820|12838|12833|12824|12820|22214
1622825400000|2021-06-04 16:50:00|12826|12821|12828|12824|12836|12830|12822|12816|5474
1622825700000|2021-06-04 16:55:00|12826|12821|12829|12826|12831|12827|12813|12806|23798
1622826000000|2021-06-04 17:00:00|12830|12827|12868|12859|12870|12861|12824|12814|31813
1622826300000|2021-06-04 17:05:00|12867|12861|12855|12847|12870|12867|12846|12837|10491
1622826600000|2021-06-04 17:10:00|12854|12846|12856|12848|12860|12848|12837|12829|15233
1622826900000|2021-06-04 17:15:00|12855|12849|12846|12840|12860|12852|12838|12831|7251
1622827200000|2021-06-04 17:20:00|12845|12841|12836|12832|12850|12842|12829|12822|6542
1622827500000|2021-06-04 17:25:00|12835|12826|12827|12818|12835|12826|12820|12816|9600
1622827800000|2021-06-04 17:30:00|12825|12817|12817|12808|12829|12823|12809|12804|10411
1622828100000|2021-06-04 17:35:00|12816|12807|12844|12838|12846|12838|12815|12807|18576
1622828400000|2021-06-04 17:40:00|12843|12840|12847|12839|12849|12842|12838|12826|3730
1622828700000|2021-06-04 17:45:00|12846|12840|12854|12848|12860|12855|12841|12834|8831
1622829000000|2021-06-04 17:50:00|12859|12849|12851|12847|12862|12857|12850|12846|7401
1622829300000|2021-06-04 17:55:00|12847|12845|12873|12864|12888|12882|12845|12840|20935
1622829600000|2021-06-04 18:00:00|12872|12865|12859|12850|12877|12868|12845|12835|6728
1622829900000|2021-06-04 18:05:00|12858|12852|12852|12842|12866|12855|12845|12841|4971
1622830200000|2021-06-04 18:10:00|12857|12846|12837|12833|12857|12849|12837|12831|3788
1622830500000|2021-06-04 18:15:00|12836|12831|12833|12826|12843|12838|12827|12821|10371
1622830800000|2021-06-04 18:20:00|12832|12827|12842|12837|12843|12838|12828|12821|8150
1622831100000|2021-06-04 18:25:00|12843|12838|12847|12841|12855|12850|12839|12833|12999
1622831400000|2021-06-04 18:30:00|12851|12844|12847|12840|12859|12853|12845|12837|3150
1622831700000|2021-06-04 18:35:00|12846|12841|12843|12839|12853|12847|12841|12837|7455
1622832000000|2021-06-04 18:40:00|12842|12837|12855|12850|12863|12855|12840|12837|8647
1622832300000|2021-06-04 18:45:00|12854|12843|12846|12842|12855|12850|12844|12840|5693
1622832600000|2021-06-04 18:50:00|12845|12843|12831|12827|12846|12845|12826|12821|8141
1622832900000|2021-06-04 18:55:00|12834|12828|12830|12825|12838|12832|12827|12821|5913
1622833200000|2021-06-04 19:00:00|12831|12826|12820|12816|12831|12826|12816|12814|16647
1622833500000|2021-06-04 19:05:00|12825|12817|12815|12808|12825|12820|12808|12803|13342
1622833800000|2021-06-04 19:10:00|12814|12809|12816|12811|12824|12818|12811|12808|11433
1622834100000|2021-06-04 19:15:00|12820|12812|12829|12825|12830|12825|12814|12810|9310
1622834400000|2021-06-04 19:20:00|12828|12824|12845|12838|12845|12838|12826|12821|10697
1622834700000|2021-06-04 19:25:00|12844|12841|12836|12832|12845|12841|12834|12832|11059
1622835000000|2021-06-04 19:30:00|12835|12827|12848|12844|12853|12847|12829|12827|22392
1622835300000|2021-06-04 19:35:00|12847|12841|12848|12844|12848|12844|12830|12825|11641
1622835600000|2021-06-04 19:40:00|12847|12845|12836|12832|12848|12845|12826|12823|24367
1622835900000|2021-06-04 19:45:00|12835|12833|12832|12828|12848|12842|12831|12825|13880
1622836200000|2021-06-04 19:50:00|12831|12826|12828|12825|12838|12837|12827|12822|35968
1622836500000|2021-06-04 19:55:00|12829|12823|12821|12816|12831|12829|12809|12806|82442
1623072600000|2021-06-07 13:30:00|12786|12700|12594|12576|12791|12745|12580|12575|156240
1623072900000|2021-06-07 13:35:00|12593|12578|12596|12590|12627|12603|12565|12556|107033
1623073200000|2021-06-07 13:40:00|12598|12591|12577|12564|12628|12618|12572|12561|70442
1623073500000|2021-06-07 13:45:00|12578|12567|12627|12617|12633|12620|12578|12567|49040
1623073800000|2021-06-07 13:50:00|12625|12613|12591|12585|12627|12618|12567|12565|50478
1623074100000|2021-06-07 13:55:00|12592|12588|12582|12575|12610|12605|12576|12570|40122
1623074400000|2021-06-07 14:00:00|12580|12576|12538|12526|12583|12577|12524|12520|63826
1623074700000|2021-06-07 14:05:00|12535|12527|12591|12584|12591|12589|12526|12520|41499
1623075000000|2021-06-07 14:10:00|12590|12585|12596|12588|12605|12601|12564|12556|30183
1623075300000|2021-06-07 14:15:00|12597|12587|12575|12567|12597|12592|12561|12555|14900
1623075600000|2021-06-07 14:20:00|12579|12568|12575|12567|12591|12586|12568|12563|24809
1623075900000|2021-06-07 14:25:00|12577|12568|12687|12679|12689|12686|12567|12563|233549
1623076200000|2021-06-07 14:30:00|12686|12678|12657|12654|12688|12682|12656|12654|134276
1623076500000|2021-06-07 14:35:00|12656|12651|12685|12677|12705|12702|12650|12648|96592
1623076800000|2021-06-07 14:40:00|12684|12676|12708|12703|12715|12708|12678|12676|68156
1623077100000|2021-06-07 14:45:00|12707|12700|12667|12662|12707|12700|12660|12656|62476
1623077400000|2021-06-07 14:50:00|12665|12663|12710|12703|12715|12707|12648|12640|39748
1623077700000|2021-06-07 14:55:00|12709|12705|12774|12767|12774|12767|12705|12689|34785
1623078000000|2021-06-07 15:00:00|12775|12771|12775|12763|12793|12781|12766|12761|23670
1623078300000|2021-06-07 15:05:00|12772|12761|12798|12792|12805|12802|12762|12758|32561
1623078600000|2021-06-07 15:10:00|12797|12793|12835|12828|12835|12828|12773|12770|28203
1623078900000|2021-06-07 15:15:00|12834|12829|12790|12781|12847|12835|12787|12778|19518
1623079200000|2021-06-07 15:20:00|12793|12785|12821|12812|12824|12813|12793|12782|12762
1623079500000|2021-06-07 15:25:00|12819|12813|12833|12822|12840|12832|12791|12785|25721
1623079800000|2021-06-07 15:30:00|12832|12824|12821|12811|12839|12831|12817|12806|11438
1623080100000|2021-06-07 15:35:00|12819|12813|12825|12816|12828|12824|12812|12805|9392
1623080400000|2021-06-07 15:40:00|12824|12814|12825|12816|12826|12817|12806|12802|9929
1623080700000|2021-06-07 15:45:00|12830|12817|12819|12811|12836|12828|12811|12804|16044
1623081000000|2021-06-07 15:50:00|12820|12815|12845|12837|12845|12838|12820|12809|12417
1623081300000|2021-06-07 15:55:00|12844|12838|12842|12837|12857|12847|12838|12834|11525
1623081600000|2021-06-07 16:00:00|12844|12839|12850|12842|12851|12848|12834|12827|5700
1623081900000|2021-06-07 16:05:00|12851|12847|12857|12852|12870|12865|12849|12838|21829
1623082200000|2021-06-07 16:10:00|12860|12853|12852|12847|12865|12858|12844|12838|17222
1623082500000|2021-06-07 16:15:00|12850|12846|12850|12843|12855|12849|12843|12840|8917
1623082800000|2021-06-07 16:20:00|12849|12840|12837|12832|12850|12843|12826|12824|7925
1623083100000|2021-06-07 16:25:00|12836|12831|12813|12810|12836|12832|12811|12807|19148
1623083400000|2021-06-07 16:30:00|12816|12812|12813|12806|12824|12816|12807|12800|10782
1623083700000|2021-06-07 16:35:00|12814|12807|12819|12815|12823|12818|12801|12799|9960
1623084000000|2021-06-07 16:40:00|12824|12816|12808|12804|12833|12825|12808|12804|9278
1623084300000|2021-06-07 16:45:00|12811|12805|12794|12790|12811|12807|12794|12790|7872
1623084600000|2021-06-07 16:50:00|12797|12791|12790|12785|12807|12802|12788|12783|3936
1623084900000|2021-06-07 16:55:00|12789|12783|12784|12776|12801|12797|12778|12775|13436
1623085200000|2021-06-07 17:00:00|12783|12777|12772|12764|12787|12781|12767|12760|13593
1623085500000|2021-06-07 17:05:00|12771|12765|12810|12803|12811|12803|12771|12763|17052
1623085800000|2021-06-07 17:10:00|12809|12804|12820|12812|12822|12815|12801|12797|6356
1623086100000|2021-06-07 17:15:00|12819|12813|12814|12807|12822|12817|12811|12807|5134
1623086400000|2021-06-07 17:20:00|12817|12808|12830|12825|12835|12828|12817|12808|9423
1623086700000|2021-06-07 17:25:00|12831|12827|12826|12821|12838|12833|12824|12813|12895
1623087000000|2021-06-07 17:30:00|12827|12824|12811|12800|12831|12824|12807|12800|3808
1623087300000|2021-06-07 17:35:00|12810|12801|12816|12808|12830|12821|12808|12800|4833
1623087600000|2021-06-07 17:40:00|12820|12810|12826|12819|12829|12821|12810|12805|5453
1623087900000|2021-06-07 17:45:00|12825|12820|12843|12836|12843|12836|12812|12809|9544
1623088200000|2021-06-07 17:50:00|12840|12833|12835|12830|12855|12851|12835|12827|9467
1623088500000|2021-06-07 17:55:00|12834|12831|12803|12795|12837|12834|12796|12790|10632
1623088800000|2021-06-07 18:00:00|12802|12796|12810|12801|12839|12830|12802|12795|9819
1623089100000|2021-06-07 18:05:00|12809|12807|12797|12791|12811|12807|12794|12785|2954
1623089400000|2021-06-07 18:10:00|12796|12790|12807|12801|12808|12802|12789|12784|5718
1623089700000|2021-06-07 18:15:00|12809|12802|12793|12784|12816|12808|12793|12784|6356
1623090000000|2021-06-07 18:20:00|12789|12785|12798|12790|12812|12797|12784|12776|6055
1623090300000|2021-06-07 18:25:00|12797|12789|12804|12799|12808|12800|12790|12786|7068
1623090600000|2021-06-07 18:30:00|12803|12797|12823|12814|12823|12814|12796|12794|5951
1623090900000|2021-06-07 18:35:00|12821|12813|12829|12822|12829|12822|12809|12800|10999
1623091200000|2021-06-07 18:40:00|12828|12823|12829|12820|12839|12832|12822|12816|27876
1623091500000|2021-06-07 18:45:00|12827|12825|12826|12821|12834|12828|12820|12816|11878
1623091800000|2021-06-07 18:50:00|12828|12823|12843|12839|12843|12839|12828|12821|9918
1623092100000|2021-06-07 18:55:00|12845|12842|12852|12844|12860|12857|12845|12841|17640
1623092400000|2021-06-07 19:00:00|12855|12846|12860|12857|12860|12857|12849|12846|14991
1623092700000|2021-06-07 19:05:00|12862|12858|12876|12870|12887|12878|12862|12858|16074
1623093000000|2021-06-07 19:10:00|12875|12866|12870|12862|12876|12870|12866|12859|8029
1623093300000|2021-06-07 19:15:00|12872|12863|12882|12876|12887|12881|12866|12863|11509
1623093600000|2021-06-07 19:20:00|12879|12875|12887|12881|12887|12881|12873|12867|9618
1623093900000|2021-06-07 19:25:00|12885|12882|12887|12883|12895|12890|12884|12882|13908
1623094200000|2021-06-07 19:30:00|12888|12884|12886|12882|12905|12902|12886|12881|34534
1623094500000|2021-06-07 19:35:00|12884|12883|12881|12876|12895|12891|12866|12860|16741
1623094800000|2021-06-07 19:40:00|12880|12877|12897|12891|12899|12896|12876|12871|12309
1623095100000|2021-06-07 19:45:00|12896|12889|12898|12893|12899|12896|12884|12882|18444
1623095400000|2021-06-07 19:50:00|12899|12894|12908|12904|12909|12904|12886|12883|37215
1623095700000|2021-06-07 19:55:00|12907|12903|12914|12911|12916|12913|12899|12895|94702
1623159000000|2021-06-08 13:30:00|12973|12960|12916|12906|12980|12968|12875|12852|55092
1623159300000|2021-06-08 13:35:00|12914|12900|12958|12951|12965|12952|12897|12885|28487
1623159600000|2021-06-08 13:40:00|12959|12952|12975|12961|12975|12971|12917|12906|26176
1623159900000|2021-06-08 13:45:00|12974|12962|12901|12888|12975|12963|12882|12872|35293
1623160200000|2021-06-08 13:50:00|12895|12889|12910|12897|12914|12900|12873|12867|21287
1623160500000|2021-06-08 13:55:00|12907|12896|12896|12887|12907|12898|12866|12858|20876
1623160800000|2021-06-08 14:00:00|12897|12888|12910|12904|12916|12905|12871|12862|24444
1623161100000|2021-06-08 14:05:00|12909|12901|12934|12923|12949|12938|12898|12891|23735
1623161400000|2021-06-08 14:10:00|12937|12919|12945|12926|12955|12947|12919|12911|30810
1623161700000|2021-06-08 14:15:00|12942|12934|12930|12915|12942|12934|12917|12906|12518
1623162000000|2021-06-08 14:20:00|12929|12916|12895|12883|12930|12916|12893|12883|6660
1623162300000|2021-06-08 14:25:00|12899|12885|12884|12875|12908|12900|12883|12875|7002
1623162600000|2021-06-08 14:30:00|12883|12871|12848|12834|12890|12872|12829|12825|22543
1623162900000|2021-06-08 14:35:00|12847|12833|12854|12847|12856|12851|12823|12818|38578
1623163200000|2021-06-08 14:40:00|12852|12844|12835|12826|12852|12844|12833|12823|13916
1623163500000|2021-06-08 14:45:00|12839|12830|12836|12831|12859|12849|12836|12825|11784
1623163800000|2021-06-08 14:50:00|12840|12830|12807|12798|12841|12831|12795|12780|25258
1623164100000|2021-06-08 14:55:00|12811|12799|12795|12790|12819|12810|12784|12777|19062
1623164400000|2021-06-08 15:00:00|12796|12791|12794|12782|12809|12797|12780|12777|10670
1623164700000|2021-06-08 15:05:00|12793|12787|12790|12783|12793|12787|12774|12764|8565
1623165000000|2021-06-08 15:10:00|12787|12780|12740|12735|12796|12789|12740|12735|26570
1623165300000|2021-06-08 15:15:00|12741|12737|12726|12717|12759|12752|12724|12713|16303
1623165600000|2021-06-08 15:20:00|12725|12713|12704|12689|12730|12721|12692|12680|25679
1623165900000|2021-06-08 15:25:00|12703|12701|12709|12702|12729|12716|12699|12689|12045
1623166200000|2021-06-08 15:30:00|12708|12700|12715|12704|12726|12719|12703|12687|7771
1623166500000|2021-06-08 15:35:00|12714|12705|12732|12727|12733|12727|12712|12703|8129
1623166800000|2021-06-08 15:40:00|12731|12725|12760|12750|12760|12753|12731|12723|16556
1623167100000|2021-06-08 15:45:00|12759|12751|12753|12748|12765|12759|12750|12743|8292
1623167400000|2021-06-08 15:50:00|12751|12749|12764|12756|12769|12762|12741|12731|10405
1623167700000|2021-06-08 15:55:00|12763|12752|12771|12760|12779|12766|12760|12751|2500
1623168000000|2021-06-08 16:00:00|12770|12756|12770|12763|12775|12763|12753|12748|6693
1623168300000|2021-06-08 16:05:00|12771|12767|12774|12763|12782|12773|12764|12757|9993
1623168600000|2021-06-08 16:10:00|12772|12758|12768|12755|12782|12766|12753|12745|8682
1623168900000|2021-06-08 16:15:00|12766|12749|12763|12753|12771|12757|12755|12745|9052
1623169200000|2021-06-08 16:20:00|12761|12751|12763|12750|12767|12755|12745|12739|10606
1623169500000|2021-06-08 16:25:00|12759|12748|12772|12766|12777|12766|12749|12744|5240
1623169800000|2021-06-08 16:30:00|12771|12765|12770|12760|12775|12768|12759|12752|3288
1623170100000|2021-06-08 16:35:00|12769|12761|12776|12770|12782|12774|12761|12754|5925
1623170400000|2021-06-08 16:40:00|12777|12771|12768|12760|12788|12781|12760|12751|5414
1623170700000|2021-06-08 16:45:00|12774|12761|12766|12758|12776|12762|12757|12750|6425
1623171000000|2021-06-08 16:50:00|12767|12757|12764|12755|12776|12764|12758|12752|3295
1623171300000|2021-06-08 16:55:00|12763|12754|12771|12763|12778|12770|12761|12754|7668
1623171600000|2021-06-08 17:00:00|12775|12764|12791|12781|12793|12788|12775|12764|10286
1623171900000|2021-06-08 17:05:00|12789|12777|12797|12789|12799|12795|12782|12775|4964
1623172200000|2021-06-08 17:10:00|12796|12790|12791|12784|12807|12797|12790|12784|3667
1623172500000|2021-06-08 17:15:00|12792|12785|12793|12783|12805|12794|12787|12777|6371
1623172800000|2021-06-08 17:20:00|12795|12782|12788|12780|12796|12784|12773|12766|5542
1623173100000|2021-06-08 17:25:00|12790|12781|12780|12776|12801|12790|12779|12768|2990
1623173400000|2021-06-08 17:30:00|12777|12772|12800|12788|12815|12804|12775|12768|5499
1623173700000|2021-06-08 17:35:00|12799|12787|12810|12801|12811|12801|12791|12781|8899
1623174000000|2021-06-08 17:40:00|12808|12803|12811|12806|12824|12817|12804|12795|7450
1623174300000|2021-06-08 17:45:00|12814|12807|12800|12791|12818|12814|12796|12791|6379
1623174600000|2021-06-08 17:50:00|12798|12794|12798|12790|12806|12796|12784|12776|3496
1623174900000|2021-06-08 17:55:00|12797|12791|12801|12797|12808|12797|12788|12785|5300
1623175200000|2021-06-08 18:00:00|12808|12799|12818|12812|12818|12812|12796|12792|2816
1623175500000|2021-06-08 18:05:00|12813|12811|12821|12813|12822|12816|12809|12806|7216
1623175800000|2021-06-08 18:10:00|12818|12814|12810|12805|12823|12815|12804|12801|5900
1623176100000|2021-06-08 18:15:00|12809|12806|12824|12818|12824|12819|12809|12805|5782
1623176400000|2021-06-08 18:20:00|12820|12816|12827|12820|12828|12825|12813|12806|10446
1623176700000|2021-06-08 18:25:00|12826|12822|12847|12839|12847|12841|12821|12817|7184
1623177000000|2021-06-08 18:30:00|12846|12837|12841|12833|12846|12838|12832|12825|4989
1623177300000|2021-06-08 18:35:00|12840|12828|12841|12836|12843|12836|12828|12823|4992
1623177600000|2021-06-08 18:40:00|12840|12839|12847|12845|12857|12853|12840|12836|5113
1623177900000|2021-06-08 18:45:00|12851|12844|12859|12856|12868|12860|12845|12842|7494
1623178200000|2021-06-08 18:50:00|12858|12855|12862|12857|12868|12860|12850|12847|4530
1623178500000|2021-06-08 18:55:00|12864|12858|12858|12851|12868|12862|12856|12850|3627
1623178800000|2021-06-08 19:00:00|12856|12852|12866|12858|12875|12870|12856|12847|3586
1623179100000|2021-06-08 19:05:00|12869|12859|12860|12855|12871|12861|12846|12839|3553
1623179400000|2021-06-08 19:10:00|12863|12856|12846|12840|12877|12868|12846|12840|14568
1623179700000|2021-06-08 19:15:00|12845|12844|12825|12820|12847|12844|12823|12817|7468
1623180000000|2021-06-08 19:20:00|12824|12819|12814|12808|12830|12826|12806|12801|9864
1623180300000|2021-06-08 19:25:00|12810|12807|12811|12802|12823|12813|12803|12800|8714
1623180600000|2021-06-08 19:30:00|12810|12803|12812|12808|12827|12819|12807|12801|10785
1623180900000|2021-06-08 19:35:00|12815|12809|12798|12794|12815|12812|12791|12789|25077
1623181200000|2021-06-08 19:40:00|12797|12793|12788|12785|12797|12794|12775|12768|27808
1623181500000|2021-06-08 19:45:00|12787|12780|12807|12804|12814|12808|12786|12780|23262
1623181800000|2021-06-08 19:50:00|12810|12803|12813|12808|12826|12821|12808|12801|21024
1623182100000|2021-06-08 19:55:00|12811|12809|12806|12796|12813|12809|12794|12791|47877
1623245400000|2021-06-09 13:30:00|12825|12776|12777|12769|12849|12814|12761|12750|50537
1623245700000|2021-06-09 13:35:00|12776|12766|12718|12701|12776|12766|12703|12700|40753
1623246000000|2021-06-09 13:40:00|12716|12700|12766|12743|12767|12758|12694|12688|20087
1623246300000|2021-06-09 13:45:00|12770|12748|12728|12711|12786|12771|12728|12711|15119
1623246600000|2021-06-09 13:50:00|12725|12712|12690|12680|12725|12713|12689|12680|23261
1623246900000|2021-06-09 13:55:00|12689|12681|12735|12720|12735|12731|12688|12680|15984
1623247200000|2021-06-09 14:00:00|12743|12721|12740|12726|12769|12758|12720|12713|28998
1623247500000|2021-06-09 14:05:00|12738|12729|12747|12740|12763|12747|12728|12709|8795
1623247800000|2021-06-09 14:10:00|12746|12736|12714|12704|12749|12736|12695|12688|28646
1623248100000|2021-06-09 14:15:00|12715|12709|12709|12695|12729|12722|12693|12688|31921
1623248400000|2021-06-09 14:20:00|12710|12689|12723|12714|12734|12730|12701|12689|11103
1623248700000|2021-06-09 14:25:00|12727|12715|12741|12735|12759|12751|12724|12710|6450
1623249000000|2021-06-09 14:30:00|12740|12731|12729|12721|12741|12731|12719|12705|10861
1623249300000|2021-06-09 14:35:00|12728|12723|12737|12722|12740|12732|12723|12711|3865
1623249600000|2021-06-09 14:40:00|12740|12724|12732|12713|12743|12731|12711|12702|15460
1623249900000|2021-06-09 14:45:00|12731|12717|12697|12686|12732|12722|12690|12683|18887
1623250200000|2021-06-09 14:50:00|12698|12689|12720|12704|12743|12732|12697|12689|8411
1623250500000|2021-06-09 14:55:00|12722|12707|12727|12716|12741|12724|12712|12704|3173
1623250800000|2021-06-09 15:00:00|12726|12719|12731|12720|12743|12737|12726|12716|3539
1623251100000|2021-06-09 15:05:00|12729|12721|12729|12723|12732|12723|12713|12704|8329
1623251400000|2021-06-09 15:10:00|12725|12722|12741|12734|12750|12737|12723|12707|5180
1623251700000|2021-06-09 15:15:00|12740|12733|12758|12753|12763|12756|12738|12733|11992
1623252000000|2021-06-09 15:20:00|12760|12756|12757|12749|12772|12765|12748|12735|11106
1623252300000|2021-06-09 15:25:00|12756|12743|12728|12716|12756|12749|12715|12707|32443
1623252600000|2021-06-09 15:30:00|12726|12712|12728|12722|12731|12722|12690|12689|47083
1623252900000|2021-06-09 15:35:00|12729|12724|12749|12743|12753|12750|12728|12724|16922
1623253200000|2021-06-09 15:40:00|12750|12744|12756|12750|12757|12750|12741|12736|3971
1623253500000|2021-06-09 15:45:00|12760|12752|12742|12736|12760|12755|12742|12736|4309
1623253800000|2021-06-09 15:50:00|12739|12737|12727|12719|12742|12740|12720|12712|5301
1623254100000|2021-06-09 15:55:00|12726|12720|12711|12707|12726|12720|12698|12693|7682
1623254400000|2021-06-09 16:00:00|12713|12709|12741|12731|12744|12736|12711|12702|7279
1623254700000|2021-06-09 16:05:00|12743|12732|12739|12734|12747|12737|12731|12725|2400
1623255000000|2021-06-09 16:10:00|12742|12735|12750|12743|12752|12747|12737|12726|3419
1623255300000|2021-06-09 16:15:00|12749|12740|12720|12714|12749|12740|12720|12714|29724
1623255600000|2021-06-09 16:20:00|12723|12715|12754|12747|12757|12749|12723|12715|29693
1623255900000|2021-06-09 16:25:00|12755|12749|12775|12770|12783|12780|12729|12726|37475
1623256200000|2021-06-09 16:30:00|12778|12769|12777|12773|12783|12775|12766|12753|10918
1623256500000|2021-06-09 16:35:00|12776|12775|12786|12778|12809|12803|12775|12773|12258
1623256800000|2021-06-09 16:40:00|12784|12779|12787|12779|12790|12785|12776|12762|10851
1623257100000|2021-06-09 16:45:00|12786|12780|12773|12766|12787|12780|12768|12761|5372
1623257400000|2021-06-09 16:50:00|12772|12769|12782|12778|12785|12779|12768|12762|4910
1623257700000|2021-06-09 16:55:00|12784|12779|12805|12798|12806|12803|12782|12779|20452
1623258000000|2021-06-09 17:00:00|12804|12797|12821|12818|12822|12818|12800|12797|7879
1623258300000|2021-06-09 17:05:00|12820|12819|12807|12802|12824|12820|12797|12790|18753
1623258600000|2021-06-09 17:10:00|12805|12800|12788|12783|12805|12800|12786|12781|6783
1623258900000|2021-06-09 17:15:00|12789|12782|12786|12779|12793|12790|12782|12775|2180
1623259200000|2021-06-09 17:20:00|12785|12775|12772|12765|12790|12788|12772|12764|18967
1623259500000|2021-06-09 17:25:00|12773|12768|12757|12750|12783|12779|12754|12750|38832
1623259800000|2021-06-09 17:30:00|12756|12749|12764|12755|12772|12755|12730|12724|48639
1623260100000|2021-06-09 17:35:00|12756|12756|12763|12757|12784|12773|12737|12736|35895
1623260400000|2021-06-09 17:40:00|12762|12758|12734|12730|12762|12759|12726|12722|7498
1623260700000|2021-06-09 17:45:00|12731|12727|12743|12739|12757|12745|12726|12721|3776
1623261000000|2021-06-09 17:50:00|12744|12740|12734|12729|12746|12740|12728|12724|5826
1623261300000|2021-06-09 17:55:00|12735|12730|12728|12726|12739|12732|12721|12715|4550
1623261600000|2021-06-09 18:00:00|12729|12727|12738|12734|12759|12750|12727|12725|22188
1623261900000|2021-06-09 18:05:00|12737|12735|12722|12714|12738|12737|12719|12714|9767
1623262200000|2021-06-09 18:10:00|12727|12719|12722|12720|12738|12731|12716|12711|8920
1623262500000|2021-06-09 18:15:00|12723|12716|12721|12715|12727|12720|12714|12708|3914
1623262800000|2021-06-09 18:20:00|12720|12714|12727|12721|12727|12721|12712|12706|4047
1623263100000|2021-06-09 18:25:00|12726|12720|12714|12707|12736|12729|12713|12703|5728
1623263400000|2021-06-09 18:30:00|12713|12706|12696|12689|12714|12707|12696|12689|1361
1623263700000|2021-06-09 18:35:00|12700|12699|12711|12707|12726|12715|12700|12699|6686
1623264000000|2021-06-09 18:40:00|12714|12708|12729|12722|12735|12729|12711|12708|3703
1623264300000|2021-06-09 18:45:00|12730|12723|12728|12722|12734|12729|12727|12717|2604
1623264600000|2021-06-09 18:50:00|12730|12723|12734|12729|12738|12735|12724|12720|8456
1623264900000|2021-06-09 18:55:00|12733|12727|12730|12725|12736|12732|12727|12720|5843
1623265200000|2021-06-09 19:00:00|12729|12728|12700|12695|12738|12728|12699|12695|43718
1623265500000|2021-06-09 19:05:00|12703|12697|12699|12695|12721|12710|12698|12695|15830
1623265800000|2021-06-09 19:10:00|12700|12696|12694|12690|12709|12704|12691|12686|6584
1623266100000|2021-06-09 19:15:00|12696|12691|12677|12673|12699|12694|12672|12668|14690
1623266400000|2021-06-09 19:20:00|12678|12675|12687|12678|12689|12685|12673|12669|11393
1623266700000|2021-06-09 19:25:00|12685|12680|12674|12670|12689|12686|12673|12668|19339
1623267000000|2021-06-09 19:30:00|12671|12668|12684|12681|12694|12686|12663|12660|15121
1623267300000|2021-06-09 19:35:00|12685|12680|12686|12682|12691|12688|12673|12669|12081
1623267600000|2021-06-09 19:40:00|12685|12681|12665|12661|12690|12684|12663|12660|14276
1623267900000|2021-06-09 19:45:00|12663|12660|12690|12687|12698|12697|12660|12657|27125
1623268200000|2021-06-09 19:50:00|12691|12688|12699|12695|12706|12703|12682|12679|33103
1623268500000|2021-06-09 19:55:00|12700|12691|12670|12666|12700|12692|12665|12664|67904
1623331800000|2021-06-10 13:30:00|12735|12637|12672|12651|12735|12714|12670|12637|47725
1623332100000|2021-06-10 13:35:00|12666|12652|12666|12653|12730|12713|12657|12651|21130
1623332400000|2021-06-10 13:40:00|12667|12654|12619|12606|12674|12660|12609|12601|43695
1623332700000|2021-06-10 13:45:00|12618|12612|12630|12613|12639|12618|12601|12592|33044
1623333000000|2021-06-10 13:50:00|12621|12615|12645|12628|12660|12651|12605|12604|27653
1623333300000|2021-06-10 13:55:00|12644|12629|12630|12620|12657|12649|12616|12613|19854
1623333600000|2021-06-10 14:00:00|12632|12622|12617|12611|12640|12634|12611|12608|15464
1623333900000|2021-06-10 14:05:00|12618|12614|12588|12579|12624|12618|12585|12579|25128
1623334200000|2021-06-10 14:10:00|12586|12570|12591|12584|12598|12587|12560|12553|30862
1623334500000|2021-06-10 14:15:00|12590|12581|12633|12626|12635|12628|12589|12581|28258
1623334800000|2021-06-10 14:20:00|12632|12627|12626|12619|12643|12637|12609|12598|28800
1623335100000|2021-06-10 14:25:00|12629|12621|12640|12630|12670|12661|12628|12621|26582
1623335400000|2021-06-10 14:30:00|12635|12631|12603|12595|12639|12632|12588|12584|34474
1623335700000|2021-06-10 14:35:00|12604|12593|12590|12581|12610|12604|12583|12580|13484
1623336000000|2021-06-10 14:40:00|12589|12580|12558|12550|12594|12588|12545|12540|30480
1623336300000|2021-06-10 14:45:00|12557|12546|12537|12533|12560|12554|12536|12531|30921
1623336600000|2021-06-10 14:50:00|12536|12531|12539|12536|12563|12556|12525|12520|21290
1623336900000|2021-06-10 14:55:00|12537|12535|12597|12589|12597|12589|12527|12520|26876
1623337200000|2021-06-10 15:00:00|12593|12585|12589|12573|12597|12591|12567|12558|9499
1623337500000|2021-06-10 15:05:00|12588|12575|12610|12602|12622|12610|12578|12566|16949
1623337800000|2021-06-10 15:10:00|12609|12601|12576|12571|12614|12602|12575|12570|10361
1623338100000|2021-06-10 15:15:00|12575|12572|12592|12579|12597|12590|12574|12570|4936
1623338400000|2021-06-10 15:20:00|12591|12575|12567|12563|12591|12581|12565|12557|8475
1623338700000|2021-06-10 15:25:00|12566|12559|12567|12556|12578|12567|12554|12550|3736
1623339000000|2021-06-10 15:30:00|12573|12557|12571|12558|12579|12572|12562|12555|7500
1623339300000|2021-06-10 15:35:00|12576|12564|12572|12563|12577|12570|12561|12557|5789
1623339600000|2021-06-10 15:40:00|12573|12565|12563|12559|12579|12575|12548|12540|9825
1623339900000|2021-06-10 15:45:00|12572|12550|12579|12573|12585|12578|12564|12550|5275
1623340200000|2021-06-10 15:50:00|12580|12575|12580|12576|12592|12584|12577|12570|4098
1623340500000|2021-06-10 15:55:00|12579|12577|12572|12564|12591|12583|12570|12563|5892
1623340800000|2021-06-10 16:00:00|12571|12567|12555|12548|12579|12570|12541|12531|16253
1623341100000|2021-06-10 16:05:00|12557|12551|12529|12522|12560|12556|12515|12512|18263
1623341400000|2021-06-10 16:10:00|12528|12521|12526|12517|12534|12526|12509|12503|14012
1623341700000|2021-06-10 16:15:00|12527|12521|12541|12537|12554|12545|12525|12518|10589
1623342000000|2021-06-10 16:20:00|12538|12535|12548|12542|12550|12545|12535|12529|16045
1623342300000|2021-06-10 16:25:00|12549|12543|12540|12536|12555|12547|12540|12532|10236
1623342600000|2021-06-10 16:30:00|12541|12538|12536|12529|12551|12545|12532|12528|12393
1623342900000|2021-06-10 16:35:00|12538|12530|12571|12562|12572|12565|12538|12530|15924
1623343200000|2021-06-10 16:40:00|12570|12560|12582|12575|12585|12580|12564|12560|8339
1623343500000|2021-06-10 16:45:00|12581|12573|12584|12581|12585|12581|12572|12566|9061
1623343800000|2021-06-10 16:50:00|12585|12583|12582|12575|12596|12588|12573|12570|17091
1623344100000|2021-06-10 16:55:00|12580|12576|12593|12589|12593|12589|12575|12570|5193
1623344400000|2021-06-10 17:00:00|12597|12591|12623|12614|12624|12616|12595|12591|10024
1623344700000|2021-06-10 17:05:00|12622|12615|12624|12616|12627|12622|12612|12605|7608
1623345000000|2021-06-10 17:10:00|12630|12620|12627|12620|12645|12636|12624|12620|17665
1623345300000|2021-06-10 17:15:00|12628|12622|12626|12618|12635|12625|12614|12607|12893
1623345600000|2021-06-10 17:20:00|12625|12619|12619|12614|12637|12628|12614|12608|6035
1623345900000|2021-06-10 17:25:00|12617|12615|12625|12616|12630|12623|12608|12600|9766
1623346200000|2021-06-10 17:30:00|12629|12617|12627|12624|12629|12624|12614|12605|3825
1623346500000|2021-06-10 17:35:00|12626|12621|12629|12625|12640|12632|12623|12618|6058
1623346800000|2021-06-10 17:40:00|12628|12622|12640|12636|12650|12645|12627|12622|5130
1623347100000|2021-06-10 17:45:00|12641|12632|12650|12643|12666|12660|12638|12631|12796
1623347400000|2021-06-10 17:50:00|12656|12637|12649|12644|12659|12648|12645|12635|2302
1623347700000|2021-06-10 17:55:00|12650|12645|12643|12637|12661|12649|12643|12637|3727
1623348000000|2021-06-10 18:00:00|12641|12634|12650|12643|12654|12647|12636|12630|5051
1623348300000|2021-06-10 18:05:00|12658|12644|12656|12649|12663|12656|12651|12643|3933
1623348600000|2021-06-10 18:10:00|12652|12651|12651|12644|12653|12651|12644|12639|2770
1623348900000|2021-06-10 18:15:00|12655|12647|12656|12650|12656|12651|12645|12642|4262
1623349200000|2021-06-10 18:20:00|12661|12652|12659|12648|12663|12655|12643|12641|6962
1623349500000|2021-06-10 18:25:00|12658|12652|12661|12651|12665|12659|12656|12651|5394
1623349800000|2021-06-10 18:30:00|12665|12652|12685|12676|12690|12680|12665|12651|12899
1623350100000|2021-06-10 18:35:00|12684|12674|12671|12661|12684|12676|12661|12651|6375
1623350400000|2021-06-10 18:40:00|12669|12662|12663|12654|12671|12665|12658|12651|4695
1623350700000|2021-06-10 18:45:00|12662|12658|12651|12646|12662|12658|12649|12643|6718
1623351000000|2021-06-10 18:50:00|12654|12649|12661|12655|12670|12662|12651|12646|5770
1623351300000|2021-06-10 18:55:00|12660|12651|12661|12652|12668|12658|12652|12648|7090
1623351600000|2021-06-10 19:00:00|12660|12653|12654|12650|12662|12656|12651|12648|9861
1623351900000|2021-06-10 19:05:00|12651|12648|12652|12648|12656|12651|12648|12646|10550
1623352200000|2021-06-10 19:10:00|12654|12649|12656|12651|12664|12654|12646|12644|10834
1623352500000|2021-06-10 19:15:00|12657|12652|12662|12658|12662|12658|12652|12646|6534
1623352800000|2021-06-10 19:20:00|12661|12657|12646|12637|12662|12657|12643|12637|14722
1623353100000|2021-06-10 19:25:00|12643|12632|12620|12614|12643|12636|12617|12612|8782
1623353400000|2021-06-10 19:30:00|12619|12615|12621|12616|12637|12626|12616|12613|8117
1623353700000|2021-06-10 19:35:00|12622|12615|12621|12617|12630|12621|12604|12602|9273
1623354000000|2021-06-10 19:40:00|12618|12616|12616|12612|12625|12619|12612|12610|14856
1623354300000|2021-06-10 19:45:00|12615|12614|12621|12612|12621|12614|12599|12596|17326
1623354600000|2021-06-10 19:50:00|12622|12613|12622|12616|12637|12627|12615|12610|23293
1623354900000|2021-06-10 19:55:00|12621|12615|12618|12611|12625|12623|12602|12600|49635
1623418200000|2021-06-11 13:30:00|12675|12624|12571|12537|12675|12624|12494|12476|100704
1623418500000|2021-06-11 13:35:00|12570|12539|12584|12570|12641|12595|12563|12536|28947
1623418800000|2021-06-11 13:40:00|12586|12571|12592|12574|12604|12585|12575|12553|22214
1623419100000|2021-06-11 13:45:00|12589|12575|12582|12573|12603|12590|12570|12556|8605
1623419400000|2021-06-11 13:50:00|12590|12574|12649|12642|12649|12642|12586|12574|26812
1623419700000|2021-06-11 13:55:00|12647|12646|12622|12611|12647|12646|12616|12600|10064
1623420000000|2021-06-11 14:00:00|12623|12618|12626|12620|12642|12628|12611|12600|10843
1623420300000|2021-06-11 14:05:00|12625|12618|12594|12587|12640|12631|12588|12585|13886
1623420600000|2021-06-11 14:10:00|12599|12588|12584|12571|12599|12593|12568|12555|12286
1623420900000|2021-06-11 14:15:00|12583|12576|12562|12553|12586|12576|12560|12551|11469
1623421200000|2021-06-11 14:20:00|12558|12552|12580|12575|12580|12575|12547|12539|13319
1623421500000|2021-06-11 14:25:00|12579|12571|12583|12578|12603|12599|12574|12559|10183
1623421800000|2021-06-11 14:30:00|12581|12574|12604|12594|12606|12597|12570|12557|10402
1623422100000|2021-06-11 14:35:00|12600|12590|12593|12584|12610|12601|12580|12561|5031
1623422400000|2021-06-11 14:40:00|12594|12585|12597|12588|12627|12619|12594|12582|12980
1623422700000|2021-06-11 14:45:00|12598|12582|12608|12597|12620|12616|12595|12580|6776
1623423000000|2021-06-11 14:50:00|12607|12601|12619|12607|12621|12614|12607|12600|4630
1623423300000|2021-06-11 14:55:00|12617|12613|12616|12610|12622|12617|12609|12600|5991
1623423600000|2021-06-11 15:00:00|12612|12609|12633|12630|12641|12639|12607|12603|9516
1623423900000|2021-06-11 15:05:00|12631|12626|12629|12621|12643|12633|12604|12598|8749
1623424200000|2021-06-11 15:10:00|12628|12625|12628|12617|12629|12625|12618|12608|2991
1623424500000|2021-06-11 15:15:00|12627|12621|12615|12608|12639|12636|12612|12608|5089
1623424800000|2021-06-11 15:20:00|12618|12609|12625|12608|12630|12624|12615|12608|5099
1623425100000|2021-06-11 15:25:00|12627|12620|12625|12620|12630|12628|12622|12608|4105
1623425400000|2021-06-11 15:30:00|12626|12608|12615|12608|12632|12628|12613|12608|4374
1623425700000|2021-06-11 15:35:00|12614|12609|12620|12613|12626|12614|12607|12602|2536
1623426000000|2021-06-11 15:40:00|12619|12612|12610|12604|12619|12612|12602|12598|8793
1623426300000|2021-06-11 15:45:00|12609|12605|12614|12606|12620|12613|12609|12604|4941
1623426600000|2021-06-11 15:50:00|12615|12610|12615|12608|12618|12615|12610|12604|4796
1623426900000|2021-06-11 15:55:00|12614|12605|12620|12616|12625|12618|12608|12603|5497
1623427200000|2021-06-11 16:00:00|12622|12618|12646|12641|12650|12642|12619|12616|8320
1623427500000|2021-06-11 16:05:00|12645|12642|12647|12641|12649|12643|12644|12640|3739
1623427800000|2021-06-11 16:10:00|12648|12642|12634|12627|12648|12643|12627|12610|5827
1623428100000|2021-06-11 16:15:00|12633|12628|12642|12635|12642|12635|12629|12623|3554
1623428400000|2021-06-11 16:20:00|12638|12633|12641|12635|12645|12640|12635|12629|3311
1623428700000|2021-06-11 16:25:00|12642|12638|12648|12642|12659|12656|12642|12635|12846
1623429000000|2021-06-11 16:30:00|12647|12646|12661|12648|12672|12666|12647|12639|15314
1623429300000|2021-06-11 16:35:00|12660|12649|12664|12658|12667|12658|12659|12648|1583
1623429600000|2021-06-11 16:40:00|12665|12654|12658|12652|12667|12657|12648|12639|3550
1623429900000|2021-06-11 16:45:00|12659|12653|12659|12653|12665|12660|12655|12646|2240
1623430200000|2021-06-11 16:50:00|12656|12650|12678|12671|12688|12678|12656|12646|6436
1623430500000|2021-06-11 16:55:00|12680|12673|12688|12684|12692|12687|12676|12669|9833
1623430800000|2021-06-11 17:00:00|12689|12681|12697|12686|12698|12690|12687|12681|5944
1623431100000|2021-06-11 17:05:00|12700|12689|12699|12689|12701|12699|12685|12682|13525
1623431400000|2021-06-11 17:10:00|12697|12692|12709|12701|12712|12709|12693|12684|9273
1623431700000|2021-06-11 17:15:00|12708|12702|12701|12695|12710|12702|12697|12690|9924
1623432000000|2021-06-11 17:20:00|12700|12693|12704|12698|12711|12706|12700|12693|6218
1623432300000|2021-06-11 17:25:00|12703|12695|12703|12697|12709|12704|12699|12695|3300
1623432600000|2021-06-11 17:30:00|12705|12701|12703|12700|12713|12710|12699|12693|5608
1623432900000|2021-06-11 17:35:00|12704|12701|12700|12698|12704|12701|12697|12691|5915
1623433200000|2021-06-11 17:40:00|12701|12699|12701|12697|12706|12702|12697|12690|4373
1623433500000|2021-06-11 17:45:00|12700|12694|12703|12697|12710|12702|12697|12692|2832
1623433800000|2021-06-11 17:50:00|12704|12698|12701|12698|12705|12702|12697|12695|6128
1623434100000|2021-06-11 17:55:00|12700|12700|12698|12695|12704|12701|12696|12695|7166
1623434400000|2021-06-11 18:00:00|12697|12694|12694|12692|12707|12702|12693|12690|18001
1623434700000|2021-06-11 18:05:00|12695|12693|12704|12698|12705|12700|12695|12691|4613
1623435000000|2021-06-11 18:10:00|12705|12699|12708|12703|12718|12713|12700|12690|5005
1623435300000|2021-06-11 18:15:00|12710|12704|12716|12707|12724|12716|12709|12702|2724
1623435600000|2021-06-11 18:20:00|12717|12708|12707|12695|12718|12712|12700|12690|3795
1623435900000|2021-06-11 18:25:00|12708|12696|12714|12708|12716|12708|12700|12692|3798
1623436200000|2021-06-11 18:30:00|12712|12709|12708|12706|12716|12712|12706|12701|2770
1623436500000|2021-06-11 18:35:00|12707|12707|12703|12698|12707|12707|12703|12697|1705
1623436800000|2021-06-11 18:40:00|12700|12696|12702|12697|12706|12702|12698|12693|10928
1623437100000|2021-06-11 18:45:00|12704|12695|12708|12703|12710|12707|12700|12695|5425
1623437400000|2021-06-11 18:50:00|12706|12705|12698|12694|12706|12705|12695|12690|6058
1623437700000|2021-06-11 18:55:00|12700|12697|12705|12701|12709|12705|12698|12694|5759
1623438000000|2021-06-11 19:00:00|12704|12698|12705|12701|12709|12706|12702|12697|2231
1623438300000|2021-06-11 19:05:00|12704|12697|12706|12701|12709|12704|12699|12697|2755
1623438600000|2021-06-11 19:10:00|12707|12700|12701|12696|12707|12703|12700|12696|1821
1623438900000|2021-06-11 19:15:00|12700|12697|12707|12701|12709|12707|12698|12695|20126
1623439200000|2021-06-11 19:20:00|12706|12702|12703|12698|12708|12706|12699|12695|13794
1623439500000|2021-06-11 19:25:00|12702|12696|12703|12701|12705|12704|12696|12694|4994
1623439800000|2021-06-11 19:30:00|12704|12703|12719|12716|12722|12717|12704|12702|13199
1623440100000|2021-06-11 19:35:00|12720|12717|12711|12706|12724|12723|12711|12702|7175
1623440400000|2021-06-11 19:40:00|12712|12708|12713|12711|12718|12713|12705|12700|7869
1623440700000|2021-06-11 19:45:00|12712|12712|12707|12699|12717|12712|12699|12695|21158
1623441000000|2021-06-11 19:50:00|12708|12703|12728|12724|12729|12724|12708|12700|38397
1623441300000|2021-06-11 19:55:00|12727|12719|12717|12716|12727|12723|12713|12709|36164
1623677400000|2021-06-14 13:30:00|12746|12677|12725|12704|12766|12750|12695|12677|54916
1623677700000|2021-06-14 13:35:00|12736|12705|12702|12687|12736|12720|12672|12659|26321
1623678000000|2021-06-14 13:40:00|12699|12683|12607|12596|12699|12683|12606|12596|47005
1623678300000|2021-06-14 13:45:00|12606|12597|12581|12573|12619|12610|12576|12570|21850
1623678600000|2021-06-14 13:50:00|12580|12570|12581|12575|12588|12582|12566|12555|38652
1623678900000|2021-06-14 13:55:00|12580|12574|12540|12532|12580|12575|12533|12528|39760
1623679200000|2021-06-14 14:00:00|12543|12533|12504|12498|12545|12541|12500|12493|61156
1623679500000|2021-06-14 14:05:00|12508|12499|12466|12461|12510|12505|12457|12451|56510
1623679800000|2021-06-14 14:10:00|12464|12458|12496|12489|12500|12489|12446|12437|74109
1623680100000|2021-06-14 14:15:00|12495|12490|12490|12482|12532|12526|12490|12482|46107
1623680400000|2021-06-14 14:20:00|12491|12488|12525|12524|12550|12542|12491|12488|29256
1623680700000|2021-06-14 14:25:00|12523|12521|12492|12482|12524|12521|12490|12482|22849
1623681000000|2021-06-14 14:30:00|12489|12484|12500|12494|12502|12497|12474|12469|17714
1623681300000|2021-06-14 14:35:00|12499|12493|12500|12494|12500|12494|12459|12456|37470
1623681600000|2021-06-14 14:40:00|12499|12495|12445|12436|12505|12502|12439|12431|52010
1623681900000|2021-06-14 14:45:00|12444|12437|12458|12450|12458|12450|12426|12420|46107
1623682200000|2021-06-14 14:50:00|12460|12451|12465|12455|12488|12483|12457|12449|22942
1623682500000|2021-06-14 14:55:00|12464|12453|12473|12467|12481|12473|12455|12450|33379
1623682800000|2021-06-14 15:00:00|12474|12470|12476|12471|12492|12488|12462|12458|16625
1623683100000|2021-06-14 15:05:00|12478|12475|12483|12480|12495|12487|12478|12471|13019
1623683400000|2021-06-14 15:10:00|12482|12479|12490|12482|12500|12495|12473|12470|17077
1623683700000|2021-06-14 15:15:00|12489|12485|12464|12460|12490|12485|12459|12454|9334
1623684000000|2021-06-14 15:20:00|12465|12462|12476|12468|12478|12476|12464|12460|18783
1623684300000|2021-06-14 15:25:00|12477|12473|12468|12464|12481|12478|12467|12464|9823
1623684600000|2021-06-14 15:30:00|12469|12465|12447|12442|12469|12465|12445|12440|13556
1623684900000|2021-06-14 15:35:00|12448|12443|12458|12449|12460|12454|12441|12436|11010
1623685200000|2021-06-14 15:40:00|12460|12450|12472|12466|12473|12470|12451|12445|12274
1623685500000|2021-06-14 15:45:00|12474|12467|12480|12470|12500|12494|12473|12467|51673
1623685800000|2021-06-14 15:50:00|12481|12475|12485|12479|12495|12489|12470|12465|4554
1623686100000|2021-06-14 15:55:00|12489|12480|12487|12482|12493|12490|12482|12476|10149
1623686400000|2021-06-14 16:00:00|12488|12483|12466|12460|12489|12488|12455|12452|31524
1623686700000|2021-06-14 16:05:00|12470|12461|12478|12472|12484|12478|12469|12461|4835
1623687000000|2021-06-14 16:10:00|12479|12475|12480|12474|12489|12482|12469|12464|9452
1623687300000|2021-06-14 16:15:00|12485|12478|12480|12477|12485|12482|12478|12471|11797
1623687600000|2021-06-14 16:20:00|12481|12478|12479|12473|12500|12497|12475|12472|11295
1623687900000|2021-06-14 16:25:00|12477|12472|12496|12490|12497|12490|12475|12470|17355
1623688200000|2021-06-14 16:30:00|12497|12491|12487|12482|12501|12494|12478|12471|26334
1623688500000|2021-06-14 16:35:00|12488|12483|12504|12500|12515|12510|12487|12483|14813
1623688800000|2021-06-14 16:40:00|12500|12497|12481|12476|12506|12504|12480|12475|5528
1623689100000|2021-06-14 16:45:00|12480|12475|12458|12453|12480|12476|12458|12452|10660
1623689400000|2021-06-14 16:50:00|12459|12454|12460|12457|12475|12470|12459|12454|10303
1623689700000|2021-06-14 16:55:00|12461|12456|12457|12455|12464|12461|12457|12455|11534
1623690000000|2021-06-14 17:00:00|12459|12453|12444|12440|12459|12453|12441|12437|18287
1623690300000|2021-06-14 17:05:00|12445|12437|12450|12446|12452|12450|12440|12437|9783
1623690600000|2021-06-14 17:10:00|12449|12445|12449|12445|12450|12448|12436|12433|12564
1623690900000|2021-06-14 17:15:00|12448|12443|12431|12428|12453|12448|12431|12428|12869
1623691200000|2021-06-14 17:20:00|12430|12427|12417|12412|12430|12427|12415|12412|28569
1623691500000|2021-06-14 17:25:00|12416|12413|12421|12420|12425|12420|12407|12405|12210
1623691800000|2021-06-14 17:30:00|12419|12415|12424|12421|12431|12429|12409|12405|15411
1623692100000|2021-06-14 17:35:00|12423|12420|12414|12412|12423|12421|12407|12405|10884
1623692400000|2021-06-14 17:40:00|12413|12413|12412|12411|12428|12425|12410|12405|15322
1623692700000|2021-06-14 17:45:00|12413|12412|12424|12420|12435|12430|12413|12411|16196
1623693000000|2021-06-14 17:50:00|12423|12419|12400|12393|12423|12419|12397|12391|41639
1623693300000|2021-06-14 17:55:00|12399|12390|12413|12407|12414|12407|12396|12390|13924
1623693600000|2021-06-14 18:00:00|12421|12410|12420|12417|12421|12419|12410|12405|12890
1623693900000|2021-06-14 18:05:00|12419|12415|12414|12411|12428|12425|12414|12411|6460
1623694200000|2021-06-14 18:10:00|12413|12410|12421|12417|12421|12417|12410|12404|10333
1623694500000|2021-06-14 18:15:00|12422|12418|12417|12415|12429|12423|12415|12410|9680
1623694800000|2021-06-14 18:20:00|12416|12416|12410|12408|12417|12416|12395|12390|19493
1623695100000|2021-06-14 18:25:00|12411|12405|12403|12398|12423|12420|12400|12398|9560
1623695400000|2021-06-14 18:30:00|12402|12399|12425|12422|12429|12423|12398|12397|14773
1623695700000|2021-06-14 18:35:00|12424|12420|12421|12415|12427|12424|12408|12404|11394
1623696000000|2021-06-14 18:40:00|12420|12418|12424|12420|12426|12422|12415|12409|6189
1623696300000|2021-06-14 18:45:00|12421|12418|12438|12432|12442|12432|12409|12403|20329
1623696600000|2021-06-14 18:50:00|12437|12431|12488|12482|12495|12493|12431|12426|190961
1623696900000|2021-06-14 18:55:00|12484|12483|12520|12510|12520|12510|12474|12469|80005
1623697200000|2021-06-14 19:00:00|12519|12508|12545|12540|12558|12547|12501|12498|57079
1623697500000|2021-06-14 19:05:00|12544|12537|12515|12510|12545|12539|12511|12505|29058
1623697800000|2021-06-14 19:10:00|12514|12511|12507|12501|12514|12511|12495|12491|26139
1623698100000|2021-06-14 19:15:00|12506|12502|12489|12485|12507|12502|12470|12465|79501
1623698400000|2021-06-14 19:20:00|12487|12484|12497|12493|12499|12495|12473|12471|19011
1623698700000|2021-06-14 19:25:00|12496|12492|12477|12473|12500|12496|12472|12471|18160
1623699000000|2021-06-14 19:30:00|12478|12475|12454|12453|12489|12486|12452|12451|26410
1623699300000|2021-06-14 19:35:00|12456|12452|12472|12470|12474|12471|12456|12452|27672
1623699600000|2021-06-14 19:40:00|12471|12471|12463|12460|12474|12472|12455|12452|44335
1623699900000|2021-06-14 19:45:00|12464|12461|12489|12482|12500|12495|12464|12460|38150
1623700200000|2021-06-14 19:50:00|12488|12484|12493|12492|12498|12495|12478|12475|54420
1623700500000|2021-06-14 19:55:00|12495|12494|12496|12492|12503|12498|12476|12471|93722
1623763800000|2021-06-15 13:30:00|12520|12483|12520|12505|12547|12524|12485|12483|53636
1623764100000|2021-06-15 13:35:00|12519|12504|12529|12518|12549|12537|12505|12484|46543
1623764400000|2021-06-15 13:40:00|12527|12519|12542|12535|12579|12569|12527|12513|29617
1623764700000|2021-06-15 13:45:00|12544|12537|12533|12515|12553|12539|12489|12484|40712
1623765000000|2021-06-15 13:50:00|12530|12514|12569|12559|12580|12574|12525|12514|11352
1623765300000|2021-06-15 13:55:00|12568|12558|12594|12576|12598|12589|12548|12544|19160
1623765600000|2021-06-15 14:00:00|12596|12577|12617|12610|12623|12618|12580|12567|20323
1623765900000|2021-06-15 14:05:00|12616|12607|12594|12579|12619|12611|12584|12573|7394
1623766200000|2021-06-15 14:10:00|12593|12580|12563|12549|12593|12584|12552|12537|20031
1623766500000|2021-06-15 14:15:00|12562|12547|12565|12550|12580|12566|12545|12541|16954
1623766800000|2021-06-15 14:20:00|12564|12549|12535|12526|12572|12556|12524|12518|5730
1623767100000|2021-06-15 14:25:00|12534|12529|12480|12467|12534|12529|12467|12457|32272
1623767400000|2021-06-15 14:30:00|12481|12468|12472|12467|12488|12485|12464|12456|11094
1623767700000|2021-06-15 14:35:00|12473|12463|12506|12498|12521|12505|12469|12457|20841
1623768000000|2021-06-15 14:40:00|12505|12500|12498|12491|12522|12506|12492|12487|9292
1623768300000|2021-06-15 14:45:00|12495|12487|12503|12494|12512|12501|12487|12475|10235
1623768600000|2021-06-15 14:50:00|12508|12495|12506|12495|12512|12506|12498|12487|6259
1623768900000|2021-06-15 14:55:00|12510|12501|12536|12528|12536|12528|12507|12497|12073
1623769200000|2021-06-15 15:00:00|12535|12531|12538|12529|12550|12543|12532|12522|8800
1623769500000|2021-06-15 15:05:00|12542|12527|12539|12534|12550|12538|12524|12513|5664
1623769800000|2021-06-15 15:10:00|12538|12533|12540|12531|12549|12539|12534|12525|4471
1623770100000|2021-06-15 15:15:00|12543|12532|12545|12540|12557|12548|12537|12528|8557
1623770400000|2021-06-15 15:20:00|12543|12536|12556|12548|12556|12548|12536|12526|6189
1623770700000|2021-06-15 15:25:00|12557|12551|12540|12533|12570|12561|12532|12519|5700
1623771000000|2021-06-15 15:30:00|12542|12532|12521|12509|12546|12536|12519|12508|4200
1623771300000|2021-06-15 15:35:00|12524|12513|12507|12501|12524|12516|12505|12500|6002
1623771600000|2021-06-15 15:40:00|12503|12500|12509|12503|12524|12514|12494|12483|13515
1623771900000|2021-06-15 15:45:00|12508|12502|12532|12525|12536|12528|12506|12497|10508
1623772200000|2021-06-15 15:50:00|12535|12526|12516|12511|12550|12544|12506|12501|43914
1623772500000|2021-06-15 15:55:00|12515|12510|12524|12516|12524|12518|12506|12500|6797
1623772800000|2021-06-15 16:00:00|12523|12518|12530|12524|12539|12528|12518|12509|4902
1623773100000|2021-06-15 16:05:00|12533|12523|12538|12529|12539|12530|12516|12509|1909
1623773400000|2021-06-15 16:10:00|12536|12530|12525|12517|12545|12532|12525|12513|2429
1623773700000|2021-06-15 16:15:00|12524|12513|12531|12524|12535|12528|12507|12500|10010
1623774000000|2021-06-15 16:20:00|12529|12525|12552|12547|12558|12548|12529|12518|8789
1623774300000|2021-06-15 16:25:00|12548|12542|12560|12552|12565|12561|12544|12536|9238
1623774600000|2021-06-15 16:30:00|12558|12553|12576|12568|12580|12575|12558|12550|10348
1623774900000|2021-06-15 16:35:00|12575|12567|12577|12571|12580|12571|12566|12559|5812
1623775200000|2021-06-15 16:40:00|12576|12570|12552|12541|12577|12570|12545|12540|11103
1623775500000|2021-06-15 16:45:00|12556|12542|12569|12558|12571|12565|12552|12541|7000
1623775800000|2021-06-15 16:50:00|12568|12557|12554|12545|12574|12562|12541|12538|11346
1623776100000|2021-06-15 16:55:00|12553|12549|12530|12522|12559|12549|12521|12518|8515
1623776400000|2021-06-15 17:00:00|12529|12525|12531|12525|12535|12528|12523|12512|4633
1623776700000|2021-06-15 17:05:00|12535|12530|12546|12539|12562|12550|12535|12528|4661
1623777000000|2021-06-15 17:10:00|12543|12537|12548|12541|12550|12542|12532|12525|2331
1623777300000|2021-06-15 17:15:00|12547|12538|12554|12547|12557|12548|12536|12526|6974
1623777600000|2021-06-15 17:20:00|12556|12550|12547|12542|12573|12561|12546|12538|3404
1623777900000|2021-06-15 17:25:00|12545|12540|12557|12551|12570|12556|12542|12536|3300
1623778200000|2021-06-15 17:30:00|12556|12552|12562|12555|12575|12561|12555|12545|2121
1623778500000|2021-06-15 17:35:00|12561|12556|12548|12539|12563|12556|12547|12538|7765
1623778800000|2021-06-15 17:40:00|12552|12543|12557|12551|12559|12552|12548|12537|1570
1623779100000|2021-06-15 17:45:00|12558|12552|12574|12569|12575|12570|12556|12547|3825
1623779400000|2021-06-15 17:50:00|12573|12568|12568|12558|12574|12573|12550|12540|6316
1623779700000|2021-06-15 17:55:00|12565|12559|12565|12558|12575|12569|12565|12557|4079
1623780000000|2021-06-15 18:00:00|12563|12559|12583|12578|12591|12585|12562|12558|38310
1623780300000|2021-06-15 18:05:00|12582|12574|12582|12575|12592|12585|12580|12574|4454
1623780600000|2021-06-15 18:10:00|12584|12574|12579|12570|12591|12581|12571|12565|4664
1623780900000|2021-06-15 18:15:00|12576|12569|12580|12576|12591|12582|12568|12564|3000
1623781200000|2021-06-15 18:20:00|12579|12574|12582|12577|12592|12583|12575|12569|2507
1623781500000|2021-06-15 18:25:00|12580|12578|12585|12578|12591|12582|12575|12568|3521
1623781800000|2021-06-15 18:30:00|12587|12577|12581|12575|12597|12593|12577|12568|9210
1623782100000|2021-06-15 18:35:00|12585|12576|12579|12574|12590|12583|12578|12574|2799
1623782400000|2021-06-15 18:40:00|12578|12572|12574|12570|12579|12575|12570|12567|11702
1623782700000|2021-06-15 18:45:00|12575|12566|12563|12558|12579|12570|12562|12555|2794
1623783000000|2021-06-15 18:50:00|12567|12559|12567|12561|12575|12566|12561|12558|3610
1623783300000|2021-06-15 18:55:00|12566|12558|12567|12559|12579|12571|12562|12558|2700
1623783600000|2021-06-15 19:00:00|12563|12558|12544|12540|12573|12567|12543|12540|8325
1623783900000|2021-06-15 19:05:00|12543|12541|12558|12548|12566|12557|12543|12540|3330
1623784200000|2021-06-15 19:10:00|12562|12551|12549|12539|12563|12554|12540|12535|5625
1623784500000|2021-06-15 19:15:00|12548|12540|12541|12537|12549|12540|12539|12533|6106
1623784800000|2021-06-15 19:20:00|12545|12538|12548|12541|12550|12543|12543|12537|2000
1623785100000|2021-06-15 19:25:00|12542|12540|12547|12541|12548|12542|12530|12526|5593
1623785400000|2021-06-15 19:30:00|12546|12540|12540|12531|12547|12540|12528|12520|5772
1623785700000|2021-06-15 19:35:00|12542|12534|12531|12526|12545|12540|12529|12525|12233
1623786000000|2021-06-15 19:40:00|12532|12527|12546|12540|12558|12551|12532|12527|13373
1623786300000|2021-06-15 19:45:00|12543|12536|12574|12565|12579|12565|12543|12536|9233
1623786600000|2021-06-15 19:50:00|12579|12566|12573|12569|12586|12577|12567|12560|32798
1623786900000|2021-06-15 19:55:00|12575|12571|12544|12537|12580|12576|12528|12524|98136
1623850200000|2021-06-16 13:30:00|12539|12500|12580|12568|12595|12568|12529|12500|27388
1623850500000|2021-06-16 13:35:00|12585|12558|12593|12578|12600|12584|12574|12554|14050
1623850800000|2021-06-16 13:40:00|12589|12580|12573|12550|12595|12580|12545|12531|7502
1623851100000|2021-06-16 13:45:00|12572|12551|12546|12536|12585|12572|12541|12529|8478
1623851400000|2021-06-16 13:50:00|12545|12538|12550|12536|12550|12548|12525|12509|8562
1623851700000|2021-06-16 13:55:00|12546|12533|12543|12536|12562|12545|12524|12511|15568
1623852000000|2021-06-16 14:00:00|12544|12539|12546|12536|12566|12553|12531|12518|24199
1623852300000|2021-06-16 14:05:00|12550|12535|12539|12530|12560|12546|12532|12523|10304
1623852600000|2021-06-16 14:10:00|12535|12525|12530|12518|12543|12534|12530|12518|3476
1623852900000|2021-06-16 14:15:00|12528|12519|12550|12537|12550|12546|12516|12507|8252
1623853200000|2021-06-16 14:20:00|12549|12536|12453|12441|12549|12536|12448|12440|25109
1623853500000|2021-06-16 14:25:00|12456|12446|12475|12468|12484|12476|12456|12446|17233
1623853800000|2021-06-16 14:30:00|12474|12466|12501|12489|12510|12499|12466|12459|5323
1623854100000|2021-06-16 14:35:00|12499|12487|12511|12500|12512|12505|12490|12481|5649
1623854400000|2021-06-16 14:40:00|12510|12502|12512|12508|12519|12509|12507|12492|17697
1623854700000|2021-06-16 14:45:00|12511|12507|12496|12491|12519|12511|12494|12489|6047
1623855000000|2021-06-16 14:50:00|12494|12492|12486|12480|12513|12500|12482|12472|15440
1623855300000|2021-06-16 14:55:00|12485|12481|12491|12480|12499|12488|12483|12476|9679
1623855600000|2021-06-16 15:00:00|12490|12481|12498|12488|12516|12501|12486|12480|7306
1623855900000|2021-06-16 15:05:00|12497|12487|12474|12463|12497|12487|12466|12460|7496
1623856200000|2021-06-16 15:10:00|12476|12462|12515|12505|12518|12505|12476|12462|8461
1623856500000|2021-06-16 15:15:00|12518|12504|12507|12493|12520|12514|12502|12493|30487
1623856800000|2021-06-16 15:20:00|12506|12494|12507|12498|12512|12505|12500|12487|6080
1623857100000|2021-06-16 15:25:00|12511|12499|12507|12497|12517|12507|12496|12491|7553
1623857400000|2021-06-16 15:30:00|12510|12498|12542|12528|12542|12531|12503|12497|8659
1623857700000|2021-06-16 15:35:00|12536|12527|12565|12552|12565|12552|12529|12526|12315
1623858000000|2021-06-16 15:40:00|12560|12551|12597|12587|12598|12587|12559|12551|17817
1623858300000|2021-06-16 15:45:00|12595|12588|12582|12571|12610|12606|12576|12567|41063
1623858600000|2021-06-16 15:50:00|12589|12573|12619|12610|12619|12612|12580|12573|23153
1623858900000|2021-06-16 15:55:00|12615|12606|12607|12601|12617|12609|12596|12590|3752
1623859200000|2021-06-16 16:00:00|12609|12600|12599|12595|12619|12615|12599|12595|2201
1623859500000|2021-06-16 16:05:00|12604|12596|12590|12582|12605|12598|12587|12582|4014
1623859800000|2021-06-16 16:10:00|12587|12580|12550|12542|12587|12580|12549|12540|10359
1623860100000|2021-06-16 16:15:00|12556|12543|12539|12533|12560|12548|12539|12528|3944
1623860400000|2021-06-16 16:20:00|12547|12534|12525|12519|12547|12534|12519|12515|15867
1623860700000|2021-06-16 16:25:00|12524|12518|12498|12493|12525|12518|12494|12489|17726
1623861000000|2021-06-16 16:30:00|12500|12491|12487|12481|12504|12496|12481|12473|12786
1623861300000|2021-06-16 16:35:00|12485|12480|12471|12465|12497|12487|12468|12465|11811
1623861600000|2021-06-16 16:40:00|12479|12467|12479|12475|12485|12478|12471|12467|6871
1623861900000|2021-06-16 16:45:00|12478|12473|12485|12478|12492|12484|12477|12471|5410
1623862200000|2021-06-16 16:50:00|12484|12479|12478|12471|12490|12485|12473|12468|15699
1623862500000|2021-06-16 16:55:00|12482|12472|12482|12473|12486|12476|12474|12468|4185
1623862800000|2021-06-16 17:00:00|12481|12472|12462|12456|12486|12472|12440|12435|21419
1623863100000|2021-06-16 17:05:00|12466|12459|12470|12463|12474|12466|12464|12457|2224
1623863400000|2021-06-16 17:10:00|12471|12464|12472|12467|12476|12471|12466|12460|3731
1623863700000|2021-06-16 17:15:00|12471|12466|12472|12465|12477|12470|12468|12465|2400
1623864000000|2021-06-16 17:20:00|12474|12464|12447|12438|12476|12464|12446|12438|7189
1623864300000|2021-06-16 17:25:00|12449|12440|12452|12446|12453|12447|12438|12435|17155
1623864600000|2021-06-16 17:30:00|12453|12448|12477|12472|12481|12472|12453|12441|6902
1623864900000|2021-06-16 17:35:00|12479|12470|12478|12473|12483|12479|12473|12465|6303
1623865200000|2021-06-16 17:40:00|12476|12472|12467|12460|12481|12475|12462|12456|6403
1623865500000|2021-06-16 17:45:00|12468|12456|12455|12446|12473|12465|12451|12444|4938
1623865800000|2021-06-16 17:50:00|12454|12447|12468|12460|12471|12461|12442|12435|10891
1623866100000|2021-06-16 17:55:00|12467|12461|12481|12472|12484|12479|12465|12460|4458
1623866400000|2021-06-16 18:00:00|12479|12470|12461|12448|12483|12470|12379|12371|40342
1623866700000|2021-06-16 18:05:00|12458|12444|12493|12479|12540|12510|12448|12439|28546
1623867000000|2021-06-16 18:10:00|12492|12485|12467|12456|12507|12500|12466|12454|13311
1623867300000|2021-06-16 18:15:00|12466|12455|12426|12413|12466|12455|12415|12400|13625
1623867600000|2021-06-16 18:20:00|12425|12416|12451|12441|12460|12448|12418|12412|10536
1623867900000|2021-06-16 18:25:00|12459|12450|12489|12479|12506|12495|12459|12446|19978
1623868200000|2021-06-16 18:30:00|12488|12476|12472|12462|12505|12494|12450|12440|17807
1623868500000|2021-06-16 18:35:00|12474|12464|12493|12474|12505|12488|12454|12440|4131
1623868800000|2021-06-16 18:40:00|12492|12475|12429|12420|12498|12480|12429|12420|21721
1623869100000|2021-06-16 18:45:00|12425|12416|12420|12410|12455|12444|12402|12395|19953
1623869400000|2021-06-16 18:50:00|12419|12409|12460|12452|12467|12453|12418|12409|7056
1623869700000|2021-06-16 18:55:00|12463|12457|12480|12471|12482|12471|12451|12431|12103
1623870000000|2021-06-16 19:00:00|12475|12469|12502|12497|12508|12500|12462|12454|19483
1623870300000|2021-06-16 19:05:00|12504|12496|12509|12502|12523|12515|12500|12492|26039
1623870600000|2021-06-16 19:10:00|12516|12503|12525|12520|12538|12527|12512|12503|36947
1623870900000|2021-06-16 19:15:00|12524|12521|12544|12541|12547|12541|12521|12516|11867
1623871200000|2021-06-16 19:20:00|12548|12540|12569|12563|12575|12570|12544|12540|16768
1623871500000|2021-06-16 19:25:00|12567|12561|12545|12538|12575|12567|12535|12530|13201
1623871800000|2021-06-16 19:30:00|12544|12540|12519|12515|12553|12547|12515|12508|9882
1623872100000|2021-06-16 19:35:00|12516|12511|12558|12553|12558|12553|12516|12510|9579
1623872400000|2021-06-16 19:40:00|12562|12554|12539|12535|12570|12564|12526|12520|28316
1623872700000|2021-06-16 19:45:00|12543|12538|12545|12535|12566|12557|12538|12530|14350
1623873000000|2021-06-16 19:50:00|12543|12541|12544|12537|12549|12544|12534|12532|17053
1623873300000|2021-06-16 19:55:00|12547|12538|12545|12540|12562|12555|12540|12534|47154
1623936600000|2021-06-17 13:30:00|12619|12550|12817|12800|12880|12862|12590|12550|150122
1623936900000|2021-06-17 13:35:00|12818|12801|12851|12832|12880|12872|12816|12801|93347
1623937200000|2021-06-17 13:40:00|12850|12833|12884|12868|12918|12909|12850|12833|107902
1623937500000|2021-06-17 13:45:00|12881|12869|12879|12861|12936|12928|12861|12853|84593
1623937800000|2021-06-17 13:50:00|12875|12859|12821|12809|12885|12874|12815|12808|28620
1623938100000|2021-06-17 13:55:00|12816|12811|12807|12800|12821|12814|12780|12778|39593
1623938400000|2021-06-17 14:00:00|12803|12797|12842|12834|12864|12854|12803|12791|26528
1623938700000|2021-06-17 14:05:00|12843|12838|12736|12723|12849|12838|12735|12722|25136
1623939000000|2021-06-17 14:10:00|12728|12725|12716|12707|12738|12726|12697|12683|34427
1623939300000|2021-06-17 14:15:00|12714|12706|12747|12737|12758|12749|12699|12686|36019
1623939600000|2021-06-17 14:20:00|12748|12738|12741|12736|12758|12742|12715|12703|14605
1623939900000|2021-06-17 14:25:00|12743|12737|12741|12731|12757|12745|12733|12719|20363
1623940200000|2021-06-17 14:30:00|12739|12727|12734|12726|12739|12728|12701|12693|10741
1623940500000|2021-06-17 14:35:00|12738|12724|12721|12711|12756|12752|12721|12710|24518
1623940800000|2021-06-17 14:40:00|12731|12721|12780|12770|12800|12785|12726|12715|13784
1623941100000|2021-06-17 14:45:00|12779|12762|12760|12753|12789|12776|12731|12726|17601
1623941400000|2021-06-17 14:50:00|12756|12751|12747|12739|12769|12763|12741|12730|11486
1623941700000|2021-06-17 14:55:00|12746|12733|12733|12726|12746|12741|12723|12715|14091
1623942000000|2021-06-17 15:00:00|12737|12730|12687|12680|12737|12730|12681|12675|16271
1623942300000|2021-06-17 15:05:00|12690|12677|12702|12690|12702|12690|12680|12668|10436
1623942600000|2021-06-17 15:10:00|12700|12688|12678|12666|12700|12688|12656|12651|10657
1623942900000|2021-06-17 15:15:00|12677|12671|12694|12684|12697|12689|12668|12660|10050
1623943200000|2021-06-17 15:20:00|12693|12680|12669|12658|12693|12680|12662|12656|6222
1623943500000|2021-06-17 15:25:00|12670|12660|12649|12643|12676|12668|12644|12637|8909
1623943800000|2021-06-17 15:30:00|12650|12639|12638|12625|12654|12643|12630|12617|6878
1623944100000|2021-06-17 15:35:00|12643|12628|12658|12650|12669|12661|12626|12618|9689
1623944400000|2021-06-17 15:40:00|12662|12657|12649|12638|12678|12672|12648|12632|7165
1623944700000|2021-06-17 15:45:00|12648|12639|12660|12649|12670|12665|12647|12638|14478
1623945000000|2021-06-17 15:50:00|12656|12645|12616|12608|12656|12645|12595|12592|26596
1623945300000|2021-06-17 15:55:00|12618|12609|12598|12590|12622|12611|12592|12581|13287
1623945600000|2021-06-17 16:00:00|12596|12591|12584|12576|12605|12597|12572|12563|15853
1623945900000|2021-06-17 16:05:00|12582|12575|12546|12537|12584|12575|12539|12529|23901
1623946200000|2021-06-17 16:10:00|12547|12539|12553|12546|12566|12560|12543|12533|15825
1623946500000|2021-06-17 16:15:00|12552|12547|12514|12508|12553|12547|12510|12505|14416
1623946800000|2021-06-17 16:20:00|12513|12509|12472|12468|12520|12511|12465|12460|30995
1623947100000|2021-06-17 16:25:00|12471|12464|12475|12469|12480|12473|12458|12450|25825
1623947400000|2021-06-17 16:30:00|12473|12467|12510|12501|12518|12507|12465|12461|22590
1623947700000|2021-06-17 16:35:00|12509|12499|12532|12526|12545|12540|12505|12496|17110
1623948000000|2021-06-17 16:40:00|12526|12521|12498|12490|12539|12526|12497|12487|18584
1623948300000|2021-06-17 16:45:00|12497|12489|12536|12524|12536|12528|12496|12489|23443
1623948600000|2021-06-17 16:50:00|12532|12523|12565|12552|12570|12565|12521|12509|17463
1623948900000|2021-06-17 16:55:00|12566|12553|12588|12573|12592|12583|12561|12552|11280
1623949200000|2021-06-17 17:00:00|12586|12576|12597|12589|12604|12595|12580|12576|22451
1623949500000|2021-06-17 17:05:00|12600|12590|12616|12605|12621|12609|12592|12581|13432
1623949800000|2021-06-17 17:10:00|12615|12594|12590|12579|12615|12600|12573|12561|6901
1623950100000|2021-06-17 17:15:00|12593|12580|12606|12596|12609|12597|12583|12574|4853
1623950400000|2021-06-17 17:20:00|12607|12597|12591|12579|12612|12602|12581|12573|3390
1623950700000|2021-06-17 17:25:00|12599|12581|12607|12596|12620|12603|12592|12579|5666
1623951000000|2021-06-17 17:30:00|12611|12604|12641|12630|12641|12630|12606|12596|14524
1623951300000|2021-06-17 17:35:00|12643|12622|12616|12605|12643|12630|12614|12600|13880
1623951600000|2021-06-17 17:40:00|12620|12606|12634|12622|12640|12633|12613|12604|6102
1623951900000|2021-06-17 17:45:00|12632|12623|12630|12621|12640|12632|12624|12616|7103
1623952200000|2021-06-17 17:50:00|12632|12622|12614|12608|12640|12632|12614|12608|4735
1623952500000|2021-06-17 17:55:00|12613|12604|12607|12600|12616|12608|12599|12590|7809
1623952800000|2021-06-17 18:00:00|12612|12601|12607|12600|12615|12605|12595|12585|6030
1623953100000|2021-06-17 18:05:00|12610|12601|12588|12579|12616|12608|12588|12576|5651
1623953400000|2021-06-17 18:10:00|12587|12581|12567|12559|12610|12600|12566|12554|4235
1623953700000|2021-06-17 18:15:00|12572|12560|12553|12544|12589|12573|12548|12544|8704
1623954000000|2021-06-17 18:20:00|12547|12545|12566|12558|12575|12560|12542|12531|7692
1623954300000|2021-06-17 18:25:00|12561|12557|12564|12553|12579|12570|12559|12553|7865
1623954600000|2021-06-17 18:30:00|12561|12556|12544|12536|12561|12560|12535|12528|9182
1623954900000|2021-06-17 18:35:00|12545|12537|12526|12517|12550|12541|12524|12517|5774
1623955200000|2021-06-17 18:40:00|12527|12515|12536|12530|12547|12539|12526|12515|11062
1623955500000|2021-06-17 18:45:00|12539|12534|12516|12509|12542|12535|12509|12500|13639
1623955800000|2021-06-17 18:50:00|12514|12510|12524|12520|12532|12522|12514|12504|8939
1623956100000|2021-06-17 18:55:00|12523|12518|12533|12528|12549|12539|12523|12518|9445
1623956400000|2021-06-17 19:00:00|12538|12530|12539|12532|12541|12536|12507|12500|12819
1623956700000|2021-06-17 19:05:00|12541|12533|12539|12528|12546|12543|12534|12525|13219
1623957000000|2021-06-17 19:10:00|12536|12531|12561|12555|12565|12561|12535|12528|12249
1623957300000|2021-06-17 19:15:00|12565|12552|12554|12548|12565|12558|12545|12541|13849
1623957600000|2021-06-17 19:20:00|12553|12549|12550|12543|12565|12557|12543|12540|28498
1623957900000|2021-06-17 19:25:00|12551|12544|12557|12554|12565|12557|12543|12537|14096
1623958200000|2021-06-17 19:30:00|12563|12557|12550|12542|12569|12565|12540|12530|16495
1623958500000|2021-06-17 19:35:00|12547|12544|12553|12548|12564|12557|12541|12534|12039
1623958800000|2021-06-17 19:40:00|12552|12547|12548|12543|12562|12554|12538|12532|9492
1623959100000|2021-06-17 19:45:00|12546|12541|12527|12520|12546|12541|12524|12518|26123
1623959400000|2021-06-17 19:50:00|12530|12522|12531|12525|12539|12534|12516|12511|30965
1623959700000|2021-06-17 19:55:00|12534|12526|12530|12526|12549|12543|12525|12523|60313
1624023000000|2021-06-18 13:30:00|12448|12396|12338|12311|12448|12402|12291|12276|221055
1624023300000|2021-06-18 13:35:00|12337|12312|12314|12302|12350|12336|12284|12275|88111
1624023600000|2021-06-18 13:40:00|12317|12304|12408|12394|12428|12414|12317|12302|46367
1624023900000|2021-06-18 13:45:00|12407|12389|12420|12406|12450|12432|12388|12369|19186
1624024200000|2021-06-18 13:50:00|12419|12405|12391|12382|12419|12405|12361|12351|17207
1624024500000|2021-06-18 13:55:00|12390|12383|12375|12367|12399|12393|12368|12354|11730
1624024800000|2021-06-18 14:00:00|12374|12368|12349|12343|12391|12383|12347|12343|21862
1624025100000|2021-06-18 14:05:00|12348|12345|12375|12370|12400|12390|12348|12338|15098
1624025400000|2021-06-18 14:10:00|12380|12371|12386|12376|12400|12394|12368|12360|13212
1624025700000|2021-06-18 14:15:00|12381|12372|12340|12326|12386|12375|12326|12310|30649
1624026000000|2021-06-18 14:20:00|12339|12327|12374|12366|12383|12371|12324|12316|21398
1624026300000|2021-06-18 14:25:00|12375|12362|12384|12372|12388|12379|12358|12350|15818
1624026600000|2021-06-18 14:30:00|12383|12369|12414|12401|12414|12401|12340|12325|23729
1624026900000|2021-06-18 14:35:00|12410|12402|12413|12404|12425|12414|12399|12390|12306
1624027200000|2021-06-18 14:40:00|12404|12400|12401|12393|12416|12407|12399|12390|6206
1624027500000|2021-06-18 14:45:00|12400|12390|12396|12388|12412|12402|12387|12375|8851
1624027800000|2021-06-18 14:50:00|12395|12392|12392|12383|12403|12400|12383|12378|8962
1624028100000|2021-06-18 14:55:00|12394|12384|12437|12432|12437|12432|12390|12380|10455
1624028400000|2021-06-18 15:00:00|12436|12430|12412|12401|12450|12443|12407|12396|17546
1624028700000|2021-06-18 15:05:00|12411|12402|12392|12384|12412|12409|12392|12384|11589
1624029000000|2021-06-18 15:10:00|12396|12385|12401|12393|12419|12407|12395|12383|20913
1624029300000|2021-06-18 15:15:00|12402|12394|12411|12405|12413|12408|12398|12391|17417
1624029600000|2021-06-18 15:20:00|12408|12402|12411|12407|12415|12409|12401|12394|21908
1624029900000|2021-06-18 15:25:00|12410|12408|12403|12396|12413|12410|12398|12391|15478
1624030200000|2021-06-18 15:30:00|12402|12395|12421|12413|12421|12413|12396|12392|44060
1624030500000|2021-06-18 15:35:00|12425|12416|12469|12457|12487|12475|12423|12416|11793
1624030800000|2021-06-18 15:40:00|12470|12461|12453|12444|12477|12465|12444|12436|14756
1624031100000|2021-06-18 15:45:00|12451|12442|12473|12465|12480|12473|12443|12437|17777
1624031400000|2021-06-18 15:50:00|12472|12466|12483|12479|12494|12488|12467|12466|17388
1624031700000|2021-06-18 15:55:00|12482|12477|12469|12461|12492|12483|12463|12451|8146
1624032000000|2021-06-18 16:00:00|12470|12460|12453|12445|12482|12469|12453|12444|8248
1624032300000|2021-06-18 16:05:00|12450|12446|12447|12439|12458|12451|12443|12435|15792
1624032600000|2021-06-18 16:10:00|12444|12436|12452|12449|12456|12450|12435|12427|10131
1624032900000|2021-06-18 16:15:00|12453|12450|12488|12481|12489|12483|12447|12441|10164
1624033200000|2021-06-18 16:20:00|12486|12482|12476|12467|12488|12484|12467|12461|9974
1624033500000|2021-06-18 16:25:00|12475|12468|12477|12472|12495|12493|12475|12468|12325
1624033800000|2021-06-18 16:30:00|12485|12473|12482|12475|12485|12477|12471|12467|5687
1624034100000|2021-06-18 16:35:00|12483|12476|12484|12477|12496|12495|12480|12470|8101
1624034400000|2021-06-18 16:40:00|12482|12478|12464|12457|12484|12479|12464|12457|5988
1624034700000|2021-06-18 16:45:00|12461|12458|12476|12467|12478|12470|12454|12445|7327
1624035000000|2021-06-18 16:50:00|12475|12463|12469|12462|12475|12468|12454|12450|6005
1624035300000|2021-06-18 16:55:00|12465|12464|12465|12460|12475|12464|12461|12453|3916
1624035600000|2021-06-18 17:00:00|12467|12461|12484|12476|12492|12483|12464|12460|4843
1624035900000|2021-06-18 17:05:00|12483|12477|12500|12495|12500|12495|12481|12477|11460
1624036200000|2021-06-18 17:10:00|12499|12496|12497|12491|12500|12497|12485|12480|8684
1624036500000|2021-06-18 17:15:00|12498|12492|12488|12481|12504|12499|12481|12467|6926
1624036800000|2021-06-18 17:20:00|12490|12484|12482|12474|12492|12487|12476|12466|7181
1624037100000|2021-06-18 17:25:00|12486|12475|12474|12467|12493|12486|12466|12459|8074
1624037400000|2021-06-18 17:30:00|12470|12466|12489|12485|12491|12485|12469|12461|6598
1624037700000|2021-06-18 17:35:00|12490|12486|12493|12488|12502|12499|12483|12480|10646
1624038000000|2021-06-18 17:40:00|12494|12489|12478|12474|12505|12501|12478|12474|12061
1624038300000|2021-06-18 17:45:00|12477|12475|12477|12472|12481|12476|12470|12466|6166
1624038600000|2021-06-18 17:50:00|12481|12474|12477|12472|12491|12483|12470|12465|8387
1624038900000|2021-06-18 17:55:00|12479|12473|12470|12465|12483|12476|12463|12450|4544
1624039200000|2021-06-18 18:00:00|12468|12461|12479|12473|12492|12482|12456|12451|7131
1624039500000|2021-06-18 18:05:00|12478|12474|12480|12473|12489|12483|12472|12467|6291
1624039800000|2021-06-18 18:10:00|12479|12474|12491|12484|12498|12490|12474|12467|6976
1624040100000|2021-06-18 18:15:00|12493|12485|12486|12479|12498|12489|12476|12469|7708
1624040400000|2021-06-18 18:20:00|12485|12482|12495|12488|12496|12488|12485|12482|6478
1624040700000|2021-06-18 18:25:00|12494|12487|12496|12488|12498|12490|12475|12471|6957
1624041000000|2021-06-18 18:30:00|12495|12484|12479|12473|12497|12486|12475|12473|7902
1624041300000|2021-06-18 18:35:00|12483|12477|12473|12468|12483|12479|12467|12463|7724
1624041600000|2021-06-18 18:40:00|12474|12471|12458|12452|12475|12472|12456|12451|9927
1624041900000|2021-06-18 18:45:00|12457|12451|12459|12451|12462|12459|12442|12434|6269
1624042200000|2021-06-18 18:50:00|12460|12452|12444|12433|12469|12461|12439|12427|7012
1624042500000|2021-06-18 18:55:00|12443|12432|12433|12420|12443|12435|12420|12414|9688
1624042800000|2021-06-18 19:00:00|12432|12417|12430|12421|12435|12426|12416|12405|10741
1624043100000|2021-06-18 19:05:00|12429|12422|12422|12416|12429|12422|12414|12408|8547
1624043400000|2021-06-18 19:10:00|12423|12417|12449|12442|12449|12443|12419|12412|6639
1624043700000|2021-06-18 19:15:00|12448|12443|12452|12446|12456|12452|12439|12434|11446
1624044000000|2021-06-18 19:20:00|12454|12448|12473|12468|12480|12473|12454|12448|14093
1624044300000|2021-06-18 19:25:00|12474|12470|12470|12466|12480|12471|12458|12451|15635
1624044600000|2021-06-18 19:30:00|12476|12467|12462|12459|12490|12484|12450|12445|29462
1624044900000|2021-06-18 19:35:00|12468|12458|12483|12477|12486|12479|12455|12451|17270
1624045200000|2021-06-18 19:40:00|12482|12475|12478|12474|12488|12484|12460|12455|19436
1624045500000|2021-06-18 19:45:00|12477|12472|12443|12425|12481|12477|12442|12425|36473
1624045800000|2021-06-18 19:50:00|12442|12429|12480|12466|12501|12495|12435|12427|110814
1624046100000|2021-06-18 19:55:00|12479|12467|12448|12447|12479|12477|12447|12443|97383
1624282200000|2021-06-21 13:30:00|12540|12471|12429|12417|12540|12482|12426|12410|36750
1624282500000|2021-06-21 13:35:00|12426|12415|12386|12367|12433|12423|12361|12350|57183
1624282800000|2021-06-21 13:40:00|12405|12369|12393|12384|12405|12397|12362|12359|31862
1624283100000|2021-06-21 13:45:00|12392|12380|12426|12419|12435|12427|12384|12367|32061
1624283400000|2021-06-21 13:50:00|12427|12421|12475|12467|12485|12474|12427|12419|47371
1624283700000|2021-06-21 13:55:00|12474|12465|12526|12516|12539|12528|12471|12464|29113
1624284000000|2021-06-21 14:00:00|12530|12517|12563|12550|12564|12552|12513|12501|28250
1624284300000|2021-06-21 14:05:00|12562|12551|12521|12510|12563|12552|12518|12508|24449
1624284600000|2021-06-21 14:10:00|12518|12508|12497|12489|12521|12510|12489|12479|7736
1624284900000|2021-06-21 14:15:00|12498|12490|12498|12488|12536|12527|12497|12481|3550
1624285200000|2021-06-21 14:20:00|12497|12484|12536|12528|12550|12541|12483|12471|11332
1624285500000|2021-06-21 14:25:00|12542|12530|12581|12574|12592|12583|12539|12530|12818
1624285800000|2021-06-21 14:30:00|12584|12577|12593|12582|12598|12590|12572|12562|11736
1624286100000|2021-06-21 14:35:00|12594|12583|12599|12593|12605|12601|12584|12577|10769
1624286400000|2021-06-21 14:40:00|12600|12594|12615|12607|12632|12625|12600|12594|18136
1624286700000|2021-06-21 14:45:00|12614|12602|12633|12629|12639|12635|12610|12602|9117
1624287000000|2021-06-21 14:50:00|12637|12628|12613|12608|12637|12629|12611|12608|8797
1624287300000|2021-06-21 14:55:00|12615|12609|12617|12609|12630|12625|12615|12604|4458
1624287600000|2021-06-21 15:00:00|12615|12610|12593|12585|12624|12618|12593|12583|4113
1624287900000|2021-06-21 15:05:00|12592|12580|12608|12599|12608|12603|12576|12561|4532
1624288200000|2021-06-21 15:10:00|12616|12602|12622|12610|12628|12623|12612|12599|7422
1624288500000|2021-06-21 15:15:00|12618|12611|12622|12616|12628|12621|12604|12600|11703
1624288800000|2021-06-21 15:20:00|12625|12617|12623|12618|12625|12621|12607|12600|4050
1624289100000|2021-06-21 15:25:00|12620|12613|12602|12592|12625|12615|12598|12589|6486
1624289400000|2021-06-21 15:30:00|12611|12593|12592|12588|12613|12603|12582|12580|6211
1624289700000|2021-06-21 15:35:00|12594|12589|12611|12605|12611|12606|12579|12573|12178
1624290000000|2021-06-21 15:40:00|12612|12606|12634|12626|12634|12630|12607|12602|8354
1624290300000|2021-06-21 15:45:00|12632|12627|12622|12615|12638|12633|12617|12610|3997
1624290600000|2021-06-21 15:50:00|12621|12611|12603|12598|12627|12618|12599|12595|15629
1624290900000|2021-06-21 15:55:00|12605|12599|12604|12596|12621|12614|12601|12592|3240
1624291200000|2021-06-21 16:00:00|12603|12597|12612|12604|12617|12609|12603|12593|2907
1624291500000|2021-06-21 16:05:00|12615|12605|12621|12611|12621|12615|12604|12596|3465
1624291800000|2021-06-21 16:10:00|12620|12612|12633|12628|12638|12628|12613|12607|4240
1624292100000|2021-06-21 16:15:00|12632|12627|12644|12640|12645|12641|12630|12624|6850
1624292400000|2021-06-21 16:20:00|12641|12639|12635|12629|12649|12646|12626|12616|3565
1624292700000|2021-06-21 16:25:00|12636|12630|12652|12642|12654|12651|12636|12630|17021
1624293000000|2021-06-21 16:30:00|12650|12643|12634|12630|12652|12645|12629|12622|7140
1624293300000|2021-06-21 16:35:00|12632|12628|12644|12640|12650|12644|12628|12621|4758
1624293600000|2021-06-21 16:40:00|12643|12636|12644|12638|12650|12644|12629|12624|7556
1624293900000|2021-06-21 16:45:00|12649|12640|12639|12631|12649|12644|12631|12626|5502
1624294200000|2021-06-21 16:50:00|12635|12628|12642|12636|12650|12646|12631|12628|5900
1624294500000|2021-06-21 16:55:00|12643|12637|12642|12634|12647|12642|12636|12632|2322
1624294800000|2021-06-21 17:00:00|12647|12635|12655|12648|12662|12657|12636|12632|10995
1624295100000|2021-06-21 17:05:00|12658|12650|12670|12661|12673|12670|12655|12647|5330
1624295400000|2021-06-21 17:10:00|12669|12659|12662|12657|12673|12667|12660|12650|7792
1624295700000|2021-06-21 17:15:00|12659|12653|12656|12650|12667|12662|12652|12646|7805
1624296000000|2021-06-21 17:20:00|12652|12647|12670|12662|12675|12672|12651|12644|23430
1624296300000|2021-06-21 17:25:00|12671|12666|12681|12675|12681|12677|12669|12662|11671
1624296600000|2021-06-21 17:30:00|12682|12676|12679|12673|12693|12689|12675|12669|7418
1624296900000|2021-06-21 17:35:00|12680|12674|12695|12687|12695|12688|12678|12673|4606
1624297200000|2021-06-21 17:40:00|12698|12688|12692|12687|12710|12705|12683|12678|15322
1624297500000|2021-06-21 17:45:00|12693|12688|12692|12685|12700|12696|12690|12683|11727
1624297800000|2021-06-21 17:50:00|12695|12686|12683|12676|12695|12690|12677|12670|4939
1624298100000|2021-06-21 17:55:00|12684|12677|12694|12686|12698|12693|12682|12674|7468
1624298400000|2021-06-21 18:00:00|12693|12685|12688|12680|12708|12703|12682|12677|5950
1624298700000|2021-06-21 18:05:00|12690|12683|12701|12697|12707|12699|12689|12682|14789
1624299000000|2021-06-21 18:10:00|12702|12696|12693|12688|12704|12697|12687|12678|14558
1624299300000|2021-06-21 18:15:00|12692|12683|12684|12679|12704|12696|12684|12679|34113
1624299600000|2021-06-21 18:20:00|12687|12682|12672|12666|12687|12683|12664|12655|10788
1624299900000|2021-06-21 18:25:00|12673|12667|12687|12683|12688|12685|12666|12661|16819
1624300200000|2021-06-21 18:30:00|12689|12684|12687|12684|12693|12688|12673|12666|7069
1624300500000|2021-06-21 18:35:00|12688|12685|12663|12659|12697|12690|12663|12659|6368
1624300800000|2021-06-21 18:40:00|12662|12657|12662|12656|12675|12667|12653|12650|14085
1624301100000|2021-06-21 18:45:00|12661|12657|12667|12662|12672|12665|12657|12654|15705
1624301400000|2021-06-21 18:50:00|12668|12663|12685|12679|12695|12690|12667|12662|13036
1624301700000|2021-06-21 18:55:00|12684|12680|12708|12700|12708|12700|12684|12680|10291
1624302000000|2021-06-21 19:00:00|12707|12701|12723|12717|12727|12726|12701|12695|13680
1624302300000|2021-06-21 19:05:00|12721|12719|12732|12725|12740|12733|12720|12717|12006
1624302600000|2021-06-21 19:10:00|12730|12724|12713|12709|12737|12734|12713|12707|23096
1624302900000|2021-06-21 19:15:00|12714|12707|12715|12708|12724|12718|12702|12692|11678
1624303200000|2021-06-21 19:20:00|12717|12709|12703|12693|12718|12712|12691|12681|7485
1624303500000|2021-06-21 19:25:00|12705|12696|12713|12708|12716|12710|12692|12689|13719
1624303800000|2021-06-21 19:30:00|12711|12707|12717|12713|12725|12724|12704|12699|18313
1624304100000|2021-06-21 19:35:00|12716|12714|12698|12692|12717|12716|12685|12680|22266
1624304400000|2021-06-21 19:40:00|12700|12693|12703|12695|12710|12703|12693|12686|8979
1624304700000|2021-06-21 19:45:00|12702|12697|12721|12711|12731|12724|12698|12696|16565
1624305000000|2021-06-21 19:50:00|12723|12719|12769|12763|12769|12765|12723|12719|62778
1624305300000|2021-06-21 19:55:00|12770|12764|12761|12756|12779|12776|12748|12744|88643
1624368600000|2021-06-22 13:30:00|12680|12600|12532|12500|12680|12614|12496|12480|105268
1624368900000|2021-06-22 13:35:00|12530|12499|12470|12453|12530|12515|12450|12445|138369
1624369200000|2021-06-22 13:40:00|12463|12455|12550|12537|12563|12547|12460|12450|51216
1624369500000|2021-06-22 13:45:00|12557|12540|12530|12521|12580|12568|12508|12500|24627
1624369800000|2021-06-22 13:50:00|12533|12520|12493|12485|12553|12536|12482|12475|39153
1624370100000|2021-06-22 13:55:00|12497|12491|12500|12485|12503|12497|12466|12457|52018
1624370400000|2021-06-22 14:00:00|12498|12490|12509|12497|12523|12513|12478|12466|13226
1624370700000|2021-06-22 14:05:00|12508|12499|12505|12493|12542|12533|12500|12490|31258
1624371000000|2021-06-22 14:10:00|12503|12496|12472|12464|12515|12508|12458|12454|25208
1624371300000|2021-06-22 14:15:00|12473|12465|12508|12499|12522|12513|12472|12465|22207
1624371600000|2021-06-22 14:20:00|12509|12500|12509|12500|12517|12509|12491|12485|19572
1624371900000|2021-06-22 14:25:00|12506|12501|12497|12487|12528|12515|12491|12486|18133
1624372200000|2021-06-22 14:30:00|12498|12485|12442|12436|12499|12491|12438|12430|49918
1624372500000|2021-06-22 14:35:00|12441|12432|12476|12471|12478|12473|12433|12430|23497
1624372800000|2021-06-22 14:40:00|12475|12473|12463|12453|12502|12490|12463|12453|24329
1624373100000|2021-06-22 14:45:00|12462|12451|12496|12489|12499|12489|12457|12450|12997
1624373400000|2021-06-22 14:50:00|12492|12490|12538|12529|12538|12529|12485|12476|14900
1624373700000|2021-06-22 14:55:00|12537|12528|12539|12535|12554|12548|12532|12527|21835
1624374000000|2021-06-22 15:00:00|12543|12536|12543|12535|12548|12541|12522|12513|10773
1624374300000|2021-06-22 15:05:00|12542|12538|12569|12562|12588|12578|12541|12538|19407
1624374600000|2021-06-22 15:10:00|12570|12561|12571|12558|12581|12572|12559|12550|11211
1624374900000|2021-06-22 15:15:00|12570|12560|12535|12524|12575|12572|12535|12522|11779
1624375200000|2021-06-22 15:20:00|12534|12525|12565|12558|12568|12558|12524|12515|17686
1624375500000|2021-06-22 15:25:00|12566|12559|12563|12553|12581|12573|12560|12546|18486
1624375800000|2021-06-22 15:30:00|12562|12555|12573|12563|12580|12573|12561|12554|9523
1624376100000|2021-06-22 15:35:00|12574|12564|12571|12561|12579|12571|12553|12545|17353
1624376400000|2021-06-22 15:40:00|12570|12562|12566|12558|12577|12565|12557|12554|11769
1624376700000|2021-06-22 15:45:00|12565|12560|12578|12574|12581|12577|12565|12558|8140
1624377000000|2021-06-22 15:50:00|12579|12573|12594|12586|12610|12607|12577|12569|28257
1624377300000|2021-06-22 15:55:00|12593|12583|12575|12569|12600|12590|12563|12556|22152
1624377600000|2021-06-22 16:00:00|12574|12571|12588|12584|12601|12598|12574|12570|21798
1624377900000|2021-06-22 16:05:00|12587|12585|12608|12601|12617|12606|12586|12584|16810
1624378200000|2021-06-22 16:10:00|12612|12605|12615|12609|12618|12612|12598|12592|7372
1624378500000|2021-06-22 16:15:00|12614|12608|12625|12620|12625|12621|12610|12602|18534
1624378800000|2021-06-22 16:20:00|12624|12621|12641|12635|12650|12645|12624|12621|31339
1624379100000|2021-06-22 16:25:00|12640|12636|12649|12643|12650|12646|12634|12630|6720
1624379400000|2021-06-22 16:30:00|12648|12642|12638|12630|12654|12648|12634|12630|14074
1624379700000|2021-06-22 16:35:00|12637|12631|12629|12624|12655|12648|12629|12624|7724
1624380000000|2021-06-22 16:40:00|12628|12626|12641|12634|12645|12639|12628|12624|3527
1624380300000|2021-06-22 16:45:00|12639|12636|12654|12649|12655|12650|12638|12630|9305
1624380600000|2021-06-22 16:50:00|12650|12647|12640|12637|12656|12649|12635|12632|5299
1624380900000|2021-06-22 16:55:00|12644|12636|12639|12632|12645|12640|12627|12624|2571
1624381200000|2021-06-22 17:00:00|12643|12633|12649|12640|12655|12650|12639|12632|7433
1624381500000|2021-06-22 17:05:00|12648|12643|12635|12628|12648|12643|12632|12623|5660
1624381800000|2021-06-22 17:10:00|12637|12629|12632|12629|12651|12647|12621|12617|30164
1624382100000|2021-06-22 17:15:00|12636|12628|12630|12622|12643|12638|12627|12621|6853
1624382400000|2021-06-22 17:20:00|12629|12623|12630|12625|12633|12625|12619|12613|4467
1624382700000|2021-06-22 17:25:00|12629|12620|12630|12626|12639|12630|12625|12616|5010
1624383000000|2021-06-22 17:30:00|12633|12628|12643|12636|12643|12636|12627|12622|24450
1624383300000|2021-06-22 17:35:00|12642|12638|12661|12658|12666|12662|12642|12638|18877
1624383600000|2021-06-22 17:40:00|12659|12655|12665|12661|12680|12669|12653|12651|6719
1624383900000|2021-06-22 17:45:00|12662|12660|12670|12665|12675|12666|12659|12654|7523
1624384200000|2021-06-22 17:50:00|12671|12667|12662|12657|12682|12677|12659|12653|7086
1624384500000|2021-06-22 17:55:00|12660|12656|12669|12661|12679|12668|12656|12651|5124
1624384800000|2021-06-22 18:00:00|12668|12662|12680|12675|12682|12675|12665|12661|11481
1624385100000|2021-06-22 18:05:00|12676|12674|12668|12660|12690|12687|12663|12659|28905
1624385400000|2021-06-22 18:10:00|12667|12661|12685|12677|12685|12677|12664|12659|5351
1624385700000|2021-06-22 18:15:00|12684|12678|12688|12684|12698|12691|12684|12678|11674
1624386000000|2021-06-22 18:20:00|12691|12685|12693|12689|12697|12690|12681|12675|4134
1624386300000|2021-06-22 18:25:00|12695|12691|12704|12697|12715|12710|12693|12689|21401
1624386600000|2021-06-22 18:30:00|12701|12699|12717|12711|12719|12715|12700|12695|8737
1624386900000|2021-06-22 18:35:00|12716|12713|12730|12724|12734|12729|12711|12704|13668
1624387200000|2021-06-22 18:40:00|12724|12722|12719|12714|12730|12725|12710|12706|13081
1624387500000|2021-06-22 18:45:00|12717|12713|12708|12702|12719|12713|12700|12693|16209
1624387800000|2021-06-22 18:50:00|12713|12703|12707|12703|12717|12709|12701|12696|9902
1624388100000|2021-06-22 18:55:00|12709|12705|12694|12688|12715|12710|12691|12685|8481
1624388400000|2021-06-22 19:00:00|12693|12689|12710|12706|12711|12706|12693|12686|6066
1624388700000|2021-06-22 19:05:00|12707|12707|12722|12717|12725|12720|12707|12703|15131
1624389000000|2021-06-22 19:10:00|12723|12718|12730|12725|12732|12730|12720|12716|6582
1624389300000|2021-06-22 19:15:00|12729|12726|12730|12727|12733|12730|12719|12712|17173
1624389600000|2021-06-22 19:20:00|12732|12728|12736|12732|12743|12736|12729|12727|13010
1624389900000|2021-06-22 19:25:00|12737|12734|12739|12734|12744|12741|12734|12730|5541
1624390200000|2021-06-22 19:30:00|12740|12736|12727|12721|12759|12754|12718|12712|9546
1624390500000|2021-06-22 19:35:00|12725|12719|12696|12691|12738|12731|12695|12686|16205
1624390800000|2021-06-22 19:40:00|12699|12692|12682|12675|12714|12706|12682|12675|20262
1624391100000|2021-06-22 19:45:00|12681|12679|12699|12694|12706|12698|12681|12675|12144
1624391400000|2021-06-22 19:50:00|12695|12693|12695|12690|12701|12693|12681|12677|18425
1624391700000|2021-06-22 19:55:00|12697|12691|12683|12676|12700|12698|12678|12673|41262
1624455000000|2021-06-23 13:30:00|12749|12690|12714|12681|12750|12725|12684|12664|24704
1624455300000|2021-06-23 13:35:00|12713|12683|12774|12760|12780|12775|12702|12681|28298
1624455600000|2021-06-23 13:40:00|12769|12759|12759|12737|12795|12780|12740|12729|15626
1624455900000|2021-06-23 13:45:00|12758|12736|12794|12787|12798|12787|12747|12736|17926
1624456200000|2021-06-23 13:50:00|12793|12786|12804|12785|12837|12822|12793|12782|37787
1624456500000|2021-06-23 13:55:00|12803|12792|12812|12803|12825|12816|12800|12791|17141
1624456800000|2021-06-23 14:00:00|12813|12800|12805|12799|12817|12810|12787|12770|16845
1624457100000|2021-06-23 14:05:00|12807|12800|12818|12810|12824|12818|12805|12795|14088
1624457400000|2021-06-23 14:10:00|12820|12814|12840|12824|12841|12840|12818|12809|11099
1624457700000|2021-06-23 14:15:00|12833|12827|12827|12822|12839|12832|12821|12809|22610
1624458000000|2021-06-23 14:20:00|12826|12819|12840|12832|12848|12844|12826|12819|13262
1624458300000|2021-06-23 14:25:00|12843|12833|12786|12775|12848|12843|12778|12766|33121
1624458600000|2021-06-23 14:30:00|12785|12774|12783|12774|12823|12807|12782|12770|13476
1624458900000|2021-06-23 14:35:00|12784|12776|12774|12763|12800|12791|12774|12761|16465
1624459200000|2021-06-23 14:40:00|12775|12762|12748|12742|12782|12774|12745|12736|15965
1624459500000|2021-06-23 14:45:00|12746|12738|12722|12714|12754|12747|12721|12710|11973
1624459800000|2021-06-23 14:50:00|12724|12715|12736|12734|12737|12734|12712|12700|21914
1624460100000|2021-06-23 14:55:00|12737|12735|12742|12739|12763|12752|12724|12718|20201
1624460400000|2021-06-23 15:00:00|12741|12737|12680|12669|12749|12743|12678|12667|57991
1624460700000|2021-06-23 15:05:00|12682|12673|12677|12671|12686|12682|12660|12649|25649
1624461000000|2021-06-23 15:10:00|12678|12670|12681|12672|12683|12675|12649|12645|18104
1624461300000|2021-06-23 15:15:00|12682|12673|12686|12680|12697|12688|12677|12672|11200
1624461600000|2021-06-23 15:20:00|12685|12681|12666|12657|12694|12688|12664|12653|59941
1624461900000|2021-06-23 15:25:00|12665|12658|12662|12651|12667|12660|12656|12650|12696
1624462200000|2021-06-23 15:30:00|12661|12652|12639|12630|12661|12658|12634|12626|17842
1624462500000|2021-06-23 15:35:00|12636|12626|12652|12639|12655|12650|12634|12626|9758
1624462800000|2021-06-23 15:40:00|12649|12635|12619|12612|12649|12635|12614|12606|19724
1624463100000|2021-06-23 15:45:00|12615|12615|12605|12597|12619|12615|12598|12590|16966
1624463400000|2021-06-23 15:50:00|12604|12600|12612|12606|12624|12612|12602|12597|11759
1624463700000|2021-06-23 15:55:00|12609|12604|12585|12576|12612|12604|12580|12576|22369
1624464000000|2021-06-23 16:00:00|12584|12575|12608|12598|12608|12602|12583|12575|4931
1624464300000|2021-06-23 16:05:00|12605|12596|12606|12600|12610|12605|12594|12592|7658
1624464600000|2021-06-23 16:10:00|12604|12601|12605|12597|12610|12604|12601|12592|6992
1624464900000|2021-06-23 16:15:00|12604|12598|12596|12590|12607|12603|12591|12581|14586
1624465200000|2021-06-23 16:20:00|12597|12591|12587|12581|12603|12597|12585|12580|11863
1624465500000|2021-06-23 16:25:00|12589|12582|12606|12602|12606|12602|12589|12580|5780
1624465800000|2021-06-23 16:30:00|12605|12600|12566|12558|12605|12600|12562|12557|22462
1624466100000|2021-06-23 16:35:00|12565|12557|12544|12537|12583|12577|12543|12537|23016
1624466400000|2021-06-23 16:40:00|12543|12539|12579|12568|12579|12570|12503|12495|69142
1624466700000|2021-06-23 16:45:00|12577|12567|12572|12565|12598|12587|12564|12555|22399
1624467000000|2021-06-23 16:50:00|12571|12568|12591|12585|12592|12585|12571|12565|10799
1624467300000|2021-06-23 16:55:00|12590|12582|12605|12600|12613|12608|12584|12577|15493
1624467600000|2021-06-23 17:00:00|12610|12601|12603|12596|12613|12608|12594|12589|21396
1624467900000|2021-06-23 17:05:00|12606|12599|12615|12610|12630|12623|12604|12599|14418
1624468200000|2021-06-23 17:10:00|12612|12606|12627|12621|12639|12631|12610|12597|29073
1624468500000|2021-06-23 17:15:00|12626|12618|12620|12614|12629|12622|12617|12609|6199
1624468800000|2021-06-23 17:20:00|12619|12616|12636|12629|12638|12632|12616|12616|2619
1624469100000|2021-06-23 17:25:00|12634|12630|12633|12627|12645|12641|12626|12621|19427
1624469400000|2021-06-23 17:30:00|12632|12629|12660|12653|12664|12658|12626|12621|17107
1624469700000|2021-06-23 17:35:00|12659|12656|12652|12644|12662|12660|12642|12635|23626
1624470000000|2021-06-23 17:40:00|12653|12648|12650|12644|12658|12652|12649|12643|14037
1624470300000|2021-06-23 17:45:00|12647|12645|12635|12630|12650|12645|12627|12622|9588
1624470600000|2021-06-23 17:50:00|12634|12629|12638|12633|12640|12637|12625|12622|6910
1624470900000|2021-06-23 17:55:00|12639|12634|12641|12630|12644|12639|12629|12622|10948
1624471200000|2021-06-23 18:00:00|12640|12632|12625|12619|12649|12645|12622|12616|8793
1624471500000|2021-06-23 18:05:00|12629|12620|12641|12636|12648|12644|12628|12620|7168
1624471800000|2021-06-23 18:10:00|12642|12638|12649|12646|12657|12648|12640|12636|9001
1624472100000|2021-06-23 18:15:00|12648|12644|12640|12635|12648|12644|12635|12630|4312
1624472400000|2021-06-23 18:20:00|12639|12630|12636|12630|12641|12636|12633|12630|2171
1624472700000|2021-06-23 18:25:00|12637|12631|12633|12630|12641|12635|12630|12626|4250
1624473000000|2021-06-23 18:30:00|12631|12629|12631|12625|12635|12629|12618|12608|10367
1624473300000|2021-06-23 18:35:00|12635|12626|12616|12613|12635|12629|12612|12604|17610
1624473600000|2021-06-23 18:40:00|12620|12615|12599|12595|12624|12620|12599|12593|5600
1624473900000|2021-06-23 18:45:00|12600|12596|12605|12598|12607|12603|12595|12589|13415
1624474200000|2021-06-23 18:50:00|12606|12599|12629|12624|12630|12624|12606|12599|15091
1624474500000|2021-06-23 18:55:00|12628|12623|12624|12620|12640|12635|12624|12618|5719
1624474800000|2021-06-23 19:00:00|12628|12623|12624|12618|12639|12633|12624|12615|3874
1624475100000|2021-06-23 19:05:00|12625|12619|12614|12610|12627|12623|12614|12605|7407
1624475400000|2021-06-23 19:10:00|12616|12611|12607|12603|12620|12615|12605|12600|8198
1624475700000|2021-06-23 19:15:00|12610|12604|12611|12608|12611|12608|12601|12597|7645
1624476000000|2021-06-23 19:20:00|12613|12609|12603|12598|12613|12611|12599|12595|15119
1624476300000|2021-06-23 19:25:00|12604|12599|12618|12613|12619|12614|12601|12598|6368
1624476600000|2021-06-23 19:30:00|12619|12614|12624|12618|12642|12632|12616|12613|12677
1624476900000|2021-06-23 19:35:00|12623|12619|12631|12625|12637|12632|12618|12614|7973
1624477200000|2021-06-23 19:40:00|12630|12626|12629|12625|12639|12635|12624|12620|13035
1624477500000|2021-06-23 19:45:00|12627|12624|12612|12608|12630|12626|12611|12607|18739
1624477800000|2021-06-23 19:50:00|12611|12607|12594|12593|12615|12609|12587|12586|65971
1624478100000|2021-06-23 19:55:00|12595|12594|12596|12591|12600|12598|12589|12587|52732
1624541400000|2021-06-24 13:30:00|12690|12660|12763|12751|12770|12759|12663|12651|48176
1624541700000|2021-06-24 13:35:00|12760|12747|12653|12633|12765|12749|12649|12632|47231
1624542000000|2021-06-24 13:40:00|12652|12634|12603|12597|12679|12673|12599|12586|51038
1624542300000|2021-06-24 13:45:00|12604|12588|12629|12620|12645|12633|12603|12588|31161
1624542600000|2021-06-24 13:50:00|12632|12621|12602|12591|12641|12626|12585|12577|29291
1624542900000|2021-06-24 13:55:00|12600|12596|12571|12560|12604|12596|12554|12550|22210
1624543200000|2021-06-24 14:00:00|12570|12561|12609|12594|12611|12594|12565|12560|26481
1624543500000|2021-06-24 14:05:00|12608|12596|12556|12547|12608|12598|12552|12545|16239
1624543800000|2021-06-24 14:10:00|12560|12548|12563|12554|12576|12567|12546|12541|16407
1624544100000|2021-06-24 14:15:00|12562|12553|12550|12545|12567|12560|12546|12539|12352
1624544400000|2021-06-24 14:20:00|12551|12546|12529|12523|12555|12549|12521|12515|22563
1624544700000|2021-06-24 14:25:00|12528|12524|12540|12530|12547|12538|12527|12523|21798
1624545000000|2021-06-24 14:30:00|12536|12531|12560|12552|12562|12558|12533|12529|16808
1624545300000|2021-06-24 14:35:00|12558|12550|12551|12542|12558|12550|12537|12529|10339
1624545600000|2021-06-24 14:40:00|12555|12545|12540|12535|12580|12573|12535|12528|13663
1624545900000|2021-06-24 14:45:00|12535|12531|12546|12538|12547|12543|12532|12531|20291
1624546200000|2021-06-24 14:50:00|12547|12540|12544|12536|12562|12555|12541|12534|7398
1624546500000|2021-06-24 14:55:00|12542|12534|12536|12530|12544|12540|12529|12525|15853
1624546800000|2021-06-24 15:00:00|12538|12532|12513|12509|12544|12540|12506|12500|25858
1624547100000|2021-06-24 15:05:00|12511|12504|12525|12519|12528|12519|12504|12501|14802
1624547400000|2021-06-24 15:10:00|12524|12520|12544|12537|12549|12540|12523|12519|12626
1624547700000|2021-06-24 15:15:00|12540|12535|12573|12569|12573|12569|12539|12535|14809
1624548000000|2021-06-24 15:20:00|12575|12571|12579|12572|12581|12576|12570|12567|12471
1624548300000|2021-06-24 15:25:00|12576|12574|12580|12575|12588|12584|12572|12564|8227
1624548600000|2021-06-24 15:30:00|12577|12573|12565|12560|12583|12578|12565|12558|7667
1624548900000|2021-06-24 15:35:00|12564|12559|12551|12545|12565|12559|12539|12532|16986
1624549200000|2021-06-24 15:40:00|12550|12541|12547|12540|12557|12549|12542|12532|5965
1624549500000|2021-06-24 15:45:00|12544|12539|12530|12525|12547|12539|12529|12523|8434
1624549800000|2021-06-24 15:50:00|12531|12524|12534|12527|12545|12541|12529|12524|19230
1624550100000|2021-06-24 15:55:00|12533|12528|12525|12519|12534|12529|12511|12506|35267
1624550400000|2021-06-24 16:00:00|12527|12520|12538|12532|12539|12532|12521|12515|9148
1624550700000|2021-06-24 16:05:00|12542|12533|12535|12529|12545|12537|12527|12522|3816
1624551000000|2021-06-24 16:10:00|12534|12530|12532|12528|12535|12530|12528|12519|3307
1624551300000|2021-06-24 16:15:00|12531|12529|12526|12521|12535|12531|12524|12519|8855
1624551600000|2021-06-24 16:20:00|12525|12520|12509|12505|12525|12520|12506|12505|10479
1624551900000|2021-06-24 16:25:00|12508|12506|12521|12517|12524|12519|12505|12503|13646
1624552200000|2021-06-24 16:30:00|12522|12518|12510|12506|12524|12520|12505|12502|11668
1624552500000|2021-06-24 16:35:00|12509|12507|12509|12506|12523|12517|12500|12497|28703
1624552800000|2021-06-24 16:40:00|12510|12505|12524|12520|12527|12524|12510|12505|15744
1624553100000|2021-06-24 16:45:00|12523|12517|12529|12524|12538|12532|12520|12517|18312
1624553400000|2021-06-24 16:50:00|12531|12525|12507|12503|12531|12527|12505|12502|10900
1624553700000|2021-06-24 16:55:00|12506|12505|12483|12480|12508|12506|12478|12475|84030
1624554000000|2021-06-24 17:00:00|12484|12482|12489|12484|12490|12487|12476|12473|11660
1624554300000|2021-06-24 17:05:00|12490|12485|12482|12478|12497|12488|12480|12478|6120
1624554600000|2021-06-24 17:10:00|12483|12479|12474|12467|12486|12480|12469|12467|13954
1624554900000|2021-06-24 17:15:00|12473|12468|12451|12444|12475|12470|12444|12442|27957
1624555200000|2021-06-24 17:20:00|12450|12443|12438|12437|12457|12449|12431|12426|12330
1624555500000|2021-06-24 17:25:00|12439|12438|12457|12451|12464|12457|12439|12435|14772
1624555800000|2021-06-24 17:30:00|12456|12450|12447|12440|12465|12461|12442|12440|28439
1624556100000|2021-06-24 17:35:00|12445|12442|12462|12455|12465|12459|12435|12431|5291
1624556400000|2021-06-24 17:40:00|12461|12451|12445|12440|12461|12453|12444|12440|10242
1624556700000|2021-06-24 17:45:00|12446|12441|12464|12451|12476|12470|12445|12438|15884
1624557000000|2021-06-24 17:50:00|12463|12452|12451|12446|12465|12460|12434|12430|21529
1624557300000|2021-06-24 17:55:00|12450|12445|12479|12473|12480|12473|12446|12443|10935
1624557600000|2021-06-24 18:00:00|12480|12474|12495|12491|12495|12491|12480|12474|14750
1624557900000|2021-06-24 18:05:00|12494|12492|12487|12481|12500|12496|12487|12478|18218
1624558200000|2021-06-24 18:10:00|12488|12483|12477|12472|12488|12484|12477|12471|20838
1624558500000|2021-06-24 18:15:00|12475|12471|12474|12469|12483|12477|12464|12459|15921
1624558800000|2021-06-24 18:20:00|12473|12470|12469|12466|12483|12476|12467|12460|20253
1624559100000|2021-06-24 18:25:00|12467|12462|12459|12456|12475|12466|12456|12453|24466
1624559400000|2021-06-24 18:30:00|12464|12457|12477|12474|12485|12481|12463|12457|19703
1624559700000|2021-06-24 18:35:00|12478|12475|12467|12463|12478|12475|12462|12456|12145
1624560000000|2021-06-24 18:40:00|12466|12459|12487|12481|12487|12481|12455|12451|25794
1624560300000|2021-06-24 18:45:00|12486|12478|12476|12470|12491|12485|12473|12464|16777
1624560600000|2021-06-24 18:50:00|12478|12471|12485|12480|12485|12480|12468|12462|45774
1624560900000|2021-06-24 18:55:00|12484|12476|12498|12494|12498|12496|12478|12473|6420
1624561200000|2021-06-24 19:00:00|12500|12495|12490|12488|12502|12500|12490|12485|17114
1624561500000|2021-06-24 19:05:00|12489|12487|12497|12494|12499|12497|12489|12484|11831
1624561800000|2021-06-24 19:10:00|12496|12490|12489|12483|12500|12495|12479|12475|29891
1624562100000|2021-06-24 19:15:00|12490|12486|12495|12489|12500|12496|12489|12484|14803
1624562400000|2021-06-24 19:20:00|12493|12490|12478|12473|12500|12496|12475|12472|13838
1624562700000|2021-06-24 19:25:00|12477|12474|12467|12463|12487|12481|12463|12460|40242
1624563000000|2021-06-24 19:30:00|12466|12464|12460|12456|12470|12466|12455|12451|22065
1624563300000|2021-06-24 19:35:00|12461|12457|12450|12447|12462|12459|12436|12432|37649
1624563600000|2021-06-24 19:40:00|12453|12448|12434|12430|12453|12450|12427|12426|34675
1624563900000|2021-06-24 19:45:00|12435|12431|12424|12421|12439|12435|12423|12421|30918
1624564200000|2021-06-24 19:50:00|12425|12423|12434|12429|12444|12435|12423|12421|82118
1624564500000|2021-06-24 19:55:00|12435|12434|12417|12414|12436|12434|12413|12412|96130
1624627800000|2021-06-25 13:30:00|12453|12414|12366|12357|12453|12446|12366|12355|75453
1624628100000|2021-06-25 13:35:00|12365|12350|12387|12375|12414|12395|12358|12350|36857
1624628400000|2021-06-25 13:40:00|12388|12376|12434|12429|12453|12448|12388|12376|50443
1624628700000|2021-06-25 13:45:00|12433|12422|12403|12395|12448|12440|12394|12387|39985
1624629000000|2021-06-25 13:50:00|12402|12398|12388|12380|12418|12409|12388|12380|12182
1624629300000|2021-06-25 13:55:00|12387|12376|12374|12364|12398|12387|12365|12361|20739
1624629600000|2021-06-25 14:00:00|12375|12365|12360|12354|12380|12371|12324|12322|50210
1624629900000|2021-06-25 14:05:00|12359|12353|12411|12402|12413|12408|12358|12353|21665
1624630200000|2021-06-25 14:10:00|12415|12406|12459|12453|12472|12461|12410|12405|26277
1624630500000|2021-06-25 14:15:00|12460|12450|12480|12470|12490|12485|12460|12450|29540
1624630800000|2021-06-25 14:20:00|12481|12472|12440|12433|12510|12502|12440|12432|19552
1624631100000|2021-06-25 14:25:00|12438|12432|12443|12433|12458|12450|12431|12422|18514
1624631400000|2021-06-25 14:30:00|12444|12434|12437|12429|12450|12442|12436|12427|6986
1624631700000|2021-06-25 14:35:00|12432|12425|12447|12437|12450|12440|12423|12416|12434
1624632000000|2021-06-25 14:40:00|12439|12439|12428|12419|12447|12439|12418|12413|13175
1624632300000|2021-06-25 14:45:00|12427|12418|12414|12411|12427|12421|12412|12401|17472
1624632600000|2021-06-25 14:50:00|12415|12412|12400|12391|12425|12416|12395|12383|31556
1624632900000|2021-06-25 14:55:00|12398|12387|12387|12383|12416|12407|12387|12383|17701
1624633200000|2021-06-25 15:00:00|12385|12382|12399|12394|12400|12395|12385|12380|7733
1624633500000|2021-06-25 15:05:00|12400|12396|12403|12395|12411|12401|12393|12386|3700
1624633800000|2021-06-25 15:10:00|12404|12397|12409|12403|12419|12415|12403|12394|10818
1624634100000|2021-06-25 15:15:00|12412|12404|12432|12424|12435|12430|12408|12404|14936
1624634400000|2021-06-25 15:20:00|12425|12420|12430|12423|12435|12426|12423|12416|4201
1624634700000|2021-06-25 15:25:00|12435|12424|12428|12424|12438|12433|12427|12424|6380
1624635000000|2021-06-25 15:30:00|12427|12421|12407|12401|12427|12421|12407|12401|3991
1624635300000|2021-06-25 15:35:00|12403|12400|12400|12395|12410|12402|12393|12388|6730
1624635600000|2021-06-25 15:40:00|12403|12391|12400|12395|12404|12397|12389|12384|7330
1624635900000|2021-06-25 15:45:00|12398|12394|12402|12397|12408|12402|12397|12391|8482
1624636200000|2021-06-25 15:50:00|12405|12398|12400|12396|12405|12401|12393|12391|3254
1624636500000|2021-06-25 15:55:00|12402|12395|12396|12390|12402|12395|12390|12387|4783
1624636800000|2021-06-25 16:00:00|12395|12387|12402|12397|12402|12398|12390|12385|3757
1624637100000|2021-06-25 16:05:00|12401|12395|12439|12432|12439|12432|12399|12393|3258
1624637400000|2021-06-25 16:10:00|12437|12433|12441|12436|12441|12437|12428|12423|10746
1624637700000|2021-06-25 16:15:00|12446|12437|12454|12449|12455|12449|12433|12431|12670
1624638000000|2021-06-25 16:20:00|12455|12450|12448|12441|12455|12450|12442|12437|6461
1624638300000|2021-06-25 16:25:00|12447|12440|12427|12422|12447|12440|12422|12419|10208
1624638600000|2021-06-25 16:30:00|12426|12420|12440|12433|12447|12436|12416|12409|4737
1624638900000|2021-06-25 16:35:00|12439|12429|12475|12467|12475|12467|12435|12429|16001
1624639200000|2021-06-25 16:40:00|12474|12468|12474|12469|12495|12487|12474|12468|14051
1624639500000|2021-06-25 16:45:00|12475|12471|12470|12465|12480|12474|12466|12463|8433
1624639800000|2021-06-25 16:50:00|12474|12466|12461|12453|12479|12475|12459|12451|3973
1624640100000|2021-06-25 16:55:00|12459|12451|12466|12459|12469|12463|12455|12446|5217
1624640400000|2021-06-25 17:00:00|12461|12458|12462|12457|12467|12458|12457|12448|7027
1624640700000|2021-06-25 17:05:00|12461|12455|12456|12451|12461|12457|12454|12451|2128
1624641000000|2021-06-25 17:10:00|12455|12448|12447|12441|12455|12448|12444|12432|3050
1624641300000|2021-06-25 17:15:00|12446|12437|12449|12445|12451|12450|12442|12436|2992
1624641600000|2021-06-25 17:20:00|12451|12446|12446|12441|12455|12450|12440|12438|5355
1624641900000|2021-06-25 17:25:00|12445|12444|12468|12462|12468|12465|12445|12441|8791
1624642200000|2021-06-25 17:30:00|12467|12460|12466|12460|12467|12462|12451|12446|4566
1624642500000|2021-06-25 17:35:00|12462|12456|12449|12443|12462|12456|12442|12438|9042
1624642800000|2021-06-25 17:40:00|12446|12439|12455|12447|12455|12448|12443|12435|1700
1624643100000|2021-06-25 17:45:00|12454|12448|12449|12441|12464|12460|12445|12440|23224
1624643400000|2021-06-25 17:50:00|12451|12444|12462|12456|12462|12456|12449|12444|5010
1624643700000|2021-06-25 17:55:00|12460|12457|12462|12456|12467|12464|12459|12456|10951
1624644000000|2021-06-25 18:00:00|12464|12455|12462|12458|12464|12462|12453|12450|5902
1624644300000|2021-06-25 18:05:00|12463|12459|12467|12462|12472|12466|12461|12459|5705
1624644600000|2021-06-25 18:10:00|12469|12463|12467|12462|12473|12467|12464|12460|11577
1624644900000|2021-06-25 18:15:00|12468|12465|12470|12466|12480|12476|12468|12462|10530
1624645200000|2021-06-25 18:20:00|12471|12469|12482|12479|12482|12480|12469|12466|3334
1624645500000|2021-06-25 18:25:00|12483|12480|12474|12468|12493|12488|12474|12465|16305
1624645800000|2021-06-25 18:30:00|12473|12469|12468|12460|12480|12475|12463|12460|5182
1624646100000|2021-06-25 18:35:00|12466|12461|12469|12463|12471|12464|12461|12455|3600
1624646400000|2021-06-25 18:40:00|12468|12464|12469|12465|12477|12472|12467|12463|3405
1624646700000|2021-06-25 18:45:00|12468|12463|12461|12457|12480|12475|12461|12453|5782
1624647000000|2021-06-25 18:50:00|12459|12454|12453|12443|12464|12462|12446|12441|24859
1624647300000|2021-06-25 18:55:00|12450|12445|12457|12450|12469|12460|12446|12441|16077
1624647600000|2021-06-25 19:00:00|12460|12451|12464|12455|12469|12466|12456|12451|8017
1624647900000|2021-06-25 19:05:00|12463|12456|12468|12461|12484|12478|12463|12456|33968
1624648200000|2021-06-25 19:10:00|12464|12462|12475|12469|12482|12479|12463|12461|19384
1624648500000|2021-06-25 19:15:00|12474|12470|12487|12479|12495|12490|12471|12468|17286
1624648800000|2021-06-25 19:20:00|12486|12475|12465|12461|12486|12475|12456|12450|14112
1624649100000|2021-06-25 19:25:00|12466|12463|12466|12462|12472|12469|12459|12455|23884
1624649400000|2021-06-25 19:30:00|12468|12463|12470|12467|12474|12469|12456|12454|30445
1624649700000|2021-06-25 19:35:00|12468|12466|12445|12442|12468|12466|12445|12442|21472
1624650000000|2021-06-25 19:40:00|12444|12443|12430|12427|12451|12447|12430|12427|24561
1624650300000|2021-06-25 19:45:00|12429|12425|12447|12442|12448|12443|12425|12422|32288
1624650600000|2021-06-25 19:50:00|12443|12441|12388|12382|12443|12441|12382|12375|116060
1624650900000|2021-06-25 19:55:00|12387|12381|12410|12405|12420|12416|12379|12378|64287
1624887000000|2021-06-28 13:30:00|12407|12380|12330|12311|12407|12380|12287|12280|81362
1624887300000|2021-06-28 13:35:00|12326|12309|12189|12180|12326|12309|12183|12175|79146
1624887600000|2021-06-28 13:40:00|12188|12184|12138|12130|12200|12189|12114|12110|124712
1624887900000|2021-06-28 13:45:00|12134|12129|12132|12123|12139|12133|12094|12085|98714
1624888200000|2021-06-28 13:50:00|12133|12124|12186|12176|12194|12188|12111|12104|68263
1624888500000|2021-06-28 13:55:00|12184|12182|12187|12174|12211|12200|12168|12164|37981
1624888800000|2021-06-28 14:00:00|12186|12170|12131|12125|12186|12170|12130|12116|51765
1624889100000|2021-06-28 14:05:00|12130|12126|12123|12116|12145|12130|12111|12104|22975
1624889400000|2021-06-28 14:10:00|12124|12115|12110|12096|12128|12123|12091|12085|48066
1624889700000|2021-06-28 14:15:00|12109|12097|12104|12097|12126|12119|12101|12090|37752
1624890000000|2021-06-28 14:20:00|12103|12095|12079|12074|12107|12100|12071|12068|40958
1624890300000|2021-06-28 14:25:00|12077|12071|12074|12069|12103|12100|12068|12061|27696
1624890600000|2021-06-28 14:30:00|12078|12070|12066|12056|12078|12070|12048|12040|50958
1624890900000|2021-06-28 14:35:00|12064|12052|12047|12039|12066|12056|12036|12028|36026
1624891200000|2021-06-28 14:40:00|12046|12040|12011|12008|12048|12041|11999|11995|95918
1624891500000|2021-06-28 14:45:00|12010|12005|12033|12027|12041|12036|12005|12002|26909
1624891800000|2021-06-28 14:50:00|12034|12030|12041|12037|12065|12060|12032|12026|34513
1624892100000|2021-06-28 14:55:00|12039|12038|12081|12075|12084|12080|12035|12027|43761
1624892400000|2021-06-28 15:00:00|12080|12074|12087|12082|12100|12094|12062|12056|51180
1624892700000|2021-06-28 15:05:00|12085|12081|12103|12100|12128|12120|12082|12081|36227
1624893000000|2021-06-28 15:10:00|12102|12098|12117|12115|12123|12117|12093|12087|30897
1624893300000|2021-06-28 15:15:00|12115|12114|12089|12084|12119|12118|12076|12071|22822
1624893600000|2021-06-28 15:20:00|12087|12085|12100|12097|12100|12097|12085|12080|34751
1624893900000|2021-06-28 15:25:00|12104|12098|12112|12107|12135|12129|12104|12098|13273
1624894200000|2021-06-28 15:30:00|12111|12108|12105|12100|12120|12112|12100|12090|19859
1624894500000|2021-06-28 15:35:00|12104|12097|12088|12080|12104|12097|12069|12057|53383
1624894800000|2021-06-28 15:40:00|12087|12075|12063|12058|12097|12096|12057|12051|60399
1624895100000|2021-06-28 15:45:00|12064|12060|12045|12040|12064|12060|12038|12035|38518
1624895400000|2021-06-28 15:50:00|12044|12036|12033|12028|12048|12046|12024|12020|30781
1624895700000|2021-06-28 15:55:00|12035|12029|12039|12036|12059|12055|12029|12026|27949
1624896000000|2021-06-28 16:00:00|12038|12035|12049|12044|12054|12046|12014|12010|24419
1624896300000|2021-06-28 16:05:00|12047|12045|12047|12040|12057|12052|12029|12024|21530
1624896600000|2021-06-28 16:10:00|12046|12041|12059|12054|12059|12054|12030|12023|20041
1624896900000|2021-06-28 16:15:00|12057|12055|12066|12060|12081|12077|12052|12046|29858
1624897200000|2021-06-28 16:20:00|12065|12059|12068|12062|12074|12068|12046|12039|19741
1624897500000|2021-06-28 16:25:00|12066|12061|12043|12037|12066|12064|12036|12031|16684
1624897800000|2021-06-28 16:30:00|12044|12038|12074|12068|12080|12072|12041|12031|35743
1624898100000|2021-06-28 16:35:00|12071|12066|12055|12052|12079|12068|12050|12047|18629
1624898400000|2021-06-28 16:40:00|12058|12053|12065|12059|12067|12061|12055|12052|13386
1624898700000|2021-06-28 16:45:00|12067|12060|12068|12066|12076|12073|12055|12054|44328
1624899000000|2021-06-28 16:50:00|12067|12064|12051|12048|12069|12065|12051|12046|19347
1624899300000|2021-06-28 16:55:00|12050|12046|12067|12058|12075|12071|12037|12031|60543
1624899600000|2021-06-28 17:00:00|12066|12059|12032|12026|12066|12064|12028|12025|21341
1624899900000|2021-06-28 17:05:00|12031|12027|12037|12033|12041|12036|12024|12020|11909
1624900200000|2021-06-28 17:10:00|12036|12031|12016|12012|12037|12032|12016|12012|33587
1624900500000|2021-06-28 17:15:00|12013|12011|12024|12019|12028|12023|12002|12000|39395
1624900800000|2021-06-28 17:20:00|12027|12021|12005|12001|12030|12023|12002|12000|29776
1624901100000|2021-06-28 17:25:00|12004|12004|12003|11997|12005|12004|11982|11980|114699
1624901400000|2021-06-28 17:30:00|12002|11995|11999|11995|12004|12000|11987|11983|20678
1624901700000|2021-06-28 17:35:00|12000|11996|12005|12000|12019|12010|12000|11996|25868
1624902000000|2021-06-28 17:40:00|12004|11998|11986|11981|12004|11998|11982|11980|37623
1624902300000|2021-06-28 17:45:00|11988|11984|12018|12010|12020|12013|11986|11981|18313
1624902600000|2021-06-28 17:50:00|12017|12011|12011|12008|12031|12023|12010|12003|17628
1624902900000|2021-06-28 17:55:00|12010|12005|12005|12001|12011|12007|12000|11995|16140
1624903200000|2021-06-28 18:00:00|12004|12000|12023|12018|12030|12023|12004|12000|22967
1624903500000|2021-06-28 18:05:00|12022|12017|12011|12006|12029|12024|12011|12006|17805
1624903800000|2021-06-28 18:10:00|12014|12007|12004|11997|12014|12010|11999|11995|15968
1624904100000|2021-06-28 18:15:00|12003|11998|12013|12007|12025|12015|11993|11990|19995
1624904400000|2021-06-28 18:20:00|12014|12008|12022|12018|12022|12018|12009|12004|10065
1624904700000|2021-06-28 18:25:00|12021|12017|12015|12007|12025|12023|12007|12001|17863
1624905000000|2021-06-28 18:30:00|12016|12010|12019|12013|12025|12020|12013|12007|9920
1624905300000|2021-06-28 18:35:00|12018|12012|12005|11999|12021|12016|11997|11995|29334
1624905600000|2021-06-28 18:40:00|12004|12000|12022|12015|12024|12019|11998|11995|25270
1624905900000|2021-06-28 18:45:00|12025|12016|12039|12035|12040|12035|12020|12015|19450
1624906200000|2021-06-28 18:50:00|12040|12036|12023|12018|12044|12036|12021|12015|17418
1624906500000|2021-06-28 18:55:00|12024|12019|12032|12026|12040|12032|12021|12013|22980
1624906800000|2021-06-28 19:00:00|12033|12027|12044|12037|12050|12044|12032|12026|16215
1624907100000|2021-06-28 19:05:00|12048|12043|12042|12036|12055|12051|12037|12030|19950
1624907400000|2021-06-28 19:10:00|12043|12038|12039|12035|12043|12040|12025|12021|21071
1624907700000|2021-06-28 19:15:00|12040|12038|12048|12045|12054|12050|12037|12035|24967
1624908000000|2021-06-28 19:20:00|12047|12042|12046|12041|12054|12050|12037|12033|27523
1624908300000|2021-06-28 19:25:00|12045|12040|12067|12060|12071|12065|12040|12036|35930
1624908600000|2021-06-28 19:30:00|12066|12066|12046|12043|12074|12069|12036|12030|16616
1624908900000|2021-06-28 19:35:00|12045|12044|12044|12038|12053|12050|12026|12023|37026
1624909200000|2021-06-28 19:40:00|12048|12038|12053|12047|12061|12052|12045|12038|4464
1624909500000|2021-06-28 19:45:00|12052|12046|12056|12051|12059|12052|12044|12036|4658
1624909800000|2021-06-28 19:50:00|12054|12046|12085|12078|12090|12083|12052|12039|12213
1624910100000|2021-06-28 19:55:00|12080|12074|12079|12075|12084|12080|12059|12053|24820
1624973400000|2021-06-29 13:30:00|12165|12085|12165|12129|12175|12163|12092|12080|72623
1624973700000|2021-06-29 13:35:00|12164|12132|12140|12124|12193|12181|12115|12102|46379
1624974000000|2021-06-29 13:40:00|12139|12123|12165|12158|12166|12160|12096|12078|265953
1624974300000|2021-06-29 13:45:00|12166|12160|12169|12156|12185|12176|12141|12133|124775
1624974600000|2021-06-29 13:50:00|12168|12163|12170|12160|12200|12198|12166|12150|97427
1624974900000|2021-06-29 13:55:00|12168|12161|12198|12189|12200|12196|12160|12154|62590
1624975200000|2021-06-29 14:00:00|12200|12190|12258|12252|12270|12261|12191|12182|73895
1624975500000|2021-06-29 14:05:00|12257|12251|12196|12187|12257|12252|12192|12187|24055
1624975800000|2021-06-29 14:10:00|12195|12185|12158|12153|12197|12188|12158|12153|39888
1624976100000|2021-06-29 14:15:00|12157|12155|12160|12151|12180|12166|12125|12120|52089
1624976400000|2021-06-29 14:20:00|12159|12152|12165|12156|12174|12164|12146|12140|24879
1624976700000|2021-06-29 14:25:00|12169|12157|12189|12179|12201|12196|12169|12157|18563
1624977000000|2021-06-29 14:30:00|12190|12184|12239|12228|12244|12238|12190|12184|23354
1624977300000|2021-06-29 14:35:00|12236|12227|12201|12192|12241|12231|12184|12175|22449
1624977600000|2021-06-29 14:40:00|12199|12195|12197|12189|12211|12200|12187|12180|16007
1624977900000|2021-06-29 14:45:00|12194|12187|12196|12189|12202|12191|12184|12180|8971
1624978200000|2021-06-29 14:50:00|12194|12184|12208|12202|12212|12204|12194|12183|15144
1624978500000|2021-06-29 14:55:00|12207|12201|12214|12206|12237|12234|12204|12200|18258
1624978800000|2021-06-29 15:00:00|12215|12207|12223|12218|12237|12230|12204|12200|14452
1624979100000|2021-06-29 15:05:00|12222|12214|12211|12201|12229|12225|12207|12201|9526
1624979400000|2021-06-29 15:10:00|12205|12202|12222|12211|12229|12226|12204|12200|9713
1624979700000|2021-06-29 15:15:00|12223|12213|12244|12239|12248|12240|12223|12213|11293
1624980000000|2021-06-29 15:20:00|12243|12240|12239|12231|12245|12240|12226|12220|7700
1624980300000|2021-06-29 15:25:00|12240|12232|12235|12230|12254|12251|12231|12225|16401
1624980600000|2021-06-29 15:30:00|12239|12232|12246|12236|12257|12250|12238|12230|13433
1624980900000|2021-06-29 15:35:00|12245|12238|12243|12236|12251|12246|12231|12228|15732
1624981200000|2021-06-29 15:40:00|12242|12237|12250|12246|12254|12249|12234|12227|21045
1624981500000|2021-06-29 15:45:00|12251|12249|12245|12236|12274|12270|12243|12236|39315
1624981800000|2021-06-29 15:50:00|12240|12237|12253|12240|12259|12249|12238|12230|17679
1624982100000|2021-06-29 15:55:00|12252|12243|12237|12230|12257|12253|12235|12230|26789
1624982400000|2021-06-29 16:00:00|12238|12231|12253|12247|12257|12250|12237|12230|11694
1624982700000|2021-06-29 16:05:00|12257|12250|12245|12242|12261|12256|12245|12239|7423
1624983000000|2021-06-29 16:10:00|12243|12240|12250|12242|12253|12251|12236|12227|22866
1624983300000|2021-06-29 16:15:00|12248|12243|12250|12245|12268|12264|12236|12229|17863
1624983600000|2021-06-29 16:20:00|12249|12243|12248|12243|12250|12243|12235|12226|15674
1624983900000|2021-06-29 16:25:00|12250|12244|12243|12236|12253|12247|12236|12230|12399
1624984200000|2021-06-29 16:30:00|12240|12237|12232|12228|12248|12243|12232|12228|23797
1624984500000|2021-06-29 16:35:00|12236|12225|12262|12256|12268|12257|12220|12212|23786
1624984800000|2021-06-29 16:40:00|12261|12255|12271|12265|12271|12266|12255|12251|10700
1624985100000|2021-06-29 16:45:00|12272|12266|12278|12272|12282|12280|12263|12256|22715
1624985400000|2021-06-29 16:50:00|12277|12271|12258|12251|12278|12272|12256|12251|8745
1624985700000|2021-06-29 16:55:00|12257|12252|12265|12258|12272|12266|12256|12251|8253
1624986000000|2021-06-29 17:00:00|12263|12259|12271|12265|12275|12270|12261|12256|13062
1624986300000|2021-06-29 17:05:00|12270|12266|12280|12276|12280|12276|12270|12266|5912
1624986600000|2021-06-29 17:10:00|12279|12277|12266|12261|12280|12277|12263|12258|5905
1624986900000|2021-06-29 17:15:00|12265|12262|12250|12243|12269|12265|12247|12241|12383
1624987200000|2021-06-29 17:20:00|12254|12244|12260|12252|12268|12263|12252|12244|8256
1624987500000|2021-06-29 17:25:00|12258|12254|12259|12254|12260|12257|12253|12251|4921
1624987800000|2021-06-29 17:30:00|12260|12255|12257|12253|12268|12263|12247|12240|9902
1624988100000|2021-06-29 17:35:00|12256|12249|12256|12248|12260|12256|12245|12242|6916
1624988400000|2021-06-29 17:40:00|12255|12249|12270|12266|12270|12266|12254|12248|8265
1624988700000|2021-06-29 17:45:00|12272|12267|12278|12272|12280|12277|12272|12266|6659
1624989000000|2021-06-29 17:50:00|12276|12271|12269|12263|12276|12271|12259|12252|6326
1624989300000|2021-06-29 17:55:00|12266|12260|12273|12265|12276|12271|12264|12258|5113
1624989600000|2021-06-29 18:00:00|12274|12266|12263|12259|12274|12266|12251|12245|7071
1624989900000|2021-06-29 18:05:00|12264|12260|12260|12255|12270|12266|12260|12255|5391
1624990200000|2021-06-29 18:10:00|12258|12256|12254|12250|12266|12264|12247|12240|24848
1624990500000|2021-06-29 18:15:00|12255|12251|12250|12243|12258|12255|12248|12238|11477
1624990800000|2021-06-29 18:20:00|12247|12244|12254|12248|12264|12259|12247|12243|10237
1624991100000|2021-06-29 18:25:00|12255|12249|12248|12239|12256|12251|12245|12239|16341
1624991400000|2021-06-29 18:30:00|12249|12240|12245|12240|12251|12248|12241|12237|29344
1624991700000|2021-06-29 18:35:00|12246|12242|12218|12212|12246|12244|12218|12212|57533
1624992000000|2021-06-29 18:40:00|12219|12213|12213|12208|12220|12215|12209|12205|22984
1624992300000|2021-06-29 18:45:00|12212|12207|12214|12205|12214|12207|12195|12187|22945
1624992600000|2021-06-29 18:50:00|12210|12206|12200|12193|12210|12206|12192|12186|7575
1624992900000|2021-06-29 18:55:00|12199|12197|12214|12208|12214|12208|12194|12188|10377
1624993200000|2021-06-29 19:00:00|12213|12205|12212|12207|12224|12217|12205|12196|15026
1624993500000|2021-06-29 19:05:00|12214|12208|12200|12195|12222|12215|12198|12189|24078
1624993800000|2021-06-29 19:10:00|12202|12197|12211|12209|12217|12211|12200|12194|19574
1624994100000|2021-06-29 19:15:00|12210|12205|12206|12202|12224|12220|12206|12202|16431
1624994400000|2021-06-29 19:20:00|12205|12197|12208|12203|12211|12203|12193|12189|6198
1624994700000|2021-06-29 19:25:00|12207|12202|12206|12201|12210|12203|12202|12195|3346
1624995000000|2021-06-29 19:30:00|12204|12202|12206|12203|12215|12210|12198|12193|10832
1624995300000|2021-06-29 19:35:00|12205|12198|12196|12193|12206|12200|12191|12188|7667
1624995600000|2021-06-29 19:40:00|12194|12191|12185|12180|12196|12193|12174|12170|14343
1624995900000|2021-06-29 19:45:00|12187|12181|12173|12170|12187|12183|12169|12166|14825
1624996200000|2021-06-29 19:50:00|12174|12171|12173|12170|12179|12175|12161|12157|31486
1624996500000|2021-06-29 19:55:00|12172|12169|12165|12163|12174|12172|12154|12153|82161
1625059800000|2021-06-30 13:30:00|12379|12300|12277|12264|12379|12300|12255|12230|75887
1625060100000|2021-06-30 13:35:00|12282|12265|12359|12342|12359|12346|12280|12264|43506
1625060400000|2021-06-30 13:40:00|12360|12343|12360|12345|12388|12373|12307|12300|33925
1625060700000|2021-06-30 13:45:00|12359|12346|12343|12335|12359|12350|12312|12302|38599
1625061000000|2021-06-30 13:50:00|12342|12330|12407|12393|12408|12399|12328|12319|71012
1625061300000|2021-06-30 13:55:00|12405|12394|12394|12384|12405|12397|12378|12363|24130
1625061600000|2021-06-30 14:00:00|12398|12385|12450|12436|12450|12440|12397|12385|56874
1625061900000|2021-06-30 14:05:00|12451|12439|12480|12471|12489|12480|12449|12439|50350
1625062200000|2021-06-30 14:10:00|12479|12470|12469|12457|12519|12512|12464|12450|62785
1625062500000|2021-06-30 14:15:00|12466|12458|12496|12482|12515|12510|12464|12451|35990
1625062800000|2021-06-30 14:20:00|12495|12479|12480|12465|12496|12488|12449|12436|13512
1625063100000|2021-06-30 14:25:00|12479|12466|12469|12457|12481|12476|12446|12437|11615
1625063400000|2021-06-30 14:30:00|12470|12460|12455|12450|12474|12466|12448|12443|20338
1625063700000|2021-06-30 14:35:00|12454|12449|12414|12406|12463|12458|12406|12394|31965
1625064000000|2021-06-30 14:40:00|12410|12404|12400|12393|12410|12404|12371|12363|16637
1625064300000|2021-06-30 14:45:00|12399|12394|12443|12432|12452|12440|12399|12394|22440
1625064600000|2021-06-30 14:50:00|12442|12435|12426|12422|12454|12439|12423|12416|6168
1625064900000|2021-06-30 14:55:00|12424|12419|12405|12400|12434|12423|12403|12398|6125
1625065200000|2021-06-30 15:00:00|12406|12402|12410|12400|12416|12411|12389|12380|14241
1625065500000|2021-06-30 15:05:00|12414|12401|12387|12378|12416|12406|12383|12375|7223
1625065800000|2021-06-30 15:10:00|12384|12375|12370|12363|12387|12379|12370|12363|7444
1625066100000|2021-06-30 15:15:00|12369|12364|12355|12347|12372|12367|12352|12347|11011
1625066400000|2021-06-30 15:20:00|12354|12344|12371|12361|12380|12371|12339|12331|10581
1625066700000|2021-06-30 15:25:00|12368|12362|12349|12341|12371|12362|12349|12341|6046
1625067000000|2021-06-30 15:30:00|12350|12342|12359|12353|12362|12361|12338|12337|7992
1625067300000|2021-06-30 15:35:00|12358|12354|12373|12367|12373|12367|12351|12347|46151
1625067600000|2021-06-30 15:40:00|12371|12362|12349|12345|12371|12362|12349|12343|8561
1625067900000|2021-06-30 15:45:00|12353|12344|12341|12334|12353|12344|12339|12333|5783
1625068200000|2021-06-30 15:50:00|12340|12337|12341|12334|12341|12341|12330|12325|25717
1625068500000|2021-06-30 15:55:00|12339|12338|12331|12326|12341|12338|12323|12317|19088
1625068800000|2021-06-30 16:00:00|12329|12325|12331|12323|12336|12332|12315|12312|17901
1625069100000|2021-06-30 16:05:00|12330|12324|12332|12325|12343|12334|12325|12317|29860
1625069400000|2021-06-30 16:10:00|12330|12319|12324|12317|12335|12327|12313|12310|10042
1625069700000|2021-06-30 16:15:00|12317|12316|12326|12318|12333|12327|12316|12312|5973
1625070000000|2021-06-30 16:20:00|12327|12319|12318|12313|12327|12324|12318|12311|8736
1625070300000|2021-06-30 16:25:00|12319|12315|12303|12297|12319|12315|12298|12292|15093
1625070600000|2021-06-30 16:30:00|12298|12296|12290|12284|12303|12297|12284|12280|36656
1625070900000|2021-06-30 16:35:00|12289|12285|12275|12271|12293|12288|12270|12268|17264
1625071200000|2021-06-30 16:40:00|12274|12270|12271|12264|12277|12273|12254|12240|45132
1625071500000|2021-06-30 16:45:00|12273|12267|12256|12250|12274|12268|12256|12250|10784
1625071800000|2021-06-30 16:50:00|12257|12251|12264|12252|12265|12260|12250|12245|19324
1625072100000|2021-06-30 16:55:00|12263|12259|12261|12257|12265|12263|12247|12243|18952
1625072400000|2021-06-30 17:00:00|12260|12255|12254|12249|12261|12259|12250|12244|11102
1625072700000|2021-06-30 17:05:00|12249|12248|12243|12238|12254|12249|12234|12229|14599
1625073000000|2021-06-30 17:10:00|12240|12237|12232|12228|12240|12238|12229|12225|23332
1625073300000|2021-06-30 17:15:00|12231|12229|12232|12228|12235|12231|12229|12225|18411
1625073600000|2021-06-30 17:20:00|12230|12229|12225|12222|12236|12234|12221|12217|24428
1625073900000|2021-06-30 17:25:00|12228|12221|12223|12220|12228|12224|12222|12218|27562
1625074200000|2021-06-30 17:30:00|12224|12221|12218|12214|12228|12227|12215|12210|17518
1625074500000|2021-06-30 17:35:00|12217|12215|12239|12234|12242|12236|12216|12211|31845
1625074800000|2021-06-30 17:40:00|12238|12236|12224|12222|12243|12238|12223|12218|17233
1625075100000|2021-06-30 17:45:00|12225|12218|12229|12226|12235|12227|12222|12218|16454
1625075400000|2021-06-30 17:50:00|12228|12225|12226|12222|12234|12227|12222|12220|15723
1625075700000|2021-06-30 17:55:00|12225|12220|12230|12225|12230|12225|12218|12216|20665
1625076000000|2021-06-30 18:00:00|12228|12226|12227|12223|12232|12230|12218|12215|16059
1625076300000|2021-06-30 18:05:00|12226|12225|12237|12229|12259|12250|12226|12219|27106
1625076600000|2021-06-30 18:10:00|12231|12230|12233|12230|12234|12233|12227|12224|23789
1625076900000|2021-06-30 18:15:00|12234|12231|12250|12244|12251|12250|12232|12229|30766
1625077200000|2021-06-30 18:20:00|12249|12243|12234|12230|12249|12243|12231|12230|17350
1625077500000|2021-06-30 18:25:00|12235|12233|12230|12227|12242|12237|12229|12227|14348
1625077800000|2021-06-30 18:30:00|12229|12226|12230|12225|12230|12229|12222|12220|13879
1625078100000|2021-06-30 18:35:00|12229|12226|12219|12214|12230|12229|12216|12211|13788
1625078400000|2021-06-30 18:40:00|12220|12218|12215|12211|12220|12219|12210|12206|28375
1625078700000|2021-06-30 18:45:00|12214|12212|12232|12231|12232|12231|12214|12212|35263
1625079000000|2021-06-30 18:50:00|12231|12230|12218|12213|12232|12231|12211|12206|12837
1625079300000|2021-06-30 18:55:00|12221|12214|12225|12221|12229|12225|12219|12214|25831
1625079600000|2021-06-30 19:00:00|12224|12222|12222|12221|12226|12225|12219|12215|16712
1625079900000|2021-06-30 19:05:00|12224|12222|12219|12215|12226|12223|12215|12210|12335
1625080200000|2021-06-30 19:10:00|12221|12217|12239|12238|12239|12238|12221|12217|28479
1625080500000|2021-06-30 19:15:00|12238|12237|12265|12257|12270|12267|12235|12231|32375
1625080800000|2021-06-30 19:20:00|12266|12261|12279|12274|12291|12282|12265|12261|24195
1625081100000|2021-06-30 19:25:00|12283|12276|12270|12265|12299|12295|12270|12261|37640
1625081400000|2021-06-30 19:30:00|12269|12261|12250|12248|12269|12261|12240|12235|33155
1625081700000|2021-06-30 19:35:00|12252|12249|12217|12213|12253|12250|12216|12211|39764
1625082000000|2021-06-30 19:40:00|12219|12214|12213|12208|12228|12227|12212|12208|47244
1625082300000|2021-06-30 19:45:00|12212|12206|12214|12210|12227|12223|12206|12201|67814
1625082600000|2021-06-30 19:50:00|12213|12205|12230|12228|12248|12242|12199|12196|177109
1625082900000|2021-06-30 19:55:00|12229|12222|12231|12229|12241|12239|12228|12221|128041
1625146200000|2021-07-01 13:30:00|12371|12324|12358|12344|12400|12386|12350|12314|65200
1625146500000|2021-07-01 13:35:00|12357|12345|12444|12432|12456|12450|12354|12344|85913
1625146800000|2021-07-01 13:40:00|12442|12430|12393|12384|12447|12431|12388|12380|32950
1625147100000|2021-07-01 13:45:00|12392|12385|12408|12397|12417|12409|12382|12373|36850
1625147400000|2021-07-01 13:50:00|12409|12407|12390|12377|12417|12408|12355|12350|53071
1625147700000|2021-07-01 13:55:00|12388|12379|12382|12373|12400|12390|12380|12358|41578
1625148000000|2021-07-01 14:00:00|12378|12374|12329|12320|12381|12374|12315|12311|19366
1625148300000|2021-07-01 14:05:00|12328|12321|12347|12335|12347|12341|12320|12318|17547
1625148600000|2021-07-01 14:10:00|12341|12334|12372|12364|12373|12364|12325|12318|8600
1625148900000|2021-07-01 14:15:00|12373|12365|12394|12383|12395|12384|12373|12365|25642
1625149200000|2021-07-01 14:20:00|12391|12382|12366|12356|12391|12383|12352|12344|18681
1625149500000|2021-07-01 14:25:00|12362|12357|12348|12341|12370|12363|12337|12326|18552
1625149800000|2021-07-01 14:30:00|12347|12342|12336|12328|12347|12342|12327|12318|9080
1625150100000|2021-07-01 14:35:00|12337|12329|12339|12332|12346|12335|12319|12313|10590
1625150400000|2021-07-01 14:40:00|12338|12328|12322|12318|12340|12338|12319|12315|10125
1625150700000|2021-07-01 14:45:00|12321|12319|12308|12303|12327|12320|12304|12301|10644
1625151000000|2021-07-01 14:50:00|12312|12304|12315|12305|12325|12313|12299|12295|12651
1625151300000|2021-07-01 14:55:00|12314|12304|12297|12291|12315|12305|12278|12275|8082
1625151600000|2021-07-01 15:00:00|12294|12290|12298|12292|12310|12303|12288|12279|9765
1625151900000|2021-07-01 15:05:00|12303|12293|12313|12297|12320|12309|12298|12291|6605
1625152200000|2021-07-01 15:10:00|12309|12298|12280|12272|12313|12302|12274|12272|13315
1625152500000|2021-07-01 15:15:00|12281|12275|12262|12250|12290|12283|12261|12250|12627
1625152800000|2021-07-01 15:20:00|12261|12251|12256|12248|12272|12257|12234|12225|21114
1625153100000|2021-07-01 15:25:00|12261|12250|12268|12259|12274|12259|12245|12238|6354
1625153400000|2021-07-01 15:30:00|12267|12258|12285|12275|12285|12276|12256|12246|4770
1625153700000|2021-07-01 15:35:00|12288|12276|12280|12271|12291|12284|12267|12256|7727
1625154000000|2021-07-01 15:40:00|12279|12270|12278|12268|12287|12277|12260|12254|7080
1625154300000|2021-07-01 15:45:00|12277|12269|12311|12305|12317|12305|12276|12269|67926
1625154600000|2021-07-01 15:50:00|12315|12309|12329|12319|12338|12327|12315|12309|9013
1625154900000|2021-07-01 15:55:00|12328|12321|12280|12273|12330|12323|12271|12262|21165
1625155200000|2021-07-01 16:00:00|12283|12274|12273|12262|12293|12284|12269|12261|2677
1625155500000|2021-07-01 16:05:00|12274|12263|12268|12259|12287|12271|12268|12257|5246
1625155800000|2021-07-01 16:10:00|12267|12260|12255|12250|12279|12270|12248|12244|5406
1625156100000|2021-07-01 16:15:00|12259|12246|12263|12254|12270|12265|12256|12244|5630
1625156400000|2021-07-01 16:20:00|12262|12251|12259|12253|12267|12256|12233|12228|28018
1625156700000|2021-07-01 16:25:00|12257|12248|12273|12265|12273|12269|12253|12247|14908
1625157000000|2021-07-01 16:30:00|12271|12263|12273|12266|12275|12271|12265|12254|4930
1625157300000|2021-07-01 16:35:00|12272|12264|12267|12262|12283|12273|12267|12260|5108
1625157600000|2021-07-01 16:40:00|12266|12260|12275|12263|12278|12269|12261|12253|9615
1625157900000|2021-07-01 16:45:00|12270|12262|12269|12262|12278|12272|12264|12255|14652
1625158200000|2021-07-01 16:50:00|12266|12261|12275|12269|12275|12269|12264|12255|8711
1625158500000|2021-07-01 16:55:00|12277|12272|12273|12266|12290|12279|12271|12263|14940
1625158800000|2021-07-01 17:00:00|12272|12267|12283|12277|12284|12278|12268|12261|6891
1625159100000|2021-07-01 17:05:00|12282|12274|12274|12269|12283|12277|12271|12266|15791
1625159400000|2021-07-01 17:10:00|12273|12268|12273|12266|12280|12270|12265|12262|11345
1625159700000|2021-07-01 17:15:00|12275|12268|12272|12267|12280|12273|12269|12265|6880
1625160000000|2021-07-01 17:20:00|12274|12269|12260|12255|12280|12270|12259|12250|4306
1625160300000|2021-07-01 17:25:00|12261|12256|12258|12254|12268|12259|12253|12247|7961
1625160600000|2021-07-01 17:30:00|12254|12250|12271|12266|12275|12266|12252|12247|18662
1625160900000|2021-07-01 17:35:00|12274|12267|12249|12242|12275|12268|12247|12242|7409
1625161200000|2021-07-01 17:40:00|12248|12243|12246|12241|12258|12249|12244|12235|12003
1625161500000|2021-07-01 17:45:00|12245|12240|12243|12236|12252|12243|12235|12225|12544
1625161800000|2021-07-01 17:50:00|12246|12237|12239|12233|12250|12242|12235|12230|7291
1625162100000|2021-07-01 17:55:00|12243|12230|12242|12236|12247|12240|12239|12230|2718
1625162400000|2021-07-01 18:00:00|12240|12237|12236|12228|12247|12243|12225|12221|15415
1625162700000|2021-07-01 18:05:00|12234|12229|12236|12230|12238|12231|12227|12223|10596
1625163000000|2021-07-01 18:10:00|12235|12229|12245|12237|12248|12244|12228|12222|7361
1625163300000|2021-07-01 18:15:00|12243|12236|12260|12251|12264|12252|12230|12225|20465
1625163600000|2021-07-01 18:20:00|12258|12252|12275|12268|12275|12268|12257|12250|16441
1625163900000|2021-07-01 18:25:00|12274|12267|12269|12263|12275|12269|12263|12256|5845
1625164200000|2021-07-01 18:30:00|12272|12265|12298|12290|12298|12291|12267|12262|15157
1625164500000|2021-07-01 18:35:00|12297|12292|12288|12283|12298|12293|12278|12273|10903
1625164800000|2021-07-01 18:40:00|12287|12284|12287|12280|12298|12295|12281|12280|8845
1625165100000|2021-07-01 18:45:00|12286|12282|12290|12286|12295|12290|12282|12282|3749
1625165400000|2021-07-01 18:50:00|12289|12285|12284|12278|12295|12289|12271|12265|20792
1625165700000|2021-07-01 18:55:00|12285|12280|12278|12274|12295|12283|12277|12272|4827
1625166000000|2021-07-01 19:00:00|12277|12272|12290|12285|12295|12289|12275|12272|18547
1625166300000|2021-07-01 19:05:00|12291|12286|12284|12278|12291|12287|12279|12275|6606
1625166600000|2021-07-01 19:10:00|12282|12279|12295|12289|12295|12289|12277|12274|7020
1625166900000|2021-07-01 19:15:00|12293|12288|12302|12299|12303|12300|12288|12286|9336
1625167200000|2021-07-01 19:20:00|12303|12300|12304|12300|12305|12302|12289|12288|5523
1625167500000|2021-07-01 19:25:00|12305|12301|12298|12292|12313|12306|12295|12289|11691
1625167800000|2021-07-01 19:30:00|12300|12293|12288|12283|12302|12300|12287|12281|13459
1625168100000|2021-07-01 19:35:00|12286|12280|12281|12275|12297|12295|12277|12274|9530
1625168400000|2021-07-01 19:40:00|12280|12276|12286|12283|12290|12284|12276|12272|8729
1625168700000|2021-07-01 19:45:00|12287|12282|12280|12277|12290|12286|12276|12271|14436
1625169000000|2021-07-01 19:50:00|12284|12279|12270|12265|12285|12280|12260|12259|47158
1625169300000|2021-07-01 19:55:00|12269|12266|12245|12239|12275|12273|12221|12218|196840
1625232600000|2021-07-02 13:30:00|12329|12242|12197|12180|12329|12261|12178|12170|63667
1625232900000|2021-07-02 13:35:00|12196|12177|12220|12202|12225|12204|12160|12152|34293
1625233200000|2021-07-02 13:40:00|12219|12195|12204|12195|12220|12203|12192|12185|7841
1625233500000|2021-07-02 13:45:00|12203|12194|12186|12173|12218|12196|12166|12154|23200
1625233800000|2021-07-02 13:50:00|12185|12172|12185|12171|12193|12179|12158|12153|13577
1625234100000|2021-07-02 13:55:00|12179|12170|12181|12171|12205|12193|12167|12160|18908
1625234400000|2021-07-02 14:00:00|12183|12172|12192|12180|12199|12186|12169|12160|10590
1625234700000|2021-07-02 14:05:00|12186|12179|12183|12172|12194|12188|12175|12165|9488
1625235000000|2021-07-02 14:10:00|12182|12171|12150|12144|12182|12172|12148|12138|27420
1625235300000|2021-07-02 14:15:00|12153|12145|12151|12147|12172|12168|12148|12139|19611
1625235600000|2021-07-02 14:20:00|12150|12145|12140|12133|12156|12150|12129|12125|37094
1625235900000|2021-07-02 14:25:00|12148|12134|12152|12143|12167|12160|12140|12133|35518
1625236200000|2021-07-02 14:30:00|12151|12140|12150|12143|12159|12150|12142|12136|17978
1625236500000|2021-07-02 14:35:00|12146|12142|12118|12108|12146|12142|12107|12104|28007
1625236800000|2021-07-02 14:40:00|12115|12109|12129|12124|12129|12126|12114|12108|14349
1625237100000|2021-07-02 14:45:00|12130|12127|12147|12140|12149|12144|12130|12127|16170
1625237400000|2021-07-02 14:50:00|12145|12141|12134|12128|12147|12144|12127|12121|12791
1625237700000|2021-07-02 14:55:00|12133|12126|12134|12129|12136|12130|12121|12118|14623
1625238000000|2021-07-02 15:00:00|12133|12131|12141|12134|12148|12143|12128|12121|23881
1625238300000|2021-07-02 15:05:00|12145|12135|12159|12150|12159|12151|12141|12134|11742
1625238600000|2021-07-02 15:10:00|12158|12151|12167|12162|12170|12166|12154|12150|6615
1625238900000|2021-07-02 15:15:00|12169|12163|12173|12167|12174|12169|12155|12150|23057
1625239200000|2021-07-02 15:20:00|12174|12170|12183|12178|12187|12182|12174|12170|10795
1625239500000|2021-07-02 15:25:00|12186|12177|12171|12165|12186|12182|12166|12162|5254
1625239800000|2021-07-02 15:30:00|12172|12166|12177|12170|12179|12175|12167|12163|5448
1625240100000|2021-07-02 15:35:00|12176|12169|12179|12174|12185|12178|12169|12164|4427
1625240400000|2021-07-02 15:40:00|12177|12173|12198|12193|12200|12194|12176|12169|5388
1625240700000|2021-07-02 15:45:00|12197|12190|12202|12197|12206|12201|12194|12190|11576
1625241000000|2021-07-02 15:50:00|12201|12196|12203|12200|12209|12204|12197|12192|14922
1625241300000|2021-07-02 15:55:00|12207|12198|12210|12204|12210|12206|12199|12194|27821
1625241600000|2021-07-02 16:00:00|12207|12203|12210|12207|12211|12208|12197|12193|26092
1625241900000|2021-07-02 16:05:00|12209|12205|12205|12199|12210|12206|12189|12181|9260
1625242200000|2021-07-02 16:10:00|12202|12198|12170|12161|12205|12198|12166|12159|26106
1625242500000|2021-07-02 16:15:00|12166|12162|12166|12161|12166|12162|12156|12152|8276
1625242800000|2021-07-02 16:20:00|12165|12160|12166|12159|12170|12167|12160|12157|5193
1625243100000|2021-07-02 16:25:00|12167|12165|12172|12165|12185|12180|12166|12160|12112
1625243400000|2021-07-02 16:30:00|12171|12164|12182|12175|12192|12188|12168|12164|19573
1625243700000|2021-07-02 16:35:00|12180|12174|12180|12176|12186|12178|12171|12165|7644
1625244000000|2021-07-02 16:40:00|12179|12177|12195|12190|12199|12192|12169|12165|19374
1625244300000|2021-07-02 16:45:00|12194|12191|12170|12166|12199|12194|12170|12163|12778
1625244600000|2021-07-02 16:50:00|12169|12160|12176|12170|12184|12181|12166|12160|12813
1625244900000|2021-07-02 16:55:00|12174|12169|12178|12173|12186|12177|12168|12166|6012
1625245200000|2021-07-02 17:00:00|12177|12172|12177|12173|12187|12179|12172|12168|24214
1625245500000|2021-07-02 17:05:00|12176|12175|12166|12162|12178|12175|12157|12152|52013
1625245800000|2021-07-02 17:10:00|12165|12163|12192|12185|12200|12195|12164|12161|43663
1625246100000|2021-07-02 17:15:00|12189|12184|12204|12198|12207|12203|12189|12184|13403
1625246400000|2021-07-02 17:20:00|12203|12197|12178|12173|12204|12197|12175|12171|54237
1625246700000|2021-07-02 17:25:00|12177|12170|12158|12153|12177|12170|12152|12150|28289
1625247000000|2021-07-02 17:30:00|12160|12154|12160|12155|12166|12158|12153|12151|10068
1625247300000|2021-07-02 17:35:00|12162|12156|12154|12149|12169|12162|12149|12145|40559
1625247600000|2021-07-02 17:40:00|12157|12150|12161|12156|12166|12163|12152|12149|31567
1625247900000|2021-07-02 17:45:00|12160|12158|12160|12154|12183|12177|12155|12150|12386
1625248200000|2021-07-02 17:50:00|12163|12155|12151|12147|12165|12158|12151|12147|5861
1625248500000|2021-07-02 17:55:00|12152|12149|12147|12142|12160|12155|12145|12140|5008
1625248800000|2021-07-02 18:00:00|12146|12140|12140|12135|12154|12150|12138|12135|5558
1625249100000|2021-07-02 18:05:00|12141|12140|12130|12125|12148|12141|12126|12122|14761
1625249400000|2021-07-02 18:10:00|12131|12127|12136|12128|12142|12138|12130|12125|6014
1625249700000|2021-07-02 18:15:00|12137|12132|12147|12144|12150|12145|12136|12128|8843
1625250000000|2021-07-02 18:20:00|12146|12143|12169|12158|12169|12158|12145|12143|5497
1625250300000|2021-07-02 18:25:00|12171|12159|12172|12167|12175|12170|12167|12158|10483
1625250600000|2021-07-02 18:30:00|12171|12165|12152|12149|12172|12165|12150|12146|14398
1625250900000|2021-07-02 18:35:00|12151|12151|12157|12149|12163|12155|12150|12143|5483
1625251200000|2021-07-02 18:40:00|12158|12150|12160|12152|12162|12154|12150|12145|16521
1625251500000|2021-07-02 18:45:00|12159|12153|12156|12152|12159|12158|12154|12144|6833
1625251800000|2021-07-02 18:50:00|12155|12151|12164|12157|12170|12163|12150|12142|15806
1625252100000|2021-07-02 18:55:00|12170|12158|12154|12150|12170|12161|12153|12146|3935
1625252400000|2021-07-02 19:00:00|12155|12151|12177|12170|12178|12171|12155|12151|8565
1625252700000|2021-07-02 19:05:00|12175|12171|12186|12181|12187|12181|12173|12171|7999
1625253000000|2021-07-02 19:10:00|12187|12182|12197|12192|12199|12194|12184|12178|11736
1625253300000|2021-07-02 19:15:00|12200|12194|12197|12194|12205|12203|12194|12188|11648
1625253600000|2021-07-02 19:20:00|12195|12191|12197|12193|12198|12193|12188|12183|8547
1625253900000|2021-07-02 19:25:00|12196|12194|12212|12206|12218|12214|12196|12193|20868
1625254200000|2021-07-02 19:30:00|12210|12208|12210|12204|12213|12209|12202|12197|17372
1625254500000|2021-07-02 19:35:00|12209|12206|12184|12178|12211|12206|12182|12178|50266
1625254800000|2021-07-02 19:40:00|12185|12179|12176|12172|12189|12182|12171|12159|28339
1625255100000|2021-07-02 19:45:00|12175|12173|12175|12171|12185|12181|12174|12169|10490
1625255400000|2021-07-02 19:50:00|12176|12172|12174|12165|12195|12193|12152|12149|56100
1625255700000|2021-07-02 19:55:00|12173|12166|12153|12149|12173|12169|12149|12147|120018
1625578200000|2021-07-06 13:30:00|12199|12152|12094|12070|12200|12171|12072|12070|26635
1625578500000|2021-07-06 13:35:00|12095|12075|11986|11971|12109|12088|11978|11971|66882
1625578800000|2021-07-06 13:40:00|11985|11965|12001|11986|12008|11994|11953|11931|56628
1625579100000|2021-07-06 13:45:00|11999|11995|12044|12033|12064|12050|11994|11982|27403
1625579400000|2021-07-06 13:50:00|12041|12032|12018|12008|12060|12052|12013|12002|21881
1625579700000|2021-07-06 13:55:00|12017|12002|11998|11985|12020|12008|11986|11979|48196
1625580000000|2021-07-06 14:00:00|11997|11982|11973|11955|11998|11982|11957|11953|30842
1625580300000|2021-07-06 14:05:00|11972|11958|11965|11952|11990|11987|11956|11950|36753
1625580600000|2021-07-06 14:10:00|11964|11950|11949|11945|11964|11957|11947|11943|28116
1625580900000|2021-07-06 14:15:00|11948|11944|11939|11929|11948|11944|11913|11910|29801
1625581200000|2021-07-06 14:20:00|11940|11926|11932|11920|11942|11929|11919|11911|25489
1625581500000|2021-07-06 14:25:00|11929|11927|11938|11928|11945|11934|11923|11917|18290
1625581800000|2021-07-06 14:30:00|11933|11927|11920|11909|11933|11928|11880|11875|86432
1625582100000|2021-07-06 14:35:00|11910|11910|11952|11942|11965|11952|11906|11901|36911
1625582400000|2021-07-06 14:40:00|11951|11939|11923|11910|11951|11942|11909|11900|15486
1625582700000|2021-07-06 14:45:00|11922|11911|11924|11913|11934|11925|11921|11910|7235
1625583000000|2021-07-06 14:50:00|11919|11914|11913|11907|11933|11927|11913|11907|15405
1625583300000|2021-07-06 14:55:00|11908|11906|11887|11881|11908|11906|11872|11865|35006
1625583600000|2021-07-06 15:00:00|11883|11880|11866|11860|11900|11890|11864|11860|20938
1625583900000|2021-07-06 15:05:00|11863|11862|11863|11853|11889|11879|11854|11850|43899
1625584200000|2021-07-06 15:10:00|11861|11854|11877|11869|11877|11873|11855|11850|17582
1625584500000|2021-07-06 15:15:00|11879|11873|11892|11888|11900|11898|11867|11860|22290
1625584800000|2021-07-06 15:20:00|11900|11892|11882|11877|11915|11902|11881|11875|22805
1625585100000|2021-07-06 15:25:00|11881|11878|11891|11886|11896|11887|11869|11862|14660
1625585400000|2021-07-06 15:30:00|11890|11880|11882|11877|11893|11888|11878|11872|12529
1625585700000|2021-07-06 15:35:00|11883|11879|11889|11883|11897|11892|11883|11879|10417
1625586000000|2021-07-06 15:40:00|11886|11878|11913|11910|11916|11911|11884|11875|24956
1625586300000|2021-07-06 15:45:00|11915|11912|11850|11845|11918|11912|11839|11831|43505
1625586600000|2021-07-06 15:50:00|11849|11844|11829|11824|11857|11850|11812|11802|32902
1625586900000|2021-07-06 15:55:00|11833|11825|11823|11816|11839|11834|11818|11812|19258
1625587200000|2021-07-06 16:00:00|11821|11815|11824|11818|11849|11841|11807|11802|24778
1625587500000|2021-07-06 16:05:00|11827|11821|11797|11791|11838|11829|11797|11791|50418
1625587800000|2021-07-06 16:10:00|11793|11790|11809|11801|11814|11809|11786|11780|23285
1625588100000|2021-07-06 16:15:00|11808|11803|11810|11805|11820|11817|11803|11800|19183
1625588400000|2021-07-06 16:20:00|11811|11802|11780|11775|11814|11808|11778|11772|29406
1625588700000|2021-07-06 16:25:00|11779|11774|11792|11790|11797|11793|11757|11752|25869
1625589000000|2021-07-06 16:30:00|11791|11787|11771|11768|11792|11787|11765|11760|23865
1625589300000|2021-07-06 16:35:00|11774|11769|11747|11744|11781|11777|11747|11742|27136
1625589600000|2021-07-06 16:40:00|11746|11745|11777|11770|11781|11775|11746|11744|17355
1625589900000|2021-07-06 16:45:00|11776|11769|11775|11765|11776|11770|11747|11743|53332
1625590200000|2021-07-06 16:50:00|11774|11764|11772|11765|11783|11781|11762|11753|32423
1625590500000|2021-07-06 16:55:00|11767|11767|11784|11778|11784|11778|11759|11755|15775
1625590800000|2021-07-06 17:00:00|11783|11775|11776|11773|11783|11779|11759|11755|22296
1625591100000|2021-07-06 17:05:00|11778|11775|11778|11773|11784|11779|11769|11760|6672
1625591400000|2021-07-06 17:10:00|11780|11775|11768|11765|11786|11781|11760|11755|24624
1625591700000|2021-07-06 17:15:00|11770|11766|11791|11786|11810|11808|11770|11766|25055
1625592000000|2021-07-06 17:20:00|11790|11788|11804|11796|11815|11808|11788|11785|26147
1625592300000|2021-07-06 17:25:00|11808|11800|11796|11790|11808|11800|11785|11782|19370
1625592600000|2021-07-06 17:30:00|11794|11793|11778|11772|11797|11793|11769|11767|19356
1625592900000|2021-07-06 17:35:00|11776|11775|11773|11766|11776|11776|11744|11740|37915
1625593200000|2021-07-06 17:40:00|11772|11768|11779|11771|11785|11778|11763|11752|24475
1625593500000|2021-07-06 17:45:00|11781|11772|11780|11774|11788|11781|11775|11767|17921
1625593800000|2021-07-06 17:50:00|11777|11773|11793|11787|11795|11790|11768|11765|17731
1625594100000|2021-07-06 17:55:00|11792|11786|11780|11773|11792|11790|11776|11769|11943
1625594400000|2021-07-06 18:00:00|11777|11774|11780|11775|11784|11782|11771|11764|13796
1625594700000|2021-07-06 18:05:00|11779|11769|11776|11772|11788|11782|11769|11766|17406
1625595000000|2021-07-06 18:10:00|11778|11770|11756|11751|11778|11770|11754|11751|14003
1625595300000|2021-07-06 18:15:00|11757|11752|11769|11763|11769|11765|11757|11752|14231
1625595600000|2021-07-06 18:20:00|11772|11764|11794|11786|11794|11787|11768|11763|37938
1625595900000|2021-07-06 18:25:00|11793|11787|11775|11771|11793|11788|11767|11760|40149
1625596200000|2021-07-06 18:30:00|11776|11772|11777|11772|11789|11785|11769|11765|15221
1625596500000|2021-07-06 18:35:00|11778|11773|11800|11798|11804|11799|11777|11773|26323
1625596800000|2021-07-06 18:40:00|11801|11799|11791|11785|11801|11800|11783|11775|19682
1625597100000|2021-07-06 18:45:00|11792|11786|11802|11797|11805|11801|11790|11785|35420
1625597400000|2021-07-06 18:50:00|11805|11800|11780|11776|11808|11803|11778|11775|32371
1625597700000|2021-07-06 18:55:00|11779|11777|11762|11756|11787|11783|11761|11755|17512
1625598000000|2021-07-06 19:00:00|11761|11755|11765|11761|11775|11768|11758|11752|22870
1625598300000|2021-07-06 19:05:00|11763|11760|11760|11756|11765|11762|11757|11752|13872
1625598600000|2021-07-06 19:10:00|11758|11757|11757|11751|11765|11760|11750|11748|38322
1625598900000|2021-07-06 19:15:00|11756|11752|11745|11740|11764|11760|11745|11740|33901
1625599200000|2021-07-06 19:20:00|11743|11741|11744|11739|11754|11751|11740|11738|20266
1625599500000|2021-07-06 19:25:00|11743|11741|11738|11736|11765|11760|11738|11735|37736
1625599800000|2021-07-06 19:30:00|11739|11737|11719|11717|11740|11739|11712|11708|46576
1625600100000|2021-07-06 19:35:00|11720|11718|11715|11713|11721|11720|11707|11704|45447
1625600400000|2021-07-06 19:40:00|11716|11714|11706|11701|11716|11714|11694|11691|64254
1625600700000|2021-07-06 19:45:00|11708|11702|11723|11720|11723|11720|11701|11699|53044
1625601000000|2021-07-06 19:50:00|11724|11719|11700|11696|11738|11721|11695|11692|114529
1625601300000|2021-07-06 19:55:00|11701|11695|11690|11689|11703|11701|11683|11681|192871
1625664600000|2021-07-07 13:30:00|11786|11753|11749|11729|11786|11753|11665|11639|85937
1625664900000|2021-07-07 13:35:00|11748|11732|11705|11693|11759|11748|11688|11679|83770
1625665200000|2021-07-07 13:40:00|11706|11698|11643|11627|11709|11704|11584|11580|92409
1625665500000|2021-07-07 13:45:00|11638|11628|11571|11559|11669|11650|11558|11555|51554
1625665800000|2021-07-07 13:50:00|11568|11557|11516|11508|11568|11557|11499|11490|98624
1625666100000|2021-07-07 13:55:00|11517|11509|11486|11480|11553|11538|11485|11480|64328
1625666400000|2021-07-07 14:00:00|11485|11475|11404|11395|11494|11489|11395|11384|175648
1625666700000|2021-07-07 14:05:00|11403|11389|11398|11391|11415|11410|11379|11372|70942
1625667000000|2021-07-07 14:10:00|11399|11392|11384|11375|11419|11408|11355|11350|141578
1625667300000|2021-07-07 14:15:00|11388|11380|11392|11380|11415|11407|11383|11375|48384
1625667600000|2021-07-07 14:20:00|11390|11375|11348|11341|11390|11375|11315|11305|71806
1625667900000|2021-07-07 14:25:00|11357|11345|11275|11260|11361|11353|11271|11260|85673
1625668200000|2021-07-07 14:30:00|11274|11261|11297|11281|11323|11311|11274|11260|47049
1625668500000|2021-07-07 14:35:00|11295|11280|11294|11275|11355|11342|11283|11275|57598
1625668800000|2021-07-07 14:40:00|11284|11278|11269|11259|11300|11289|11259|11254|43119
1625669100000|2021-07-07 14:45:00|11268|11258|11311|11301|11333|11319|11243|11234|34664
1625669400000|2021-07-07 14:50:00|11308|11300|11305|11298|11325|11317|11288|11276|35575
1625669700000|2021-07-07 14:55:00|11304|11297|11367|11354|11368|11358|11293|11290|68901
1625670000000|2021-07-07 15:00:00|11361|11353|11372|11366|11376|11371|11341|11333|37158
1625670300000|2021-07-07 15:05:00|11374|11365|11349|11342|11393|11382|11347|11337|55598
1625670600000|2021-07-07 15:10:00|11350|11340|11377|11362|11378|11372|11343|11336|25598
1625670900000|2021-07-07 15:15:00|11375|11365|11387|11383|11389|11383|11360|11350|25301
1625671200000|2021-07-07 15:20:00|11386|11384|11384|11377|11398|11392|11370|11365|38138
1625671500000|2021-07-07 15:25:00|11381|11369|11400|11392|11403|11396|11365|11359|19356
1625671800000|2021-07-07 15:30:00|11401|11396|11418|11413|11428|11420|11391|11384|31814
1625672100000|2021-07-07 15:35:00|11417|11410|11435|11423|11438|11432|11409|11400|33833
1625672400000|2021-07-07 15:40:00|11434|11426|11416|11411|11460|11453|11414|11411|57350
1625672700000|2021-07-07 15:45:00|11415|11409|11434|11426|11439|11429|11398|11390|17268
1625673000000|2021-07-07 15:50:00|11437|11428|11413|11407|11456|11449|11413|11403|34365
1625673300000|2021-07-07 15:55:00|11408|11408|11387|11382|11418|11414|11381|11375|18122
1625673600000|2021-07-07 16:00:00|11386|11380|11373|11365|11390|11380|11361|11355|12650
1625673900000|2021-07-07 16:05:00|11368|11362|11372|11366|11381|11373|11357|11352|17438
1625674200000|2021-07-07 16:10:00|11373|11368|11409|11404|11410|11406|11373|11368|31007
1625674500000|2021-07-07 16:15:00|11408|11406|11383|11375|11411|11407|11370|11360|20133
1625674800000|2021-07-07 16:20:00|11390|11378|11405|11400|11410|11400|11385|11376|11081
1625675100000|2021-07-07 16:25:00|11408|11402|11402|11398|11412|11404|11396|11385|6897
1625675400000|2021-07-07 16:30:00|11401|11400|11436|11428|11436|11428|11401|11400|15768
1625675700000|2021-07-07 16:35:00|11435|11425|11425|11420|11435|11428|11407|11403|15860
1625676000000|2021-07-07 16:40:00|11426|11421|11407|11400|11432|11426|11398|11385|17086
1625676300000|2021-07-07 16:45:00|11405|11401|11400|11397|11415|11408|11398|11393|9671
1625676600000|2021-07-07 16:50:00|11399|11396|11398|11392|11410|11405|11390|11387|10950
1625676900000|2021-07-07 16:55:00|11399|11393|11403|11395|11410|11403|11381|11375|8944
1625677200000|2021-07-07 17:00:00|11402|11391|11396|11392|11403|11398|11387|11382|8610
1625677500000|2021-07-07 17:05:00|11398|11393|11367|11361|11401|11397|11365|11360|14225
1625677800000|2021-07-07 17:10:00|11365|11360|11380|11373|11382|11374|11351|11350|29451
1625678100000|2021-07-07 17:15:00|11379|11371|11376|11373|11392|11381|11367|11359|10416
1625678400000|2021-07-07 17:20:00|11374|11369|11357|11352|11374|11369|11351|11350|21489
1625678700000|2021-07-07 17:25:00|11356|11350|11375|11365|11375|11370|11339|11331|100399
1625679000000|2021-07-07 17:30:00|11374|11366|11368|11363|11395|11388|11364|11354|192549
1625679300000|2021-07-07 17:35:00|11369|11364|11381|11374|11393|11391|11355|11351|55721
1625679600000|2021-07-07 17:40:00|11377|11372|11393|11386|11398|11395|11364|11360|63662
1625679900000|2021-07-07 17:45:00|11392|11385|11367|11360|11395|11389|11349|11345|69105
1625680200000|2021-07-07 17:50:00|11366|11357|11341|11340|11367|11363|11334|11333|36197
1625680500000|2021-07-07 17:55:00|11344|11336|11332|11324|11349|11343|11322|11317|57576
1625680800000|2021-07-07 18:00:00|11329|11326|11389|11378|11398|11386|11326|11322|63943
1625681100000|2021-07-07 18:05:00|11388|11381|11374|11365|11388|11381|11360|11353|31402
1625681400000|2021-07-07 18:10:00|11372|11362|11342|11333|11374|11363|11338|11329|46775
1625681700000|2021-07-07 18:15:00|11343|11335|11356|11344|11360|11356|11325|11322|21113
1625682000000|2021-07-07 18:20:00|11355|11345|11332|11325|11356|11355|11325|11320|22044
1625682300000|2021-07-07 18:25:00|11334|11327|11327|11320|11353|11341|11323|11320|19408
1625682600000|2021-07-07 18:30:00|11325|11316|11320|11311|11325|11320|11312|11305|18946
1625682900000|2021-07-07 18:35:00|11317|11310|11285|11282|11323|11316|11285|11280|44255
1625683200000|2021-07-07 18:40:00|11282|11280|11315|11308|11323|11311|11282|11277|38280
1625683500000|2021-07-07 18:45:00|11316|11309|11327|11321|11332|11323|11304|11295|18839
1625683800000|2021-07-07 18:50:00|11328|11323|11311|11305|11332|11326|11310|11300|18357
1625684100000|2021-07-07 18:55:00|11312|11306|11333|11327|11341|11337|11312|11305|26400
1625684400000|2021-07-07 19:00:00|11335|11330|11338|11330|11350|11339|11326|11320|19453
1625684700000|2021-07-07 19:05:00|11337|11326|11336|11330|11348|11337|11329|11324|14888
1625685000000|2021-07-07 19:10:00|11337|11331|11331|11325|11341|11337|11320|11315|28549
1625685300000|2021-07-07 19:15:00|11330|11326|11315|11310|11339|11334|11311|11304|14716
1625685600000|2021-07-07 19:20:00|11314|11311|11313|11305|11325|11318|11307|11300|18814
1625685900000|2021-07-07 19:25:00|11312|11304|11333|11324|11336|11327|11303|11300|20268
1625686200000|2021-07-07 19:30:00|11329|11321|11306|11297|11329|11321|11289|11282|60859
1625686500000|2021-07-07 19:35:00|11305|11296|11280|11272|11305|11297|11277|11270|66811
1625686800000|2021-07-07 19:40:00|11281|11275|11286|11283|11290|11287|11273|11266|48954
1625687100000|2021-07-07 19:45:00|11287|11282|11271|11266|11293|11292|11264|11259|51902
1625687400000|2021-07-07 19:50:00|11272|11268|11294|11290|11298|11295|11272|11267|92178
1625687700000|2021-07-07 19:55:00|11295|11289|11292|11287|11298|11294|11281|11280|145387
1625751000000|2021-07-08 13:30:00|11155|11019|11108|11091|11200|11179|11072|11019|136309
1625751300000|2021-07-08 13:35:00|11106|11090|11047|11037|11133|11125|11025|11014|83375
1625751600000|2021-07-08 13:40:00|11050|11038|11071|11054|11072|11054|11002|10991|68924
1625751900000|2021-07-08 13:45:00|11070|11053|11110|11096|11112|11099|11016|11008|76468
1625752200000|2021-07-08 13:50:00|11112|11100|11111|11098|11156|11137|11090|11078|47139
1625752500000|2021-07-08 13:55:00|11114|11099|11109|11099|11126|11106|11062|11050|38731
1625752800000|2021-07-08 14:00:00|11108|11098|11112|11101|11122|11109|11037|11030|40066
1625753100000|2021-07-08 14:05:00|11113|11102|11100|11092|11134|11130|11099|11083|49105
1625753400000|2021-07-08 14:10:00|11092|11090|11089|11081|11149|11132|11084|11073|41571
1625753700000|2021-07-08 14:15:00|11088|11082|11132|11119|11136|11126|11073|11065|44310
1625754000000|2021-07-08 14:20:00|11131|11117|11114|11105|11135|11125|11080|11069|19004
1625754300000|2021-07-08 14:25:00|11120|11107|11152|11141|11155|11146|11098|11091|27920
1625754600000|2021-07-08 14:30:00|11150|11140|11116|11105|11155|11151|11100|11094|83358
1625754900000|2021-07-08 14:35:00|11120|11107|11109|11099|11132|11119|11088|11078|37351
1625755200000|2021-07-08 14:40:00|11114|11100|11154|11141|11155|11151|11104|11093|75669
1625755500000|2021-07-08 14:45:00|11153|11142|11111|11102|11153|11142|11097|11079|37514
1625755800000|2021-07-08 14:50:00|11110|11097|11153|11140|11168|11155|11101|11089|107114
1625756100000|2021-07-08 14:55:00|11150|11141|11099|11091|11158|11150|11093|11083|44102
1625756400000|2021-07-08 15:00:00|11111|11096|11166|11152|11166|11152|11107|11094|22004
1625756700000|2021-07-08 15:05:00|11168|11155|11168|11157|11188|11175|11156|11152|32441
1625757000000|2021-07-08 15:10:00|11167|11161|11176|11170|11188|11176|11158|11150|29984
1625757300000|2021-07-08 15:15:00|11178|11169|11155|11150|11178|11169|11147|11135|38527
1625757600000|2021-07-08 15:20:00|11154|11145|11155|11148|11169|11163|11147|11144|31607
1625757900000|2021-07-08 15:25:00|11160|11151|11189|11188|11200|11194|11152|11144|19937
1625758200000|2021-07-08 15:30:00|11188|11185|11196|11186|11206|11194|11174|11169|14870
1625758500000|2021-07-08 15:35:00|11200|11189|11258|11250|11259|11250|11191|11186|31567
1625758800000|2021-07-08 15:40:00|11257|11251|11253|11246|11281|11270|11248|11237|23475
1625759100000|2021-07-08 15:45:00|11252|11248|11252|11245|11265|11255|11242|11235|24664
1625759400000|2021-07-08 15:50:00|11251|11244|11262|11254|11266|11257|11238|11229|14423
1625759700000|2021-07-08 15:55:00|11261|11251|11238|11232|11263|11252|11228|11215|6895
1625760000000|2021-07-08 16:00:00|11243|11231|11259|11248|11260|11250|11237|11225|14550
1625760300000|2021-07-08 16:05:00|11256|11249|11287|11280|11290|11285|11252|11248|23436
1625760600000|2021-07-08 16:10:00|11286|11275|11260|11255|11293|11282|11255|11243|23852
1625760900000|2021-07-08 16:15:00|11265|11257|11244|11238|11266|11260|11223|11220|11878
1625761200000|2021-07-08 16:20:00|11241|11235|11212|11206|11241|11235|11208|11201|8394
1625761500000|2021-07-08 16:25:00|11209|11201|11232|11218|11237|11229|11209|11201|15560
1625761800000|2021-07-08 16:30:00|11225|11219|11221|11213|11240|11232|11215|11205|15650
1625762100000|2021-07-08 16:35:00|11226|11214|11218|11210|11234|11223|11209|11205|13217
1625762400000|2021-07-08 16:40:00|11217|11211|11214|11208|11222|11214|11201|11197|11443
1625762700000|2021-07-08 16:45:00|11213|11207|11196|11189|11213|11207|11193|11181|14729
1625763000000|2021-07-08 16:50:00|11195|11185|11195|11189|11207|11199|11183|11173|13633
1625763300000|2021-07-08 16:55:00|11192|11190|11214|11207|11216|11207|11191|11187|9144
1625763600000|2021-07-08 17:00:00|11218|11209|11207|11197|11221|11213|11198|11194|16317
1625763900000|2021-07-08 17:05:00|11206|11198|11204|11196|11224|11217|11200|11194|15278
1625764200000|2021-07-08 17:10:00|11200|11195|11196|11191|11213|11202|11191|11185|13450
1625764500000|2021-07-08 17:15:00|11199|11193|11191|11179|11213|11201|11183|11176|11458
1625764800000|2021-07-08 17:20:00|11187|11183|11191|11187|11202|11189|11182|11175|13222
1625765100000|2021-07-08 17:25:00|11193|11189|11225|11219|11227|11221|11193|11189|11236
1625765400000|2021-07-08 17:30:00|11222|11216|11237|11227|11241|11234|11217|11210|24341
1625765700000|2021-07-08 17:35:00|11236|11223|11224|11215|11238|11225|11217|11214|7660
1625766000000|2021-07-08 17:40:00|11223|11213|11209|11202|11224|11217|11200|11195|16271
1625766300000|2021-07-08 17:45:00|11208|11203|11188|11180|11213|11206|11188|11180|19778
1625766600000|2021-07-08 17:50:00|11193|11182|11195|11189|11199|11190|11182|11175|7859
1625766900000|2021-07-08 17:55:00|11196|11191|11178|11173|11200|11195|11178|11169|8554
1625767200000|2021-07-08 18:00:00|11176|11174|11193|11185|11195|11188|11168|11165|29219
1625767500000|2021-07-08 18:05:00|11188|11183|11166|11159|11195|11192|11160|11155|7906
1625767800000|2021-07-08 18:10:00|11167|11160|11178|11175|11180|11178|11166|11160|17282
1625768100000|2021-07-08 18:15:00|11180|11176|11164|11158|11184|11176|11150|11144|15220
1625768400000|2021-07-08 18:20:00|11165|11157|11161|11156|11170|11164|11155|11150|12101
1625768700000|2021-07-08 18:25:00|11160|11158|11167|11161|11181|11172|11157|11150|23017
1625769000000|2021-07-08 18:30:00|11166|11150|11182|11175|11182|11175|11154|11150|14545
1625769300000|2021-07-08 18:35:00|11183|11177|11178|11172|11193|11185|11170|11165|10027
1625769600000|2021-07-08 18:40:00|11174|11166|11171|11161|11183|11178|11159|11150|11880
1625769900000|2021-07-08 18:45:00|11170|11160|11158|11149|11170|11160|11147|11143|10932
1625770200000|2021-07-08 18:50:00|11157|11150|11167|11160|11181|11171|11155|11146|6507
1625770500000|2021-07-08 18:55:00|11168|11161|11159|11151|11176|11172|11152|11141|36071
1625770800000|2021-07-08 19:00:00|11160|11152|11169|11161|11169|11161|11154|11149|8756
1625771100000|2021-07-08 19:05:00|11170|11162|11168|11163|11180|11171|11164|11156|19891
1625771400000|2021-07-08 19:10:00|11170|11164|11155|11149|11171|11167|11151|11145|17641
1625771700000|2021-07-08 19:15:00|11154|11150|11155|11149|11159|11154|11136|11132|16800
1625772000000|2021-07-08 19:20:00|11159|11151|11170|11165|11172|11167|11147|11139|12551
1625772300000|2021-07-08 19:25:00|11167|11163|11163|11158|11174|11171|11158|11152|34535
1625772600000|2021-07-08 19:30:00|11161|11159|11156|11151|11168|11162|11149|11144|53395
1625772900000|2021-07-08 19:35:00|11157|11154|11166|11164|11175|11171|11153|11150|28773
1625773200000|2021-07-08 19:40:00|11165|11163|11167|11160|11173|11169|11150|11145|30944
1625773500000|2021-07-08 19:45:00|11166|11163|11162|11158|11166|11164|11148|11145|31984
1625773800000|2021-07-08 19:50:00|11161|11157|11171|11170|11183|11180|11147|11146|87042
1625774100000|2021-07-08 19:55:00|11172|11172|11166|11165|11187|11184|11164|11163|226895
1625837400000|2021-07-09 13:30:00|11339|11300|11282|11260|11339|11317|11240|11230|74274
1625837700000|2021-07-09 13:35:00|11281|11261|11306|11291|11330|11313|11276|11261|62095
1625838000000|2021-07-09 13:40:00|11305|11294|11363|11355|11364|11358|11299|11291|37258
1625838300000|2021-07-09 13:45:00|11364|11358|11365|11348|11376|11372|11333|11319|71293
1625838600000|2021-07-09 13:50:00|11364|11349|11414|11406|11414|11406|11360|11349|32747
1625838900000|2021-07-09 13:55:00|11412|11408|11435|11429|11453|11446|11412|11408|46891
1625839200000|2021-07-09 14:00:00|11437|11430|11392|11386|11437|11430|11384|11377|47977
1625839500000|2021-07-09 14:05:00|11393|11382|11428|11421|11440|11435|11390|11382|28901
1625839800000|2021-07-09 14:10:00|11433|11422|11437|11430|11439|11434|11419|11410|29821
1625840100000|2021-07-09 14:15:00|11436|11431|11458|11453|11469|11463|11431|11426|32924
1625840400000|2021-07-09 14:20:00|11457|11450|11456|11447|11465|11458|11444|11439|20644
1625840700000|2021-07-09 14:25:00|11455|11443|11425|11420|11455|11443|11405|11401|21798
1625841000000|2021-07-09 14:30:00|11423|11417|11427|11419|11441|11438|11417|11410|12007
1625841300000|2021-07-09 14:35:00|11426|11420|11459|11453|11471|11468|11425|11419|64412
1625841600000|2021-07-09 14:40:00|11461|11454|11453|11446|11465|11456|11441|11433|11314
1625841900000|2021-07-09 14:45:00|11455|11447|11448|11441|11455|11449|11437|11426|10380
1625842200000|2021-07-09 14:50:00|11446|11440|11406|11400|11446|11440|11401|11391|11498
1625842500000|2021-07-09 14:55:00|11403|11399|11404|11398|11405|11399|11392|11386|7248
1625842800000|2021-07-09 15:00:00|11405|11399|11412|11407|11419|11412|11394|11390|9412
1625843100000|2021-07-09 15:05:00|11420|11408|11436|11431|11437|11431|11414|11406|5475
1625843400000|2021-07-09 15:10:00|11435|11429|11439|11434|11440|11434|11429|11425|5620
1625843700000|2021-07-09 15:15:00|11438|11433|11433|11427|11439|11433|11423|11421|38753
1625844000000|2021-07-09 15:20:00|11435|11429|11416|11411|11448|11439|11410|11404|13685
1625844300000|2021-07-09 15:25:00|11415|11412|11430|11426|11438|11434|11411|11408|12113
1625844600000|2021-07-09 15:30:00|11429|11427|11450|11445|11452|11448|11426|11422|29913
1625844900000|2021-07-09 15:35:00|11451|11446|11452|11448|11452|11450|11441|11434|36838
1625845200000|2021-07-09 15:40:00|11455|11449|11469|11465|11479|11473|11449|11447|36535
1625845500000|2021-07-09 15:45:00|11470|11466|11473|11469|11479|11473|11465|11459|19685
1625845800000|2021-07-09 15:50:00|11472|11470|11474|11471|11485|11480|11465|11462|16311
1625846100000|2021-07-09 15:55:00|11475|11472|11470|11466|11482|11477|11461|11458|17511
1625846400000|2021-07-09 16:00:00|11473|11467|11485|11480|11494|11489|11462|11458|13608
1625846700000|2021-07-09 16:05:00|11480|11479|11481|11475|11490|11483|11475|11470|18443
1625847000000|2021-07-09 16:10:00|11484|11476|11485|11479|11486|11482|11473|11469|19436
1625847300000|2021-07-09 16:15:00|11486|11480|11488|11484|11493|11488|11483|11476|21969
1625847600000|2021-07-09 16:20:00|11489|11485|11488|11483|11489|11486|11473|11470|21236
1625847900000|2021-07-09 16:25:00|11487|11482|11475|11469|11488|11485|11471|11466|15849
1625848200000|2021-07-09 16:30:00|11473|11470|11457|11452|11475|11470|11454|11450|12632
1625848500000|2021-07-09 16:35:00|11460|11454|11466|11458|11470|11462|11448|11446|19337
1625848800000|2021-07-09 16:40:00|11465|11460|11469|11467|11479|11473|11465|11459|18517
1625849100000|2021-07-09 16:45:00|11468|11468|11475|11474|11479|11475|11460|11457|72071
1625849400000|2021-07-09 16:50:00|11477|11475|11472|11467|11486|11480|11469|11463|42450
1625849700000|2021-07-09 16:55:00|11473|11469|11473|11470|11481|11474|11466|11465|20520
1625850000000|2021-07-09 17:00:00|11474|11468|11477|11473|11486|11482|11462|11460|50504
1625850300000|2021-07-09 17:05:00|11478|11474|11456|11453|11478|11474|11456|11451|15277
1625850600000|2021-07-09 17:10:00|11457|11450|11467|11460|11469|11463|11453|11449|12608
1625850900000|2021-07-09 17:15:00|11466|11461|11474|11467|11475|11470|11463|11460|12543
1625851200000|2021-07-09 17:20:00|11473|11468|11451|11446|11473|11468|11451|11446|18384
1625851500000|2021-07-09 17:25:00|11449|11447|11450|11444|11455|11449|11443|11440|11468
1625851800000|2021-07-09 17:30:00|11451|11445|11446|11442|11460|11455|11440|11437|14087
1625852100000|2021-07-09 17:35:00|11448|11443|11455|11447|11456|11448|11437|11435|14064
1625852400000|2021-07-09 17:40:00|11453|11446|11442|11437|11463|11454|11437|11435|7481
1625852700000|2021-07-09 17:45:00|11441|11436|11437|11432|11442|11441|11436|11432|10379
1625853000000|2021-07-09 17:50:00|11436|11429|11424|11420|11439|11434|11423|11420|23298
1625853300000|2021-07-09 17:55:00|11425|11422|11437|11430|11438|11430|11417|11415|11360
1625853600000|2021-07-09 18:00:00|11436|11431|11420|11410|11440|11435|11414|11406|16040
1625853900000|2021-07-09 18:05:00|11417|11411|11414|11409|11426|11422|11410|11407|21914
1625854200000|2021-07-09 18:10:00|11413|11408|11409|11407|11418|11413|11407|11406|47044
1625854500000|2021-07-09 18:15:00|11408|11408|11411|11407|11431|11427|11408|11403|23082
1625854800000|2021-07-09 18:20:00|11410|11408|11401|11396|11412|11410|11395|11390|27573
1625855100000|2021-07-09 18:25:00|11399|11392|11411|11407|11428|11421|11399|11392|21310
1625855400000|2021-07-09 18:30:00|11412|11408|11412|11408|11425|11413|11408|11404|34268
1625855700000|2021-07-09 18:35:00|11411|11407|11428|11422|11435|11428|11405|11402|39799
1625856000000|2021-07-09 18:40:00|11427|11421|11416|11411|11432|11423|11412|11408|15808
1625856300000|2021-07-09 18:45:00|11415|11412|11416|11413|11429|11421|11412|11412|22515
1625856600000|2021-07-09 18:50:00|11414|11414|11414|11410|11422|11416|11410|11406|13375
1625856900000|2021-07-09 18:55:00|11413|11407|11414|11411|11422|11414|11410|11407|9481
1625857200000|2021-07-09 19:00:00|11413|11412|11401|11395|11421|11415|11398|11395|17506
1625857500000|2021-07-09 19:05:00|11400|11396|11401|11397|11411|11403|11394|11390|13500
1625857800000|2021-07-09 19:10:00|11405|11398|11412|11410|11415|11411|11398|11397|13786
1625858100000|2021-07-09 19:15:00|11414|11411|11412|11409|11419|11416|11408|11405|12413
1625858400000|2021-07-09 19:20:00|11411|11411|11401|11399|11412|11411|11400|11399|17207
1625858700000|2021-07-09 19:25:00|11400|11398|11402|11400|11403|11401|11397|11396|30225
1625859000000|2021-07-09 19:30:00|11401|11401|11407|11404|11417|11413|11399|11396|34682
1625859300000|2021-07-09 19:35:00|11409|11405|11410|11407|11410|11407|11397|11396|20298
1625859600000|2021-07-09 19:40:00|11409|11408|11398|11396|11409|11409|11395|11394|40254
1625859900000|2021-07-09 19:45:00|11400|11397|11401|11400|11405|11402|11399|11397|63533
1625860200000|2021-07-09 19:50:00|11402|11401|11393|11391|11413|11407|11385|11382|130278
1625860500000|2021-07-09 19:55:00|11399|11392|11387|11385|11408|11402|11375|11372|191681
1626096600000|2021-07-12 13:30:00|11348|11280|11189|11180|11348|11287|11189|11180|60636
1626096900000|2021-07-12 13:35:00|11197|11181|11238|11223|11280|11261|11183|11166|32846
1626097200000|2021-07-12 13:40:00|11240|11230|11240|11223|11255|11238|11184|11180|32343
1626097500000|2021-07-12 13:45:00|11246|11232|11311|11303|11329|11319|11237|11224|30917
1626097800000|2021-07-12 13:50:00|11312|11309|11356|11332|11369|11365|11304|11296|26867
1626098100000|2021-07-12 13:55:00|11352|11335|11371|11363|11380|11372|11343|11321|14760
1626098400000|2021-07-12 14:00:00|11370|11356|11370|11358|11397|11383|11360|11346|27785
1626098700000|2021-07-12 14:05:00|11371|11362|11362|11357|11389|11377|11362|11354|17802
1626099000000|2021-07-12 14:10:00|11360|11352|11310|11300|11360|11353|11300|11291|24279
1626099300000|2021-07-12 14:15:00|11311|11304|11309|11303|11324|11307|11298|11286|9773
1626099600000|2021-07-12 14:20:00|11308|11299|11311|11292|11320|11306|11286|11275|14275
1626099900000|2021-07-12 14:25:00|11307|11293|11356|11345|11364|11350|11294|11279|11049
1626100200000|2021-07-12 14:30:00|11357|11346|11380|11369|11394|11387|11356|11346|17939
1626100500000|2021-07-12 14:35:00|11379|11370|11346|11332|11380|11370|11332|11327|14028
1626100800000|2021-07-12 14:40:00|11345|11333|11331|11313|11349|11338|11319|11303|14648
1626101100000|2021-07-12 14:45:00|11330|11314|11273|11264|11339|11327|11273|11260|15259
1626101400000|2021-07-12 14:50:00|11272|11262|11294|11288|11304|11291|11264|11255|32582
1626101700000|2021-07-12 14:55:00|11293|11287|11336|11322|11336|11324|11285|11277|12359
1626102000000|2021-07-12 15:00:00|11335|11323|11338|11326|11342|11329|11315|11306|17068
1626102300000|2021-07-12 15:05:00|11337|11327|11320|11307|11344|11334|11316|11307|6589
1626102600000|2021-07-12 15:10:00|11319|11308|11319|11313|11332|11318|11295|11288|7006
1626102900000|2021-07-12 15:15:00|11315|11310|11338|11326|11345|11333|11313|11303|10798
1626103200000|2021-07-12 15:20:00|11337|11323|11341|11327|11348|11339|11329|11317|7222
1626103500000|2021-07-12 15:25:00|11336|11329|11344|11333|11350|11344|11331|11323|7627
1626103800000|2021-07-12 15:30:00|11345|11336|11338|11328|11345|11338|11315|11307|4268
1626104100000|2021-07-12 15:35:00|11337|11329|11352|11344|11353|11350|11333|11323|7525
1626104400000|2021-07-12 15:40:00|11351|11345|11368|11360|11373|11362|11345|11334|13420
1626104700000|2021-07-12 15:45:00|11367|11355|11349|11340|11368|11357|11341|11334|6850
1626105000000|2021-07-12 15:50:00|11350|11341|11370|11360|11370|11362|11343|11334|8661
1626105300000|2021-07-12 15:55:00|11369|11361|11353|11342|11370|11361|11338|11328|5252
1626105600000|2021-07-12 16:00:00|11352|11339|11347|11341|11353|11346|11342|11332|2916
1626105900000|2021-07-12 16:05:00|11344|11340|11347|11340|11356|11353|11343|11332|5087
1626106200000|2021-07-12 16:10:00|11349|11341|11363|11360|11370|11365|11349|11341|3600
1626106500000|2021-07-12 16:15:00|11364|11358|11366|11358|11378|11367|11361|11354|9947
1626106800000|2021-07-12 16:20:00|11361|11357|11345|11337|11366|11357|11342|11335|5544
1626107100000|2021-07-12 16:25:00|11344|11339|11324|11307|11345|11339|11316|11307|7097
1626107400000|2021-07-12 16:30:00|11322|11313|11326|11317|11327|11321|11315|11306|2977
1626107700000|2021-07-12 16:35:00|11325|11319|11317|11310|11332|11326|11312|11309|5100
1626108000000|2021-07-12 16:40:00|11316|11309|11313|11304|11324|11313|11310|11303|5775
1626108300000|2021-07-12 16:45:00|11314|11309|11313|11309|11316|11310|11308|11300|5679
1626108600000|2021-07-12 16:50:00|11312|11308|11305|11299|11313|11308|11297|11293|12511
1626108900000|2021-07-12 16:55:00|11304|11295|11291|11285|11308|11298|11286|11278|5655
1626109200000|2021-07-12 17:00:00|11290|11284|11300|11295|11312|11304|11287|11281|15685
1626109500000|2021-07-12 17:05:00|11299|11292|11301|11295|11310|11306|11293|11288|18378
1626109800000|2021-07-12 17:10:00|11300|11292|11287|11281|11312|11299|11285|11277|8201
1626110100000|2021-07-12 17:15:00|11286|11277|11303|11294|11308|11295|11280|11275|15054
1626110400000|2021-07-12 17:20:00|11302|11297|11308|11302|11310|11302|11298|11286|4621
1626110700000|2021-07-12 17:25:00|11310|11303|11321|11317|11328|11321|11310|11303|5864
1626111000000|2021-07-12 17:30:00|11320|11316|11337|11331|11341|11333|11320|11313|9517
1626111300000|2021-07-12 17:35:00|11338|11334|11333|11325|11345|11339|11327|11320|3965
1626111600000|2021-07-12 17:40:00|11332|11324|11350|11342|11368|11354|11332|11324|4868
1626111900000|2021-07-12 17:45:00|11348|11344|11348|11340|11353|11344|11341|11336|4531
1626112200000|2021-07-12 17:50:00|11347|11341|11340|11335|11347|11342|11335|11330|2730
1626112500000|2021-07-12 17:55:00|11341|11336|11334|11328|11344|11336|11330|11325|7336
1626112800000|2021-07-12 18:00:00|11336|11329|11345|11337|11348|11341|11335|11328|3194
1626113100000|2021-07-12 18:05:00|11344|11338|11336|11326|11350|11343|11325|11318|7153
1626113400000|2021-07-12 18:10:00|11335|11327|11330|11323|11338|11329|11325|11321|2200
1626113700000|2021-07-12 18:15:00|11332|11325|11341|11335|11348|11340|11329|11322|4971
1626114000000|2021-07-12 18:20:00|11337|11334|11351|11347|11359|11350|11337|11334|5332
1626114300000|2021-07-12 18:25:00|11350|11346|11361|11354|11361|11356|11347|11341|6111
1626114600000|2021-07-12 18:30:00|11365|11355|11378|11369|11385|11379|11364|11354|14657
1626114900000|2021-07-12 18:35:00|11382|11370|11388|11380|11390|11380|11370|11365|5630
1626115200000|2021-07-12 18:40:00|11387|11379|11380|11375|11397|11390|11377|11373|16623
1626115500000|2021-07-12 18:45:00|11381|11373|11370|11362|11387|11379|11367|11359|14014
1626115800000|2021-07-12 18:50:00|11368|11361|11373|11367|11380|11373|11361|11352|23848
1626116100000|2021-07-12 18:55:00|11371|11369|11371|11365|11378|11372|11357|11352|8101
1626116400000|2021-07-12 19:00:00|11370|11366|11359|11350|11371|11370|11356|11350|6193
1626116700000|2021-07-12 19:05:00|11358|11353|11354|11348|11359|11353|11347|11343|9117
1626117000000|2021-07-12 19:10:00|11353|11349|11352|11344|11364|11358|11349|11344|14916
1626117300000|2021-07-12 19:15:00|11350|11340|11345|11338|11353|11345|11330|11325|18740
1626117600000|2021-07-12 19:20:00|11342|11337|11363|11357|11364|11357|11340|11333|14609
1626117900000|2021-07-12 19:25:00|11362|11360|11365|11361|11378|11371|11362|11357|9298
1626118200000|2021-07-12 19:30:00|11369|11362|11362|11354|11369|11363|11346|11342|66833
1626118500000|2021-07-12 19:35:00|11360|11355|11359|11353|11380|11375|11356|11352|21544
1626118800000|2021-07-12 19:40:00|11358|11352|11352|11347|11368|11362|11349|11345|13701
1626119100000|2021-07-12 19:45:00|11351|11348|11369|11363|11369|11364|11351|11347|21006
1626119400000|2021-07-12 19:50:00|11368|11362|11414|11404|11414|11404|11368|11362|61485
1626119700000|2021-07-12 19:55:00|11411|11402|11401|11400|11414|11405|11387|11380|89086
1626183000000|2021-07-13 13:30:00|11336|11281|11196|11183|11336|11309|11181|11170|66945
1626183300000|2021-07-13 13:35:00|11205|11193|11276|11267|11286|11271|11194|11180|37144
1626183600000|2021-07-13 13:40:00|11275|11272|11257|11255|11292|11285|11250|11243|32983
1626183900000|2021-07-13 13:45:00|11258|11253|11269|11262|11313|11303|11255|11248|20468
1626184200000|2021-07-13 13:50:00|11264|11255|11277|11269|11288|11279|11229|11216|24680
1626184500000|2021-07-13 13:55:00|11281|11274|11223|11212|11288|11274|11211|11207|25900
1626184800000|2021-07-13 14:00:00|11222|11213|11185|11179|11222|11213|11173|11168|40391
1626185100000|2021-07-13 14:05:00|11189|11180|11179|11170|11202|11196|11172|11168|22486
1626185400000|2021-07-13 14:10:00|11177|11169|11199|11191|11225|11217|11175|11169|21891
1626185700000|2021-07-13 14:15:00|11198|11192|11204|11196|11213|11207|11181|11175|13208
1626186000000|2021-07-13 14:20:00|11203|11197|11235|11224|11247|11238|11188|11180|16844
1626186300000|2021-07-13 14:25:00|11237|11225|11240|11226|11245|11233|11222|11215|12688
1626186600000|2021-07-13 14:30:00|11235|11223|11236|11225|11241|11236|11223|11215|11035
1626186900000|2021-07-13 14:35:00|11234|11227|11232|11225|11247|11238|11221|11215|14245
1626187200000|2021-07-13 14:40:00|11230|11228|11217|11215|11230|11228|11203|11194|14399
1626187500000|2021-07-13 14:45:00|11216|11208|11194|11188|11225|11215|11190|11185|19260
1626187800000|2021-07-13 14:50:00|11193|11187|11219|11211|11228|11216|11182|11180|18975
1626188100000|2021-07-13 14:55:00|11220|11212|11217|11211|11247|11239|11216|11211|14337
1626188400000|2021-07-13 15:00:00|11220|11212|11207|11200|11240|11227|11205|11200|10363
1626188700000|2021-07-13 15:05:00|11206|11201|11218|11212|11228|11217|11196|11190|11363
1626189000000|2021-07-13 15:10:00|11217|11213|11201|11194|11221|11217|11200|11194|4368
1626189300000|2021-07-13 15:15:00|11200|11190|11203|11199|11206|11202|11194|11190|19719
1626189600000|2021-07-13 15:20:00|11202|11201|11222|11216|11227|11216|11188|11185|11692
1626189900000|2021-07-13 15:25:00|11221|11217|11228|11220|11231|11223|11206|11200|4109
1626190200000|2021-07-13 15:30:00|11227|11219|11258|11252|11264|11252|11216|11208|11244
1626190500000|2021-07-13 15:35:00|11254|11247|11274|11260|11277|11268|11240|11232|20331
1626190800000|2021-07-13 15:40:00|11271|11263|11279|11271|11286|11279|11270|11262|13445
1626191100000|2021-07-13 15:45:00|11278|11275|11265|11257|11295|11288|11262|11251|13074
1626191400000|2021-07-13 15:50:00|11263|11255|11266|11257|11277|11271|11260|11253|20056
1626191700000|2021-07-13 15:55:00|11267|11251|11287|11279|11287|11279|11255|11250|18900
1626192000000|2021-07-13 16:00:00|11284|11281|11272|11265|11289|11283|11264|11260|13479
1626192300000|2021-07-13 16:05:00|11271|11261|11272|11266|11275|11269|11259|11253|5037
1626192600000|2021-07-13 16:10:00|11275|11270|11275|11268|11285|11280|11272|11267|5600
1626192900000|2021-07-13 16:15:00|11273|11267|11265|11260|11273|11269|11253|11250|8129
1626193200000|2021-07-13 16:20:00|11264|11255|11250|11245|11264|11257|11246|11241|9158
1626193500000|2021-07-13 16:25:00|11252|11241|11231|11227|11252|11241|11230|11226|9393
1626193800000|2021-07-13 16:30:00|11228|11225|11228|11221|11237|11226|11216|11210|12745
1626194100000|2021-07-13 16:35:00|11226|11220|11232|11229|11233|11229|11214|11210|8336
1626194400000|2021-07-13 16:40:00|11231|11228|11233|11222|11247|11235|11223|11220|11641
1626194700000|2021-07-13 16:45:00|11230|11224|11234|11228|11234|11232|11225|11220|8458
1626195000000|2021-07-13 16:50:00|11237|11230|11229|11223|11238|11234|11221|11215|9535
1626195300000|2021-07-13 16:55:00|11230|11226|11215|11213|11230|11226|11213|11210|3467
1626195600000|2021-07-13 17:00:00|11214|11214|11219|11212|11230|11226|11214|11210|6401
1626195900000|2021-07-13 17:05:00|11220|11213|11224|11220|11231|11227|11219|11212|2850
1626196200000|2021-07-13 17:10:00|11223|11222|11217|11213|11227|11222|11215|11210|4557
1626196500000|2021-07-13 17:15:00|11219|11210|11210|11203|11222|11218|11205|11202|32916
1626196800000|2021-07-13 17:20:00|11209|11204|11213|11204|11235|11224|11206|11202|19638
1626197100000|2021-07-13 17:25:00|11212|11205|11210|11207|11214|11211|11200|11197|14596
1626197400000|2021-07-13 17:30:00|11209|11205|11195|11190|11216|11211|11195|11190|7636
1626197700000|2021-07-13 17:35:00|11194|11189|11207|11200|11208|11205|11191|11186|13746
1626198000000|2021-07-13 17:40:00|11205|11201|11195|11188|11209|11204|11186|11180|7863
1626198300000|2021-07-13 17:45:00|11194|11186|11198|11193|11209|11201|11191|11186|6228
1626198600000|2021-07-13 17:50:00|11200|11190|11193|11186|11209|11201|11192|11186|5608
1626198900000|2021-07-13 17:55:00|11196|11189|11198|11190|11208|11200|11196|11189|11033
1626199200000|2021-07-13 18:00:00|11197|11187|11163|11158|11199|11188|11161|11157|26524
1626199500000|2021-07-13 18:05:00|11165|11160|11176|11171|11184|11172|11165|11158|6923
1626199800000|2021-07-13 18:10:00|11177|11172|11195|11191|11199|11192|11176|11170|11057
1626200100000|2021-07-13 18:15:00|11198|11190|11205|11200|11210|11205|11188|11180|7140
1626200400000|2021-07-13 18:20:00|11204|11199|11199|11194|11204|11200|11192|11184|5748
1626200700000|2021-07-13 18:25:00|11200|11195|11203|11201|11207|11202|11194|11188|23271
1626201000000|2021-07-13 18:30:00|11202|11200|11230|11224|11235|11230|11202|11192|23778
1626201300000|2021-07-13 18:35:00|11226|11222|11221|11213|11230|11226|11217|11207|3493
1626201600000|2021-07-13 18:40:00|11225|11214|11230|11220|11248|11239|11215|11208|13617
1626201900000|2021-07-13 18:45:00|11228|11214|11217|11212|11230|11220|11208|11204|3369
1626202200000|2021-07-13 18:50:00|11219|11213|11198|11193|11221|11213|11186|11180|10660
1626202500000|2021-07-13 18:55:00|11197|11192|11196|11190|11208|11200|11191|11186|6730
1626202800000|2021-07-13 19:00:00|11195|11189|11208|11200|11220|11211|11193|11186|4259
1626203100000|2021-07-13 19:05:00|11209|11201|11193|11187|11217|11207|11192|11186|4609
1626203400000|2021-07-13 19:10:00|11195|11188|11193|11187|11200|11194|11187|11180|5514
1626203700000|2021-07-13 19:15:00|11194|11188|11196|11189|11203|11197|11189|11183|7597
1626204000000|2021-07-13 19:20:00|11195|11190|11184|11177|11198|11194|11180|11177|9893
1626204300000|2021-07-13 19:25:00|11185|11179|11180|11173|11192|11185|11174|11170|12694
1626204600000|2021-07-13 19:30:00|11179|11177|11183|11177|11186|11182|11165|11160|16402
1626204900000|2021-07-13 19:35:00|11182|11178|11179|11175|11186|11182|11168|11162|15827
1626205200000|2021-07-13 19:40:00|11177|11174|11180|11174|11186|11180|11172|11164|29498
1626205500000|2021-07-13 19:45:00|11178|11175|11159|11151|11183|11178|11157|11151|24678
1626205800000|2021-07-13 19:50:00|11156|11152|11158|11157|11159|11157|11143|11139|53261
1626206100000|2021-07-13 19:55:00|11159|11158|11155|11151|11161|11160|11139|11135|79786
1626269400000|2021-07-14 13:30:00|11240|11210|11269|11257|11272|11262|11193|11175|42697
1626269700000|2021-07-14 13:35:00|11268|11260|11298|11283|11308|11296|11256|11234|49838
1626270000000|2021-07-14 13:40:00|11297|11282|11307|11301|11329|11322|11283|11270|18659
1626270300000|2021-07-14 13:45:00|11309|11302|11263|11250|11322|11314|11263|11250|11257
1626270600000|2021-07-14 13:50:00|11261|11245|11242|11230|11264|11245|11220|11205|19030
1626270900000|2021-07-14 13:55:00|11251|11231|11222|11206|11256|11253|11216|11200|18527
1626271200000|2021-07-14 14:00:00|11216|11205|11190|11185|11224|11211|11174|11165|24785
1626271500000|2021-07-14 14:05:00|11191|11186|11215|11207|11229|11218|11190|11180|17143
1626271800000|2021-07-14 14:10:00|11214|11208|11214|11199|11237|11222|11202|11196|31591
1626272100000|2021-07-14 14:15:00|11213|11201|11201|11194|11229|11213|11194|11189|25194
1626272400000|2021-07-14 14:20:00|11202|11198|11157|11152|11206|11200|11156|11151|40543
1626272700000|2021-07-14 14:25:00|11158|11154|11131|11121|11162|11158|11125|11120|33448
1626273000000|2021-07-14 14:30:00|11132|11124|11106|11098|11151|11131|11099|11091|29293
1626273300000|2021-07-14 14:35:00|11113|11100|11097|11085|11115|11104|11072|11060|46891
1626273600000|2021-07-14 14:40:00|11095|11086|11119|11112|11128|11115|11093|11085|25246
1626273900000|2021-07-14 14:45:00|11121|11110|11151|11141|11155|11143|11113|11105|8472
1626274200000|2021-07-14 14:50:00|11152|11145|11145|11132|11163|11156|11127|11115|16194
1626274500000|2021-07-14 14:55:00|11147|11135|11135|11125|11147|11139|11126|11118|9830
1626274800000|2021-07-14 15:00:00|11134|11122|11104|11097|11143|11136|11099|11094|20418
1626275100000|2021-07-14 15:05:00|11102|11095|11069|11060|11109|11100|11068|11059|16965
1626275400000|2021-07-14 15:10:00|11070|11067|11098|11088|11116|11107|11070|11062|9983
1626275700000|2021-07-14 15:15:00|11106|11090|11104|11093|11117|11106|11086|11080|8227
1626276000000|2021-07-14 15:20:00|11103|11092|11098|11087|11112|11108|11087|11079|15408
1626276300000|2021-07-14 15:25:00|11101|11083|11086|11077|11101|11091|11063|11057|10306
1626276600000|2021-07-14 15:30:00|11085|11078|11091|11084|11100|11093|11073|11065|8598
1626276900000|2021-07-14 15:35:00|11102|11085|11060|11053|11103|11093|11056|11051|15826
1626277200000|2021-07-14 15:40:00|11059|11051|11030|11022|11059|11056|11016|11006|29659
1626277500000|2021-07-14 15:45:00|11031|11023|11047|11040|11062|11049|11028|11022|35701
1626277800000|2021-07-14 15:50:00|11042|11039|11000|10993|11042|11039|10995|10988|40365
1626278100000|2021-07-14 15:55:00|11002|10989|11032|11025|11040|11032|10987|10980|19060
1626278400000|2021-07-14 16:00:00|11033|11026|11080|11072|11090|11080|11033|11025|12739
1626278700000|2021-07-14 16:05:00|11079|11067|11081|11075|11083|11076|11062|11051|6705
1626279000000|2021-07-14 16:10:00|11079|11073|11077|11070|11088|11084|11074|11064|19146
1626279300000|2021-07-14 16:15:00|11076|11069|11088|11080|11090|11084|11062|11054|13916
1626279600000|2021-07-14 16:20:00|11087|11082|11103|11096|11110|11100|11079|11070|8659
1626279900000|2021-07-14 16:25:00|11105|11095|11105|11098|11114|11106|11092|11081|6528
1626280200000|2021-07-14 16:30:00|11106|11099|11126|11116|11128|11124|11097|11088|8821
1626280500000|2021-07-14 16:35:00|11125|11118|11123|11113|11130|11125|11118|11110|12327
1626280800000|2021-07-14 16:40:00|11122|11112|11140|11132|11141|11134|11109|11105|6285
1626281100000|2021-07-14 16:45:00|11141|11133|11120|11111|11141|11133|11109|11105|5372
1626281400000|2021-07-14 16:50:00|11117|11106|11133|11124|11137|11129|11109|11101|2735
1626281700000|2021-07-14 16:55:00|11137|11125|11131|11125|11141|11133|11113|11106|11967
1626282000000|2021-07-14 17:00:00|11130|11120|11149|11143|11155|11150|11126|11116|8638
1626282300000|2021-07-14 17:05:00|11152|11144|11148|11140|11168|11154|11147|11139|10282
1626282600000|2021-07-14 17:10:00|11147|11138|11153|11143|11166|11157|11131|11127|9782
1626282900000|2021-07-14 17:15:00|11154|11139|11141|11132|11154|11139|11125|11111|6817
1626283200000|2021-07-14 17:20:00|11136|11133|11146|11138|11155|11146|11132|11125|5110
1626283500000|2021-07-14 17:25:00|11148|11133|11155|11149|11160|11149|11136|11128|2068
1626283800000|2021-07-14 17:30:00|11156|11154|11153|11146|11174|11165|11152|11142|6618
1626284100000|2021-07-14 17:35:00|11154|11148|11162|11151|11175|11164|11154|11144|8097
1626284400000|2021-07-14 17:40:00|11161|11147|11151|11146|11165|11158|11146|11139|4690
1626284700000|2021-07-14 17:45:00|11152|11147|11150|11140|11156|11150|11138|11128|5329
1626285000000|2021-07-14 17:50:00|11151|11143|11135|11128|11151|11143|11134|11125|2750
1626285300000|2021-07-14 17:55:00|11134|11127|11135|11126|11145|11137|11129|11125|10872
1626285600000|2021-07-14 18:00:00|11133|11125|11135|11125|11144|11137|11130|11125|3200
1626285900000|2021-07-14 18:05:00|11136|11128|11118|11107|11137|11129|11102|11094|9163
1626286200000|2021-07-14 18:10:00|11119|11110|11134|11124|11138|11129|11115|11105|5466
1626286500000|2021-07-14 18:15:00|11135|11125|11119|11112|11135|11129|11119|11110|13753
1626286800000|2021-07-14 18:20:00|11120|11113|11112|11103|11122|11117|11110|11101|2970
1626287100000|2021-07-14 18:25:00|11113|11102|11109|11102|11113|11109|11099|11094|7021
1626287400000|2021-07-14 18:30:00|11113|11103|11103|11096|11118|11109|11097|11088|7269
1626287700000|2021-07-14 18:35:00|11102|11093|11105|11097|11111|11100|11096|11088|12332
1626288000000|2021-07-14 18:40:00|11104|11098|11100|11086|11113|11105|11092|11081|19950
1626288300000|2021-07-14 18:45:00|11099|11087|11104|11095|11113|11103|11097|11086|5803
1626288600000|2021-07-14 18:50:00|11106|11100|11098|11087|11106|11100|11095|11085|4340
1626288900000|2021-07-14 18:55:00|11097|11086|11074|11068|11098|11087|11072|11066|14127
1626289200000|2021-07-14 19:00:00|11075|11069|11078|11071|11084|11080|11073|11065|6614
1626289500000|2021-07-14 19:05:00|11077|11070|11083|11076|11098|11090|11070|11062|10459
1626289800000|2021-07-14 19:10:00|11086|11074|11063|11057|11086|11077|11061|11055|10747
1626290100000|2021-07-14 19:15:00|11061|11056|11082|11073|11084|11076|11047|11038|32276
1626290400000|2021-07-14 19:20:00|11079|11075|11049|11043|11088|11081|11048|11040|10791
1626290700000|2021-07-14 19:25:00|11050|11044|11049|11041|11064|11058|11045|11040|22646
1626291000000|2021-07-14 19:30:00|11047|11043|11054|11047|11057|11050|11039|11033|28396
1626291300000|2021-07-14 19:35:00|11058|11050|11068|11061|11080|11073|11057|11047|37691
1626291600000|2021-07-14 19:40:00|11067|11060|11061|11055|11068|11064|11052|11042|21005
1626291900000|2021-07-14 19:45:00|11063|11057|11071|11063|11075|11071|11056|11049|20074
1626292200000|2021-07-14 19:50:00|11069|11059|11073|11066|11079|11074|11059|11053|23084
1626292500000|2021-07-14 19:55:00|11072|11067|11075|11071|11083|11080|11066|11063|80901
1626355800000|2021-07-15 13:30:00|10990|10950|10981|10959|11049|11013|10941|10914|57981
1626356100000|2021-07-15 13:35:00|10980|10971|10926|10916|10985|10971|10919|10910|75224
1626356400000|2021-07-15 13:40:00|10925|10917|10925|10908|10930|10918|10865|10855|85347
1626356700000|2021-07-15 13:45:00|10926|10909|10990|10977|11000|10989|10926|10909|62621
1626357000000|2021-07-15 13:50:00|10989|10978|10973|10965|11014|11007|10973|10965|20983
1626357300000|2021-07-15 13:55:00|10972|10966|11009|10995|11010|10995|10959|10950|13645
1626357600000|2021-07-15 14:00:00|11010|10994|11043|11034|11050|11043|10997|10990|37514
1626357900000|2021-07-15 14:05:00|11040|11039|11044|11030|11069|11055|11031|11020|24555
1626358200000|2021-07-15 14:10:00|11041|11031|11046|11037|11060|11053|11028|11020|24965
1626358500000|2021-07-15 14:15:00|11047|11034|10992|10978|11060|11049|10979|10967|25420
1626358800000|2021-07-15 14:20:00|10991|10984|10985|10971|11002|10994|10972|10957|17619
1626359100000|2021-07-15 14:25:00|10984|10972|10955|10943|10984|10973|10925|10913|12635
1626359400000|2021-07-15 14:30:00|10956|10944|10900|10892|10956|10944|10895|10891|20579
1626359700000|2021-07-15 14:35:00|10895|10887|10911|10899|10918|10910|10876|10871|57456
1626360000000|2021-07-15 14:40:00|10909|10900|10891|10880|10910|10901|10871|10862|39885
1626360300000|2021-07-15 14:45:00|10894|10883|10939|10931|10939|10932|10890|10880|20055
1626360600000|2021-07-15 14:50:00|10940|10932|10945|10933|10964|10953|10918|10909|20730
1626360900000|2021-07-15 14:55:00|10944|10939|10984|10977|10986|10980|10943|10933|22892
1626361200000|2021-07-15 15:00:00|10983|10974|10916|10909|10989|10983|10908|10900|13759
1626361500000|2021-07-15 15:05:00|10915|10911|10931|10918|10954|10946|10913|10911|17590
1626361800000|2021-07-15 15:10:00|10935|10921|10935|10926|10948|10934|10922|10913|6734
1626362100000|2021-07-15 15:15:00|10936|10927|10941|10933|10947|10937|10925|10915|7054
1626362400000|2021-07-15 15:20:00|10940|10934|10963|10955|10974|10959|10937|10933|7819
1626362700000|2021-07-15 15:25:00|10962|10954|10927|10917|10969|10959|10926|10913|18561
1626363000000|2021-07-15 15:30:00|10924|10920|10952|10946|10957|10946|10924|10915|10311
1626363300000|2021-07-15 15:35:00|10950|10945|10966|10952|10969|10960|10950|10939|23072
1626363600000|2021-07-15 15:40:00|10963|10955|10960|10957|10975|10965|10960|10955|7067
1626363900000|2021-07-15 15:45:00|10961|10960|10944|10938|10970|10964|10924|10915|8471
1626364200000|2021-07-15 15:50:00|10943|10939|10927|10915|10943|10939|10918|10910|27643
1626364500000|2021-07-15 15:55:00|10926|10918|10922|10913|10933|10923|10918|10910|12230
1626364800000|2021-07-15 16:00:00|10915|10912|10893|10888|10917|10912|10890|10885|18929
1626365100000|2021-07-15 16:05:00|10891|10885|10892|10885|10898|10892|10880|10877|13920
1626365400000|2021-07-15 16:10:00|10891|10888|10905|10899|10911|10900|10891|10887|16949
1626365700000|2021-07-15 16:15:00|10906|10897|10884|10879|10906|10898|10881|10871|10933
1626366000000|2021-07-15 16:20:00|10885|10877|10893|10882|10898|10887|10876|10875|16321
1626366300000|2021-07-15 16:25:00|10891|10879|10885|10876|10897|10883|10880|10875|7509
1626366600000|2021-07-15 16:30:00|10882|10875|10859|10857|10882|10877|10859|10856|21344
1626366900000|2021-07-15 16:35:00|10861|10856|10860|10855|10865|10857|10849|10836|16157
1626367200000|2021-07-15 16:40:00|10859|10852|10879|10870|10880|10873|10857|10852|15487
1626367500000|2021-07-15 16:45:00|10878|10866|10863|10857|10878|10868|10859|10853|11470
1626367800000|2021-07-15 16:50:00|10862|10855|10851|10845|10863|10855|10850|10845|15604
1626368100000|2021-07-15 16:55:00|10850|10848|10843|10835|10851|10848|10833|10826|14219
1626368400000|2021-07-15 17:00:00|10842|10836|10813|10808|10843|10837|10802|10796|21655
1626368700000|2021-07-15 17:05:00|10812|10804|10793|10785|10813|10805|10771|10762|87206
1626369000000|2021-07-15 17:10:00|10792|10784|10797|10778|10815|10809|10782|10773|24464
1626369300000|2021-07-15 17:15:00|10799|10783|10758|10751|10800|10788|10751|10748|20857
1626369600000|2021-07-15 17:20:00|10760|10754|10773|10765|10808|10801|10757|10754|19352
1626369900000|2021-07-15 17:25:00|10774|10766|10777|10765|10786|10774|10766|10760|12262
1626370200000|2021-07-15 17:30:00|10773|10760|10756|10746|10777|10769|10748|10740|17910
1626370500000|2021-07-15 17:35:00|10755|10745|10732|10720|10761|10747|10724|10715|30638
1626370800000|2021-07-15 17:40:00|10737|10721|10732|10724|10770|10763|10729|10716|31125
1626371100000|2021-07-15 17:45:00|10730|10722|10755|10744|10762|10751|10730|10720|29082
1626371400000|2021-07-15 17:50:00|10754|10747|10696|10680|10755|10747|10682|10672|40919
1626371700000|2021-07-15 17:55:00|10694|10682|10695|10679|10718|10710|10689|10677|49753
1626372000000|2021-07-15 18:00:00|10690|10678|10722|10710|10745|10734|10690|10678|24160
1626372300000|2021-07-15 18:05:00|10723|10711|10742|10736|10749|10737|10721|10711|18214
1626372600000|2021-07-15 18:10:00|10747|10735|10734|10722|10749|10737|10728|10717|28113
1626372900000|2021-07-15 18:15:00|10731|10720|10748|10742|10750|10746|10722|10716|32951
1626373200000|2021-07-15 18:20:00|10745|10741|10769|10759|10774|10763|10740|10736|21431
1626373500000|2021-07-15 18:25:00|10768|10763|10779|10771|10786|10776|10755|10750|12091
1626373800000|2021-07-15 18:30:00|10778|10774|10755|10745|10778|10774|10752|10745|11110
1626374100000|2021-07-15 18:35:00|10752|10747|10770|10762|10772|10764|10748|10743|16949
1626374400000|2021-07-15 18:40:00|10771|10767|10780|10772|10785|10776|10771|10761|9040
1626374700000|2021-07-15 18:45:00|10779|10768|10795|10790|10795|10790|10764|10751|9037
1626375000000|2021-07-15 18:50:00|10794|10786|10789|10783|10800|10796|10783|10779|13231
1626375300000|2021-07-15 18:55:00|10790|10785|10798|10789|10804|10800|10789|10785|8311
1626375600000|2021-07-15 19:00:00|10797|10791|10802|10794|10808|10803|10793|10783|10562
1626375900000|2021-07-15 19:05:00|10805|10797|10797|10790|10808|10798|10788|10780|10780
1626376200000|2021-07-15 19:10:00|10798|10791|10796|10792|10798|10796|10786|10783|26642
1626376500000|2021-07-15 19:15:00|10797|10795|10824|10817|10827|10820|10794|10789|10783
1626376800000|2021-07-15 19:20:00|10823|10819|10815|10811|10824|10819|10805|10800|9659
1626377100000|2021-07-15 19:25:00|10819|10813|10821|10815|10832|10827|10817|10813|19588
1626377400000|2021-07-15 19:30:00|10822|10817|10805|10802|10829|10825|10804|10800|22620
1626377700000|2021-07-15 19:35:00|10804|10804|10800|10798|10808|10806|10788|10780|39260
1626378000000|2021-07-15 19:40:00|10801|10799|10788|10784|10804|10801|10774|10769|46508
1626378300000|2021-07-15 19:45:00|10789|10785|10801|10796|10806|10804|10784|10781|42336
1626378600000|2021-07-15 19:50:00|10802|10797|10827|10823|10830|10829|10801|10797|65126
1626378900000|2021-07-15 19:55:00|10826|10822|10823|10821|10833|10831|10805|10804|88553
1626442200000|2021-07-16 13:30:00|10948|10900|10901|10880|10948|10934|10866|10850|13512
1626442500000|2021-07-16 13:35:00|10897|10882|10895|10878|10929|10918|10884|10866|8322
1626442800000|2021-07-16 13:40:00|10894|10882|10900|10884|10910|10894|10882|10866|17063
1626443100000|2021-07-16 13:45:00|10907|10885|10846|10837|10928|10908|10840|10826|16107
1626443400000|2021-07-16 13:50:00|10847|10839|10855|10838|10856|10844|10815|10800|17379
1626443700000|2021-07-16 13:55:00|10860|10841|10844|10819|10860|10841|10819|10810|11585
1626444000000|2021-07-16 14:00:00|10840|10820|10766|10758|10840|10823|10760|10751|15432
1626444300000|2021-07-16 14:05:00|10764|10762|10758|10750|10766|10762|10731|10722|40026
1626444600000|2021-07-16 14:10:00|10757|10755|10730|10723|10762|10755|10722|10714|28946
1626444900000|2021-07-16 14:15:00|10729|10724|10727|10717|10741|10726|10709|10705|18790
1626445200000|2021-07-16 14:20:00|10726|10714|10698|10689|10730|10725|10690|10684|19088
1626445500000|2021-07-16 14:25:00|10697|10684|10674|10653|10703|10691|10667|10652|42038
1626445800000|2021-07-16 14:30:00|10673|10660|10713|10705|10713|10708|10672|10653|32863
1626446100000|2021-07-16 14:35:00|10712|10706|10700|10688|10720|10712|10667|10659|27138
1626446400000|2021-07-16 14:40:00|10698|10683|10679|10668|10706|10701|10663|10660|26991
1626446700000|2021-07-16 14:45:00|10688|10672|10667|10657|10699|10691|10655|10653|17519
1626447000000|2021-07-16 14:50:00|10666|10659|10693|10686|10697|10690|10660|10657|22763
1626447300000|2021-07-16 14:55:00|10695|10687|10697|10686|10711|10704|10692|10683|18364
1626447600000|2021-07-16 15:00:00|10700|10689|10681|10672|10709|10702|10681|10672|6113
1626447900000|2021-07-16 15:05:00|10680|10678|10695|10687|10709|10705|10679|10675|10505
1626448200000|2021-07-16 15:10:00|10694|10683|10699|10689|10709|10702|10689|10683|8586
1626448500000|2021-07-16 15:15:00|10698|10685|10694|10687|10699|10688|10674|10665|11218
1626448800000|2021-07-16 15:20:00|10693|10681|10689|10683|10697|10688|10680|10673|10155
1626449100000|2021-07-16 15:25:00|10688|10679|10657|10651|10688|10681|10652|10642|9261
1626449400000|2021-07-16 15:30:00|10656|10650|10676|10671|10681|10673|10652|10650|12343
1626449700000|2021-07-16 15:35:00|10681|10672|10688|10680|10697|10689|10676|10668|6606
1626450000000|2021-07-16 15:40:00|10687|10681|10703|10696|10705|10701|10687|10680|10397
1626450300000|2021-07-16 15:45:00|10698|10690|10675|10671|10702|10694|10675|10671|5912
1626450600000|2021-07-16 15:50:00|10676|10673|10680|10675|10683|10678|10670|10660|6954
1626450900000|2021-07-16 15:55:00|10679|10672|10676|10670|10679|10672|10664|10660|7244
1626451200000|2021-07-16 16:00:00|10675|10671|10657|10650|10681|10674|10653|10650|8789
1626451500000|2021-07-16 16:05:00|10656|10647|10658|10651|10659|10653|10635|10633|12065
1626451800000|2021-07-16 16:10:00|10659|10653|10661|10653|10668|10661|10657|10650|5105
1626452100000|2021-07-16 16:15:00|10660|10654|10657|10651|10665|10661|10649|10645|8466
1626452400000|2021-07-16 16:20:00|10658|10650|10650|10645|10658|10653|10644|10636|12288
1626452700000|2021-07-16 16:25:00|10651|10642|10644|10638|10654|10648|10636|10633|11407
1626453000000|2021-07-16 16:30:00|10643|10639|10653|10647|10656|10654|10641|10637|12095
1626453300000|2021-07-16 16:35:00|10652|10648|10624|10621|10656|10650|10623|10620|8618
1626453600000|2021-07-16 16:40:00|10625|10623|10615|10607|10625|10624|10612|10607|20354
1626453900000|2021-07-16 16:45:00|10614|10606|10615|10609|10620|10616|10606|10601|19718
1626454200000|2021-07-16 16:50:00|10611|10610|10628|10621|10628|10624|10610|10609|11476
1626454500000|2021-07-16 16:55:00|10627|10623|10621|10613|10628|10624|10608|10601|25331
1626454800000|2021-07-16 17:00:00|10614|10610|10631|10624|10635|10630|10614|10608|17815
1626455100000|2021-07-16 17:05:00|10632|10625|10623|10617|10638|10631|10620|10616|5680
1626455400000|2021-07-16 17:10:00|10620|10616|10601|10592|10620|10616|10584|10580|24244
1626455700000|2021-07-16 17:15:00|10600|10591|10603|10597|10608|10603|10592|10580|10621
1626456000000|2021-07-16 17:20:00|10602|10595|10582|10577|10603|10597|10575|10571|11942
1626456300000|2021-07-16 17:25:00|10584|10579|10569|10564|10587|10582|10561|10556|22573
1626456600000|2021-07-16 17:30:00|10571|10565|10554|10551|10575|10572|10554|10551|17721
1626456900000|2021-07-16 17:35:00|10553|10553|10537|10534|10558|10555|10535|10531|11989
1626457200000|2021-07-16 17:40:00|10536|10532|10537|10531|10539|10534|10525|10519|32211
1626457500000|2021-07-16 17:45:00|10536|10530|10511|10508|10536|10533|10508|10505|28873
1626457800000|2021-07-16 17:50:00|10512|10509|10532|10522|10535|10530|10512|10505|16384
1626458100000|2021-07-16 17:55:00|10531|10525|10523|10516|10543|10537|10518|10513|16746
1626458400000|2021-07-16 18:00:00|10522|10515|10492|10482|10522|10515|10483|10476|47553
1626458700000|2021-07-16 18:05:00|10490|10483|10520|10514|10522|10518|10487|10483|29381
1626459000000|2021-07-16 18:10:00|10515|10510|10508|10500|10522|10518|10498|10491|10884
1626459300000|2021-07-16 18:15:00|10509|10504|10532|10527|10537|10533|10509|10500|9363
1626459600000|2021-07-16 18:20:00|10531|10526|10522|10515|10537|10532|10511|10504|10871
1626459900000|2021-07-16 18:25:00|10521|10514|10494|10489|10521|10515|10491|10485|11815
1626460200000|2021-07-16 18:30:00|10492|10485|10500|10493|10500|10494|10480|10475|27471
1626460500000|2021-07-16 18:35:00|10499|10492|10494|10486|10505|10500|10481|10476|25046
1626460800000|2021-07-16 18:40:00|10492|10487|10488|10483|10499|10495|10480|10475|13294
1626461100000|2021-07-16 18:45:00|10487|10485|10466|10463|10494|10491|10466|10463|22770
1626461400000|2021-07-16 18:50:00|10465|10461|10457|10454|10466|10464|10446|10440|35728
1626461700000|2021-07-16 18:55:00|10456|10453|10460|10455|10462|10460|10448|10444|29383
1626462000000|2021-07-16 19:00:00|10458|10454|10434|10429|10458|10454|10432|10426|35652
1626462300000|2021-07-16 19:05:00|10435|10432|10446|10441|10448|10442|10421|10416|21066
1626462600000|2021-07-16 19:10:00|10445|10442|10449|10442|10458|10454|10433|10427|29754
1626462900000|2021-07-16 19:15:00|10446|10440|10485|10481|10486|10481|10440|10436|20590
1626463200000|2021-07-16 19:20:00|10483|10478|10468|10463|10487|10485|10467|10461|20853
1626463500000|2021-07-16 19:25:00|10467|10461|10445|10442|10467|10461|10443|10438|15103
1626463800000|2021-07-16 19:30:00|10446|10438|10446|10436|10465|10461|10431|10429|47442
1626464100000|2021-07-16 19:35:00|10445|10438|10438|10432|10450|10446|10424|10419|43004
1626464400000|2021-07-16 19:40:00|10439|10433|10451|10449|10461|10459|10439|10433|31394
1626464700000|2021-07-16 19:45:00|10450|10446|10440|10438|10454|10450|10434|10431|37811
1626465000000|2021-07-16 19:50:00|10442|10440|10463|10458|10463|10461|10434|10430|80143
1626465300000|2021-07-16 19:55:00|10462|10454|10471|10470|10477|10474|10439|10436|192785
1626701400000|2021-07-19 13:30:00|10052|10031|10229|10188|10245|10223|10042|10025|126286
1626701700000|2021-07-19 13:35:00|10224|10193|10260|10241|10316|10294|10208|10172|94727
1626702000000|2021-07-19 13:40:00|10242|10242|10251|10222|10260|10247|10192|10184|52138
1626702300000|2021-07-19 13:45:00|10249|10219|10263|10255|10296|10287|10224|10214|39842
1626702600000|2021-07-19 13:50:00|10262|10254|10144|10136|10266|10254|10144|10132|48727
1626702900000|2021-07-19 13:55:00|10140|10135|10110|10100|10140|10135|10100|10081|65187
1626703200000|2021-07-19 14:00:00|10108|10090|10121|10114|10122|10115|10081|10074|59381
1626703500000|2021-07-19 14:05:00|10120|10115|10142|10136|10178|10171|10103|10096|31861
1626703800000|2021-07-19 14:10:00|10152|10135|10085|10078|10152|10143|10085|10075|50206
1626704100000|2021-07-19 14:15:00|10082|10079|10094|10086|10110|10097|10062|10054|71464
1626704400000|2021-07-19 14:20:00|10093|10084|10107|10097|10136|10131|10081|10073|26936
1626704700000|2021-07-19 14:25:00|10102|10093|10145|10138|10152|10138|10080|10075|41332
1626705000000|2021-07-19 14:30:00|10144|10135|10209|10199|10218|10206|10135|10128|75799
1626705300000|2021-07-19 14:35:00|10210|10198|10257|10246|10257|10246|10177|10162|18578
1626705600000|2021-07-19 14:40:00|10256|10240|10302|10295|10320|10308|10245|10237|24927
1626705900000|2021-07-19 14:45:00|10301|10294|10296|10282|10315|10300|10286|10275|14840
1626706200000|2021-07-19 14:50:00|10293|10283|10266|10255|10303|10296|10264|10252|31207
1626706500000|2021-07-19 14:55:00|10265|10256|10224|10216|10267|10260|10199|10197|38411
1626706800000|2021-07-19 15:00:00|10223|10217|10236|10225|10256|10240|10195|10182|36276
1626707100000|2021-07-19 15:05:00|10237|10226|10248|10235|10250|10240|10183|10175|40177
1626707400000|2021-07-19 15:10:00|10250|10238|10271|10260|10276|10266|10231|10224|29732
1626707700000|2021-07-19 15:15:00|10269|10262|10265|10257|10283|10273|10237|10228|17400
1626708000000|2021-07-19 15:20:00|10268|10261|10242|10231|10272|10261|10228|10219|13475
1626708300000|2021-07-19 15:25:00|10243|10230|10251|10242|10258|10249|10211|10204|20461
1626708600000|2021-07-19 15:30:00|10250|10241|10326|10317|10332|10325|10243|10236|20346
1626708900000|2021-07-19 15:35:00|10325|10320|10362|10350|10365|10355|10312|10305|46508
1626709200000|2021-07-19 15:40:00|10361|10351|10405|10387|10409|10391|10349|10343|40555
1626709500000|2021-07-19 15:45:00|10400|10388|10427|10419|10442|10440|10400|10388|83395
1626709800000|2021-07-19 15:50:00|10432|10420|10440|10429|10460|10455|10430|10420|14318
1626710100000|2021-07-19 15:55:00|10439|10427|10449|10439|10470|10463|10430|10421|21185
1626710400000|2021-07-19 16:00:00|10447|10437|10431|10425|10490|10476|10431|10425|44780
1626710700000|2021-07-19 16:05:00|10428|10423|10407|10400|10434|10425|10391|10385|24810
1626711000000|2021-07-19 16:10:00|10406|10396|10443|10435|10455|10447|10400|10392|21369
1626711300000|2021-07-19 16:15:00|10439|10434|10423|10414|10480|10464|10412|10402|15639
1626711600000|2021-07-19 16:20:00|10422|10412|10412|10406|10444|10434|10408|10400|21529
1626711900000|2021-07-19 16:25:00|10413|10407|10380|10373|10428|10419|10375|10364|15794
1626712200000|2021-07-19 16:30:00|10377|10370|10390|10382|10396|10391|10370|10364|27662
1626712500000|2021-07-19 16:35:00|10389|10383|10381|10379|10396|10388|10369|10363|25160
1626712800000|2021-07-19 16:40:00|10383|10380|10375|10370|10385|10380|10368|10363|21991
1626713100000|2021-07-19 16:45:00|10380|10371|10370|10363|10396|10391|10365|10357|17461
1626713400000|2021-07-19 16:50:00|10369|10362|10394|10385|10400|10390|10360|10355|21721
1626713700000|2021-07-19 16:55:00|10393|10383|10379|10371|10393|10383|10350|10342|8960
1626714000000|2021-07-19 17:00:00|10378|10372|10413|10404|10425|10417|10375|10367|11862
1626714300000|2021-07-19 17:05:00|10412|10405|10434|10422|10442|10424|10411|10405|9992
1626714600000|2021-07-19 17:10:00|10430|10424|10389|10385|10433|10425|10385|10380|9324
1626714900000|2021-07-19 17:15:00|10388|10382|10363|10357|10397|10391|10361|10355|11696
1626715200000|2021-07-19 17:20:00|10362|10354|10377|10369|10393|10385|10357|10354|14822
1626715500000|2021-07-19 17:25:00|10372|10368|10383|10379|10396|10381|10360|10354|15250
1626715800000|2021-07-19 17:30:00|10382|10378|10376|10371|10387|10382|10364|10351|10538
1626716100000|2021-07-19 17:35:00|10384|10372|10409|10403|10430|10425|10380|10371|26465
1626716400000|2021-07-19 17:40:00|10410|10405|10378|10371|10426|10414|10377|10370|15607
1626716700000|2021-07-19 17:45:00|10377|10370|10357|10353|10404|10398|10353|10350|13310
1626717000000|2021-07-19 17:50:00|10355|10352|10377|10370|10377|10370|10344|10340|18223
1626717300000|2021-07-19 17:55:00|10381|10369|10361|10351|10399|10390|10353|10344|21401
1626717600000|2021-07-19 18:00:00|10357|10356|10404|10394|10427|10418|10357|10352|15731
1626717900000|2021-07-19 18:05:00|10407|10395|10381|10375|10409|10404|10370|10361|9399
1626718200000|2021-07-19 18:10:00|10382|10376|10394|10383|10414|10402|10371|10365|9786
1626718500000|2021-07-19 18:15:00|10391|10384|10383|10376|10400|10392|10379|10371|13879
1626718800000|2021-07-19 18:20:00|10377|10379|10373|10370|10390|10387|10372|10362|31008
1626719100000|2021-07-19 18:25:00|10372|10367|10423|10413|10424|10416|10359|10355|95217
1626719400000|2021-07-19 18:30:00|10417|10418|10416|10407|10424|10418|10391|10383|95096
1626719700000|2021-07-19 18:35:00|10415|10412|10438|10429|10442|10430|10392|10389|53335
1626720000000|2021-07-19 18:40:00|10437|10428|10455|10438|10455|10448|10422|10417|73564
1626720300000|2021-07-19 18:45:00|10454|10444|10480|10471|10480|10474|10449|10440|64753
1626720600000|2021-07-19 18:50:00|10479|10474|10461|10451|10500|10485|10451|10443|39029
1626720900000|2021-07-19 18:55:00|10460|10452|10463|10453|10490|10485|10447|10441|32288
1626721200000|2021-07-19 19:00:00|10462|10457|10454|10445|10463|10460|10428|10424|31350
1626721500000|2021-07-19 19:05:00|10453|10447|10470|10463|10479|10472|10443|10435|28800
1626721800000|2021-07-19 19:10:00|10476|10467|10467|10463|10493|10484|10467|10457|36192
1626722100000|2021-07-19 19:15:00|10469|10460|10436|10429|10474|10466|10427|10425|18890
1626722400000|2021-07-19 19:20:00|10435|10430|10427|10424|10472|10463|10423|10420|27607
1626722700000|2021-07-19 19:25:00|10428|10425|10432|10428|10447|10443|10428|10425|27138
1626723000000|2021-07-19 19:30:00|10433|10429|10437|10431|10446|10439|10409|10405|31147
1626723300000|2021-07-19 19:35:00|10435|10434|10442|10435|10453|10448|10430|10425|25252
1626723600000|2021-07-19 19:40:00|10441|10436|10429|10426|10452|10448|10423|10420|26035
1626723900000|2021-07-19 19:45:00|10432|10427|10466|10458|10471|10467|10424|10423|54146
1626724200000|2021-07-19 19:50:00|10462|10461|10482|10474|10490|10486|10455|10451|69773
1626724500000|2021-07-19 19:55:00|10481|10475|10474|10473|10485|10481|10462|10461|181506
1626787800000|2021-07-20 13:30:00|10500|10475|10423|10409|10500|10490|10354|10336|30996
1626788100000|2021-07-20 13:35:00|10430|10410|10397|10380|10471|10429|10355|10339|26287
1626788400000|2021-07-20 13:40:00|10400|10386|10396|10383|10408|10390|10359|10343|49580
1626788700000|2021-07-20 13:45:00|10395|10384|10405|10391|10442|10428|10361|10350|53245
1626789000000|2021-07-20 13:50:00|10402|10393|10450|10438|10450|10445|10398|10391|32203
1626789300000|2021-07-20 13:55:00|10449|10436|10447|10437|10499|10492|10422|10412|48801
1626789600000|2021-07-20 14:00:00|10443|10438|10378|10370|10453|10443|10377|10370|36951
1626789900000|2021-07-20 14:05:00|10377|10369|10384|10375|10406|10398|10349|10343|53034
1626790200000|2021-07-20 14:10:00|10385|10380|10467|10460|10467|10461|10385|10380|34095
1626790500000|2021-07-20 14:15:00|10474|10465|10500|10491|10517|10515|10466|10460|41670
1626790800000|2021-07-20 14:20:00|10499|10490|10534|10527|10542|10532|10496|10490|20353
1626791100000|2021-07-20 14:25:00|10533|10525|10539|10533|10545|10537|10514|10510|11159
1626791400000|2021-07-20 14:30:00|10538|10529|10507|10500|10550|10544|10494|10490|18721
1626791700000|2021-07-20 14:35:00|10506|10498|10491|10483|10544|10535|10479|10473|18506
1626792000000|2021-07-20 14:40:00|10498|10486|10484|10471|10507|10502|10467|10455|17294
1626792300000|2021-07-20 14:45:00|10476|10475|10493|10477|10493|10482|10468|10464|15853
1626792600000|2021-07-20 14:50:00|10495|10479|10513|10507|10520|10517|10495|10479|13863
1626792900000|2021-07-20 14:55:00|10508|10506|10544|10538|10547|10538|10500|10493|18810
1626793200000|2021-07-20 15:00:00|10543|10537|10566|10559|10579|10571|10541|10536|13939
1626793500000|2021-07-20 15:05:00|10565|10552|10574|10570|10615|10608|10565|10552|31014
1626793800000|2021-07-20 15:10:00|10571|10569|10611|10601|10615|10602|10567|10561|34006
1626794100000|2021-07-20 15:15:00|10610|10600|10565|10554|10610|10600|10563|10554|23563
1626794400000|2021-07-20 15:20:00|10564|10555|10560|10553|10583|10577|10548|10537|11469
1626794700000|2021-07-20 15:25:00|10563|10554|10566|10557|10588|10580|10562|10554|12414
1626795000000|2021-07-20 15:30:00|10565|10554|10555|10551|10566|10562|10536|10530|11741
1626795300000|2021-07-20 15:35:00|10554|10552|10586|10580|10594|10588|10554|10551|6567
1626795600000|2021-07-20 15:40:00|10588|10581|10607|10603|10610|10603|10587|10579|8675
1626795900000|2021-07-20 15:45:00|10610|10604|10629|10623|10631|10623|10605|10603|21440
1626796200000|2021-07-20 15:50:00|10628|10624|10616|10611|10632|10628|10611|10610|12433
1626796500000|2021-07-20 15:55:00|10614|10610|10623|10620|10630|10624|10607|10603|8200
1626796800000|2021-07-20 16:00:00|10624|10621|10579|10574|10629|10625|10578|10574|20033
1626797100000|2021-07-20 16:05:00|10581|10575|10548|10542|10585|10584|10544|10536|20564
1626797400000|2021-07-20 16:10:00|10547|10544|10552|10549|10572|10564|10546|10542|6860
1626797700000|2021-07-20 16:15:00|10553|10550|10564|10560|10580|10574|10553|10549|15425
1626798000000|2021-07-20 16:20:00|10565|10563|10587|10584|10591|10585|10559|10555|16980
1626798300000|2021-07-20 16:25:00|10589|10583|10586|10580|10595|10591|10567|10563|12068
1626798600000|2021-07-20 16:30:00|10583|10575|10611|10608|10611|10609|10581|10575|55233
1626798900000|2021-07-20 16:35:00|10614|10609|10600|10595|10618|10616|10599|10593|17402
1626799200000|2021-07-20 16:40:00|10599|10596|10600|10593|10607|10602|10594|10585|34059
1626799500000|2021-07-20 16:45:00|10601|10594|10615|10609|10615|10612|10577|10571|16700
1626799800000|2021-07-20 16:50:00|10614|10601|10602|10596|10628|10623|10601|10594|19427
1626800100000|2021-07-20 16:55:00|10603|10597|10591|10586|10612|10607|10584|10578|16296
1626800400000|2021-07-20 17:00:00|10594|10588|10550|10545|10605|10601|10550|10541|22813
1626800700000|2021-07-20 17:05:00|10549|10543|10549|10541|10574|10571|10542|10532|15224
1626801000000|2021-07-20 17:10:00|10547|10544|10559|10555|10569|10561|10547|10541|10483
1626801300000|2021-07-20 17:15:00|10558|10552|10564|10559|10564|10559|10540|10535|12529
1626801600000|2021-07-20 17:20:00|10562|10558|10558|10550|10572|10566|10551|10547|7582
1626801900000|2021-07-20 17:25:00|10557|10546|10534|10531|10557|10546|10520|10517|14429
1626802200000|2021-07-20 17:30:00|10539|10525|10539|10531|10553|10545|10522|10516|15908
1626802500000|2021-07-20 17:35:00|10540|10532|10560|10554|10575|10569|10540|10532|10841
1626802800000|2021-07-20 17:40:00|10561|10557|10563|10556|10583|10576|10559|10552|10528
1626803100000|2021-07-20 17:45:00|10566|10559|10564|10558|10583|10576|10558|10552|9362
1626803400000|2021-07-20 17:50:00|10562|10561|10569|10567|10569|10567|10555|10551|7070
1626803700000|2021-07-20 17:55:00|10572|10565|10574|10568|10587|10582|10569|10564|7456
1626804000000|2021-07-20 18:00:00|10575|10569|10582|10578|10589|10586|10571|10568|12162
1626804300000|2021-07-20 18:05:00|10584|10580|10588|10581|10609|10603|10584|10578|8370
1626804600000|2021-07-20 18:10:00|10587|10582|10640|10632|10640|10632|10575|10571|104129
1626804900000|2021-07-20 18:15:00|10638|10635|10663|10657|10672|10666|10630|10626|149070
1626805200000|2021-07-20 18:20:00|10662|10656|10670|10666|10683|10677|10657|10651|80567
1626805500000|2021-07-20 18:25:00|10669|10663|10657|10651|10687|10681|10652|10647|33672
1626805800000|2021-07-20 18:30:00|10656|10650|10669|10662|10685|10681|10656|10650|25154
1626806100000|2021-07-20 18:35:00|10668|10660|10687|10685|10695|10688|10668|10660|34096
1626806400000|2021-07-20 18:40:00|10686|10684|10691|10686|10709|10706|10684|10681|29421
1626806700000|2021-07-20 18:45:00|10692|10688|10716|10711|10725|10720|10691|10685|22877
1626807000000|2021-07-20 18:50:00|10717|10713|10746|10740|10756|10751|10715|10711|35372
1626807300000|2021-07-20 18:55:00|10745|10733|10736|10735|10750|10746|10732|10725|20037
1626807600000|2021-07-20 19:00:00|10738|10736|10758|10756|10768|10764|10731|10724|27661
1626807900000|2021-07-20 19:05:00|10757|10755|10742|10737|10767|10765|10735|10733|36536
1626808200000|2021-07-20 19:10:00|10746|10738|10729|10725|10753|10750|10729|10725|17865
1626808500000|2021-07-20 19:15:00|10728|10724|10730|10727|10746|10740|10725|10722|17728
1626808800000|2021-07-20 19:20:00|10729|10725|10727|10724|10730|10726|10718|10713|33445
1626809100000|2021-07-20 19:25:00|10726|10725|10728|10725|10732|10731|10714|10710|28589
1626809400000|2021-07-20 19:30:00|10727|10724|10697|10693|10727|10726|10695|10693|32210
1626809700000|2021-07-20 19:35:00|10698|10694|10686|10681|10699|10696|10672|10669|37098
1626810000000|2021-07-20 19:40:00|10685|10683|10664|10658|10688|10684|10657|10655|32416
1626810300000|2021-07-20 19:45:00|10665|10659|10674|10672|10678|10675|10664|10659|25488
1626810600000|2021-07-20 19:50:00|10673|10671|10664|10661|10684|10680|10658|10656|57809
1626810900000|2021-07-20 19:55:00|10665|10663|10658|10653|10669|10668|10644|10642|125208
1626874200000|2021-07-21 13:30:00|10800|10773|10883|10868|10899|10883|10788|10764|88823
1626874500000|2021-07-21 13:35:00|10884|10870|10832|10815|10900|10894|10824|10815|63295
1626874800000|2021-07-21 13:40:00|10828|10816|10853|10838|10864|10853|10795|10777|44802
1626875100000|2021-07-21 13:45:00|10859|10839|10872|10855|10908|10896|10847|10829|30417
1626875400000|2021-07-21 13:50:00|10871|10856|10922|10907|10940|10932|10871|10856|29624
1626875700000|2021-07-21 13:55:00|10920|10913|10957|10950|10969|10960|10908|10900|38038
1626876000000|2021-07-21 14:00:00|10958|10951|10952|10935|10982|10976|10930|10924|42750
1626876300000|2021-07-21 14:05:00|10951|10931|10964|10955|10975|10964|10931|10924|15923
1626876600000|2021-07-21 14:10:00|10965|10954|10934|10927|10966|10954|10918|10905|24999
1626876900000|2021-07-21 14:15:00|10938|10929|10970|10958|10974|10959|10918|10910|31568
1626877200000|2021-07-21 14:20:00|10975|10961|10943|10934|10975|10967|10932|10923|13280
1626877500000|2021-07-21 14:25:00|10942|10935|10874|10864|10956|10952|10874|10856|23628
1626877800000|2021-07-21 14:30:00|10872|10859|10859|10847|10872|10859|10831|10824|36740
1626878100000|2021-07-21 14:35:00|10864|10848|10849|10838|10875|10866|10835|10830|42605
1626878400000|2021-07-21 14:40:00|10850|10836|10826|10813|10850|10836|10804|10800|37927
1626878700000|2021-07-21 14:45:00|10822|10814|10787|10780|10838|10828|10778|10765|18367
1626879000000|2021-07-21 14:50:00|10786|10775|10736|10728|10795|10790|10728|10714|33344
1626879300000|2021-07-21 14:55:00|10745|10733|10750|10742|10758|10747|10739|10728|12607
1626879600000|2021-07-21 15:00:00|10749|10743|10772|10766|10777|10769|10744|10735|20656
1626879900000|2021-07-21 15:05:00|10771|10769|10776|10759|10794|10790|10769|10759|15977
1626880200000|2021-07-21 15:10:00|10777|10760|10800|10791|10800|10795|10772|10758|19959
1626880500000|2021-07-21 15:15:00|10808|10792|10808|10804|10817|10812|10795|10786|14671
1626880800000|2021-07-21 15:20:00|10811|10803|10803|10788|10811|10807|10795|10788|4184
1626881100000|2021-07-21 15:25:00|10804|10789|10801|10787|10810|10805|10783|10778|15494
1626881400000|2021-07-21 15:30:00|10800|10788|10822|10813|10827|10816|10798|10788|9606
1626881700000|2021-07-21 15:35:00|10821|10811|10820|10810|10830|10825|10812|10804|12100
1626882000000|2021-07-21 15:40:00|10815|10809|10873|10863|10880|10870|10812|10806|27107
1626882300000|2021-07-21 15:45:00|10870|10857|10899|10893|10899|10893|10866|10857|16087
1626882600000|2021-07-21 15:50:00|10896|10890|10890|10882|10899|10890|10880|10877|18895
1626882900000|2021-07-21 15:55:00|10891|10883|10909|10904|10912|10907|10885|10882|17614
1626883200000|2021-07-21 16:00:00|10912|10905|10885|10877|10930|10923|10884|10877|13795
1626883500000|2021-07-21 16:05:00|10890|10878|10902|10898|10902|10898|10884|10878|4954
1626883800000|2021-07-21 16:10:00|10904|10899|10908|10904|10914|10911|10902|10894|4225
1626884100000|2021-07-21 16:15:00|10906|10901|10911|10904|10918|10916|10904|10897|2634
1626884400000|2021-07-21 16:20:00|10908|10905|10906|10900|10911|10906|10901|10897|8891
1626884700000|2021-07-21 16:25:00|10902|10897|10896|10892|10903|10899|10891|10884|3550
1626885000000|2021-07-21 16:30:00|10895|10890|10890|10879|10900|10896|10874|10870|8501
1626885300000|2021-07-21 16:35:00|10889|10876|10883|10875|10890|10884|10877|10871|5868
1626885600000|2021-07-21 16:40:00|10885|10876|10887|10883|10890|10884|10874|10870|4868
1626885900000|2021-07-21 16:45:00|10886|10881|10887|10883|10891|10888|10881|10875|6501
1626886200000|2021-07-21 16:50:00|10886|10881|10895|10891|10895|10892|10875|10871|8974
1626886500000|2021-07-21 16:55:00|10896|10892|10891|10884|10896|10894|10886|10879|8094
1626886800000|2021-07-21 17:00:00|10893|10885|10920|10915|10925|10920|10893|10885|7679
1626887100000|2021-07-21 17:05:00|10921|10916|10935|10932|10937|10934|10914|10910|12141
1626887400000|2021-07-21 17:10:00|10932|10929|10933|10928|10935|10930|10924|10916|5310
1626887700000|2021-07-21 17:15:00|10935|10930|10978|10973|10984|10977|10933|10928|131588
1626888000000|2021-07-21 17:20:00|10979|10972|10968|10961|10998|10996|10963|10957|30860
1626888300000|2021-07-21 17:25:00|10965|10958|10947|10942|10968|10961|10946|10940|18750
1626888600000|2021-07-21 17:30:00|10946|10937|10938|10930|10947|10939|10934|10924|8296
1626888900000|2021-07-21 17:35:00|10937|10928|10917|10910|10938|10928|10896|10891|27470
1626889200000|2021-07-21 17:40:00|10916|10911|10928|10922|10933|10927|10902|10895|7713
1626889500000|2021-07-21 17:45:00|10929|10923|10924|10920|10948|10943|10922|10920|5262
1626889800000|2021-07-21 17:50:00|10923|10914|10949|10944|10950|10944|10914|10910|5221
1626890100000|2021-07-21 17:55:00|10948|10942|10939|10929|10950|10944|10933|10925|10357
1626890400000|2021-07-21 18:00:00|10941|10935|10978|10971|10982|10976|10935|10930|98685
1626890700000|2021-07-21 18:05:00|10975|10969|10958|10949|10980|10977|10957|10946|10313
1626891000000|2021-07-21 18:10:00|10957|10951|10940|10931|10957|10951|10934|10928|10693
1626891300000|2021-07-21 18:15:00|10939|10933|10936|10931|10946|10940|10929|10925|3453
1626891600000|2021-07-21 18:20:00|10935|10930|10940|10932|10940|10933|10922|10911|14951
1626891900000|2021-07-21 18:25:00|10932|10931|10955|10946|10955|10949|10931|10927|5271
1626892200000|2021-07-21 18:30:00|10954|10948|10942|10937|10961|10953|10942|10936|11032
1626892500000|2021-07-21 18:35:00|10943|10938|10940|10933|10947|10941|10927|10920|6798
1626892800000|2021-07-21 18:40:00|10939|10934|10934|10928|10940|10937|10926|10919|4316
1626893100000|2021-07-21 18:45:00|10935|10932|10940|10933|10940|10937|10929|10923|4776
1626893400000|2021-07-21 18:50:00|10938|10930|10939|10934|10940|10934|10933|10926|6746
1626893700000|2021-07-21 18:55:00|10938|10930|10944|10938|10945|10940|10935|10928|4177
1626894000000|2021-07-21 19:00:00|10943|10939|10949|10944|10951|10949|10943|10938|4319
1626894300000|2021-07-21 19:05:00|10950|10943|10955|10952|10956|10952|10946|10943|3356
1626894600000|2021-07-21 19:10:00|10958|10951|10951|10946|10963|10960|10949|10946|8460
1626894900000|2021-07-21 19:15:00|10950|10948|10955|10948|10960|10955|10950|10947|4900
1626895200000|2021-07-21 19:20:00|10954|10949|10961|10956|10965|10962|10953|10948|7737
1626895500000|2021-07-21 19:25:00|10959|10955|10958|10955|10963|10960|10946|10942|18419
1626895800000|2021-07-21 19:30:00|10961|10954|10988|10984|10991|10988|10956|10954|12880
1626896100000|2021-07-21 19:35:00|10987|10985|10985|10981|10994|10990|10982|10978|13427
1626896400000|2021-07-21 19:40:00|10984|10984|10991|10985|10991|10988|10978|10975|12022
1626896700000|2021-07-21 19:45:00|10990|10986|10960|10956|10992|10989|10958|10955|16205
1626897000000|2021-07-21 19:50:00|10957|10953|10965|10960|10971|10968|10945|10942|31134
1626897300000|2021-07-21 19:55:00|10964|10962|10961|10958|10971|10965|10943|10942|78589
1626960600000|2021-07-22 13:30:00|10844|10809|10665|10651|10844|10809|10655|10650|61609
1626960900000|2021-07-22 13:35:00|10659|10650|10721|10694|10721|10695|10623|10601|48882
1626961200000|2021-07-22 13:40:00|10725|10695|10824|10805|10824|10805|10720|10695|60494
1626961500000|2021-07-22 13:45:00|10823|10801|10742|10725|10861|10847|10735|10725|44560
1626961800000|2021-07-22 13:50:00|10741|10726|10749|10722|10781|10761|10717|10703|25262
1626962100000|2021-07-22 13:55:00|10744|10723|10740|10724|10760|10749|10725|10713|19687
1626962400000|2021-07-22 14:00:00|10741|10728|10750|10738|10773|10758|10733|10723|63591
1626962700000|2021-07-22 14:05:00|10751|10741|10850|10836|10851|10843|10751|10741|33445
1626963000000|2021-07-22 14:10:00|10847|10837|10855|10843|10864|10856|10839|10827|31249
1626963300000|2021-07-22 14:15:00|10854|10844|10908|10899|10910|10903|10854|10844|44615
1626963600000|2021-07-22 14:20:00|10907|10898|10805|10790|10913|10907|10805|10790|21182
1626963900000|2021-07-22 14:25:00|10803|10794|10813|10800|10839|10821|10794|10781|26995
1626964200000|2021-07-22 14:30:00|10814|10801|10831|10819|10841|10830|10801|10788|11836
1626964500000|2021-07-22 14:35:00|10820|10820|10881|10872|10883|10872|10818|10808|32747
1626964800000|2021-07-22 14:40:00|10878|10871|10870|10859|10898|10885|10860|10854|13784
1626965100000|2021-07-22 14:45:00|10871|10855|10836|10824|10871|10855|10835|10824|8979
1626965400000|2021-07-22 14:50:00|10834|10825|10833|10830|10846|10830|10827|10814|19218
1626965700000|2021-07-22 14:55:00|10836|10826|10801|10789|10836|10827|10798|10789|26367
1626966000000|2021-07-22 15:00:00|10807|10793|10816|10800|10827|10815|10796|10789|8318
1626966300000|2021-07-22 15:05:00|10814|10801|10781|10775|10817|10807|10778|10775|7712
1626966600000|2021-07-22 15:10:00|10783|10776|10754|10747|10793|10783|10750|10741|9794
1626966900000|2021-07-22 15:15:00|10753|10744|10751|10741|10754|10744|10729|10725|9956
1626967200000|2021-07-22 15:20:00|10750|10742|10757|10754|10760|10755|10742|10729|14422
1626967500000|2021-07-22 15:25:00|10754|10753|10775|10767|10780|10772|10744|10731|8462
1626967800000|2021-07-22 15:30:00|10774|10768|10776|10764|10794|10781|10769|10755|9358
1626968100000|2021-07-22 15:35:00|10773|10760|10829|10821|10835|10825|10764|10748|15267
1626968400000|2021-07-22 15:40:00|10828|10816|10790|10777|10828|10821|10783|10774|7027
1626968700000|2021-07-22 15:45:00|10789|10778|10808|10799|10816|10803|10789|10778|5504
1626969000000|2021-07-22 15:50:00|10805|10798|10808|10798|10809|10800|10788|10782|2705
1626969300000|2021-07-22 15:55:00|10805|10794|10798|10788|10810|10802|10793|10784|3160
1626969600000|2021-07-22 16:00:00|10800|10789|10797|10791|10810|10802|10793|10786|2485
1626969900000|2021-07-22 16:05:00|10799|10792|10780|10777|10799|10794|10779|10777|3786
1626970200000|2021-07-22 16:10:00|10781|10778|10782|10775|10795|10790|10777|10767|5100
1626970500000|2021-07-22 16:15:00|10787|10778|10775|10768|10797|10788|10769|10765|4080
1626970800000|2021-07-22 16:20:00|10778|10765|10776|10770|10785|10780|10766|10759|9470
1626971100000|2021-07-22 16:25:00|10777|10772|10807|10802|10807|10802|10774|10770|6226
1626971400000|2021-07-22 16:30:00|10809|10803|10820|10813|10825|10819|10809|10803|5547
1626971700000|2021-07-22 16:35:00|10819|10812|10802|10794|10822|10819|10802|10794|7742
1626972000000|2021-07-22 16:40:00|10800|10792|10808|10803|10815|10806|10795|10792|3581
1626972300000|2021-07-22 16:45:00|10805|10802|10788|10781|10808|10802|10788|10781|4984
1626972600000|2021-07-22 16:50:00|10789|10782|10800|10790|10800|10794|10788|10781|6140
1626972900000|2021-07-22 16:55:00|10801|10792|10810|10805|10810|10808|10794|10788|4390
1626973200000|2021-07-22 17:00:00|10809|10803|10837|10834|10840|10834|10805|10801|23944
1626973500000|2021-07-22 17:05:00|10842|10835|10851|10845|10852|10845|10838|10834|14323
1626973800000|2021-07-22 17:10:00|10850|10844|10865|10857|10874|10864|10848|10841|7225
1626974100000|2021-07-22 17:15:00|10863|10855|10846|10839|10863|10855|10844|10837|3712
1626974400000|2021-07-22 17:20:00|10845|10838|10852|10845|10854|10846|10840|10831|9498
1626974700000|2021-07-22 17:25:00|10850|10844|10846|10844|10855|10850|10834|10828|13121
1626975000000|2021-07-22 17:30:00|10847|10845|10832|10827|10852|10846|10828|10824|16164
1626975300000|2021-07-22 17:35:00|10829|10826|10819|10811|10829|10826|10817|10811|4586
1626975600000|2021-07-22 17:40:00|10818|10812|10809|10805|10830|10822|10809|10801|3935
1626975900000|2021-07-22 17:45:00|10810|10802|10801|10794|10811|10805|10795|10789|8292
1626976200000|2021-07-22 17:50:00|10800|10795|10811|10804|10818|10812|10791|10789|9422
1626976500000|2021-07-22 17:55:00|10814|10805|10809|10803|10814|10809|10801|10797|4752
1626976800000|2021-07-22 18:00:00|10808|10802|10810|10803|10818|10814|10800|10797|8052
1626977100000|2021-07-22 18:05:00|10811|10804|10807|10802|10816|10812|10801|10797|9907
1626977400000|2021-07-22 18:10:00|10812|10804|10815|10810|10821|10815|10807|10802|12157
1626977700000|2021-07-22 18:15:00|10817|10811|10821|10817|10828|10823|10817|10811|4216
1626978000000|2021-07-22 18:20:00|10822|10813|10820|10814|10822|10818|10811|10808|2334
1626978300000|2021-07-22 18:25:00|10819|10813|10813|10808|10820|10815|10811|10806|1566
1626978600000|2021-07-22 18:30:00|10811|10806|10802|10799|10812|10806|10798|10792|4720
1626978900000|2021-07-22 18:35:00|10803|10798|10798|10793|10805|10802|10791|10785|3435
1626979200000|2021-07-22 18:40:00|10797|10790|10776|10770|10797|10790|10770|10768|6978
1626979500000|2021-07-22 18:45:00|10775|10769|10792|10787|10796|10791|10775|10769|2216
1626979800000|2021-07-22 18:50:00|10793|10788|10798|10793|10801|10794|10786|10778|1876
1626980100000|2021-07-22 18:55:00|10801|10794|10799|10794|10806|10798|10794|10790|2164
1626980400000|2021-07-22 19:00:00|10800|10793|10804|10798|10807|10802|10794|10790|3841
1626980700000|2021-07-22 19:05:00|10802|10797|10802|10794|10807|10802|10792|10789|6128
1626981000000|2021-07-22 19:10:00|10803|10796|10787|10780|10803|10799|10786|10779|3944
1626981300000|2021-07-22 19:15:00|10789|10783|10793|10787|10793|10788|10778|10771|4703
1626981600000|2021-07-22 19:20:00|10792|10788|10789|10784|10798|10793|10788|10783|6076
1626981900000|2021-07-22 19:25:00|10788|10781|10790|10788|10799|10792|10783|10780|7934
1626982200000|2021-07-22 19:30:00|10789|10789|10766|10764|10791|10790|10761|10756|8034
1626982500000|2021-07-22 19:35:00|10769|10765|10756|10751|10771|10767|10748|10744|14784
1626982800000|2021-07-22 19:40:00|10755|10752|10754|10749|10755|10752|10742|10738|13032
1626983100000|2021-07-22 19:45:00|10759|10750|10775|10768|10782|10773|10751|10748|18003
1626983400000|2021-07-22 19:50:00|10774|10764|10762|10752|10774|10764|10744|10739|41273
1626983700000|2021-07-22 19:55:00|10761|10753|10740|10739|10765|10761|10739|10736|113450
1627047000000|2021-07-23 13:30:00|10774|10750|10743|10718|10775|10756|10682|10650|53025
1627047300000|2021-07-23 13:35:00|10741|10719|10656|10641|10741|10720|10640|10634|44501
1627047600000|2021-07-23 13:40:00|10653|10642|10694|10683|10712|10686|10610|10600|45178
1627047900000|2021-07-23 13:45:00|10689|10681|10642|10636|10692|10681|10642|10635|39963
1627048200000|2021-07-23 13:50:00|10639|10635|10594|10593|10654|10646|10591|10585|49638
1627048500000|2021-07-23 13:55:00|10596|10594|10608|10600|10612|10606|10579|10576|34762
1627048800000|2021-07-23 14:00:00|10610|10594|10577|10571|10612|10604|10570|10560|22757
1627049100000|2021-07-23 14:05:00|10576|10568|10523|10511|10576|10568|10519|10510|31961
1627049400000|2021-07-23 14:10:00|10521|10512|10524|10515|10544|10535|10510|10501|27430
1627049700000|2021-07-23 14:15:00|10530|10516|10521|10510|10575|10559|10512|10500|28151
1627050000000|2021-07-23 14:20:00|10518|10504|10529|10514|10553|10539|10509|10500|39543
1627050300000|2021-07-23 14:25:00|10528|10515|10553|10544|10558|10552|10520|10512|18728
1627050600000|2021-07-23 14:30:00|10552|10543|10524|10516|10552|10543|10520|10514|26193
1627050900000|2021-07-23 14:35:00|10525|10517|10499|10491|10531|10530|10495|10488|54156
1627051200000|2021-07-23 14:40:00|10504|10493|10515|10509|10543|10532|10503|10491|23751
1627051500000|2021-07-23 14:45:00|10520|10511|10497|10487|10520|10511|10481|10473|23079
1627051800000|2021-07-23 14:50:00|10501|10488|10499|10490|10532|10520|10480|10472|38978
1627052100000|2021-07-23 14:55:00|10500|10494|10517|10506|10518|10509|10500|10491|24869
1627052400000|2021-07-23 15:00:00|10518|10509|10508|10503|10526|10516|10497|10488|34953
1627052700000|2021-07-23 15:05:00|10506|10502|10506|10498|10517|10508|10493|10488|13467
1627053000000|2021-07-23 15:10:00|10508|10499|10493|10488|10516|10506|10485|10482|10494
1627053300000|2021-07-23 15:15:00|10492|10487|10485|10478|10500|10492|10478|10475|8403
1627053600000|2021-07-23 15:20:00|10486|10479|10504|10497|10510|10501|10486|10479|23913
1627053900000|2021-07-23 15:25:00|10508|10498|10523|10517|10525|10518|10504|10498|13983
1627054200000|2021-07-23 15:30:00|10521|10519|10540|10532|10560|10552|10520|10512|17496
1627054500000|2021-07-23 15:35:00|10543|10536|10543|10540|10552|10548|10530|10522|13302
1627054800000|2021-07-23 15:40:00|10540|10538|10518|10511|10543|10541|10510|10502|13757
1627055100000|2021-07-23 15:45:00|10516|10510|10506|10492|10516|10510|10483|10478|22132
1627055400000|2021-07-23 15:50:00|10501|10493|10510|10504|10518|10509|10494|10483|22570
1627055700000|2021-07-23 15:55:00|10509|10503|10497|10491|10517|10512|10496|10491|12090
1627056000000|2021-07-23 16:00:00|10501|10493|10502|10496|10521|10513|10495|10490|14275
1627056300000|2021-07-23 16:05:00|10505|10498|10501|10496|10514|10507|10498|10493|17890
1627056600000|2021-07-23 16:10:00|10502|10494|10505|10498|10510|10503|10495|10491|20975
1627056900000|2021-07-23 16:15:00|10510|10497|10502|10492|10511|10504|10494|10490|13958
1627057200000|2021-07-23 16:20:00|10501|10493|10494|10491|10508|10501|10493|10490|10233
1627057500000|2021-07-23 16:25:00|10496|10490|10495|10490|10500|10494|10488|10485|28441
1627057800000|2021-07-23 16:30:00|10494|10487|10466|10461|10495|10490|10455|10450|34333
1627058100000|2021-07-23 16:35:00|10470|10463|10462|10451|10470|10464|10437|10430|24299
1627058400000|2021-07-23 16:40:00|10461|10452|10439|10430|10462|10459|10436|10430|20485
1627058700000|2021-07-23 16:45:00|10438|10431|10441|10435|10443|10438|10424|10418|24301
1627059000000|2021-07-23 16:50:00|10440|10434|10429|10422|10440|10434|10416|10409|31005
1627059300000|2021-07-23 16:55:00|10430|10423|10426|10418|10435|10427|10410|10406|23780
1627059600000|2021-07-23 17:00:00|10425|10421|10447|10439|10458|10453|10416|10410|58729
1627059900000|2021-07-23 17:05:00|10446|10440|10435|10429|10459|10454|10434|10429|45532
1627060200000|2021-07-23 17:10:00|10436|10430|10446|10442|10455|10450|10436|10428|13747
1627060500000|2021-07-23 17:15:00|10445|10443|10429|10425|10445|10444|10428|10425|15289
1627060800000|2021-07-23 17:20:00|10428|10423|10430|10425|10432|10428|10419|10410|13084
1627061100000|2021-07-23 17:25:00|10428|10423|10416|10408|10432|10429|10409|10404|58306
1627061400000|2021-07-23 17:30:00|10413|10405|10403|10395|10414|10408|10397|10394|64511
1627061700000|2021-07-23 17:35:00|10402|10396|10402|10399|10420|10413|10395|10393|27199
1627062000000|2021-07-23 17:40:00|10405|10400|10399|10393|10407|10402|10391|10388|16728
1627062300000|2021-07-23 17:45:00|10398|10392|10394|10391|10400|10394|10379|10375|18642
1627062600000|2021-07-23 17:50:00|10396|10390|10397|10391|10405|10399|10386|10381|31511
1627062900000|2021-07-23 17:55:00|10398|10393|10414|10408|10414|10410|10395|10390|30038
1627063200000|2021-07-23 18:00:00|10412|10404|10400|10396|10415|10414|10394|10390|38742
1627063500000|2021-07-23 18:05:00|10401|10395|10400|10395|10409|10404|10388|10385|32596
1627063800000|2021-07-23 18:10:00|10401|10396|10405|10401|10414|10412|10395|10390|35612
1627064100000|2021-07-23 18:15:00|10404|10402|10434|10428|10434|10428|10404|10400|25275
1627064400000|2021-07-23 18:20:00|10433|10423|10436|10430|10448|10441|10430|10421|20097
1627064700000|2021-07-23 18:25:00|10435|10431|10413|10406|10437|10434|10411|10406|15996
1627065000000|2021-07-23 18:30:00|10412|10405|10406|10402|10424|10418|10405|10401|22580
1627065300000|2021-07-23 18:35:00|10408|10403|10418|10412|10420|10418|10408|10403|16954
1627065600000|2021-07-23 18:40:00|10417|10411|10408|10402|10417|10411|10401|10397|22726
1627065900000|2021-07-23 18:45:00|10406|10404|10401|10398|10410|10405|10396|10392|18860
1627066200000|2021-07-23 18:50:00|10400|10399|10405|10399|10406|10404|10397|10395|13749
1627066500000|2021-07-23 18:55:00|10404|10400|10420|10415|10420|10415|10399|10395|22581
1627066800000|2021-07-23 19:00:00|10419|10411|10403|10400|10419|10411|10395|10393|24519
1627067100000|2021-07-23 19:05:00|10402|10399|10410|10405|10415|10410|10398|10396|70982
1627067400000|2021-07-23 19:10:00|10409|10403|10398|10395|10409|10405|10395|10392|28048
1627067700000|2021-07-23 19:15:00|10397|10396|10397|10394|10405|10397|10394|10391|24868
1627068000000|2021-07-23 19:20:00|10396|10391|10383|10376|10396|10392|10376|10374|29295
1627068300000|2021-07-23 19:25:00|10381|10377|10366|10363|10385|10384|10366|10362|60170
1627068600000|2021-07-23 19:30:00|10367|10365|10369|10365|10379|10375|10365|10360|56434
1627068900000|2021-07-23 19:35:00|10367|10366|10385|10381|10386|10381|10360|10357|101217
1627069200000|2021-07-23 19:40:00|10386|10382|10389|10386|10390|10386|10371|10367|53207
1627069500000|2021-07-23 19:45:00|10390|10388|10380|10377|10396|10392|10373|10370|69136
1627069800000|2021-07-23 19:50:00|10386|10378|10351|10347|10387|10385|10348|10345|123740
1627070100000|2021-07-23 19:55:00|10350|10346|10357|10350|10362|10358|10341|10338|200928
1627306200000|2021-07-26 13:30:00|10299|10250|10211|10178|10300|10266|10162|10151|199239
1627306500000|2021-07-26 13:35:00|10210|10179|10179|10168|10223|10215|10171|10158|135041
1627306800000|2021-07-26 13:40:00|10178|10169|10095|10084|10180|10169|10079|10076|84132
1627307100000|2021-07-26 13:45:00|10092|10086|10179|10169|10192|10180|10092|10084|61915
1627307400000|2021-07-26 13:50:00|10178|10168|10245|10230|10245|10232|10158|10152|70807
1627307700000|2021-07-26 13:55:00|10243|10240|10268|10256|10272|10261|10207|10200|46452
1627308000000|2021-07-26 14:00:00|10267|10259|10322|10311|10330|10319|10266|10259|44178
1627308300000|2021-07-26 14:05:00|10320|10307|10373|10359|10373|10367|10311|10307|51769
1627308600000|2021-07-26 14:10:00|10372|10361|10390|10384|10411|10400|10359|10350|72614
1627308900000|2021-07-26 14:15:00|10392|10387|10382|10375|10398|10395|10362|10350|38960
1627309200000|2021-07-26 14:20:00|10383|10376|10415|10405|10415|10413|10374|10366|29246
1627309500000|2021-07-26 14:25:00|10409|10401|10367|10363|10409|10401|10351|10341|32871
1627309800000|2021-07-26 14:30:00|10368|10364|10303|10298|10374|10370|10297|10291|40458
1627310100000|2021-07-26 14:35:00|10301|10299|10210|10207|10301|10299|10207|10200|88101
1627310400000|2021-07-26 14:40:00|10209|10208|10221|10214|10246|10240|10194|10182|118799
1627310700000|2021-07-26 14:45:00|10223|10217|10250|10241|10253|10250|10221|10209|68291
1627311000000|2021-07-26 14:50:00|10248|10242|10284|10274|10302|10292|10242|10240|54883
1627311300000|2021-07-26 14:55:00|10285|10273|10271|10262|10307|10302|10260|10252|33073
1627311600000|2021-07-26 15:00:00|10274|10263|10270|10262|10283|10277|10245|10243|14692
1627311900000|2021-07-26 15:05:00|10272|10264|10250|10247|10281|10276|10246|10242|46577
1627312200000|2021-07-26 15:10:00|10254|10248|10250|10244|10254|10252|10240|10235|23214
1627312500000|2021-07-26 15:15:00|10251|10249|10262|10257|10264|10257|10241|10236|18137
1627312800000|2021-07-26 15:20:00|10261|10253|10266|10261|10273|10268|10243|10238|28304
1627313100000|2021-07-26 15:25:00|10264|10262|10264|10257|10275|10271|10246|10240|26223
1627313400000|2021-07-26 15:30:00|10266|10261|10268|10263|10284|10280|10262|10257|33245
1627313700000|2021-07-26 15:35:00|10269|10264|10289|10284|10304|10295|10260|10258|18399
1627314000000|2021-07-26 15:40:00|10288|10287|10289|10285|10308|10299|10279|10275|14636
1627314300000|2021-07-26 15:45:00|10293|10287|10283|10278|10302|10298|10281|10275|11053
1627314600000|2021-07-26 15:50:00|10284|10279|10264|10258|10288|10285|10257|10254|14959
1627314900000|2021-07-26 15:55:00|10265|10257|10253|10245|10275|10271|10242|10235|31078
1627315200000|2021-07-26 16:00:00|10252|10246|10214|10206|10253|10248|10214|10206|13682
1627315500000|2021-07-26 16:05:00|10213|10207|10192|10184|10221|10208|10182|10176|25782
1627315800000|2021-07-26 16:10:00|10193|10185|10178|10172|10193|10187|10170|10165|22261
1627316100000|2021-07-26 16:15:00|10177|10173|10185|10177|10185|10177|10157|10155|12295
1627316400000|2021-07-26 16:20:00|10184|10178|10191|10184|10191|10186|10176|10173|18552
1627316700000|2021-07-26 16:25:00|10193|10187|10212|10205|10218|10213|10193|10187|12075
1627317000000|2021-07-26 16:30:00|10211|10204|10193|10186|10211|10205|10185|10180|17004
1627317300000|2021-07-26 16:35:00|10194|10188|10189|10184|10203|10197|10185|10183|8085
1627317600000|2021-07-26 16:40:00|10187|10182|10167|10161|10188|10184|10159|10155|25024
1627317900000|2021-07-26 16:45:00|10165|10160|10188|10185|10192|10188|10159|10157|19665
1627318200000|2021-07-26 16:50:00|10192|10186|10187|10181|10192|10186|10173|10170|15548
1627318500000|2021-07-26 16:55:00|10189|10183|10181|10178|10197|10191|10180|10174|12811
1627318800000|2021-07-26 17:00:00|10180|10177|10183|10178|10195|10190|10177|10172|14818
1627319100000|2021-07-26 17:05:00|10186|10176|10189|10182|10196|10190|10170|10167|12315
1627319400000|2021-07-26 17:10:00|10186|10180|10174|10170|10186|10180|10156|10154|27951
1627319700000|2021-07-26 17:15:00|10175|10172|10210|10205|10212|10207|10175|10172|39458
1627320000000|2021-07-26 17:20:00|10208|10204|10231|10224|10235|10232|10202|10195|30756
1627320300000|2021-07-26 17:25:00|10230|10223|10279|10273|10293|10288|10224|10220|82254
1627320600000|2021-07-26 17:30:00|10282|10275|10286|10277|10295|10288|10273|10270|44773
1627320900000|2021-07-26 17:35:00|10283|10279|10308|10304|10308|10306|10276|10272|17134
1627321200000|2021-07-26 17:40:00|10310|10305|10306|10300|10318|10312|10298|10295|14211
1627321500000|2021-07-26 17:45:00|10305|10297|10304|10300|10317|10311|10297|10291|17391
1627321800000|2021-07-26 17:50:00|10303|10299|10313|10309|10318|10313|10297|10289|11160
1627322100000|2021-07-26 17:55:00|10311|10307|10321|10310|10321|10319|10310|10306|25499
1627322400000|2021-07-26 18:00:00|10320|10313|10323|10320|10329|10327|10311|10308|13505
1627322700000|2021-07-26 18:05:00|10326|10321|10334|10330|10339|10334|10323|10318|9253
1627323000000|2021-07-26 18:10:00|10333|10331|10329|10326|10338|10334|10323|10320|12868
1627323300000|2021-07-26 18:15:00|10328|10325|10345|10339|10349|10342|10328|10325|15100
1627323600000|2021-07-26 18:20:00|10346|10340|10349|10344|10359|10351|10336|10334|14799
1627323900000|2021-07-26 18:25:00|10353|10348|10353|10349|10356|10350|10333|10329|8681
1627324200000|2021-07-26 18:30:00|10356|10348|10370|10365|10381|10376|10348|10344|26085
1627324500000|2021-07-26 18:35:00|10368|10363|10370|10366|10370|10367|10359|10355|18490
1627324800000|2021-07-26 18:40:00|10373|10367|10369|10367|10380|10376|10367|10364|8960
1627325100000|2021-07-26 18:45:00|10370|10368|10377|10373|10380|10379|10370|10368|9232
1627325400000|2021-07-26 18:50:00|10375|10372|10355|10350|10375|10372|10352|10348|10942
1627325700000|2021-07-26 18:55:00|10356|10352|10351|10348|10359|10358|10350|10344|9963
1627326000000|2021-07-26 19:00:00|10353|10347|10351|10348|10358|10356|10344|10340|13514
1627326300000|2021-07-26 19:05:00|10350|10346|10364|10359|10365|10363|10345|10342|19444
1627326600000|2021-07-26 19:10:00|10365|10360|10387|10383|10387|10383|10363|10358|14588
1627326900000|2021-07-26 19:15:00|10384|10384|10387|10383|10389|10387|10377|10374|26510
1627327200000|2021-07-26 19:20:00|10388|10384|10392|10390|10394|10392|10385|10382|17739
1627327500000|2021-07-26 19:25:00|10391|10391|10389|10385|10392|10391|10385|10383|12520
1627327800000|2021-07-26 19:30:00|10387|10386|10399|10395|10399|10396|10375|10370|22842
1627328100000|2021-07-26 19:35:00|10400|10396|10419|10416|10419|10418|10397|10394|63014
1627328400000|2021-07-26 19:40:00|10423|10414|10424|10423|10424|10423|10409|10406|37213
1627328700000|2021-07-26 19:45:00|10423|10422|10432|10429|10439|10436|10421|10419|29666
1627329000000|2021-07-26 19:50:00|10433|10427|10445|10442|10445|10443|10428|10425|57941
1627329300000|2021-07-26 19:55:00|10446|10444|10432|10430|10448|10446|10402|10398|179659
1627392600000|2021-07-27 13:30:00|10092|10075|10229|10202|10229|10222|10070|10060|240284
1627392900000|2021-07-27 13:35:00|10220|10203|10228|10216|10288|10276|10213|10200|53668
1627393200000|2021-07-27 13:40:00|10235|10218|10191|10183|10260|10249|10191|10179|45255
1627393500000|2021-07-27 13:45:00|10192|10175|10176|10166|10209|10195|10156|10150|45123
1627393800000|2021-07-27 13:50:00|10178|10168|10193|10184|10200|10189|10151|10141|32957
1627394100000|2021-07-27 13:55:00|10192|10174|10103|10090|10192|10180|10079|10070|86466
1627394400000|2021-07-27 14:00:00|10102|10085|10021|10016|10122|10115|9996|9990|293289
1627394700000|2021-07-27 14:05:00|10022|10019|10030|10029|10059|10049|10021|10016|51377
1627395000000|2021-07-27 14:10:00|10027|10024|9992|9986|10030|10027|9980|9976|76604
1627395300000|2021-07-27 14:15:00|9991|9984|9985|9982|10011|9997|9909|9900|166792
1627395600000|2021-07-27 14:20:00|9978|9983|9909|9902|9991|9985|9906|9901|90880
1627395900000|2021-07-27 14:25:00|9913|9903|9936|9931|9963|9950|9907|9902|73077
1627396200000|2021-07-27 14:30:00|9932|9930|9900|9893|9943|9932|9884|9880|100665
1627396500000|2021-07-27 14:35:00|9899|9892|9885|9875|9899|9892|9848|9840|107948
1627396800000|2021-07-27 14:40:00|9880|9868|9878|9869|9882|9872|9845|9840|76202
1627397100000|2021-07-27 14:45:00|9879|9867|9931|9925|9947|9939|9879|9867|89041
1627397400000|2021-07-27 14:50:00|9932|9922|9945|9935|9950|9942|9927|9922|56612
1627397700000|2021-07-27 14:55:00|9943|9937|9962|9955|9986|9978|9939|9936|58888
1627398000000|2021-07-27 15:00:00|9960|9954|9959|9955|9986|9982|9954|9950|54542
1627398300000|2021-07-27 15:05:00|9960|9957|9982|9975|9997|9987|9951|9950|68610
1627398600000|2021-07-27 15:10:00|9981|9976|9984|9979|9985|9981|9974|9966|44651
1627398900000|2021-07-27 15:15:00|9985|9981|9962|9955|9985|9983|9959|9953|47694
1627399200000|2021-07-27 15:20:00|9960|9951|9955|9951|9966|9963|9950|9945|59940
1627399500000|2021-07-27 15:25:00|9961|9952|9967|9961|9980|9976|9951|9948|33437
1627399800000|2021-07-27 15:30:00|9966|9965|9951|9945|9970|9965|9941|9936|53223
1627400100000|2021-07-27 15:35:00|9950|9940|9926|9915|9951|9946|9922|9911|85745
1627400400000|2021-07-27 15:40:00|9925|9919|9917|9910|9945|9933|9893|9884|57429
1627400700000|2021-07-27 15:45:00|9910|9905|9935|9929|9940|9937|9910|9902|18477
1627401000000|2021-07-27 15:50:00|9936|9931|9957|9952|9963|9957|9933|9924|21090
1627401300000|2021-07-27 15:55:00|9956|9954|9958|9951|9971|9967|9951|9945|24438
1627401600000|2021-07-27 16:00:00|9964|9952|9943|9940|9964|9958|9941|9935|35225
1627401900000|2021-07-27 16:05:00|9942|9937|9952|9949|9963|9961|9935|9930|25604
1627402200000|2021-07-27 16:10:00|9951|9947|9950|9947|9956|9952|9936|9931|17489
1627402500000|2021-07-27 16:15:00|9953|9948|9947|9939|9964|9959|9935|9931|16384
1627402800000|2021-07-27 16:20:00|9946|9941|9944|9940|9949|9945|9929|9926|14799
1627403100000|2021-07-27 16:25:00|9949|9943|9962|9958|9962|9961|9946|9942|20662
1627403400000|2021-07-27 16:30:00|9961|9956|9951|9947|9970|9966|9949|9944|25910
1627403700000|2021-07-27 16:35:00|9954|9951|9937|9933|9956|9953|9935|9933|31619
1627404000000|2021-07-27 16:40:00|9936|9931|9934|9931|9946|9941|9929|9926|20299
1627404300000|2021-07-27 16:45:00|9931|9930|9949|9943|9951|9946|9925|9923|24602
1627404600000|2021-07-27 16:50:00|9950|9945|9911|9908|9955|9952|9910|9908|24035
1627404900000|2021-07-27 16:55:00|9912|9909|9906|9902|9920|9916|9900|9899|51942
1627405200000|2021-07-27 17:00:00|9909|9903|9911|9906|9915|9910|9905|9901|18322
1627405500000|2021-07-27 17:05:00|9908|9907|9929|9924|9950|9945|9908|9907|32910
1627405800000|2021-07-27 17:10:00|9928|9923|9927|9920|9931|9926|9916|9911|11376
1627406100000|2021-07-27 17:15:00|9926|9917|9925|9918|9928|9926|9912|9910|12652
1627406400000|2021-07-27 17:20:00|9924|9914|9900|9896|9924|9920|9898|9896|25266
1627406700000|2021-07-27 17:25:00|9898|9897|9910|9907|9914|9908|9898|9896|17433
1627407000000|2021-07-27 17:30:00|9912|9906|9909|9906|9914|9910|9894|9891|28912
1627407300000|2021-07-27 17:35:00|9908|9908|9917|9911|9924|9920|9907|9904|15799
1627407600000|2021-07-27 17:40:00|9914|9910|9938|9932|9945|9940|9912|9906|27402
1627407900000|2021-07-27 17:45:00|9939|9929|9932|9924|9948|9943|9920|9915|29766
1627408200000|2021-07-27 17:50:00|9931|9928|9916|9912|9932|9930|9914|9911|14114
1627408500000|2021-07-27 17:55:00|9917|9913|9917|9910|9922|9917|9907|9903|8480
1627408800000|2021-07-27 18:00:00|9916|9911|9909|9905|9922|9916|9909|9903|10525
1627409100000|2021-07-27 18:05:00|9908|9907|9910|9906|9914|9910|9901|9897|16253
1627409400000|2021-07-27 18:10:00|9913|9905|9923|9917|9923|9919|9913|9903|18525
1627409700000|2021-07-27 18:15:00|9922|9916|9975|9972|9977|9972|9922|9916|25220
1627410000000|2021-07-27 18:20:00|9973|9969|9976|9967|9980|9977|9962|9955|29900
1627410300000|2021-07-27 18:25:00|9974|9968|9988|9982|9988|9982|9974|9964|13349
1627410600000|2021-07-27 18:30:00|9987|9985|9988|9979|9999|9996|9981|9969|19691
1627410900000|2021-07-27 18:35:00|9990|9985|9988|9983|9996|9990|9984|9978|17156
1627411200000|2021-07-27 18:40:00|9989|9984|9981|9977|9989|9988|9973|9965|21112
1627411500000|2021-07-27 18:45:00|9979|9974|9989|9982|9999|9994|9977|9971|18397
1627411800000|2021-07-27 18:50:00|9990|9984|9959|9955|9995|9988|9959|9955|20427
1627412100000|2021-07-27 18:55:00|9961|9956|9998|9990|9998|9994|9958|9955|21742
1627412400000|2021-07-27 19:00:00|9999|9993|10005|9998|10017|10013|9998|9990|52929
1627412700000|2021-07-27 19:05:00|10006|10000|10014|10006|10023|10019|10004|10000|44924
1627413000000|2021-07-27 19:10:00|10013|10008|9986|9981|10013|10008|9982|9980|19286
1627413300000|2021-07-27 19:15:00|9988|9985|9975|9971|9994|9993|9973|9969|29940
1627413600000|2021-07-27 19:20:00|9976|9972|9990|9987|9990|9987|9975|9971|19362
1627413900000|2021-07-27 19:25:00|9991|9988|10010|10006|10010|10007|9988|9984|30307
1627414200000|2021-07-27 19:30:00|10009|10008|10008|10004|10014|10012|9998|9994|38705
1627414500000|2021-07-27 19:35:00|10009|10006|9993|9991|10009|10008|9988|9986|36029
1627414800000|2021-07-27 19:40:00|9992|9988|9993|9990|10000|9998|9988|9986|32318
1627415100000|2021-07-27 19:45:00|9994|9991|9987|9984|9998|9997|9983|9982|51384
1627415400000|2021-07-27 19:50:00|9988|9986|10001|9998|10007|10005|9988|9986|73726
1627415700000|2021-07-27 19:55:00|10000|9999|10035|10029|10040|10038|9998|9996|169686
1627479000000|2021-07-28 13:30:00|10140|10125|10260|10240|10279|10270|10140|10110|90878
1627479300000|2021-07-28 13:35:00|10259|10245|10211|10191|10259|10245|10161|10151|68563
1627479600000|2021-07-28 13:40:00|10209|10193|10175|10160|10220|10209|10148|10137|34010
1627479900000|2021-07-28 13:45:00|10174|10158|10201|10187|10220|10209|10151|10139|43601
1627480200000|2021-07-28 13:50:00|10198|10188|10133|10113|10208|10203|10125|10109|24402
1627480500000|2021-07-28 13:55:00|10132|10115|10165|10156|10165|10156|10126|10105|27975
1627480800000|2021-07-28 14:00:00|10161|10157|10146|10135|10165|10157|10127|10117|30422
1627481100000|2021-07-28 14:05:00|10145|10136|10127|10115|10174|10168|10127|10113|21259
1627481400000|2021-07-28 14:10:00|10133|10119|10087|10075|10147|10126|10073|10061|42086
1627481700000|2021-07-28 14:15:00|10093|10076|10066|10058|10097|10092|10063|10052|33902
1627482000000|2021-07-28 14:20:00|10065|10060|10059|10047|10074|10068|10043|10036|33810
1627482300000|2021-07-28 14:25:00|10056|10050|10018|10008|10066|10055|10013|10005|37601
1627482600000|2021-07-28 14:30:00|10020|10010|10030|10014|10040|10029|9986|9980|33877
1627482900000|2021-07-28 14:35:00|10024|10019|10042|10024|10065|10055|10024|10014|37961
1627483200000|2021-07-28 14:40:00|10041|10032|10066|10054|10084|10079|10039|10024|22982
1627483500000|2021-07-28 14:45:00|10070|10057|10126|10118|10138|10128|10068|10056|51659
1627483800000|2021-07-28 14:50:00|10131|10120|10121|10108|10148|10138|10106|10103|20403
1627484100000|2021-07-28 14:55:00|10119|10107|10099|10092|10122|10112|10081|10078|12664
1627484400000|2021-07-28 15:00:00|10100|10093|10121|10113|10124|10116|10094|10080|11936
1627484700000|2021-07-28 15:05:00|10123|10117|10114|10102|10135|10118|10100|10093|7342
1627485000000|2021-07-28 15:10:00|10115|10101|10188|10177|10188|10179|10115|10101|32384
1627485300000|2021-07-28 15:15:00|10192|10178|10196|10182|10245|10238|10183|10174|86868
1627485600000|2021-07-28 15:20:00|10198|10185|10189|10180|10208|10202|10185|10176|28981
1627485900000|2021-07-28 15:25:00|10188|10184|10157|10149|10211|10201|10157|10149|37213
1627486200000|2021-07-28 15:30:00|10163|10150|10149|10142|10163|10155|10138|10131|12245
1627486500000|2021-07-28 15:35:00|10148|10141|10157|10147|10167|10158|10140|10131|13813
1627486800000|2021-07-28 15:40:00|10159|10150|10125|10118|10163|10153|10122|10115|11640
1627487100000|2021-07-28 15:45:00|10124|10119|10166|10156|10168|10156|10123|10115|9354
1627487400000|2021-07-28 15:50:00|10167|10157|10184|10174|10197|10187|10167|10156|14408
1627487700000|2021-07-28 15:55:00|10183|10175|10184|10175|10188|10178|10170|10163|10555
1627488000000|2021-07-28 16:00:00|10181|10176|10166|10157|10181|10176|10162|10157|6800
1627488300000|2021-07-28 16:05:00|10169|10158|10193|10183|10200|10195|10159|10152|40275
1627488600000|2021-07-28 16:10:00|10192|10184|10208|10201|10214|10204|10190|10183|30875
1627488900000|2021-07-28 16:15:00|10209|10202|10198|10191|10214|10207|10196|10188|31262
1627489200000|2021-07-28 16:20:00|10197|10193|10179|10173|10202|10193|10175|10167|11986
1627489500000|2021-07-28 16:25:00|10180|10175|10174|10167|10185|10177|10171|10166|13735
1627489800000|2021-07-28 16:30:00|10173|10169|10174|10167|10179|10171|10163|10153|9460
1627490100000|2021-07-28 16:35:00|10173|10168|10136|10130|10174|10168|10136|10126|10863
1627490400000|2021-07-28 16:40:00|10138|10129|10139|10128|10149|10145|10131|10122|7297
1627490700000|2021-07-28 16:45:00|10138|10129|10182|10175|10185|10176|10137|10129|8350
1627491000000|2021-07-28 16:50:00|10183|10176|10176|10167|10186|10181|10171|10165|5188
1627491300000|2021-07-28 16:55:00|10175|10168|10187|10180|10193|10188|10174|10168|5468
1627491600000|2021-07-28 17:00:00|10186|10179|10195|10190|10199|10191|10182|10175|5578
1627491900000|2021-07-28 17:05:00|10200|10191|10206|10195|10207|10202|10187|10180|17767
1627492200000|2021-07-28 17:10:00|10208|10196|10196|10188|10224|10216|10195|10186|28882
1627492500000|2021-07-28 17:15:00|10195|10186|10176|10167|10200|10193|10175|10167|3845
1627492800000|2021-07-28 17:20:00|10175|10168|10180|10176|10200|10192|10175|10165|3659
1627493100000|2021-07-28 17:25:00|10186|10179|10190|10182|10202|10190|10180|10175|7541
1627493400000|2021-07-28 17:30:00|10194|10184|10191|10184|10196|10189|10173|10168|7938
1627493700000|2021-07-28 17:35:00|10193|10185|10209|10202|10231|10224|10191|10185|20054
1627494000000|2021-07-28 17:40:00|10206|10196|10214|10209|10222|10217|10203|10196|13392
1627494300000|2021-07-28 17:45:00|10215|10210|10210|10205|10220|10216|10204|10200|15827
1627494600000|2021-07-28 17:50:00|10211|10206|10204|10197|10220|10215|10192|10185|18687
1627494900000|2021-07-28 17:55:00|10203|10194|10193|10187|10213|10204|10191|10178|9346
1627495200000|2021-07-28 18:00:00|10195|10183|10239|10228|10250|10246|10179|10165|25337
1627495500000|2021-07-28 18:05:00|10229|10229|10172|10165|10239|10229|10167|10157|25021
1627495800000|2021-07-28 18:10:00|10171|10164|10198|10190|10198|10190|10167|10153|5603
1627496100000|2021-07-28 18:15:00|10193|10189|10184|10176|10193|10189|10179|10168|6410
1627496400000|2021-07-28 18:20:00|10183|10177|10182|10177|10195|10187|10176|10172|6964
1627496700000|2021-07-28 18:25:00|10184|10178|10215|10211|10216|10211|10182|10177|5733
1627497000000|2021-07-28 18:30:00|10220|10212|10235|10229|10241|10230|10219|10212|14499
1627497300000|2021-07-28 18:35:00|10240|10231|10247|10237|10250|10244|10224|10219|12835
1627497600000|2021-07-28 18:40:00|10248|10238|10262|10258|10267|10264|10240|10237|48713
1627497900000|2021-07-28 18:45:00|10266|10260|10268|10261|10279|10273|10253|10249|40353
1627498200000|2021-07-28 18:50:00|10274|10262|10269|10262|10289|10282|10261|10257|20002
1627498500000|2021-07-28 18:55:00|10268|10263|10285|10276|10285|10281|10267|10262|11786
1627498800000|2021-07-28 19:00:00|10282|10277|10290|10283|10295|10290|10281|10273|28434
1627499100000|2021-07-28 19:05:00|10289|10284|10279|10271|10299|10295|10266|10260|22306
1627499400000|2021-07-28 19:10:00|10277|10272|10296|10293|10300|10295|10277|10272|27299
1627499700000|2021-07-28 19:15:00|10299|10294|10298|10292|10300|10297|10288|10283|34101
1627500000000|2021-07-28 19:20:00|10295|10294|10292|10286|10300|10298|10275|10271|29880
1627500300000|2021-07-28 19:25:00|10290|10287|10300|10297|10300|10299|10279|10277|45918
1627500600000|2021-07-28 19:30:00|10299|10296|10270|10267|10300|10299|10270|10265|40529
1627500900000|2021-07-28 19:35:00|10269|10266|10235|10231|10269|10266|10228|10223|28630
1627501200000|2021-07-28 19:40:00|10238|10232|10242|10238|10247|10244|10227|10226|43271
1627501500000|2021-07-28 19:45:00|10241|10237|10233|10230|10243|10241|10224|10219|28234
1627501800000|2021-07-28 19:50:00|10234|10231|10225|10222|10245|10242|10225|10222|39861
1627502100000|2021-07-28 19:55:00|10226|10224|10216|10214|10235|10231|10210|10207|68564
1627565400000|2021-07-29 13:30:00|10300|10260|10181|10165|10300|10279|10178|10164|72164
1627565700000|2021-07-29 13:35:00|10179|10158|10188|10173|10188|10178|10134|10110|44400
1627566000000|2021-07-29 13:40:00|10195|10174|10178|10166|10248|10230|10178|10164|39694
1627566300000|2021-07-29 13:45:00|10177|10167|10149|10133|10198|10185|10129|10126|41914
1627566600000|2021-07-29 13:50:00|10148|10128|10118|10103|10166|10145|10097|10090|43415
1627566900000|2021-07-29 13:55:00|10124|10107|10120|10110|10170|10165|10120|10107|29959
1627567200000|2021-07-29 14:00:00|10119|10108|10087|10077|10119|10108|10073|10061|31160
1627567500000|2021-07-29 14:05:00|10086|10076|10078|10072|10087|10079|10052|10048|50122
1627567800000|2021-07-29 14:10:00|10079|10068|10082|10070|10099|10093|10067|10058|48192
1627568100000|2021-07-29 14:15:00|10081|10069|10104|10094|10125|10117|10066|10057|76296
1627568400000|2021-07-29 14:20:00|10103|10097|10104|10096|10120|10109|10094|10085|15973
1627568700000|2021-07-29 14:25:00|10105|10097|10132|10114|10146|10138|10104|10097|31699
1627569000000|2021-07-29 14:30:00|10131|10119|10135|10125|10146|10136|10124|10114|29630
1627569300000|2021-07-29 14:35:00|10137|10124|10085|10079|10146|10141|10076|10068|43093
1627569600000|2021-07-29 14:40:00|10080|10080|10082|10075|10111|10105|10078|10068|32540
1627569900000|2021-07-29 14:45:00|10081|10074|10080|10073|10097|10086|10060|10051|65275
1627570200000|2021-07-29 14:50:00|10079|10070|10109|10103|10113|10106|10066|10060|17750
1627570500000|2021-07-29 14:55:00|10108|10104|10088|10081|10108|10104|10078|10070|19411
1627570800000|2021-07-29 15:00:00|10087|10086|10112|10106|10119|10108|10087|10080|16924
1627571100000|2021-07-29 15:05:00|10116|10105|10094|10088|10125|10118|10084|10075|37477
1627571400000|2021-07-29 15:10:00|10093|10084|10089|10083|10096|10091|10076|10074|43418
1627571700000|2021-07-29 15:15:00|10092|10084|10103|10100|10105|10102|10088|10083|24924
1627572000000|2021-07-29 15:20:00|10105|10096|10125|10120|10132|10127|10096|10091|27036
1627572300000|2021-07-29 15:25:00|10124|10118|10103|10097|10124|10120|10099|10093|17877
1627572600000|2021-07-29 15:30:00|10105|10098|10124|10118|10142|10136|10097|10092|23952
1627572900000|2021-07-29 15:35:00|10125|10124|10139|10133|10140|10134|10114|10106|18605
1627573200000|2021-07-29 15:40:00|10138|10131|10158|10150|10169|10161|10136|10129|20663
1627573500000|2021-07-29 15:45:00|10159|10149|10171|10167|10171|10167|10151|10145|14711
1627573800000|2021-07-29 15:50:00|10170|10166|10163|10157|10175|10168|10150|10143|20037
1627574100000|2021-07-29 15:55:00|10162|10155|10157|10151|10164|10158|10150|10145|19041
1627574400000|2021-07-29 16:00:00|10160|10152|10169|10165|10177|10174|10158|10152|10912
1627574700000|2021-07-29 16:05:00|10171|10166|10172|10169|10174|10171|10150|10142|41416
1627575000000|2021-07-29 16:10:00|10179|10170|10185|10181|10190|10185|10174|10169|10243
1627575300000|2021-07-29 16:15:00|10183|10179|10182|10175|10190|10187|10179|10175|34284
1627575600000|2021-07-29 16:20:00|10180|10176|10173|10168|10190|10184|10172|10165|41420
1627575900000|2021-07-29 16:25:00|10172|10169|10170|10165|10185|10177|10169|10164|10338
1627576200000|2021-07-29 16:30:00|10169|10166|10167|10163|10182|10175|10162|10158|13346
1627576500000|2021-07-29 16:35:00|10166|10164|10172|10167|10175|10170|10164|10159|9159
1627576800000|2021-07-29 16:40:00|10173|10166|10147|10143|10175|10170|10147|10141|15011
1627577100000|2021-07-29 16:45:00|10146|10144|10150|10146|10150|10146|10139|10134|12742
1627577400000|2021-07-29 16:50:00|10153|10147|10157|10154|10161|10155|10150|10145|7920
1627577700000|2021-07-29 16:55:00|10162|10155|10164|10158|10166|10160|10155|10151|12129
1627578000000|2021-07-29 17:00:00|10163|10154|10170|10165|10175|10168|10151|10148|11911
1627578300000|2021-07-29 17:05:00|10169|10166|10168|10164|10175|10173|10159|10153|11713
1627578600000|2021-07-29 17:10:00|10167|10162|10173|10169|10174|10170|10164|10160|9296
1627578900000|2021-07-29 17:15:00|10172|10168|10160|10156|10180|10176|10157|10154|11263
1627579200000|2021-07-29 17:20:00|10159|10157|10168|10164|10172|10167|10154|10150|12910
1627579500000|2021-07-29 17:25:00|10166|10162|10187|10183|10190|10188|10163|10159|14359
1627579800000|2021-07-29 17:30:00|10186|10182|10178|10175|10186|10184|10171|10169|14431
1627580100000|2021-07-29 17:35:00|10177|10174|10159|10156|10178|10177|10159|10156|27092
1627580400000|2021-07-29 17:40:00|10160|10158|10152|10150|10164|10162|10151|10150|32841
1627580700000|2021-07-29 17:45:00|10153|10146|10143|10138|10155|10152|10136|10133|12227
1627581000000|2021-07-29 17:50:00|10140|10137|10125|10117|10143|10137|10118|10116|18028
1627581300000|2021-07-29 17:55:00|10123|10121|10146|10140|10160|10153|10123|10117|17197
1627581600000|2021-07-29 18:00:00|10144|10139|10131|10126|10146|10141|10127|10122|8994
1627581900000|2021-07-29 18:05:00|10129|10127|10128|10124|10136|10134|10122|10120|11741
1627582200000|2021-07-29 18:10:00|10126|10125|10123|10116|10128|10126|10112|10109|16946
1627582500000|2021-07-29 18:15:00|10124|10118|10099|10095|10124|10118|10094|10090|27041
1627582800000|2021-07-29 18:20:00|10100|10096|10075|10071|10104|10101|10074|10070|19007
1627583100000|2021-07-29 18:25:00|10076|10072|10076|10072|10080|10079|10069|10065|18057
1627583400000|2021-07-29 18:30:00|10077|10073|10062|10058|10077|10075|10047|10045|31185
1627583700000|2021-07-29 18:35:00|10065|10059|10059|10054|10065|10062|10050|10048|23281
1627584000000|2021-07-29 18:40:00|10058|10051|10057|10054|10076|10068|10039|10035|20031
1627584300000|2021-07-29 18:45:00|10058|10055|10055|10050|10065|10062|10050|10047|20143
1627584600000|2021-07-29 18:50:00|10054|10051|10054|10049|10057|10053|10045|10040|25092
1627584900000|2021-07-29 18:55:00|10053|10050|10064|10061|10073|10068|10050|10047|13733
1627585200000|2021-07-29 19:00:00|10063|10059|10035|10030|10063|10059|10035|10030|13161
1627585500000|2021-07-29 19:05:00|10034|10031|10030|10027|10034|10031|10025|10023|16568
1627585800000|2021-07-29 19:10:00|10029|10026|10022|10017|10030|10026|10018|10016|22696
1627586100000|2021-07-29 19:15:00|10021|10019|10021|10018|10024|10022|10010|10007|35458
1627586400000|2021-07-29 19:20:00|10020|10016|10016|10013|10035|10032|10016|10012|25503
1627586700000|2021-07-29 19:25:00|10015|10012|10003|10000|10022|10019|10001|10000|39128
1627587000000|2021-07-29 19:30:00|10004|10001|9986|9983|10010|10009|9984|9980|77529
1627587300000|2021-07-29 19:35:00|9984|9984|9997|9994|10004|10000|9984|9983|42976
1627587600000|2021-07-29 19:40:00|9998|9995|10008|10004|10008|10004|9991|9990|30796
1627587900000|2021-07-29 19:45:00|10007|10002|9989|9986|10009|10007|9987|9985|61597
1627588200000|2021-07-29 19:50:00|9988|9985|9979|9976|10003|9998|9978|9976|125289
1627588500000|2021-07-29 19:55:00|9978|9977|9977|9975|9981|9979|9963|9962|143161
1627651800000|2021-07-30 13:30:00|9899|9853|9940|9922|9950|9932|9830|9820|110886
1627652100000|2021-07-30 13:35:00|9939|9939|10018|10000|10018|10000|9928|9910|35568
1627652400000|2021-07-30 13:40:00|10011|9998|10025|10019|10044|10028|9977|9969|64967
1627652700000|2021-07-30 13:45:00|10024|10020|10030|10016|10057|10051|9999|9995|34761
1627653000000|2021-07-30 13:50:00|10026|10017|10040|10026|10057|10055|10021|10009|20778
1627653300000|2021-07-30 13:55:00|10042|10029|10048|10033|10057|10054|10017|10005|13585
1627653600000|2021-07-30 14:00:00|10046|10030|10064|10055|10080|10066|10036|10025|23750
1627653900000|2021-07-30 14:05:00|10069|10060|10098|10088|10110|10102|10065|10060|39356
1627654200000|2021-07-30 14:10:00|10097|10089|10076|10064|10100|10089|10050|10044|37289
1627654500000|2021-07-30 14:15:00|10073|10059|10005|9993|10073|10062|9995|9986|17679
1627654800000|2021-07-30 14:20:00|10008|9996|10013|10002|10037|10029|10000|9992|25237
1627655100000|2021-07-30 14:25:00|10008|10003|10010|10003|10028|10018|9991|9986|11072
1627655400000|2021-07-30 14:30:00|10013|10004|10006|9997|10025|10015|10001|9993|15270
1627655700000|2021-07-30 14:35:00|10005|9996|9992|9987|10014|10009|9984|9978|34755
1627656000000|2021-07-30 14:40:00|9991|9985|9929|9921|9992|9985|9925|9918|27104
1627656300000|2021-07-30 14:45:00|9930|9922|9915|9903|9938|9932|9896|9886|44751
1627656600000|2021-07-30 14:50:00|9914|9901|9916|9910|9929|9921|9904|9900|8677
1627656900000|2021-07-30 14:55:00|9913|9906|9908|9900|9934|9925|9900|9898|9991
1627657200000|2021-07-30 15:00:00|9909|9901|9911|9903|9925|9919|9896|9895|15659
1627657500000|2021-07-30 15:05:00|9910|9904|9943|9935|9943|9937|9904|9896|15576
1627657800000|2021-07-30 15:10:00|9942|9932|9920|9912|9948|9941|9919|9910|18517
1627658100000|2021-07-30 15:15:00|9921|9910|9903|9895|9924|9915|9896|9890|16308
1627658400000|2021-07-30 15:20:00|9904|9899|9891|9886|9923|9916|9890|9881|14441
1627658700000|2021-07-30 15:25:00|9890|9884|9865|9861|9892|9889|9863|9860|23646
1627659000000|2021-07-30 15:30:00|9862|9860|9861|9856|9871|9866|9853|9850|42202
1627659300000|2021-07-30 15:35:00|9862|9859|9858|9851|9869|9865|9846|9841|40412
1627659600000|2021-07-30 15:40:00|9859|9852|9888|9881|9892|9883|9851|9848|31133
1627659900000|2021-07-30 15:45:00|9889|9885|9904|9898|9908|9901|9886|9883|24325
1627660200000|2021-07-30 15:50:00|9908|9896|9906|9900|9920|9912|9894|9888|10833
1627660500000|2021-07-30 15:55:00|9905|9901|9910|9902|9912|9908|9884|9880|22432
1627660800000|2021-07-30 16:00:00|9909|9899|9920|9915|9927|9920|9900|9895|14593
1627661100000|2021-07-30 16:05:00|9919|9913|9920|9915|9923|9917|9909|9901|7718
1627661400000|2021-07-30 16:10:00|9919|9914|9915|9907|9924|9919|9909|9906|5429
1627661700000|2021-07-30 16:15:00|9912|9909|9913|9908|9918|9913|9904|9900|8234
1627662000000|2021-07-30 16:20:00|9911|9909|9908|9900|9917|9909|9905|9900|9035
1627662300000|2021-07-30 16:25:00|9907|9902|9920|9916|9923|9917|9899|9896|10939
1627662600000|2021-07-30 16:30:00|9921|9913|9925|9921|9930|9926|9920|9912|5259
1627662900000|2021-07-30 16:35:00|9924|9919|9944|9939|9948|9945|9922|9916|7445
1627663200000|2021-07-30 16:40:00|9943|9940|9943|9937|9950|9947|9937|9936|7902
1627663500000|2021-07-30 16:45:00|9942|9936|9943|9937|9949|9941|9936|9931|6025
1627663800000|2021-07-30 16:50:00|9942|9935|9943|9938|9946|9942|9931|9927|10635
1627664100000|2021-07-30 16:55:00|9941|9939|9916|9910|9947|9941|9915|9910|6727
1627664400000|2021-07-30 17:00:00|9918|9912|9880|9876|9918|9912|9878|9875|27909
1627664700000|2021-07-30 17:05:00|9883|9877|9911|9906|9912|9906|9877|9875|10337
1627665000000|2021-07-30 17:10:00|9910|9907|9915|9909|9915|9912|9902|9895|9702
1627665300000|2021-07-30 17:15:00|9914|9907|9914|9909|9918|9913|9905|9900|6190
1627665600000|2021-07-30 17:20:00|9913|9908|9922|9916|9923|9918|9908|9901|8079
1627665900000|2021-07-30 17:25:00|9921|9914|9914|9908|9922|9918|9908|9901|15396
1627666200000|2021-07-30 17:30:00|9913|9907|9922|9916|9923|9918|9909|9901|8488
1627666500000|2021-07-30 17:35:00|9921|9917|9913|9908|9941|9937|9913|9907|42073
1627666800000|2021-07-30 17:40:00|9915|9909|9907|9900|9917|9912|9902|9900|18456
1627667100000|2021-07-30 17:45:00|9906|9901|9901|9895|9911|9903|9894|9890|7034
1627667400000|2021-07-30 17:50:00|9900|9894|9900|9893|9903|9897|9893|9890|8063
1627667700000|2021-07-30 17:55:00|9901|9894|9907|9902|9908|9902|9892|9890|13082
1627668000000|2021-07-30 18:00:00|9908|9904|9889|9882|9910|9905|9883|9882|13366
1627668300000|2021-07-30 18:05:00|9890|9883|9906|9896|9906|9902|9887|9880|20641
1627668600000|2021-07-30 18:10:00|9904|9897|9903|9896|9907|9900|9897|9890|6688
1627668900000|2021-07-30 18:15:00|9905|9897|9913|9906|9919|9914|9902|9895|7996
1627669200000|2021-07-30 18:20:00|9914|9908|9904|9899|9919|9913|9899|9894|9712
1627669500000|2021-07-30 18:25:00|9903|9897|9882|9878|9904|9897|9879|9875|7968
1627669800000|2021-07-30 18:30:00|9884|9879|9868|9860|9887|9880|9867|9860|8137
1627670100000|2021-07-30 18:35:00|9867|9862|9869|9864|9877|9874|9865|9860|9277
1627670400000|2021-07-30 18:40:00|9868|9862|9878|9874|9883|9876|9864|9861|15692
1627670700000|2021-07-30 18:45:00|9880|9875|9879|9874|9886|9881|9878|9871|9525
1627671000000|2021-07-30 18:50:00|9880|9875|9878|9873|9890|9886|9877|9873|8158
1627671300000|2021-07-30 18:55:00|9877|9872|9869|9863|9880|9875|9865|9861|12031
1627671600000|2021-07-30 19:00:00|9868|9864|9893|9889|9893|9889|9865|9864|15962
1627671900000|2021-07-30 19:05:00|9894|9891|9884|9880|9898|9891|9884|9878|9050
1627672200000|2021-07-30 19:10:00|9885|9879|9873|9869|9888|9884|9872|9869|6277
1627672500000|2021-07-30 19:15:00|9876|9872|9863|9858|9877|9873|9862|9858|11768
1627672800000|2021-07-30 19:20:00|9865|9859|9840|9834|9867|9865|9810|9805|114631
1627673100000|2021-07-30 19:25:00|9841|9835|9819|9816|9848|9843|9816|9811|69617
1627673400000|2021-07-30 19:30:00|9817|9815|9825|9822|9829|9826|9798|9795|153606
1627673700000|2021-07-30 19:35:00|9826|9824|9819|9817|9835|9832|9812|9808|19876
1627674000000|2021-07-30 19:40:00|9818|9818|9800|9797|9823|9819|9798|9795|48562
1627674300000|2021-07-30 19:45:00|9798|9796|9809|9807|9816|9814|9791|9790|56440
1627674600000|2021-07-30 19:50:00|9808|9806|9814|9813|9826|9825|9806|9801|66209
1627674900000|2021-07-30 19:55:00|9817|9814|9835|9833|9835|9833|9817|9814|125081
1627911000000|2021-08-02 13:30:00|9999|9955|9929|9914|9999|9956|9837|9825|35014
1627911300000|2021-08-02 13:35:00|9928|9915|10029|10007|10048|10024|9919|9901|50874
1627911600000|2021-08-02 13:40:00|10028|10008|10095|10079|10095|10086|10010|10003|45864
1627911900000|2021-08-02 13:45:00|10096|10081|10140|10126|10148|10138|10093|10081|102208
1627912200000|2021-08-02 13:50:00|10139|10127|10143|10129|10148|10138|10093|10086|75181
1627912500000|2021-08-02 13:55:00|10141|10130|10169|10156|10178|10165|10117|10107|74378
1627912800000|2021-08-02 14:00:00|10165|10155|10135|10130|10195|10187|10129|10115|49697
1627913100000|2021-08-02 14:05:00|10136|10131|10109|10096|10146|10136|10100|10088|45366
1627913400000|2021-08-02 14:10:00|10110|10097|10077|10062|10135|10126|10043|10032|61068
1627913700000|2021-08-02 14:15:00|10076|10059|10031|10023|10077|10067|10025|10016|9045
1627914000000|2021-08-02 14:20:00|10028|10020|10012|10005|10039|10026|9999|9993|23343
1627914300000|2021-08-02 14:25:00|10011|10003|10025|10014|10064|10047|10009|10000|21548
1627914600000|2021-08-02 14:30:00|10023|10015|10050|10040|10050|10040|10011|10003|8044
1627914900000|2021-08-02 14:35:00|10048|10045|10019|10011|10057|10046|10011|10003|11173
1627915200000|2021-08-02 14:40:00|10018|10010|9984|9969|10027|10017|9975|9969|9725
1627915500000|2021-08-02 14:45:00|9988|9972|9961|9956|10001|9989|9960|9956|9381
1627915800000|2021-08-02 14:50:00|9964|9957|9959|9950|9973|9969|9940|9933|25852
1627916100000|2021-08-02 14:55:00|9958|9945|9947|9938|9958|9948|9940|9929|6061
1627916400000|2021-08-02 15:00:00|9946|9937|9955|9944|9966|9956|9938|9930|10076
1627916700000|2021-08-02 15:05:00|9954|9940|9944|9940|9955|9952|9930|9926|36064
1627917000000|2021-08-02 15:10:00|9943|9936|9929|9922|9943|9936|9917|9911|47974
1627917300000|2021-08-02 15:15:00|9928|9920|9882|9876|9928|9920|9876|9872|31440
1627917600000|2021-08-02 15:20:00|9883|9877|9901|9892|9905|9897|9883|9875|8976
1627917900000|2021-08-02 15:25:00|9902|9893|9902|9893|9910|9902|9887|9881|16378
1627918200000|2021-08-02 15:30:00|9901|9894|9909|9902|9909|9904|9891|9888|8205
1627918500000|2021-08-02 15:35:00|9908|9903|9903|9897|9917|9910|9884|9881|13350
1627918800000|2021-08-02 15:40:00|9901|9898|9866|9860|9909|9907|9859|9852|41733
1627919100000|2021-08-02 15:45:00|9865|9857|9883|9878|9888|9878|9859|9855|14236
1627919400000|2021-08-02 15:50:00|9884|9882|9886|9878|9895|9887|9870|9866|12616
1627919700000|2021-08-02 15:55:00|9888|9879|9865|9860|9892|9888|9859|9855|13623
1627920000000|2021-08-02 16:00:00|9864|9859|9880|9876|9885|9882|9854|9850|28167
1627920300000|2021-08-02 16:05:00|9882|9877|9860|9851|9885|9879|9852|9850|11323
1627920600000|2021-08-02 16:10:00|9859|9855|9896|9892|9898|9892|9855|9851|35482
1627920900000|2021-08-02 16:15:00|9897|9893|9915|9911|9918|9915|9891|9886|25605
1627921200000|2021-08-02 16:20:00|9916|9907|9912|9904|9925|9922|9898|9891|23226
1627921500000|2021-08-02 16:25:00|9911|9902|9928|9920|9928|9921|9897|9891|6800
1627921800000|2021-08-02 16:30:00|9927|9919|9931|9925|9936|9930|9918|9912|14113
1627922100000|2021-08-02 16:35:00|9933|9926|9957|9950|9965|9958|9926|9920|14018
1627922400000|2021-08-02 16:40:00|9958|9951|9949|9944|9965|9957|9944|9937|14996
1627922700000|2021-08-02 16:45:00|9950|9942|9959|9953|9960|9957|9941|9937|8907
1627923000000|2021-08-02 16:50:00|9958|9952|9952|9945|9960|9957|9949|9945|9676
1627923300000|2021-08-02 16:55:00|9951|9943|9944|9938|9955|9950|9937|9932|11802
1627923600000|2021-08-02 17:00:00|9942|9939|9901|9896|9947|9943|9900|9896|14954
1627923900000|2021-08-02 17:05:00|9902|9897|9903|9897|9911|9906|9896|9892|9752
1627924200000|2021-08-02 17:10:00|9902|9895|9919|9913|9926|9921|9901|9895|12952
1627924500000|2021-08-02 17:15:00|9921|9917|9917|9911|9921|9917|9904|9899|12020
1627924800000|2021-08-02 17:20:00|9918|9912|9906|9902|9918|9914|9906|9900|13747
1627925100000|2021-08-02 17:25:00|9905|9903|9921|9916|9935|9929|9905|9902|10447
1627925400000|2021-08-02 17:30:00|9922|9914|9925|9920|9932|9924|9911|9903|16590
1627925700000|2021-08-02 17:35:00|9924|9919|9919|9911|9932|9927|9917|9911|4604
1627926000000|2021-08-02 17:40:00|9920|9913|9910|9905|9934|9928|9910|9905|5499
1627926300000|2021-08-02 17:45:00|9909|9902|9890|9885|9911|9906|9877|9872|20697
1627926600000|2021-08-02 17:50:00|9888|9884|9889|9886|9896|9891|9881|9875|10269
1627926900000|2021-08-02 17:55:00|9888|9883|9912|9906|9919|9913|9888|9881|51703
1627927200000|2021-08-02 18:00:00|9915|9908|9883|9877|9918|9916|9883|9877|9543
1627927500000|2021-08-02 18:05:00|9884|9878|9903|9898|9911|9903|9884|9878|9157
1627927800000|2021-08-02 18:10:00|9902|9899|9920|9914|9926|9919|9898|9892|8175
1627928100000|2021-08-02 18:15:00|9919|9915|9908|9902|9923|9920|9901|9895|6933
1627928400000|2021-08-02 18:20:00|9909|9901|9896|9892|9913|9908|9896|9892|10192
1627928700000|2021-08-02 18:25:00|9894|9890|9899|9894|9905|9901|9892|9886|8375
1627929000000|2021-08-02 18:30:00|9897|9891|9902|9894|9910|9902|9893|9886|6862
1627929300000|2021-08-02 18:35:00|9905|9896|9905|9899|9914|9910|9897|9891|6666
1627929600000|2021-08-02 18:40:00|9906|9900|9898|9891|9911|9904|9892|9886|7321
1627929900000|2021-08-02 18:45:00|9899|9892|9890|9885|9899|9895|9888|9883|11336
1627930200000|2021-08-02 18:50:00|9892|9888|9897|9892|9898|9893|9885|9880|11868
1627930500000|2021-08-02 18:55:00|9895|9891|9884|9878|9896|9891|9871|9866|15497
1627930800000|2021-08-02 19:00:00|9883|9877|9894|9890|9895|9890|9883|9877|11348
1627931100000|2021-08-02 19:05:00|9893|9886|9875|9870|9900|9897|9875|9868|13428
1627931400000|2021-08-02 19:10:00|9874|9871|9861|9857|9877|9874|9858|9856|14116
1627931700000|2021-08-02 19:15:00|9860|9858|9858|9854|9867|9864|9852|9850|19197
1627932000000|2021-08-02 19:20:00|9857|9852|9852|9850|9861|9858|9847|9846|21928
1627932300000|2021-08-02 19:25:00|9854|9851|9834|9832|9854|9852|9832|9830|29928
1627932600000|2021-08-02 19:30:00|9835|9833|9841|9839|9844|9840|9829|9828|28400
1627932900000|2021-08-02 19:35:00|9842|9838|9824|9821|9842|9841|9823|9821|46285
1627933200000|2021-08-02 19:40:00|9826|9822|9840|9837|9848|9847|9821|9820|79671
1627933500000|2021-08-02 19:45:00|9839|9836|9843|9838|9853|9850|9834|9831|47478
1627933800000|2021-08-02 19:50:00|9846|9837|9827|9824|9864|9858|9821|9819|89767
1627934100000|2021-08-02 19:55:00|9825|9823|9842|9837|9844|9840|9817|9814|113609
1627997400000|2021-08-03 13:30:00|9810|9785|9588|9560|9814|9785|9529|9510|197655
1627997700000|2021-08-03 13:35:00|9589|9561|9571|9554|9604|9585|9538|9520|108789
1627998000000|2021-08-03 13:40:00|9568|9550|9493|9479|9590|9578|9490|9478|83760
1627998300000|2021-08-03 13:45:00|9492|9478|9465|9458|9500|9495|9441|9436|96406
1627998600000|2021-08-03 13:50:00|9463|9459|9503|9487|9505|9496|9442|9440|71378
1627998900000|2021-08-03 13:55:00|9504|9491|9531|9522|9559|9552|9494|9480|44798
1627999200000|2021-08-03 14:00:00|9525|9520|9480|9471|9540|9530|9476|9464|43723
1627999500000|2021-08-03 14:05:00|9479|9470|9430|9421|9489|9481|9422|9410|71756
1627999800000|2021-08-03 14:10:00|9425|9416|9456|9440|9473|9463|9408|9400|56281
1628000100000|2021-08-03 14:15:00|9459|9441|9461|9453|9474|9468|9453|9440|34476
1628000400000|2021-08-03 14:20:00|9457|9450|9465|9456|9477|9466|9389|9385|131060
1628000700000|2021-08-03 14:25:00|9463|9452|9525|9512|9555|9547|9459|9452|100702
1628001000000|2021-08-03 14:30:00|9523|9514|9452|9440|9524|9520|9449|9440|43512
1628001300000|2021-08-03 14:35:00|9453|9446|9460|9453|9469|9461|9441|9431|40784
1628001600000|2021-08-03 14:40:00|9458|9450|9471|9460|9487|9477|9449|9440|31525
1628001900000|2021-08-03 14:45:00|9476|9466|9519|9506|9523|9507|9451|9440|34924
1628002200000|2021-08-03 14:50:00|9516|9508|9446|9437|9519|9515|9439|9430|27172
1628002500000|2021-08-03 14:55:00|9441|9441|9412|9406|9446|9441|9412|9405|47540
1628002800000|2021-08-03 15:00:00|9413|9407|9420|9407|9431|9427|9409|9406|69564
1628003100000|2021-08-03 15:05:00|9419|9408|9400|9395|9422|9418|9393|9389|53238
1628003400000|2021-08-03 15:10:00|9398|9392|9406|9394|9407|9399|9365|9360|141279
1628003700000|2021-08-03 15:15:00|9407|9395|9398|9390|9425|9421|9393|9384|44563
1628004000000|2021-08-03 15:20:00|9400|9391|9408|9400|9415|9407|9384|9375|27012
1628004300000|2021-08-03 15:25:00|9409|9401|9419|9412|9425|9419|9380|9370|69458
1628004600000|2021-08-03 15:30:00|9418|9410|9450|9440|9450|9443|9411|9394|33329
1628004900000|2021-08-03 15:35:00|9445|9439|9478|9470|9486|9480|9440|9433|21531
1628005200000|2021-08-03 15:40:00|9482|9475|9476|9461|9488|9482|9456|9450|30803
1628005500000|2021-08-03 15:45:00|9477|9465|9476|9464|9488|9480|9461|9451|31340
1628005800000|2021-08-03 15:50:00|9474|9460|9430|9425|9474|9465|9417|9411|18220
1628006100000|2021-08-03 15:55:00|9434|9426|9450|9441|9450|9441|9417|9411|33684
1628006400000|2021-08-03 16:00:00|9448|9432|9466|9457|9470|9463|9441|9432|27809
1628006700000|2021-08-03 16:05:00|9465|9458|9465|9458|9487|9481|9459|9450|29766
1628007000000|2021-08-03 16:10:00|9463|9457|9471|9464|9476|9467|9457|9454|10234
1628007300000|2021-08-03 16:15:00|9469|9463|9452|9448|9481|9476|9449|9441|25789
1628007600000|2021-08-03 16:20:00|9451|9446|9440|9437|9457|9451|9440|9433|16888
1628007900000|2021-08-03 16:25:00|9442|9438|9460|9450|9470|9465|9442|9437|16378
1628008200000|2021-08-03 16:30:00|9457|9449|9435|9428|9457|9449|9425|9420|17612
1628008500000|2021-08-03 16:35:00|9433|9425|9426|9419|9444|9438|9419|9411|13867
1628008800000|2021-08-03 16:40:00|9427|9420|9408|9403|9427|9420|9408|9401|15429
1628009100000|2021-08-03 16:45:00|9407|9404|9402|9395|9412|9407|9396|9390|20025
1628009400000|2021-08-03 16:50:00|9400|9394|9411|9404|9412|9405|9393|9386|25759
1628009700000|2021-08-03 16:55:00|9412|9406|9411|9403|9422|9415|9407|9400|14293
1628010000000|2021-08-03 17:00:00|9408|9400|9383|9378|9408|9400|9382|9378|24361
1628010300000|2021-08-03 17:05:00|9386|9380|9388|9382|9394|9389|9377|9370|44652
1628010600000|2021-08-03 17:10:00|9387|9381|9369|9363|9388|9381|9361|9357|44903
1628010900000|2021-08-03 17:15:00|9371|9367|9372|9366|9382|9378|9368|9362|26325
1628011200000|2021-08-03 17:20:00|9373|9367|9350|9343|9375|9370|9349|9342|53402
1628011500000|2021-08-03 17:25:00|9348|9341|9345|9341|9358|9354|9341|9339|30894
1628011800000|2021-08-03 17:30:00|9347|9343|9360|9353|9363|9358|9347|9342|33070
1628012100000|2021-08-03 17:35:00|9358|9351|9350|9347|9360|9354|9347|9343|31182
1628012400000|2021-08-03 17:40:00|9351|9345|9372|9368|9374|9370|9348|9345|32076
1628012700000|2021-08-03 17:45:00|9373|9364|9396|9393|9401|9398|9368|9361|36219
1628013000000|2021-08-03 17:50:00|9395|9394|9420|9414|9427|9422|9390|9384|71029
1628013300000|2021-08-03 17:55:00|9422|9417|9444|9438|9450|9445|9422|9416|92163
1628013600000|2021-08-03 18:00:00|9445|9439|9397|9391|9445|9440|9395|9388|22088
1628013900000|2021-08-03 18:05:00|9394|9388|9395|9389|9402|9398|9385|9380|23143
1628014200000|2021-08-03 18:10:00|9394|9386|9395|9390|9402|9398|9385|9380|45921
1628014500000|2021-08-03 18:15:00|9396|9391|9391|9387|9398|9396|9386|9380|42511
1628014800000|2021-08-03 18:20:00|9390|9385|9400|9396|9410|9403|9384|9380|31149
1628015100000|2021-08-03 18:25:00|9401|9400|9404|9400|9407|9404|9386|9380|19078
1628015400000|2021-08-03 18:30:00|9407|9399|9419|9414|9419|9414|9400|9397|16668
1628015700000|2021-08-03 18:35:00|9417|9416|9433|9429|9435|9432|9410|9407|29166
1628016000000|2021-08-03 18:40:00|9435|9431|9439|9433|9442|9437|9429|9422|21683
1628016300000|2021-08-03 18:45:00|9438|9434|9415|9410|9445|9443|9409|9400|33162
1628016600000|2021-08-03 18:50:00|9413|9407|9402|9397|9415|9410|9397|9388|21013
1628016900000|2021-08-03 18:55:00|9405|9399|9400|9397|9419|9415|9400|9396|23139
1628017200000|2021-08-03 19:00:00|9401|9398|9393|9387|9411|9408|9387|9380|19385
1628017500000|2021-08-03 19:05:00|9390|9384|9426|9421|9431|9425|9390|9383|22690
1628017800000|2021-08-03 19:10:00|9425|9422|9427|9422|9438|9432|9419|9413|16452
1628018100000|2021-08-03 19:15:00|9428|9423|9436|9430|9436|9432|9423|9417|24753
1628018400000|2021-08-03 19:20:00|9435|9426|9452|9450|9464|9460|9430|9426|39471
1628018700000|2021-08-03 19:25:00|9451|9448|9449|9445|9463|9460|9445|9441|23554
1628019000000|2021-08-03 19:30:00|9447|9443|9447|9443|9453|9450|9433|9429|40233
1628019300000|2021-08-03 19:35:00|9445|9442|9454|9449|9467|9464|9444|9441|35723
1628019600000|2021-08-03 19:40:00|9453|9447|9471|9467|9473|9471|9449|9446|36789
1628019900000|2021-08-03 19:45:00|9470|9468|9488|9484|9494|9491|9470|9467|50559
1628020200000|2021-08-03 19:50:00|9490|9488|9505|9503|9505|9503|9482|9480|81890
1628020500000|2021-08-03 19:55:00|9507|9504|9508|9505|9515|9512|9493|9491|186646
1628083800000|2021-08-04 13:30:00|9420|9381|9486|9465|9488|9478|9349|9340|185444
1628084100000|2021-08-04 13:35:00|9485|9459|9462|9441|9568|9544|9437|9411|85609
1628084400000|2021-08-04 13:40:00|9459|9438|9392|9375|9470|9458|9383|9374|55042
1628084700000|2021-08-04 13:45:00|9393|9376|9379|9372|9409|9391|9355|9343|54819
1628085000000|2021-08-04 13:50:00|9374|9370|9362|9350|9409|9396|9357|9340|49912
1628085300000|2021-08-04 13:55:00|9363|9351|9339|9330|9367|9358|9320|9313|56741
1628085600000|2021-08-04 14:00:00|9338|9332|9277|9265|9352|9346|9248|9236|118994
1628085900000|2021-08-04 14:05:00|9272|9267|9291|9277|9297|9285|9244|9230|79162
1628086200000|2021-08-04 14:10:00|9290|9281|9363|9351|9369|9354|9285|9277|48649
1628086500000|2021-08-04 14:15:00|9362|9346|9342|9333|9371|9364|9324|9315|34861
1628086800000|2021-08-04 14:20:00|9346|9335|9292|9280|9351|9344|9286|9280|40792
1628087100000|2021-08-04 14:25:00|9293|9283|9314|9303|9350|9347|9293|9283|41528
1628087400000|2021-08-04 14:30:00|9311|9300|9265|9253|9311|9300|9218|9217|97762
1628087700000|2021-08-04 14:35:00|9264|9257|9234|9221|9283|9273|9222|9219|42992
1628088000000|2021-08-04 14:40:00|9233|9222|9262|9255|9274|9263|9229|9222|47705
1628088300000|2021-08-04 14:45:00|9260|9250|9275|9267|9296|9290|9258|9250|59087
1628088600000|2021-08-04 14:50:00|9273|9270|9258|9247|9290|9286|9248|9240|42171
1628088900000|2021-08-04 14:55:00|9259|9248|9255|9248|9265|9257|9234|9228|28237
1628089200000|2021-08-04 15:00:00|9259|9252|9268|9257|9285|9280|9245|9240|35711
1628089500000|2021-08-04 15:05:00|9267|9258|9315|9303|9316|9304|9263|9257|39607
1628089800000|2021-08-04 15:10:00|9314|9305|9288|9284|9314|9305|9275|9269|26308
1628090100000|2021-08-04 15:15:00|9290|9286|9335|9331|9338|9335|9290|9281|39138
1628090400000|2021-08-04 15:20:00|9332|9327|9340|9330|9371|9365|9330|9321|46750
1628090700000|2021-08-04 15:25:00|9339|9331|9355|9343|9362|9355|9333|9320|77571
1628091000000|2021-08-04 15:30:00|9353|9347|9342|9337|9358|9353|9334|9328|41885
1628091300000|2021-08-04 15:35:00|9341|9338|9323|9319|9342|9338|9297|9290|37608
1628091600000|2021-08-04 15:40:00|9324|9321|9279|9273|9334|9323|9276|9270|35421
1628091900000|2021-08-04 15:45:00|9277|9272|9294|9287|9298|9290|9270|9261|31873
1628092200000|2021-08-04 15:50:00|9293|9280|9285|9279|9299|9289|9278|9272|24142
1628092500000|2021-08-04 15:55:00|9286|9280|9256|9247|9309|9301|9248|9242|27854
1628092800000|2021-08-04 16:00:00|9254|9249|9266|9256|9272|9264|9252|9247|32971
1628093100000|2021-08-04 16:05:00|9269|9255|9267|9260|9270|9262|9253|9247|29335
1628093400000|2021-08-04 16:10:00|9266|9256|9253|9246|9266|9260|9238|9234|36640
1628093700000|2021-08-04 16:15:00|9249|9247|9241|9235|9259|9253|9225|9221|41019
1628094000000|2021-08-04 16:20:00|9240|9237|9213|9207|9250|9246|9205|9203|61673
1628094300000|2021-08-04 16:25:00|9211|9208|9210|9202|9222|9217|9196|9192|70126
1628094600000|2021-08-04 16:30:00|9209|9204|9186|9182|9214|9210|9180|9177|60674
1628094900000|2021-08-04 16:35:00|9187|9184|9207|9203|9207|9206|9184|9182|40243
1628095200000|2021-08-04 16:40:00|9205|9201|9184|9181|9207|9204|9184|9181|45571
1628095500000|2021-08-04 16:45:00|9183|9180|9190|9185|9190|9185|9168|9165|45560
1628095800000|2021-08-04 16:50:00|9189|9186|9180|9175|9192|9188|9170|9167|55741
1628096100000|2021-08-04 16:55:00|9182|9176|9180|9177|9194|9186|9178|9175|46044
1628096400000|2021-08-04 17:00:00|9181|9176|9186|9182|9191|9188|9178|9176|22791
1628096700000|2021-08-04 17:05:00|9184|9183|9202|9195|9206|9201|9184|9182|29069
1628097000000|2021-08-04 17:10:00|9206|9198|9198|9191|9221|9214|9196|9191|30656
1628097300000|2021-08-04 17:15:00|9196|9190|9181|9176|9196|9190|9169|9166|41044
1628097600000|2021-08-04 17:20:00|9180|9178|9167|9164|9180|9178|9165|9161|34968
1628097900000|2021-08-04 17:25:00|9166|9163|9137|9133|9167|9165|9135|9133|61787
1628098200000|2021-08-04 17:30:00|9136|9135|9154|9152|9155|9152|9136|9133|72671
1628098500000|2021-08-04 17:35:00|9155|9150|9117|9114|9155|9150|9112|9109|66569
1628098800000|2021-08-04 17:40:00|9118|9115|9127|9124|9147|9140|9118|9115|69312
1628099100000|2021-08-04 17:45:00|9128|9125|9115|9112|9130|9128|9110|9108|84854
1628099400000|2021-08-04 17:50:00|9114|9111|9107|9103|9118|9117|9100|9098|104532
1628099700000|2021-08-04 17:55:00|9106|9105|9135|9132|9141|9136|9105|9103|75553
1628100000000|2021-08-04 18:00:00|9136|9133|9129|9126|9155|9152|9122|9120|66702
1628100300000|2021-08-04 18:05:00|9127|9125|9128|9126|9136|9132|9117|9112|45245
1628100600000|2021-08-04 18:10:00|9127|9124|9120|9116|9130|9128|9116|9112|35494
1628100900000|2021-08-04 18:15:00|9119|9117|9110|9107|9126|9124|9106|9105|37148
1628101200000|2021-08-04 18:20:00|9109|9106|9112|9107|9115|9111|9099|9095|147515
1628101500000|2021-08-04 18:25:00|9110|9106|9111|9108|9125|9121|9109|9106|23546
1628101800000|2021-08-04 18:30:00|9109|9107|9084|9081|9113|9111|9075|9072|157732
1628102100000|2021-08-04 18:35:00|9086|9083|9090|9087|9100|9097|9085|9081|96910
1628102400000|2021-08-04 18:40:00|9089|9088|9075|9072|9089|9089|9073|9070|62269
1628102700000|2021-08-04 18:45:00|9076|9073|9076|9073|9080|9076|9065|9062|79918
1628103000000|2021-08-04 18:50:00|9077|9074|9091|9087|9098|9096|9077|9074|75494
1628103300000|2021-08-04 18:55:00|9090|9084|9098|9095|9127|9123|9083|9081|95477
1628103600000|2021-08-04 19:00:00|9097|9094|9088|9085|9098|9094|9083|9080|44425
1628103900000|2021-08-04 19:05:00|9089|9086|9086|9084|9095|9092|9075|9072|58852
1628104200000|2021-08-04 19:10:00|9087|9085|9071|9067|9092|9090|9068|9065|68348
1628104500000|2021-08-04 19:15:00|9070|9066|9051|9047|9071|9069|9031|9026|108528
1628104800000|2021-08-04 19:20:00|9049|9046|9039|9036|9054|9051|9030|9027|116382
1628105100000|2021-08-04 19:25:00|9038|9035|9061|9060|9064|9061|9033|9029|106791
1628105400000|2021-08-04 19:30:00|9060|9059|9083|9081|9083|9081|9033|9030|112636
1628105700000|2021-08-04 19:35:00|9084|9082|9076|9073|9092|9090|9060|9057|80589
1628106000000|2021-08-04 19:40:00|9077|9071|9058|9052|9081|9076|9057|9050|14697
1628106300000|2021-08-04 19:45:00|9060|9055|9105|9098|9106|9100|9053|9049|24110
1628106600000|2021-08-04 19:50:00|9107|9102|9121|9116|9129|9125|9090|9081|19784
1628106900000|2021-08-04 19:55:00|9119|9111|9110|9097|9156|9151|9110|9094|42301
1628170200000|2021-08-05 13:30:00|9247|9210|9349|9327|9423|9409|9224|9210|186402
1628170500000|2021-08-05 13:35:00|9350|9329|9374|9350|9460|9451|9347|9329|193380
1628170800000|2021-08-05 13:40:00|9369|9358|9450|9439|9488|9474|9357|9350|233526
1628171100000|2021-08-05 13:45:00|9456|9449|9390|9376|9502|9498|9380|9367|124808
1628171400000|2021-08-05 13:50:00|9377|9377|9493|9483|9533|9531|9373|9358|121446
1628171700000|2021-08-05 13:55:00|9492|9480|9490|9478|9520|9516|9460|9450|90036
1628172000000|2021-08-05 14:00:00|9496|9484|9456|9432|9512|9509|9438|9425|79817
1628172300000|2021-08-05 14:05:00|9452|9433|9475|9458|9509|9496|9430|9425|56268
1628172600000|2021-08-05 14:10:00|9471|9457|9492|9482|9502|9495|9443|9430|52815
1628172900000|2021-08-05 14:15:00|9494|9485|9526|9519|9544|9539|9484|9475|67212
1628173200000|2021-08-05 14:20:00|9527|9522|9588|9575|9621|9613|9527|9522|135353
1628173500000|2021-08-05 14:25:00|9593|9580|9606|9597|9632|9628|9585|9575|101930
1628173800000|2021-08-05 14:30:00|9610|9596|9679|9671|9679|9671|9609|9596|67851
1628174100000|2021-08-05 14:35:00|9677|9666|9697|9691|9748|9737|9672|9665|167870
1628174400000|2021-08-05 14:40:00|9694|9688|9680|9675|9738|9729|9672|9666|112972
1628174700000|2021-08-05 14:45:00|9683|9673|9708|9700|9709|9703|9654|9646|83294
1628175000000|2021-08-05 14:50:00|9704|9699|9827|9810|9828|9818|9692|9688|154938
1628175300000|2021-08-05 14:55:00|9824|9805|9780|9764|9824|9805|9738|9725|101428
1628175600000|2021-08-05 15:00:00|9782|9768|9793|9775|9797|9784|9747|9739|62750
1628175900000|2021-08-05 15:05:00|9792|9776|9749|9738|9792|9783|9748|9737|40975
1628176200000|2021-08-05 15:10:00|9767|9739|9793|9787|9800|9793|9748|9738|60289
1628176500000|2021-08-05 15:15:00|9799|9788|9855|9848|9886|9876|9788|9783|127803
1628176800000|2021-08-05 15:20:00|9856|9850|9796|9783|9875|9873|9768|9759|73583
1628177100000|2021-08-05 15:25:00|9795|9778|9801|9792|9813|9811|9781|9765|54214
1628177400000|2021-08-05 15:30:00|9798|9795|9824|9816|9825|9820|9797|9794|48126
1628177700000|2021-08-05 15:35:00|9823|9818|9790|9782|9835|9830|9785|9777|67408
1628178000000|2021-08-05 15:40:00|9786|9780|9755|9749|9789|9782|9730|9727|45778
1628178300000|2021-08-05 15:45:00|9753|9750|9779|9770|9797|9788|9750|9742|59399
1628178600000|2021-08-05 15:50:00|9771|9769|9798|9793|9815|9806|9771|9760|70323
1628178900000|2021-08-05 15:55:00|9800|9790|9811|9802|9812|9807|9785|9782|24193
1628179200000|2021-08-05 16:00:00|9810|9807|9834|9828|9853|9844|9809|9804|61953
1628179500000|2021-08-05 16:05:00|9830|9830|9803|9796|9834|9830|9799|9793|34657
1628179800000|2021-08-05 16:10:00|9800|9794|9843|9838|9846|9839|9800|9794|60402
1628180100000|2021-08-05 16:15:00|9846|9843|9834|9828|9859|9855|9831|9828|41612
1628180400000|2021-08-05 16:20:00|9832|9832|9836|9830|9852|9848|9825|9822|22783
1628180700000|2021-08-05 16:25:00|9837|9834|9825|9818|9845|9839|9822|9818|41439
1628181000000|2021-08-05 16:30:00|9827|9820|9833|9825|9857|9855|9827|9820|34119
1628181300000|2021-08-05 16:35:00|9834|9827|9776|9767|9836|9829|9766|9761|26824
1628181600000|2021-08-05 16:40:00|9770|9769|9769|9761|9793|9789|9769|9761|27162
1628181900000|2021-08-05 16:45:00|9773|9764|9771|9766|9788|9784|9758|9752|23559
1628182200000|2021-08-05 16:50:00|9772|9767|9783|9775|9786|9777|9764|9760|16885
1628182500000|2021-08-05 16:55:00|9780|9773|9763|9757|9789|9785|9757|9752|21715
1628182800000|2021-08-05 17:00:00|9762|9756|9770|9766|9770|9766|9751|9750|28447
1628183100000|2021-08-05 17:05:00|9771|9767|9820|9813|9834|9830|9770|9760|66221
1628183400000|2021-08-05 17:10:00|9822|9818|9771|9768|9826|9818|9768|9763|40831
1628183700000|2021-08-05 17:15:00|9770|9766|9774|9767|9794|9787|9760|9755|23688
1628184000000|2021-08-05 17:20:00|9775|9769|9776|9770|9793|9788|9774|9767|22097
1628184300000|2021-08-05 17:25:00|9778|9769|9817|9807|9823|9815|9778|9769|40272
1628184600000|2021-08-05 17:30:00|9812|9806|9814|9812|9814|9812|9785|9780|31329
1628184900000|2021-08-05 17:35:00|9815|9813|9839|9835|9839|9836|9815|9813|51616
1628185200000|2021-08-05 17:40:00|9842|9837|9820|9817|9854|9848|9819|9817|74995
1628185500000|2021-08-05 17:45:00|9819|9815|9861|9853|9870|9862|9817|9815|93179
1628185800000|2021-08-05 17:50:00|9860|9848|9815|9806|9860|9851|9805|9800|31975
1628186100000|2021-08-05 17:55:00|9812|9805|9818|9814|9834|9831|9810|9805|19864
1628186400000|2021-08-05 18:00:00|9815|9813|9828|9823|9828|9823|9808|9805|21748
1628186700000|2021-08-05 18:05:00|9832|9824|9790|9782|9833|9831|9790|9782|26589
1628187000000|2021-08-05 18:10:00|9791|9783|9843|9837|9843|9841|9784|9782|41852
1628187300000|2021-08-05 18:15:00|9841|9836|9841|9837|9858|9852|9838|9835|28201
1628187600000|2021-08-05 18:20:00|9842|9836|9834|9829|9844|9839|9818|9810|16650
1628187900000|2021-08-05 18:25:00|9833|9830|9862|9855|9864|9857|9833|9830|11283
1628188200000|2021-08-05 18:30:00|9861|9858|9839|9835|9867|9865|9837|9831|18758
1628188500000|2021-08-05 18:35:00|9840|9838|9854|9851|9856|9853|9840|9838|18010
1628188800000|2021-08-05 18:40:00|9852|9848|9862|9853|9869|9865|9851|9845|22861
1628189100000|2021-08-05 18:45:00|9861|9854|9848|9840|9870|9864|9847|9840|26876
1628189400000|2021-08-05 18:50:00|9843|9839|9872|9865|9874|9872|9835|9830|39668
1628189700000|2021-08-05 18:55:00|9869|9866|9856|9850|9878|9875|9856|9850|36136
1628190000000|2021-08-05 19:00:00|9861|9853|9856|9852|9861|9856|9843|9836|29840
1628190300000|2021-08-05 19:05:00|9857|9853|9860|9853|9874|9869|9855|9851|25678
1628190600000|2021-08-05 19:10:00|9857|9852|9852|9848|9862|9859|9847|9843|23252
1628190900000|2021-08-05 19:15:00|9850|9846|9845|9840|9865|9861|9830|9826|36359
1628191200000|2021-08-05 19:20:00|9848|9843|9861|9858|9864|9861|9832|9830|24063
1628191500000|2021-08-05 19:25:00|9860|9859|9862|9860|9874|9871|9852|9851|55765
1628191800000|2021-08-05 19:30:00|9861|9858|9845|9840|9863|9862|9826|9822|47146
1628192100000|2021-08-05 19:35:00|9843|9839|9846|9844|9865|9862|9830|9828|58829
1628192400000|2021-08-05 19:40:00|9845|9843|9843|9838|9845|9843|9829|9827|59568
1628192700000|2021-08-05 19:45:00|9841|9837|9846|9843|9846|9844|9831|9828|50706
1628193000000|2021-08-05 19:50:00|9847|9845|9868|9866|9870|9868|9846|9842|130586
1628193300000|2021-08-05 19:55:00|9869|9868|9872|9865|9887|9884|9850|9848|249913
1628256600000|2021-08-06 13:30:00|9949|9915|9827|9803|9975|9961|9826|9803|122106
1628256900000|2021-08-06 13:35:00|9826|9804|9935|9907|9935|9907|9776|9773|67230
1628257200000|2021-08-06 13:40:00|9930|9908|10027|10006|10044|10030|9910|9900|126704
1628257500000|2021-08-06 13:45:00|10029|10005|9969|9953|10082|10076|9969|9953|85174
1628257800000|2021-08-06 13:50:00|9968|9954|9927|9912|9985|9973|9897|9890|48494
1628258100000|2021-08-06 13:55:00|9925|9914|9954|9944|9970|9961|9886|9875|95682
1628258400000|2021-08-06 14:00:00|9957|9928|9984|9972|10007|9997|9931|9914|49897
1628258700000|2021-08-06 14:05:00|9981|9971|9904|9895|9981|9971|9893|9885|70929
1628259000000|2021-08-06 14:10:00|9900|9896|9963|9954|9964|9954|9900|9896|48706
1628259300000|2021-08-06 14:15:00|9969|9959|9960|9953|9987|9976|9947|9934|28526
1628259600000|2021-08-06 14:20:00|9954|9951|9981|9971|9982|9975|9951|9943|14162
1628259900000|2021-08-06 14:25:00|9980|9973|9963|9952|9994|9988|9943|9934|16378
1628260200000|2021-08-06 14:30:00|9960|9951|9987|9977|9996|9992|9952|9945|36220
1628260500000|2021-08-06 14:35:00|9985|9979|9914|9904|9989|9983|9901|9898|44851
1628260800000|2021-08-06 14:40:00|9913|9905|9936|9925|9940|9932|9883|9880|67105
1628261100000|2021-08-06 14:45:00|9935|9926|9960|9953|9975|9964|9932|9926|86337
1628261400000|2021-08-06 14:50:00|9964|9955|9989|9981|9995|9991|9962|9952|26131
1628261700000|2021-08-06 14:55:00|9988|9977|9954|9944|9988|9980|9934|9925|33079
1628262000000|2021-08-06 15:00:00|9952|9943|9973|9963|9987|9974|9946|9935|16100
1628262300000|2021-08-06 15:05:00|9969|9959|9940|9926|9972|9959|9934|9925|38227
1628262600000|2021-08-06 15:10:00|9935|9920|9935|9926|9947|9938|9922|9914|12433
1628262900000|2021-08-06 15:15:00|9936|9931|9948|9939|9956|9949|9936|9926|10836
1628263200000|2021-08-06 15:20:00|9946|9936|9993|9981|9994|9988|9946|9936|15998
1628263500000|2021-08-06 15:25:00|9992|9982|9979|9970|10015|10007|9957|9949|41235
1628263800000|2021-08-06 15:30:00|9975|9969|9948|9938|9975|9969|9940|9934|24030
1628264100000|2021-08-06 15:35:00|9943|9937|9930|9921|9947|9938|9927|9919|25464
1628264400000|2021-08-06 15:40:00|9931|9925|9940|9933|9954|9945|9928|9922|13300
1628264700000|2021-08-06 15:45:00|9941|9932|9924|9917|9947|9941|9914|9907|13472
1628265000000|2021-08-06 15:50:00|9925|9918|9931|9923|9934|9925|9919|9911|25634
1628265300000|2021-08-06 15:55:00|9932|9922|9919|9908|9935|9930|9911|9901|6568
1628265600000|2021-08-06 16:00:00|9918|9906|9899|9894|9918|9910|9893|9887|20133
1628265900000|2021-08-06 16:05:00|9901|9895|9894|9888|9913|9906|9891|9883|11664
1628266200000|2021-08-06 16:10:00|9896|9889|9877|9872|9902|9892|9863|9858|16113
1628266500000|2021-08-06 16:15:00|9878|9871|9896|9891|9899|9896|9876|9870|10482
1628266800000|2021-08-06 16:20:00|9897|9890|9891|9886|9904|9901|9886|9880|20399
1628267100000|2021-08-06 16:25:00|9893|9887|9894|9884|9905|9900|9884|9878|12544
1628267400000|2021-08-06 16:30:00|9891|9887|9877|9869|9900|9897|9869|9866|23997
1628267700000|2021-08-06 16:35:00|9875|9866|9886|9880|9894|9887|9873|9866|5899
1628268000000|2021-08-06 16:40:00|9888|9881|9870|9863|9892|9887|9858|9852|16694
1628268300000|2021-08-06 16:45:00|9869|9862|9890|9888|9890|9888|9858|9855|28249
1628268600000|2021-08-06 16:50:00|9889|9886|9880|9872|9890|9886|9864|9863|39864
1628268900000|2021-08-06 16:55:00|9884|9873|9876|9872|9886|9880|9872|9866|4038
1628269200000|2021-08-06 17:00:00|9875|9871|9887|9883|9887|9885|9874|9866|5330
1628269500000|2021-08-06 17:05:00|9889|9884|9908|9902|9917|9915|9887|9884|14783
1628269800000|2021-08-06 17:10:00|9909|9904|9904|9900|9914|9910|9900|9892|13967
1628270100000|2021-08-06 17:15:00|9903|9901|9892|9889|9910|9906|9881|9878|16610
1628270400000|2021-08-06 17:20:00|9897|9891|9928|9922|9930|9926|9894|9889|16346
1628270700000|2021-08-06 17:25:00|9929|9924|9914|9907|9930|9928|9911|9905|9860
1628271000000|2021-08-06 17:30:00|9917|9905|9917|9911|9927|9922|9913|9904|8937
1628271300000|2021-08-06 17:35:00|9920|9913|9899|9895|9923|9920|9896|9891|16656
1628271600000|2021-08-06 17:40:00|9897|9894|9888|9882|9907|9904|9879|9875|19485
1628271900000|2021-08-06 17:45:00|9891|9885|9900|9897|9901|9897|9885|9880|14083
1628272200000|2021-08-06 17:50:00|9902|9894|9904|9900|9916|9915|9899|9892|12674
1628272500000|2021-08-06 17:55:00|9902|9901|9919|9914|9919|9915|9897|9892|17541
1628272800000|2021-08-06 18:00:00|9918|9911|9916|9911|9924|9920|9914|9910|11474
1628273100000|2021-08-06 18:05:00|9915|9913|9915|9910|9916|9914|9909|9908|12705
1628273400000|2021-08-06 18:10:00|9916|9911|9922|9919|9927|9926|9913|9910|22818
1628273700000|2021-08-06 18:15:00|9921|9918|9921|9915|9923|9920|9913|9908|8352
1628274000000|2021-08-06 18:20:00|9920|9916|9914|9909|9927|9923|9909|9908|8777
1628274300000|2021-08-06 18:25:00|9915|9910|9929|9926|9930|9928|9915|9910|5776
1628274600000|2021-08-06 18:30:00|9928|9925|9914|9909|9933|9931|9914|9909|10788
1628274900000|2021-08-06 18:35:00|9912|9908|9917|9914|9918|9917|9909|9908|8413
1628275200000|2021-08-06 18:40:00|9916|9913|9912|9910|9923|9921|9911|9909|14863
1628275500000|2021-08-06 18:45:00|9915|9911|9912|9908|9917|9914|9908|9908|19382
1628275800000|2021-08-06 18:50:00|9910|9909|9923|9919|9928|9925|9908|9908|22955
1628276100000|2021-08-06 18:55:00|9922|9917|9924|9920|9927|9925|9912|9908|10956
1628276400000|2021-08-06 19:00:00|9923|9921|9911|9910|9923|9922|9909|9908|23682
1628276700000|2021-08-06 19:05:00|9910|9909|9918|9914|9923|9922|9909|9908|13921
1628277000000|2021-08-06 19:10:00|9917|9915|9912|9909|9920|9919|9911|9908|10682
1628277300000|2021-08-06 19:15:00|9913|9911|9914|9913|9920|9917|9908|9908|16131
1628277600000|2021-08-06 19:20:00|9913|9912|9942|9940|9944|9941|9913|9910|12708
1628277900000|2021-08-06 19:25:00|9941|9938|9929|9925|9941|9938|9928|9925|11156
1628278200000|2021-08-06 19:30:00|9928|9926|9921|9919|9933|9931|9918|9917|30551
1628278500000|2021-08-06 19:35:00|9922|9920|9928|9926|9938|9936|9922|9919|29547
1628278800000|2021-08-06 19:40:00|9927|9925|9903|9902|9927|9925|9897|9896|39419
1628279100000|2021-08-06 19:45:00|9906|9903|9887|9880|9908|9906|9887|9880|44503
1628279400000|2021-08-06 19:50:00|9884|9879|9902|9899|9907|9906|9884|9873|59834
1628279700000|2021-08-06 19:55:00|9901|9900|9891|9889|9903|9901|9881|9878|120365
1628515800000|2021-08-09 13:30:00|9680|9655|9589|9580|9680|9658|9554|9527|207618
1628516100000|2021-08-09 13:35:00|9588|9559|9519|9503|9650|9634|9490|9482|195380
1628516400000|2021-08-09 13:40:00|9517|9501|9472|9461|9526|9520|9437|9435|185712
1628516700000|2021-08-09 13:45:00|9471|9467|9419|9412|9495|9478|9388|9382|216481
1628517000000|2021-08-09 13:50:00|9420|9411|9399|9396|9437|9428|9380|9378|154810
1628517300000|2021-08-09 13:55:00|9398|9395|9431|9418|9440|9438|9389|9385|137407
1628517600000|2021-08-09 14:00:00|9433|9419|9399|9390|9440|9439|9388|9380|83993
1628517900000|2021-08-09 14:05:00|9400|9395|9373|9365|9417|9412|9365|9358|77964
1628518200000|2021-08-09 14:10:00|9370|9370|9416|9410|9430|9423|9365|9360|93185
1628518500000|2021-08-09 14:15:00|9415|9409|9480|9474|9497|9489|9405|9400|232376
1628518800000|2021-08-09 14:20:00|9483|9473|9510|9502|9512|9505|9479|9473|99162
1628519100000|2021-08-09 14:25:00|9506|9503|9501|9492|9550|9543|9497|9490|76517
1628519400000|2021-08-09 14:30:00|9503|9498|9505|9496|9513|9502|9488|9482|41092
1628519700000|2021-08-09 14:35:00|9510|9497|9490|9480|9525|9520|9484|9475|44942
1628520000000|2021-08-09 14:40:00|9489|9479|9524|9515|9535|9531|9477|9471|51019
1628520300000|2021-08-09 14:45:00|9520|9511|9531|9524|9550|9540|9514|9507|42588
1628520600000|2021-08-09 14:50:00|9527|9523|9562|9557|9564|9560|9527|9518|38738
1628520900000|2021-08-09 14:55:00|9567|9558|9576|9570|9592|9587|9556|9548|59685
1628521200000|2021-08-09 15:00:00|9574|9571|9553|9540|9584|9574|9545|9532|28739
1628521500000|2021-08-09 15:05:00|9551|9541|9597|9592|9605|9601|9551|9541|36774
1628521800000|2021-08-09 15:10:00|9598|9591|9610|9599|9614|9608|9590|9576|85360
1628522100000|2021-08-09 15:15:00|9609|9600|9642|9635|9650|9645|9604|9600|48217
1628522400000|2021-08-09 15:20:00|9638|9634|9625|9620|9650|9644|9615|9607|69389
1628522700000|2021-08-09 15:25:00|9623|9618|9640|9637|9647|9641|9607|9600|43347
1628523000000|2021-08-09 15:30:00|9641|9640|9596|9590|9653|9650|9595|9588|76474
1628523300000|2021-08-09 15:35:00|9595|9588|9595|9591|9608|9602|9570|9562|49209
1628523600000|2021-08-09 15:40:00|9593|9587|9562|9560|9595|9588|9557|9553|43243
1628523900000|2021-08-09 15:45:00|9565|9561|9579|9575|9587|9581|9563|9561|33752
1628524200000|2021-08-09 15:50:00|9582|9576|9590|9587|9594|9588|9567|9563|47620
1628524500000|2021-08-09 15:55:00|9589|9589|9620|9614|9620|9615|9583|9580|29441
1628524800000|2021-08-09 16:00:00|9621|9618|9609|9604|9634|9630|9606|9600|34905
1628525100000|2021-08-09 16:05:00|9608|9601|9645|9638|9648|9643|9606|9601|28866
1628525400000|2021-08-09 16:10:00|9644|9639|9670|9663|9670|9666|9633|9629|36921
1628525700000|2021-08-09 16:15:00|9669|9665|9657|9651|9670|9667|9644|9638|25429
1628526000000|2021-08-09 16:20:00|9655|9652|9654|9648|9683|9680|9649|9648|29831
1628526300000|2021-08-09 16:25:00|9655|9649|9657|9651|9680|9677|9654|9649|20387
1628526600000|2021-08-09 16:30:00|9658|9655|9661|9658|9681|9675|9656|9652|25998
1628526900000|2021-08-09 16:35:00|9659|9657|9663|9658|9673|9670|9657|9654|29126
1628527200000|2021-08-09 16:40:00|9662|9660|9635|9630|9668|9663|9635|9630|24632
1628527500000|2021-08-09 16:45:00|9634|9625|9619|9610|9649|9641|9610|9603|24375
1628527800000|2021-08-09 16:50:00|9614|9607|9600|9596|9615|9610|9589|9587|46470
1628528100000|2021-08-09 16:55:00|9606|9598|9605|9596|9611|9604|9589|9585|36651
1628528400000|2021-08-09 17:00:00|9609|9597|9645|9637|9655|9647|9605|9597|29739
1628528700000|2021-08-09 17:05:00|9644|9638|9658|9651|9659|9651|9624|9618|16508
1628529000000|2021-08-09 17:10:00|9657|9652|9630|9622|9659|9654|9629|9621|16049
1628529300000|2021-08-09 17:15:00|9625|9623|9625|9619|9630|9625|9618|9609|10136
1628529600000|2021-08-09 17:20:00|9628|9623|9630|9621|9637|9631|9612|9607|13665
1628529900000|2021-08-09 17:25:00|9631|9622|9625|9620|9638|9633|9625|9615|8651
1628530200000|2021-08-09 17:30:00|9624|9616|9629|9625|9637|9633|9619|9613|13355
1628530500000|2021-08-09 17:35:00|9631|9622|9621|9614|9637|9630|9621|9614|8359
1628530800000|2021-08-09 17:40:00|9622|9617|9629|9619|9631|9626|9614|9611|11698
1628531100000|2021-08-09 17:45:00|9625|9620|9635|9627|9643|9638|9625|9619|14470
1628531400000|2021-08-09 17:50:00|9630|9625|9637|9630|9641|9635|9625|9618|14012
1628531700000|2021-08-09 17:55:00|9636|9631|9645|9642|9646|9642|9635|9629|11311
1628532000000|2021-08-09 18:00:00|9646|9643|9647|9642|9655|9651|9639|9636|12120
1628532300000|2021-08-09 18:05:00|9646|9643|9657|9652|9658|9654|9641|9637|18408
1628532600000|2021-08-09 18:10:00|9659|9653|9657|9654|9663|9659|9649|9644|7624
1628532900000|2021-08-09 18:15:00|9656|9653|9663|9659|9663|9659|9652|9649|9998
1628533200000|2021-08-09 18:20:00|9665|9662|9677|9672|9680|9678|9653|9650|18688
1628533500000|2021-08-09 18:25:00|9676|9674|9665|9657|9676|9674|9660|9656|6909
1628533800000|2021-08-09 18:30:00|9666|9661|9681|9678|9681|9679|9664|9660|11674
1628534100000|2021-08-09 18:35:00|9680|9677|9689|9687|9693|9689|9672|9667|13624
1628534400000|2021-08-09 18:40:00|9688|9685|9693|9687|9696|9694|9685|9679|8566
1628534700000|2021-08-09 18:45:00|9692|9688|9693|9691|9696|9693|9689|9685|39655
1628535000000|2021-08-09 18:50:00|9692|9690|9693|9691|9698|9696|9691|9690|34140
1628535300000|2021-08-09 18:55:00|9696|9692|9694|9691|9696|9694|9683|9679|22259
1628535600000|2021-08-09 19:00:00|9696|9692|9698|9694|9718|9714|9696|9692|11456
1628535900000|2021-08-09 19:05:00|9700|9696|9703|9699|9708|9703|9696|9691|9083
1628536200000|2021-08-09 19:10:00|9702|9700|9678|9674|9708|9704|9676|9672|12858
1628536500000|2021-08-09 19:15:00|9679|9675|9681|9678|9684|9682|9676|9672|9488
1628536800000|2021-08-09 19:20:00|9682|9679|9664|9661|9682|9680|9663|9658|13851
1628537100000|2021-08-09 19:25:00|9666|9662|9666|9660|9677|9675|9656|9651|13369
1628537400000|2021-08-09 19:30:00|9668|9661|9660|9657|9677|9673|9656|9653|12808
1628537700000|2021-08-09 19:35:00|9659|9658|9651|9646|9668|9662|9647|9644|37711
1628538000000|2021-08-09 19:40:00|9649|9647|9636|9634|9649|9647|9631|9629|36206
1628538300000|2021-08-09 19:45:00|9637|9633|9632|9630|9637|9634|9626|9624|33569
1628538600000|2021-08-09 19:50:00|9633|9629|9629|9627|9643|9642|9626|9624|53485
1628538900000|2021-08-09 19:55:00|9628|9626|9614|9613|9628|9627|9610|9607|105213
1628602200000|2021-08-10 13:30:00|9650|9612|9753|9741|9780|9764|9636|9612|61594
1628602500000|2021-08-10 13:35:00|9757|9749|9720|9707|9757|9749|9686|9663|35815
1628602800000|2021-08-10 13:40:00|9719|9711|9660|9647|9750|9737|9659|9646|20002
1628603100000|2021-08-10 13:45:00|9659|9646|9679|9660|9696|9688|9646|9631|34453
1628603400000|2021-08-10 13:50:00|9676|9662|9686|9667|9710|9689|9645|9636|40694
1628603700000|2021-08-10 13:55:00|9680|9666|9713|9703|9732|9720|9680|9666|25799
1628604000000|2021-08-10 14:00:00|9720|9706|9719|9711|9720|9711|9682|9669|14317
1628604300000|2021-08-10 14:05:00|9724|9716|9768|9761|9771|9765|9696|9682|44836
1628604600000|2021-08-10 14:10:00|9769|9762|9783|9775|9798|9791|9766|9760|43716
1628604900000|2021-08-10 14:15:00|9784|9781|9752|9744|9796|9785|9747|9739|22099
1628605200000|2021-08-10 14:20:00|9753|9745|9723|9714|9763|9757|9705|9701|26617
1628605500000|2021-08-10 14:25:00|9726|9715|9739|9731|9745|9740|9726|9715|27435
1628605800000|2021-08-10 14:30:00|9740|9732|9720|9711|9744|9740|9709|9700|14552
1628606100000|2021-08-10 14:35:00|9719|9705|9733|9724|9736|9730|9712|9704|12814
1628606400000|2021-08-10 14:40:00|9724|9719|9691|9676|9733|9724|9691|9676|26698
1628606700000|2021-08-10 14:45:00|9688|9682|9696|9684|9704|9695|9668|9660|18415
1628607000000|2021-08-10 14:50:00|9695|9685|9677|9668|9711|9695|9668|9660|24919
1628607300000|2021-08-10 14:55:00|9676|9670|9679|9667|9693|9682|9669|9662|9295
1628607600000|2021-08-10 15:00:00|9676|9668|9686|9680|9700|9691|9666|9657|11219
1628607900000|2021-08-10 15:05:00|9685|9676|9706|9699|9710|9702|9662|9657|10185
1628608200000|2021-08-10 15:10:00|9705|9702|9696|9689|9709|9703|9690|9686|14765
1628608500000|2021-08-10 15:15:00|9695|9685|9694|9690|9715|9710|9691|9685|16337
1628608800000|2021-08-10 15:20:00|9696|9691|9717|9713|9722|9717|9687|9682|23268
1628609100000|2021-08-10 15:25:00|9714|9710|9741|9734|9742|9735|9712|9705|22609
1628609400000|2021-08-10 15:30:00|9740|9730|9733|9726|9749|9739|9727|9717|13750
1628609700000|2021-08-10 15:35:00|9732|9725|9713|9707|9741|9731|9705|9700|35776
1628610000000|2021-08-10 15:40:00|9712|9708|9750|9743|9754|9744|9710|9704|18568
1628610300000|2021-08-10 15:45:00|9749|9746|9742|9738|9753|9748|9731|9726|16724
1628610600000|2021-08-10 15:50:00|9740|9737|9734|9728|9749|9744|9725|9719|18377
1628610900000|2021-08-10 15:55:00|9736|9729|9722|9715|9742|9737|9718|9711|5982
1628611200000|2021-08-10 16:00:00|9721|9716|9728|9724|9730|9724|9713|9705|7148
1628611500000|2021-08-10 16:05:00|9727|9723|9726|9719|9737|9734|9722|9716|6858
1628611800000|2021-08-10 16:10:00|9727|9720|9728|9721|9738|9736|9726|9720|6023
1628612100000|2021-08-10 16:15:00|9727|9720|9710|9705|9728|9720|9700|9693|10830
1628612400000|2021-08-10 16:20:00|9712|9706|9693|9687|9717|9709|9691|9686|7256
1628612700000|2021-08-10 16:25:00|9692|9688|9674|9669|9700|9695|9670|9666|26448
1628613000000|2021-08-10 16:30:00|9672|9670|9668|9666|9689|9682|9666|9662|38646
1628613300000|2021-08-10 16:35:00|9667|9661|9660|9657|9682|9671|9660|9657|40064
1628613600000|2021-08-10 16:40:00|9659|9656|9656|9651|9677|9670|9648|9645|15784
1628613900000|2021-08-10 16:45:00|9661|9652|9662|9656|9671|9666|9658|9652|14076
1628614200000|2021-08-10 16:50:00|9661|9654|9659|9654|9669|9663|9657|9651|6811
1628614500000|2021-08-10 16:55:00|9658|9655|9662|9657|9667|9663|9655|9652|11443
1628614800000|2021-08-10 17:00:00|9661|9655|9669|9661|9682|9675|9648|9642|9493
1628615100000|2021-08-10 17:05:00|9667|9660|9680|9675|9680|9677|9665|9660|5713
1628615400000|2021-08-10 17:10:00|9679|9674|9699|9695|9701|9698|9676|9672|15648
1628615700000|2021-08-10 17:15:00|9697|9696|9699|9696|9710|9706|9696|9690|9305
1628616000000|2021-08-10 17:20:00|9700|9697|9723|9720|9724|9720|9698|9694|11770
1628616300000|2021-08-10 17:25:00|9726|9722|9727|9722|9728|9724|9715|9713|16895
1628616600000|2021-08-10 17:30:00|9726|9719|9723|9719|9733|9730|9720|9715|6007
1628616900000|2021-08-10 17:35:00|9722|9716|9715|9710|9726|9721|9705|9701|6959
1628617200000|2021-08-10 17:40:00|9714|9711|9717|9709|9728|9723|9714|9709|6570
1628617500000|2021-08-10 17:45:00|9715|9711|9700|9693|9728|9721|9700|9693|9007
1628617800000|2021-08-10 17:50:00|9698|9691|9707|9702|9709|9703|9691|9688|6584
1628618100000|2021-08-10 17:55:00|9710|9703|9697|9691|9714|9709|9697|9691|7000
1628618400000|2021-08-10 18:00:00|9694|9693|9704|9698|9720|9715|9694|9692|15018
1628618700000|2021-08-10 18:05:00|9701|9696|9700|9695|9701|9697|9691|9688|4661
1628619000000|2021-08-10 18:10:00|9699|9696|9691|9687|9702|9698|9689|9684|22826
1628619300000|2021-08-10 18:15:00|9690|9686|9716|9710|9719|9711|9684|9680|17947
1628619600000|2021-08-10 18:20:00|9714|9706|9728|9722|9728|9723|9698|9691|15075
1628619900000|2021-08-10 18:25:00|9727|9723|9721|9714|9738|9734|9721|9713|18222
1628620200000|2021-08-10 18:30:00|9722|9715|9748|9743|9753|9749|9722|9715|14971
1628620500000|2021-08-10 18:35:00|9750|9744|9744|9739|9751|9748|9741|9736|11699
1628620800000|2021-08-10 18:40:00|9746|9741|9749|9746|9750|9747|9743|9737|5860
1628621100000|2021-08-10 18:45:00|9748|9747|9757|9752|9757|9752|9744|9740|12129
1628621400000|2021-08-10 18:50:00|9755|9751|9752|9748|9756|9754|9747|9744|22692
1628621700000|2021-08-10 18:55:00|9751|9747|9746|9743|9753|9750|9745|9741|15611
1628622000000|2021-08-10 19:00:00|9747|9745|9741|9738|9750|9748|9737|9731|9893
1628622300000|2021-08-10 19:05:00|9740|9737|9729|9725|9742|9738|9723|9718|13768
1628622600000|2021-08-10 19:10:00|9730|9728|9722|9717|9735|9730|9714|9709|17561
1628622900000|2021-08-10 19:15:00|9721|9718|9716|9712|9725|9723|9712|9709|12521
1628623200000|2021-08-10 19:20:00|9717|9713|9722|9720|9724|9721|9709|9705|8088
1628623500000|2021-08-10 19:25:00|9723|9721|9739|9737|9744|9743|9720|9718|14355
1628623800000|2021-08-10 19:30:00|9740|9738|9737|9735|9745|9741|9731|9727|14077
1628624100000|2021-08-10 19:35:00|9740|9736|9732|9728|9740|9738|9723|9721|11758
1628624400000|2021-08-10 19:40:00|9734|9730|9737|9735|9739|9737|9726|9725|13912
1628624700000|2021-08-10 19:45:00|9736|9734|9729|9727|9740|9737|9723|9722|21951
1628625000000|2021-08-10 19:50:00|9731|9728|9737|9734|9738|9736|9724|9721|36986
1628625300000|2021-08-10 19:55:00|9738|9735|9745|9742|9746|9745|9724|9722|88282
1628688600000|2021-08-11 13:30:00|9772|9700|9631|9617|9772|9711|9631|9617|47837
1628688900000|2021-08-11 13:35:00|9630|9616|9676|9658|9690|9677|9618|9602|18526
1628689200000|2021-08-11 13:40:00|9675|9648|9761|9746|9771|9751|9664|9648|29258
1628689500000|2021-08-11 13:45:00|9760|9747|9789|9776|9795|9785|9740|9725|25325
1628689800000|2021-08-11 13:50:00|9792|9781|9767|9753|9807|9797|9733|9725|24651
1628690100000|2021-08-11 13:55:00|9766|9751|9781|9775|9795|9782|9743|9728|20249
1628690400000|2021-08-11 14:00:00|9779|9772|9804|9795|9809|9801|9771|9755|31733
1628690700000|2021-08-11 14:05:00|9803|9794|9751|9745|9804|9795|9751|9745|18186
1628691000000|2021-08-11 14:10:00|9757|9746|9773|9764|9790|9775|9747|9735|10740
1628691300000|2021-08-11 14:15:00|9771|9765|9754|9745|9774|9765|9742|9730|7789
1628691600000|2021-08-11 14:20:00|9756|9747|9767|9752|9771|9756|9740|9730|16893
1628691900000|2021-08-11 14:25:00|9771|9753|9742|9735|9774|9766|9736|9730|12600
1628692200000|2021-08-11 14:30:00|9743|9730|9705|9699|9755|9748|9699|9687|44572
1628692500000|2021-08-11 14:35:00|9703|9698|9726|9717|9726|9719|9696|9688|14361
1628692800000|2021-08-11 14:40:00|9731|9719|9697|9691|9731|9720|9687|9684|14904
1628693100000|2021-08-11 14:45:00|9693|9688|9697|9690|9698|9694|9682|9672|24729
1628693400000|2021-08-11 14:50:00|9694|9686|9714|9704|9716|9710|9690|9681|18634
1628693700000|2021-08-11 14:55:00|9716|9706|9693|9688|9718|9708|9680|9675|9894
1628694000000|2021-08-11 15:00:00|9694|9691|9668|9664|9700|9695|9662|9653|29348
1628694300000|2021-08-11 15:05:00|9669|9666|9665|9658|9676|9670|9654|9650|22314
1628694600000|2021-08-11 15:10:00|9664|9657|9646|9638|9664|9658|9643|9636|20128
1628694900000|2021-08-11 15:15:00|9645|9639|9633|9626|9649|9640|9623|9615|10873
1628695200000|2021-08-11 15:20:00|9635|9627|9658|9651|9660|9657|9635|9627|13700
1628695500000|2021-08-11 15:25:00|9659|9646|9658|9653|9662|9657|9641|9635|13718
1628695800000|2021-08-11 15:30:00|9657|9650|9673|9669|9676|9669|9654|9647|13741
1628696100000|2021-08-11 15:35:00|9672|9664|9683|9675|9692|9687|9657|9650|25902
1628696400000|2021-08-11 15:40:00|9686|9676|9671|9665|9689|9683|9667|9661|13200
1628696700000|2021-08-11 15:45:00|9670|9668|9661|9656|9671|9668|9653|9650|27493
1628697000000|2021-08-11 15:50:00|9658|9657|9638|9633|9661|9657|9629|9624|27907
1628697300000|2021-08-11 15:55:00|9641|9634|9641|9633|9660|9654|9637|9632|12614
1628697600000|2021-08-11 16:00:00|9637|9634|9667|9658|9668|9666|9633|9628|12779
1628697900000|2021-08-11 16:05:00|9663|9651|9666|9658|9682|9676|9660|9651|15526
1628698200000|2021-08-11 16:10:00|9668|9659|9674|9667|9680|9677|9662|9655|3884
1628698500000|2021-08-11 16:15:00|9676|9668|9667|9660|9680|9677|9664|9656|6654
1628698800000|2021-08-11 16:20:00|9665|9658|9665|9660|9669|9662|9651|9640|32493
1628699100000|2021-08-11 16:25:00|9664|9657|9682|9676|9683|9677|9661|9654|8931
1628699400000|2021-08-11 16:30:00|9680|9673|9701|9695|9706|9702|9679|9671|6695
1628699700000|2021-08-11 16:35:00|9702|9696|9720|9713|9720|9717|9702|9695|8729
1628700000000|2021-08-11 16:40:00|9722|9714|9725|9721|9728|9725|9708|9705|14299
1628700300000|2021-08-11 16:45:00|9722|9719|9736|9730|9736|9731|9720|9712|13502
1628700600000|2021-08-11 16:50:00|9737|9731|9749|9740|9750|9744|9726|9718|12785
1628700900000|2021-08-11 16:55:00|9747|9742|9753|9746|9762|9756|9744|9740|11234
1628701200000|2021-08-11 17:00:00|9755|9748|9775|9768|9775|9768|9750|9742|17419
1628701500000|2021-08-11 17:05:00|9779|9771|9786|9780|9788|9784|9769|9761|12058
1628701800000|2021-08-11 17:10:00|9789|9781|9778|9774|9790|9785|9776|9774|13868
1628702100000|2021-08-11 17:15:00|9776|9771|9779|9774|9783|9782|9772|9768|10458
1628702400000|2021-08-11 17:20:00|9777|9777|9781|9774|9784|9780|9773|9768|6794
1628702700000|2021-08-11 17:25:00|9782|9775|9784|9778|9788|9784|9778|9772|9618
1628703000000|2021-08-11 17:30:00|9785|9780|9786|9782|9799|9793|9785|9780|10773
1628703300000|2021-08-11 17:35:00|9784|9781|9784|9779|9794|9790|9781|9775|8945
1628703600000|2021-08-11 17:40:00|9785|9783|9779|9773|9789|9785|9773|9768|13547
1628703900000|2021-08-11 17:45:00|9777|9770|9773|9769|9779|9776|9770|9768|6179
1628704200000|2021-08-11 17:50:00|9775|9770|9762|9754|9779|9776|9753|9750|7254
1628704500000|2021-08-11 17:55:00|9761|9758|9754|9747|9761|9758|9751|9745|5676
1628704800000|2021-08-11 18:00:00|9753|9745|9733|9728|9753|9745|9729|9724|5554
1628705100000|2021-08-11 18:05:00|9734|9729|9751|9745|9754|9751|9732|9728|7771
1628705400000|2021-08-11 18:10:00|9753|9746|9760|9756|9763|9759|9748|9743|4715
1628705700000|2021-08-11 18:15:00|9759|9754|9740|9735|9759|9755|9740|9735|4442
1628706000000|2021-08-11 18:20:00|9737|9733|9742|9739|9750|9747|9736|9731|3000
1628706300000|2021-08-11 18:25:00|9741|9737|9751|9747|9751|9747|9732|9726|10302
1628706600000|2021-08-11 18:30:00|9750|9744|9747|9743|9755|9753|9745|9742|20478
1628706900000|2021-08-11 18:35:00|9746|9744|9740|9735|9748|9746|9735|9731|4283
1628707200000|2021-08-11 18:40:00|9737|9736|9763|9757|9765|9761|9737|9731|10514
1628707500000|2021-08-11 18:45:00|9761|9756|9760|9757|9764|9760|9756|9751|5432
1628707800000|2021-08-11 18:50:00|9759|9758|9768|9763|9770|9766|9757|9753|4768
1628708100000|2021-08-11 18:55:00|9767|9762|9773|9768|9777|9773|9766|9762|6109
1628708400000|2021-08-11 19:00:00|9772|9769|9775|9772|9777|9775|9770|9766|9971
1628708700000|2021-08-11 19:05:00|9777|9773|9775|9769|9777|9775|9765|9761|10667
1628709000000|2021-08-11 19:10:00|9777|9770|9798|9793|9798|9795|9777|9770|23471
1628709300000|2021-08-11 19:15:00|9796|9794|9791|9786|9796|9794|9787|9784|22280
1628709600000|2021-08-11 19:20:00|9789|9787|9793|9790|9798|9797|9789|9787|36793
1628709900000|2021-08-11 19:25:00|9792|9788|9790|9788|9792|9789|9784|9782|8461
1628710200000|2021-08-11 19:30:00|9789|9786|9762|9759|9789|9786|9754|9750|12107
1628710500000|2021-08-11 19:35:00|9763|9760|9758|9755|9768|9767|9757|9753|10263
1628710800000|2021-08-11 19:40:00|9759|9756|9772|9769|9773|9772|9759|9756|18482
1628711100000|2021-08-11 19:45:00|9771|9770|9783|9776|9783|9777|9768|9766|13846
1628711400000|2021-08-11 19:50:00|9780|9775|9775|9772|9782|9780|9769|9766|20591
1628711700000|2021-08-11 19:55:00|9779|9773|9785|9784|9790|9788|9772|9771|87121
1628775000000|2021-08-12 13:30:00|9797|9750|9766|9750|9797|9784|9735|9720|36919
1628775300000|2021-08-12 13:35:00|9771|9757|9726|9711|9790|9765|9713|9702|19407
1628775600000|2021-08-12 13:40:00|9742|9713|9744|9733|9784|9770|9733|9713|23244
1628775900000|2021-08-12 13:45:00|9741|9730|9698|9690|9743|9732|9696|9690|25280
1628776200000|2021-08-12 13:50:00|9697|9691|9700|9691|9718|9710|9690|9682|33706
1628776500000|2021-08-12 13:55:00|9701|9693|9740|9725|9740|9725|9700|9687|25374
1628776800000|2021-08-12 14:00:00|9739|9726|9747|9737|9759|9751|9706|9699|26718
1628777100000|2021-08-12 14:05:00|9748|9738|9698|9690|9748|9738|9694|9686|15680
1628777400000|2021-08-12 14:10:00|9702|9686|9674|9665|9702|9691|9641|9625|35388
1628777700000|2021-08-12 14:15:00|9673|9666|9692|9688|9699|9688|9663|9653|26783
1628778000000|2021-08-12 14:20:00|9691|9686|9705|9697|9705|9697|9681|9677|12592
1628778300000|2021-08-12 14:25:00|9704|9693|9693|9686|9705|9696|9681|9679|14305
1628778600000|2021-08-12 14:30:00|9694|9687|9672|9667|9706|9692|9670|9667|17070
1628778900000|2021-08-12 14:35:00|9675|9669|9651|9644|9677|9670|9640|9634|25003
1628779200000|2021-08-12 14:40:00|9652|9645|9658|9653|9665|9657|9645|9638|19540
1628779500000|2021-08-12 14:45:00|9653|9650|9669|9662|9675|9669|9651|9644|12636
1628779800000|2021-08-12 14:50:00|9667|9663|9653|9646|9669|9664|9644|9638|19142
1628780100000|2021-08-12 14:55:00|9649|9640|9649|9643|9664|9655|9638|9627|8584
1628780400000|2021-08-12 15:00:00|9646|9639|9633|9627|9652|9647|9625|9620|15709
1628780700000|2021-08-12 15:05:00|9632|9625|9610|9602|9632|9627|9595|9589|35717
1628781000000|2021-08-12 15:10:00|9609|9603|9604|9595|9624|9614|9597|9592|14281
1628781300000|2021-08-12 15:15:00|9603|9596|9608|9600|9615|9608|9601|9594|9418
1628781600000|2021-08-12 15:20:00|9607|9599|9618|9612|9623|9617|9599|9591|9725
1628781900000|2021-08-12 15:25:00|9617|9613|9643|9632|9647|9641|9613|9607|27591
1628782200000|2021-08-12 15:30:00|9642|9633|9648|9640|9654|9645|9633|9625|13163
1628782500000|2021-08-12 15:35:00|9645|9642|9648|9642|9656|9655|9639|9631|13298
1628782800000|2021-08-12 15:40:00|9647|9643|9659|9653|9661|9657|9645|9643|13847
1628783100000|2021-08-12 15:45:00|9660|9654|9645|9640|9660|9655|9636|9633|6812
1628783400000|2021-08-12 15:50:00|9642|9634|9645|9640|9665|9661|9638|9633|17935
1628783700000|2021-08-12 15:55:00|9644|9641|9651|9647|9656|9650|9640|9635|5731
1628784000000|2021-08-12 16:00:00|9648|9645|9665|9659|9665|9659|9647|9644|15125
1628784300000|2021-08-12 16:05:00|9664|9660|9665|9657|9669|9664|9655|9649|20494
1628784600000|2021-08-12 16:10:00|9666|9658|9687|9682|9687|9682|9657|9653|10900
1628784900000|2021-08-12 16:15:00|9686|9683|9696|9691|9696|9692|9680|9677|11321
1628785200000|2021-08-12 16:20:00|9695|9690|9694|9687|9703|9698|9683|9678|14351
1628785500000|2021-08-12 16:25:00|9695|9686|9687|9682|9703|9697|9687|9682|2565
1628785800000|2021-08-12 16:30:00|9686|9678|9689|9683|9697|9689|9677|9672|2924
1628786100000|2021-08-12 16:35:00|9688|9684|9676|9671|9689|9685|9673|9669|11172
1628786400000|2021-08-12 16:40:00|9675|9669|9670|9664|9679|9673|9668|9662|5978
1628786700000|2021-08-12 16:45:00|9672|9665|9678|9672|9681|9678|9672|9665|3805
1628787000000|2021-08-12 16:50:00|9681|9673|9664|9658|9681|9676|9662|9654|9232
1628787300000|2021-08-12 16:55:00|9663|9656|9665|9659|9669|9662|9661|9655|3253
1628787600000|2021-08-12 17:00:00|9666|9660|9658|9652|9671|9665|9654|9650|4945
1628787900000|2021-08-12 17:05:00|9656|9651|9645|9639|9656|9652|9640|9636|7586
1628788200000|2021-08-12 17:10:00|9644|9638|9620|9616|9644|9638|9617|9613|8002
1628788500000|2021-08-12 17:15:00|9621|9617|9639|9634|9648|9641|9621|9617|33513
1628788800000|2021-08-12 17:20:00|9637|9635|9636|9630|9643|9637|9630|9622|9023
1628789100000|2021-08-12 17:25:00|9637|9626|9628|9623|9642|9637|9625|9620|9200
1628789400000|2021-08-12 17:30:00|9627|9621|9627|9621|9641|9633|9622|9616|38362
1628789700000|2021-08-12 17:35:00|9625|9619|9623|9616|9630|9624|9594|9591|41809
1628790000000|2021-08-12 17:40:00|9624|9617|9655|9649|9655|9649|9623|9616|16659
1628790300000|2021-08-12 17:45:00|9654|9654|9660|9655|9675|9664|9647|9645|24003
1628790600000|2021-08-12 17:50:00|9661|9648|9658|9651|9663|9653|9645|9639|7022
1628790900000|2021-08-12 17:55:00|9659|9650|9669|9663|9669|9667|9650|9643|9402
1628791200000|2021-08-12 18:00:00|9668|9662|9675|9670|9675|9670|9658|9653|3749
1628791500000|2021-08-12 18:05:00|9673|9671|9686|9681|9686|9682|9672|9668|5963
1628791800000|2021-08-12 18:10:00|9685|9682|9681|9677|9694|9687|9680|9676|7049
1628792100000|2021-08-12 18:15:00|9680|9676|9675|9671|9682|9676|9670|9664|4204
1628792400000|2021-08-12 18:20:00|9674|9669|9678|9674|9679|9674|9663|9660|3200
1628792700000|2021-08-12 18:25:00|9677|9671|9670|9665|9677|9672|9663|9658|8783
1628793000000|2021-08-12 18:30:00|9671|9667|9659|9654|9673|9672|9656|9651|6444
1628793300000|2021-08-12 18:35:00|9663|9655|9668|9663|9668|9666|9660|9655|3284
1628793600000|2021-08-12 18:40:00|9667|9665|9667|9661|9673|9668|9661|9658|8097
1628793900000|2021-08-12 18:45:00|9668|9662|9661|9657|9678|9676|9660|9657|9647
1628794200000|2021-08-12 18:50:00|9662|9658|9669|9663|9669|9664|9658|9655|6596
1628794500000|2021-08-12 18:55:00|9670|9664|9668|9663|9670|9665|9660|9658|5485
1628794800000|2021-08-12 19:00:00|9667|9664|9670|9664|9681|9676|9666|9663|7092
1628795100000|2021-08-12 19:05:00|9671|9662|9665|9660|9676|9671|9664|9660|7091
1628795400000|2021-08-12 19:10:00|9663|9662|9670|9664|9670|9665|9657|9653|4815
1628795700000|2021-08-12 19:15:00|9667|9665|9673|9667|9673|9668|9658|9657|15042
1628796000000|2021-08-12 19:20:00|9671|9666|9685|9682|9691|9687|9666|9662|26219
1628796300000|2021-08-12 19:25:00|9683|9683|9679|9675|9689|9684|9675|9674|10476
1628796600000|2021-08-12 19:30:00|9677|9674|9697|9691|9704|9700|9676|9674|29500
1628796900000|2021-08-12 19:35:00|9696|9693|9704|9698|9710|9705|9684|9682|17938
1628797200000|2021-08-12 19:40:00|9703|9701|9706|9702|9709|9703|9691|9687|13294
1628797500000|2021-08-12 19:45:00|9705|9703|9711|9708|9717|9715|9704|9702|20112
1628797800000|2021-08-12 19:50:00|9710|9707|9733|9728|9733|9728|9707|9705|35089
1628798100000|2021-08-12 19:55:00|9731|9730|9720|9718|9738|9736|9719|9717|58097
1628861400000|2021-08-13 13:30:00|9700|9679|9670|9646|9700|9689|9653|9633|62582
1628861700000|2021-08-13 13:35:00|9669|9656|9652|9633|9682|9665|9625|9614|12352
1628862000000|2021-08-13 13:40:00|9651|9631|9627|9615|9659|9650|9611|9600|28487
1628862300000|2021-08-13 13:45:00|9632|9616|9626|9611|9632|9627|9592|9587|23906
1628862600000|2021-08-13 13:50:00|9625|9612|9576|9566|9625|9612|9568|9563|30018
1628862900000|2021-08-13 13:55:00|9573|9565|9577|9565|9596|9583|9566|9556|8860
1628863200000|2021-08-13 14:00:00|9576|9568|9559|9547|9582|9572|9548|9537|21212
1628863500000|2021-08-13 14:05:00|9558|9550|9582|9571|9588|9584|9556|9547|15132
1628863800000|2021-08-13 14:10:00|9581|9572|9578|9568|9605|9601|9572|9564|23090
1628864100000|2021-08-13 14:15:00|9576|9565|9562|9556|9581|9574|9549|9544|33904
1628864400000|2021-08-13 14:20:00|9561|9552|9553|9540|9575|9569|9548|9540|8035
1628864700000|2021-08-13 14:25:00|9552|9546|9538|9531|9552|9546|9520|9516|31047
1628865000000|2021-08-13 14:30:00|9537|9533|9571|9565|9577|9566|9533|9525|11018
1628865300000|2021-08-13 14:35:00|9567|9568|9570|9561|9581|9570|9558|9550|6695
1628865600000|2021-08-13 14:40:00|9566|9565|9590|9583|9599|9592|9566|9565|8226
1628865900000|2021-08-13 14:45:00|9589|9584|9594|9590|9604|9599|9581|9578|12272
1628866200000|2021-08-13 14:50:00|9593|9588|9614|9606|9618|9611|9590|9588|18358
1628866500000|2021-08-13 14:55:00|9610|9605|9608|9599|9615|9606|9578|9568|25525
1628866800000|2021-08-13 15:00:00|9609|9600|9609|9603|9625|9619|9600|9593|9710
1628867100000|2021-08-13 15:05:00|9611|9601|9597|9591|9611|9601|9594|9588|3060
1628867400000|2021-08-13 15:10:00|9594|9589|9603|9593|9604|9597|9592|9582|4170
1628867700000|2021-08-13 15:15:00|9602|9592|9611|9603|9617|9611|9602|9592|12669
1628868000000|2021-08-13 15:20:00|9610|9604|9610|9602|9613|9604|9592|9585|9129
1628868300000|2021-08-13 15:25:00|9612|9603|9622|9614|9630|9622|9612|9603|9660
1628868600000|2021-08-13 15:30:00|9618|9613|9632|9627|9637|9632|9615|9608|15853
1628868900000|2021-08-13 15:35:00|9629|9625|9609|9602|9631|9626|9604|9597|6385
1628869200000|2021-08-13 15:40:00|9610|9600|9624|9617|9625|9618|9609|9600|13130
1628869500000|2021-08-13 15:45:00|9625|9619|9618|9612|9631|9627|9618|9612|3238
1628869800000|2021-08-13 15:50:00|9619|9613|9615|9609|9631|9623|9614|9609|10271
1628870100000|2021-08-13 15:55:00|9616|9610|9607|9601|9623|9618|9604|9600|3516
1628870400000|2021-08-13 16:00:00|9611|9602|9622|9615|9622|9618|9608|9601|8918
1628870700000|2021-08-13 16:05:00|9619|9612|9626|9621|9629|9622|9613|9609|3680
1628871000000|2021-08-13 16:10:00|9625|9620|9630|9625|9633|9632|9622|9620|5944
1628871300000|2021-08-13 16:15:00|9627|9626|9643|9637|9645|9638|9626|9624|5605
1628871600000|2021-08-13 16:20:00|9644|9638|9643|9637|9644|9642|9634|9632|6222
1628871900000|2021-08-13 16:25:00|9641|9641|9642|9636|9654|9652|9640|9635|9459
1628872200000|2021-08-13 16:30:00|9647|9637|9626|9620|9649|9642|9624|9620|3367
1628872500000|2021-08-13 16:35:00|9629|9621|9626|9621|9632|9626|9621|9620|12914
1628872800000|2021-08-13 16:40:00|9629|9622|9627|9620|9640|9635|9626|9620|3141
1628873100000|2021-08-13 16:45:00|9626|9621|9636|9632|9638|9634|9624|9620|4317
1628873400000|2021-08-13 16:50:00|9635|9633|9635|9631|9639|9637|9633|9630|5467
1628873700000|2021-08-13 16:55:00|9636|9632|9641|9635|9648|9642|9636|9631|5437
1628874000000|2021-08-13 17:00:00|9640|9632|9641|9634|9644|9642|9633|9632|5110
1628874300000|2021-08-13 17:05:00|9640|9633|9617|9613|9640|9635|9616|9612|20512
1628874600000|2021-08-13 17:10:00|9621|9612|9625|9620|9631|9628|9619|9612|6515
1628874900000|2021-08-13 17:15:00|9624|9619|9630|9626|9632|9626|9613|9607|6569
1628875200000|2021-08-13 17:20:00|9629|9624|9629|9624|9635|9631|9623|9619|3874
1628875500000|2021-08-13 17:25:00|9630|9626|9622|9617|9634|9631|9618|9612|3192
1628875800000|2021-08-13 17:30:00|9623|9618|9613|9608|9624|9619|9612|9608|3765
1628876100000|2021-08-13 17:35:00|9612|9607|9624|9620|9628|9622|9612|9607|2551
1628876400000|2021-08-13 17:40:00|9625|9623|9618|9612|9625|9623|9614|9608|10276
1628876700000|2021-08-13 17:45:00|9617|9613|9601|9598|9619|9616|9601|9598|4368
1628877000000|2021-08-13 17:50:00|9602|9600|9600|9598|9605|9601|9598|9594|10007
1628877300000|2021-08-13 17:55:00|9599|9597|9602|9597|9603|9602|9591|9588|7506
1628877600000|2021-08-13 18:00:00|9603|9598|9593|9588|9607|9602|9592|9588|4750
1628877900000|2021-08-13 18:05:00|9592|9589|9588|9580|9597|9590|9585|9578|7132
1628878200000|2021-08-13 18:10:00|9586|9582|9579|9576|9589|9586|9574|9572|10199
1628878500000|2021-08-13 18:15:00|9578|9575|9572|9567|9578|9575|9560|9557|16775
1628878800000|2021-08-13 18:20:00|9571|9568|9556|9552|9576|9571|9551|9550|7946
1628879100000|2021-08-13 18:25:00|9554|9554|9554|9550|9561|9559|9551|9547|12915
1628879400000|2021-08-13 18:30:00|9553|9545|9553|9549|9556|9551|9544|9540|9115
1628879700000|2021-08-13 18:35:00|9554|9552|9559|9556|9561|9556|9546|9541|6514
1628880000000|2021-08-13 18:40:00|9558|9552|9549|9543|9559|9555|9546|9542|7943
1628880300000|2021-08-13 18:45:00|9551|9544|9550|9544|9560|9556|9550|9544|6832
1628880600000|2021-08-13 18:50:00|9551|9545|9556|9551|9556|9553|9545|9543|8333
1628880900000|2021-08-13 18:55:00|9555|9548|9539|9537|9555|9549|9539|9535|7006
1628881200000|2021-08-13 19:00:00|9541|9538|9551|9548|9554|9551|9541|9537|8838
1628881500000|2021-08-13 19:05:00|9550|9549|9540|9535|9553|9550|9540|9535|5864
1628881800000|2021-08-13 19:10:00|9544|9536|9540|9538|9545|9541|9531|9527|11273
1628882100000|2021-08-13 19:15:00|9541|9540|9544|9542|9548|9546|9540|9538|8196
1628882400000|2021-08-13 19:20:00|9543|9543|9539|9536|9554|9552|9538|9534|7361
1628882700000|2021-08-13 19:25:00|9541|9537|9534|9532|9544|9541|9531|9527|7333
1628883000000|2021-08-13 19:30:00|9533|9531|9525|9522|9535|9533|9524|9522|16754
1628883300000|2021-08-13 19:35:00|9526|9523|9525|9523|9530|9525|9520|9518|14297
1628883600000|2021-08-13 19:40:00|9526|9524|9535|9534|9537|9535|9524|9521|15618
1628883900000|2021-08-13 19:45:00|9534|9533|9536|9535|9537|9536|9523|9522|16836
1628884200000|2021-08-13 19:50:00|9535|9534|9539|9536|9541|9538|9525|9522|56505
1628884500000|2021-08-13 19:55:00|9540|9538|9552|9551|9554|9552|9539|9537|93580
1629120600000|2021-08-16 13:30:00|9450|9429|9371|9326|9450|9434|9304|9297|142255
1629120900000|2021-08-16 13:35:00|9354|9336|9417|9395|9432|9422|9330|9312|43245
1629121200000|2021-08-16 13:40:00|9414|9400|9389|9379|9425|9417|9378|9371|37837
1629121500000|2021-08-16 13:45:00|9388|9384|9370|9354|9413|9395|9334|9330|28916
1629121800000|2021-08-16 13:50:00|9369|9353|9334|9325|9369|9353|9320|9315|30867
1629122100000|2021-08-16 13:55:00|9330|9316|9283|9268|9331|9317|9267|9258|47683
1629122400000|2021-08-16 14:00:00|9278|9266|9300|9291|9300|9291|9256|9251|38858
1629122700000|2021-08-16 14:05:00|9295|9287|9297|9286|9310|9304|9276|9270|36270
1629123000000|2021-08-16 14:10:00|9296|9287|9381|9366|9420|9409|9292|9283|102677
1629123300000|2021-08-16 14:15:00|9385|9371|9365|9351|9407|9399|9365|9350|40908
1629123600000|2021-08-16 14:20:00|9364|9357|9372|9355|9391|9375|9336|9324|24178
1629123900000|2021-08-16 14:25:00|9368|9356|9329|9316|9368|9359|9312|9300|12360
1629124200000|2021-08-16 14:30:00|9328|9317|9303|9295|9338|9326|9297|9293|34655
1629124500000|2021-08-16 14:35:00|9306|9296|9362|9355|9369|9356|9303|9296|72606
1629124800000|2021-08-16 14:40:00|9361|9358|9386|9381|9398|9389|9359|9353|14545
1629125100000|2021-08-16 14:45:00|9387|9377|9374|9363|9409|9402|9366|9361|38719
1629125400000|2021-08-16 14:50:00|9372|9364|9361|9349|9394|9386|9341|9336|17480
1629125700000|2021-08-16 14:55:00|9362|9350|9334|9329|9362|9350|9323|9315|19397
1629126000000|2021-08-16 15:00:00|9336|9331|9345|9338|9371|9362|9336|9330|12646
1629126300000|2021-08-16 15:05:00|9344|9337|9347|9337|9367|9360|9338|9332|18864
1629126600000|2021-08-16 15:10:00|9349|9338|9350|9341|9363|9350|9337|9329|7684
1629126900000|2021-08-16 15:15:00|9353|9340|9391|9382|9401|9396|9353|9340|19465
1629127200000|2021-08-16 15:20:00|9392|9385|9386|9380|9400|9394|9379|9372|13085
1629127500000|2021-08-16 15:25:00|9385|9379|9388|9381|9399|9392|9382|9373|8850
1629127800000|2021-08-16 15:30:00|9389|9382|9414|9408|9430|9426|9388|9381|29001
1629128100000|2021-08-16 15:35:00|9413|9403|9393|9386|9413|9410|9392|9383|7975
1629128400000|2021-08-16 15:40:00|9395|9387|9396|9390|9404|9396|9387|9380|4809
1629128700000|2021-08-16 15:45:00|9395|9388|9400|9392|9405|9398|9388|9385|4243
1629129000000|2021-08-16 15:50:00|9399|9393|9407|9401|9412|9408|9399|9392|6151
1629129300000|2021-08-16 15:55:00|9406|9400|9388|9380|9408|9406|9386|9379|15138
1629129600000|2021-08-16 16:00:00|9387|9381|9372|9365|9388|9383|9365|9362|4551
1629129900000|2021-08-16 16:05:00|9375|9366|9377|9371|9382|9378|9373|9366|4250
1629130200000|2021-08-16 16:10:00|9376|9370|9351|9347|9376|9370|9349|9345|18499
1629130500000|2021-08-16 16:15:00|9350|9345|9357|9350|9359|9355|9345|9341|8352
1629130800000|2021-08-16 16:20:00|9356|9351|9363|9358|9370|9365|9354|9347|8468
1629131100000|2021-08-16 16:25:00|9362|9360|9349|9342|9362|9360|9344|9338|8705
1629131400000|2021-08-16 16:30:00|9350|9343|9355|9346|9360|9353|9345|9338|5906
1629131700000|2021-08-16 16:35:00|9354|9350|9367|9361|9368|9363|9352|9350|4230
1629132000000|2021-08-16 16:40:00|9366|9360|9355|9348|9366|9361|9349|9343|5281
1629132300000|2021-08-16 16:45:00|9354|9349|9359|9352|9364|9359|9353|9348|1585
1629132600000|2021-08-16 16:50:00|9357|9349|9350|9347|9360|9354|9349|9347|4373
1629132900000|2021-08-16 16:55:00|9348|9344|9363|9358|9366|9360|9348|9344|4464
1629133200000|2021-08-16 17:00:00|9366|9359|9361|9358|9369|9363|9360|9355|5273
1629133500000|2021-08-16 17:05:00|9360|9355|9361|9356|9363|9357|9355|9354|6205
1629133800000|2021-08-16 17:10:00|9362|9360|9376|9371|9379|9376|9360|9356|5775
1629134100000|2021-08-16 17:15:00|9375|9370|9380|9378|9384|9380|9370|9367|4480
1629134400000|2021-08-16 17:20:00|9382|9376|9393|9390|9393|9390|9378|9376|7651
1629134700000|2021-08-16 17:25:00|9392|9389|9381|9375|9397|9394|9376|9369|22159
1629135000000|2021-08-16 17:30:00|9380|9376|9387|9383|9391|9388|9376|9374|6579
1629135300000|2021-08-16 17:35:00|9388|9384|9390|9385|9395|9391|9387|9381|3504
1629135600000|2021-08-16 17:40:00|9391|9386|9399|9395|9406|9403|9391|9386|11887
1629135900000|2021-08-16 17:45:00|9401|9397|9407|9402|9412|9405|9396|9393|8927
1629136200000|2021-08-16 17:50:00|9406|9401|9404|9400|9407|9401|9395|9391|10895
1629136500000|2021-08-16 17:55:00|9405|9403|9415|9410|9416|9410|9403|9399|5388
1629136800000|2021-08-16 18:00:00|9414|9409|9417|9411|9421|9415|9407|9405|3461
1629137100000|2021-08-16 18:05:00|9416|9412|9418|9413|9420|9415|9404|9400|3545
1629137400000|2021-08-16 18:10:00|9419|9414|9441|9434|9443|9437|9419|9413|18114
1629137700000|2021-08-16 18:15:00|9440|9437|9425|9420|9442|9437|9425|9419|8434
1629138000000|2021-08-16 18:20:00|9424|9419|9412|9405|9424|9419|9410|9404|15216
1629138300000|2021-08-16 18:25:00|9411|9401|9408|9401|9412|9405|9403|9400|6037
1629138600000|2021-08-16 18:30:00|9407|9402|9413|9407|9414|9409|9405|9400|11277
1629138900000|2021-08-16 18:35:00|9412|9408|9422|9418|9425|9419|9406|9403|6351
1629139200000|2021-08-16 18:40:00|9421|9414|9425|9421|9425|9422|9414|9412|7400
1629139500000|2021-08-16 18:45:00|9424|9420|9435|9431|9441|9437|9421|9418|12227
1629139800000|2021-08-16 18:50:00|9434|9430|9424|9418|9439|9436|9422|9417|9398
1629140100000|2021-08-16 18:55:00|9423|9419|9411|9406|9425|9421|9411|9406|4525
1629140400000|2021-08-16 19:00:00|9410|9405|9418|9413|9421|9414|9405|9402|8677
1629140700000|2021-08-16 19:05:00|9417|9411|9405|9401|9421|9415|9402|9398|7818
1629141000000|2021-08-16 19:10:00|9406|9402|9418|9415|9427|9423|9405|9402|7827
1629141300000|2021-08-16 19:15:00|9416|9412|9418|9413|9418|9415|9412|9410|5636
1629141600000|2021-08-16 19:20:00|9417|9414|9416|9412|9423|9418|9409|9404|7722
1629141900000|2021-08-16 19:25:00|9414|9413|9409|9405|9418|9416|9402|9399|6632
1629142200000|2021-08-16 19:30:00|9408|9406|9416|9411|9418|9415|9398|9395|14740
1629142500000|2021-08-16 19:35:00|9418|9413|9377|9374|9421|9419|9375|9372|16835
1629142800000|2021-08-16 19:40:00|9379|9375|9377|9374|9387|9385|9369|9365|26963
1629143100000|2021-08-16 19:45:00|9376|9373|9371|9366|9378|9374|9364|9359|22151
1629143400000|2021-08-16 19:50:00|9372|9370|9379|9376|9381|9378|9366|9364|57814
1629143700000|2021-08-16 19:55:00|9378|9377|9372|9371|9393|9391|9371|9365|117719
1629207000000|2021-08-17 13:30:00|9270|9226|9215|9200|9270|9236|9170|9152|74141
1629207300000|2021-08-17 13:35:00|9220|9201|9232|9212|9237|9223|9187|9177|27972
1629207600000|2021-08-17 13:40:00|9230|9211|9222|9209|9261|9243|9192|9182|30598
1629207900000|2021-08-17 13:45:00|9223|9208|9242|9230|9257|9244|9223|9208|16136
1629208200000|2021-08-17 13:50:00|9241|9229|9184|9177|9243|9230|9183|9177|21473
1629208500000|2021-08-17 13:55:00|9182|9175|9146|9135|9183|9175|9138|9130|39774
1629208800000|2021-08-17 14:00:00|9144|9130|9129|9120|9162|9153|9118|9111|26858
1629209100000|2021-08-17 14:05:00|9128|9119|9114|9107|9165|9153|9109|9105|28765
1629209400000|2021-08-17 14:10:00|9113|9109|9171|9164|9180|9175|9107|9105|22564
1629209700000|2021-08-17 14:15:00|9176|9169|9144|9135|9194|9183|9140|9135|19454
1629210000000|2021-08-17 14:20:00|9141|9136|9184|9173|9194|9183|9141|9135|9300
1629210300000|2021-08-17 14:25:00|9183|9176|9190|9178|9198|9189|9169|9166|13751
1629210600000|2021-08-17 14:30:00|9191|9179|9171|9160|9204|9196|9169|9156|20303
1629210900000|2021-08-17 14:35:00|9169|9162|9179|9172|9200|9192|9165|9160|20604
1629211200000|2021-08-17 14:40:00|9181|9173|9198|9193|9201|9200|9180|9173|8102
1629211500000|2021-08-17 14:45:00|9197|9188|9183|9171|9202|9191|9150|9144|26864
1629211800000|2021-08-17 14:50:00|9180|9167|9169|9159|9187|9178|9160|9152|6272
1629212100000|2021-08-17 14:55:00|9168|9161|9162|9156|9186|9177|9162|9156|19506
1629212400000|2021-08-17 15:00:00|9161|9157|9147|9142|9172|9168|9141|9136|25098
1629212700000|2021-08-17 15:05:00|9145|9143|9117|9111|9150|9143|9116|9111|23290
1629213000000|2021-08-17 15:10:00|9118|9110|9066|9058|9119|9114|9056|9050|115935
1629213300000|2021-08-17 15:15:00|9068|9059|9086|9082|9088|9082|9059|9051|29719
1629213600000|2021-08-17 15:20:00|9084|9079|9082|9076|9105|9099|9075|9072|34404
1629213900000|2021-08-17 15:25:00|9076|9075|9062|9058|9081|9076|9059|9055|21690
1629214200000|2021-08-17 15:30:00|9061|9056|9093|9087|9097|9090|9056|9052|18675
1629214500000|2021-08-17 15:35:00|9096|9088|9075|9069|9098|9094|9062|9059|9459
1629214800000|2021-08-17 15:40:00|9077|9070|9098|9092|9098|9092|9074|9068|9920
1629215100000|2021-08-17 15:45:00|9100|9094|9092|9088|9104|9101|9081|9076|25686
1629215400000|2021-08-17 15:50:00|9093|9090|9088|9082|9104|9101|9087|9079|10478
1629215700000|2021-08-17 15:55:00|9087|9080|9107|9099|9107|9100|9074|9068|23096
1629216000000|2021-08-17 16:00:00|9108|9096|9096|9091|9108|9096|9087|9081|14967
1629216300000|2021-08-17 16:05:00|9099|9092|9106|9100|9118|9114|9095|9091|14936
1629216600000|2021-08-17 16:10:00|9105|9101|9116|9110|9119|9117|9096|9093|22881
1629216900000|2021-08-17 16:15:00|9114|9111|9103|9099|9124|9119|9090|9085|13223
1629217200000|2021-08-17 16:20:00|9105|9102|9114|9108|9118|9112|9102|9098|9091
1629217500000|2021-08-17 16:25:00|9113|9109|9119|9112|9124|9119|9113|9108|7237
1629217800000|2021-08-17 16:30:00|9117|9111|9094|9090|9117|9111|9092|9087|9647
1629218100000|2021-08-17 16:35:00|9093|9092|9082|9078|9099|9095|9077|9075|9339
1629218400000|2021-08-17 16:40:00|9081|9075|9073|9069|9086|9079|9066|9063|56593
1629218700000|2021-08-17 16:45:00|9076|9070|9047|9041|9078|9071|9043|9040|32978
1629219000000|2021-08-17 16:50:00|9048|9042|9038|9032|9068|9064|9037|9032|19146
1629219300000|2021-08-17 16:55:00|9037|9034|9035|9030|9045|9038|9031|9028|12373
1629219600000|2021-08-17 17:00:00|9037|9031|9075|9069|9076|9071|9037|9030|8651
1629219900000|2021-08-17 17:05:00|9076|9070|9115|9105|9117|9112|9070|9062|26628
1629220200000|2021-08-17 17:10:00|9112|9107|9105|9100|9124|9118|9103|9100|14585
1629220500000|2021-08-17 17:15:00|9104|9096|9109|9104|9119|9112|9100|9095|7021
1629220800000|2021-08-17 17:20:00|9112|9103|9093|9089|9120|9114|9086|9081|14867
1629221100000|2021-08-17 17:25:00|9094|9090|9096|9089|9104|9098|9091|9086|14432
1629221400000|2021-08-17 17:30:00|9093|9087|9082|9077|9096|9093|9070|9064|28003
1629221700000|2021-08-17 17:35:00|9081|9075|9065|9060|9085|9079|9064|9060|9633
1629222000000|2021-08-17 17:40:00|9064|9061|9067|9062|9067|9063|9056|9051|13485
1629222300000|2021-08-17 17:45:00|9066|9061|9054|9048|9067|9062|9047|9044|44086
1629222600000|2021-08-17 17:50:00|9053|9047|9053|9048|9067|9062|9050|9045|16255
1629222900000|2021-08-17 17:55:00|9054|9049|9078|9075|9084|9077|9042|9040|15211
1629223200000|2021-08-17 18:00:00|9077|9071|9077|9073|9085|9080|9072|9066|16716
1629223500000|2021-08-17 18:05:00|9076|9074|9078|9076|9082|9078|9071|9068|9930
1629223800000|2021-08-17 18:10:00|9079|9077|9077|9075|9085|9083|9073|9071|23496
1629224100000|2021-08-17 18:15:00|9076|9074|9086|9084|9093|9090|9075|9072|9689
1629224400000|2021-08-17 18:20:00|9087|9086|9079|9075|9088|9086|9074|9070|10959
1629224700000|2021-08-17 18:25:00|9078|9073|9065|9060|9079|9076|9062|9058|17607
1629225000000|2021-08-17 18:30:00|9067|9061|9072|9067|9082|9078|9061|9058|14715
1629225300000|2021-08-17 18:35:00|9071|9063|9132|9128|9133|9128|9060|9055|179187
1629225600000|2021-08-17 18:40:00|9131|9126|9155|9150|9161|9156|9125|9119|128266
1629225900000|2021-08-17 18:45:00|9152|9147|9184|9179|9192|9188|9149|9147|72588
1629226200000|2021-08-17 18:50:00|9187|9181|9191|9186|9198|9192|9180|9175|41726
1629226500000|2021-08-17 18:55:00|9188|9183|9214|9208|9221|9216|9181|9177|49228
1629226800000|2021-08-17 19:00:00|9213|9209|9219|9213|9227|9223|9205|9200|38437
1629227100000|2021-08-17 19:05:00|9218|9210|9227|9221|9235|9229|9207|9201|30270
1629227400000|2021-08-17 19:10:00|9224|9220|9208|9202|9224|9220|9207|9201|22759
1629227700000|2021-08-17 19:15:00|9209|9203|9231|9225|9231|9226|9209|9203|33812
1629228000000|2021-08-17 19:20:00|9232|9222|9211|9207|9238|9234|9209|9206|28107
1629228300000|2021-08-17 19:25:00|9212|9208|9212|9207|9219|9215|9198|9196|23221
1629228600000|2021-08-17 19:30:00|9214|9208|9228|9222|9233|9230|9210|9208|34991
1629228900000|2021-08-17 19:35:00|9227|9223|9215|9212|9240|9237|9214|9211|23847
1629229200000|2021-08-17 19:40:00|9213|9210|9204|9202|9215|9213|9198|9196|28226
1629229500000|2021-08-17 19:45:00|9203|9199|9188|9186|9215|9211|9188|9185|34967
1629229800000|2021-08-17 19:50:00|9190|9187|9182|9179|9210|9205|9181|9178|70254
1629230100000|2021-08-17 19:55:00|9183|9180|9198|9195|9198|9196|9182|9179|105337
1629293400000|2021-08-18 13:30:00|9235|9210|9282|9266|9294|9282|9206|9196|49868
1629293700000|2021-08-18 13:35:00|9280|9267|9245|9229|9315|9303|9245|9229|28336
1629294000000|2021-08-18 13:40:00|9243|9230|9221|9212|9252|9243|9200|9193|24571
1629294300000|2021-08-18 13:45:00|9219|9207|9144|9130|9219|9212|9129|9114|95518
1629294600000|2021-08-18 13:50:00|9150|9143|9174|9161|9177|9166|9133|9125|29519
1629294900000|2021-08-18 13:55:00|9173|9160|9196|9186|9199|9191|9149|9139|51780
1629295200000|2021-08-18 14:00:00|9200|9187|9181|9170|9229|9221|9179|9167|78677
1629295500000|2021-08-18 14:05:00|9180|9167|9176|9165|9220|9206|9169|9159|13557
1629295800000|2021-08-18 14:10:00|9171|9162|9165|9155|9171|9162|9145|9132|13158
1629296100000|2021-08-18 14:15:00|9163|9151|9171|9155|9180|9170|9146|9141|23759
1629296400000|2021-08-18 14:20:00|9170|9160|9176|9165|9200|9194|9166|9155|10897
1629296700000|2021-08-18 14:25:00|9175|9166|9158|9145|9184|9178|9149|9140|25160
1629297000000|2021-08-18 14:30:00|9163|9146|9161|9152|9163|9156|9150|9140|22997
1629297300000|2021-08-18 14:35:00|9159|9156|9199|9190|9199|9194|9159|9156|56759
1629297600000|2021-08-18 14:40:00|9198|9189|9202|9196|9225|9216|9190|9182|50097
1629297900000|2021-08-18 14:45:00|9206|9199|9250|9243|9258|9253|9206|9199|58590
1629298200000|2021-08-18 14:50:00|9251|9246|9294|9288|9299|9291|9250|9243|31926
1629298500000|2021-08-18 14:55:00|9293|9286|9306|9300|9320|9315|9287|9279|95196
1629298800000|2021-08-18 15:00:00|9309|9303|9340|9328|9369|9358|9291|9284|53305
1629299100000|2021-08-18 15:05:00|9339|9331|9311|9301|9343|9334|9309|9301|49187
1629299400000|2021-08-18 15:10:00|9312|9303|9324|9318|9336|9326|9299|9290|12031
1629299700000|2021-08-18 15:15:00|9321|9311|9304|9295|9331|9319|9284|9278|12032
1629300000000|2021-08-18 15:20:00|9303|9297|9332|9324|9332|9325|9303|9297|16321
1629300300000|2021-08-18 15:25:00|9331|9320|9326|9318|9345|9337|9315|9307|13008
1629300600000|2021-08-18 15:30:00|9329|9322|9306|9299|9337|9327|9301|9294|15850
1629300900000|2021-08-18 15:35:00|9305|9298|9331|9323|9336|9328|9291|9290|87731
1629301200000|2021-08-18 15:40:00|9329|9326|9346|9340|9359|9350|9329|9323|13589
1629301500000|2021-08-18 15:45:00|9349|9341|9349|9341|9368|9363|9347|9340|10152
1629301800000|2021-08-18 15:50:00|9351|9342|9372|9366|9383|9373|9351|9342|14589
1629302100000|2021-08-18 15:55:00|9371|9360|9360|9353|9382|9373|9349|9343|11614
1629302400000|2021-08-18 16:00:00|9359|9352|9367|9358|9372|9366|9352|9346|10082
1629302700000|2021-08-18 16:05:00|9366|9357|9347|9340|9367|9360|9340|9335|13071
1629303000000|2021-08-18 16:10:00|9346|9338|9332|9325|9349|9343|9326|9320|9111
1629303300000|2021-08-18 16:15:00|9331|9326|9312|9305|9334|9327|9301|9295|8457
1629303600000|2021-08-18 16:20:00|9314|9307|9307|9302|9314|9311|9293|9285|30932
1629303900000|2021-08-18 16:25:00|9306|9301|9306|9298|9314|9307|9292|9287|7828
1629304200000|2021-08-18 16:30:00|9309|9299|9314|9308|9316|9311|9290|9284|31519
1629304500000|2021-08-18 16:35:00|9313|9306|9326|9319|9343|9340|9310|9306|45222
1629304800000|2021-08-18 16:40:00|9324|9318|9320|9315|9330|9325|9311|9310|69679
1629305100000|2021-08-18 16:45:00|9318|9314|9327|9322|9335|9329|9310|9304|40296
1629305400000|2021-08-18 16:50:00|9326|9323|9338|9331|9348|9343|9321|9320|85351
1629305700000|2021-08-18 16:55:00|9337|9328|9340|9334|9360|9355|9331|9324|43394
1629306000000|2021-08-18 17:00:00|9343|9335|9324|9319|9349|9343|9322|9315|10479
1629306300000|2021-08-18 17:05:00|9329|9320|9326|9321|9335|9325|9319|9315|5446
1629306600000|2021-08-18 17:10:00|9323|9320|9322|9316|9335|9331|9319|9314|12445
1629306900000|2021-08-18 17:15:00|9324|9317|9331|9321|9351|9346|9318|9309|30655
1629307200000|2021-08-18 17:20:00|9330|9322|9339|9333|9343|9334|9326|9319|6732
1629307500000|2021-08-18 17:25:00|9338|9331|9339|9333|9348|9340|9332|9323|4240
1629307800000|2021-08-18 17:30:00|9342|9334|9338|9333|9344|9337|9326|9322|7662
1629308100000|2021-08-18 17:35:00|9339|9329|9334|9330|9339|9332|9324|9319|5767
1629308400000|2021-08-18 17:40:00|9336|9331|9344|9340|9344|9340|9324|9321|3860
1629308700000|2021-08-18 17:45:00|9343|9337|9347|9340|9350|9344|9337|9335|2827
1629309000000|2021-08-18 17:50:00|9348|9341|9346|9341|9350|9346|9338|9333|5793
1629309300000|2021-08-18 17:55:00|9345|9340|9348|9340|9356|9349|9340|9332|8588
1629309600000|2021-08-18 18:00:00|9346|9343|9360|9355|9364|9357|9339|9334|10143
1629309900000|2021-08-18 18:05:00|9364|9357|9345|9339|9364|9359|9341|9336|6303
1629310200000|2021-08-18 18:10:00|9347|9340|9286|9281|9367|9361|9281|9276|43818
1629310500000|2021-08-18 18:15:00|9285|9279|9280|9270|9297|9292|9260|9252|20118
1629310800000|2021-08-18 18:20:00|9278|9269|9295|9289|9301|9291|9272|9264|11141
1629311100000|2021-08-18 18:25:00|9300|9290|9308|9300|9314|9311|9288|9284|32796
1629311400000|2021-08-18 18:30:00|9309|9302|9319|9312|9335|9329|9306|9298|66631
1629311700000|2021-08-18 18:35:00|9318|9315|9338|9332|9340|9336|9315|9312|86722
1629312000000|2021-08-18 18:40:00|9339|9335|9338|9334|9348|9343|9324|9321|18435
1629312300000|2021-08-18 18:45:00|9339|9336|9343|9337|9345|9337|9331|9324|7785
1629312600000|2021-08-18 18:50:00|9344|9333|9353|9347|9356|9348|9338|9333|4802
1629312900000|2021-08-18 18:55:00|9354|9350|9362|9358|9366|9360|9348|9345|6445
1629313200000|2021-08-18 19:00:00|9359|9357|9357|9353|9362|9357|9346|9337|11160
1629313500000|2021-08-18 19:05:00|9359|9356|9362|9357|9368|9365|9357|9353|14052
1629313800000|2021-08-18 19:10:00|9363|9358|9361|9355|9374|9369|9357|9351|8180
1629314100000|2021-08-18 19:15:00|9360|9354|9351|9347|9360|9357|9344|9341|10320
1629314400000|2021-08-18 19:20:00|9350|9346|9343|9336|9353|9348|9338|9333|14953
1629314700000|2021-08-18 19:25:00|9342|9337|9318|9311|9346|9341|9311|9305|14531
1629315000000|2021-08-18 19:30:00|9315|9310|9308|9302|9315|9311|9291|9290|41782
1629315300000|2021-08-18 19:35:00|9307|9301|9313|9308|9324|9319|9299|9296|60108
1629315600000|2021-08-18 19:40:00|9312|9307|9296|9292|9312|9308|9295|9289|13219
1629315900000|2021-08-18 19:45:00|9294|9293|9256|9250|9300|9297|9256|9250|24727
1629316200000|2021-08-18 19:50:00|9255|9251|9253|9247|9258|9253|9237|9232|34231
1629316500000|2021-08-18 19:55:00|9252|9248|9238|9235|9252|9248|9229|9226|61871
1629379800000|2021-08-19 13:30:00|9053|9002|9071|9052|9100|9087|9006|9002|184388
1629380100000|2021-08-19 13:35:00|9067|9050|8992|8982|9070|9064|8971|8962|113990
1629380400000|2021-08-19 13:40:00|8994|8983|8985|8978|9023|9005|8975|8966|68948
1629380700000|2021-08-19 13:45:00|8986|8979|9041|9029|9074|9057|8959|8957|50653
1629381000000|2021-08-19 13:50:00|9040|9032|9081|9072|9087|9073|9018|9010|31602
1629381300000|2021-08-19 13:55:00|9080|9069|9031|9018|9081|9069|9017|9012|28715
1629381600000|2021-08-19 14:00:00|9030|9023|9049|9040|9071|9065|9015|9010|40403
1629381900000|2021-08-19 14:05:00|9048|9039|9014|9007|9053|9045|9007|9001|51659
1629382200000|2021-08-19 14:10:00|9013|9008|8967|8961|9019|9013|8960|8957|59734
1629382500000|2021-08-19 14:15:00|8970|8962|8967|8960|8985|8976|8946|8944|77151
1629382800000|2021-08-19 14:20:00|8965|8955|8902|8897|8966|8960|8900|8897|90191
1629383100000|2021-08-19 14:25:00|8900|8896|8874|8868|8900|8896|8858|8855|152919
1629383400000|2021-08-19 14:30:00|8873|8864|8838|8825|8874|8867|8826|8821|84844
1629383700000|2021-08-19 14:35:00|8840|8826|8826|8819|8842|8831|8800|8795|99554
1629384000000|2021-08-19 14:40:00|8824|8815|8789|8785|8825|8818|8786|8780|93542
1629384300000|2021-08-19 14:45:00|8788|8782|8764|8758|8800|8790|8758|8755|91658
1629384600000|2021-08-19 14:50:00|8766|8761|8809|8803|8810|8808|8754|8752|74402
1629384900000|2021-08-19 14:55:00|8808|8802|8803|8801|8815|8808|8783|8775|83019
1629385200000|2021-08-19 15:00:00|8804|8799|8809|8802|8814|8806|8780|8776|43317
1629385500000|2021-08-19 15:05:00|8810|8805|8782|8775|8813|8809|8767|8763|63487
1629385800000|2021-08-19 15:10:00|8784|8777|8818|8811|8820|8819|8780|8772|85756
1629386100000|2021-08-19 15:15:00|8819|8812|8835|8828|8839|8832|8811|8802|52684
1629386400000|2021-08-19 15:20:00|8839|8827|8810|8802|8839|8837|8798|8791|35594
1629386700000|2021-08-19 15:25:00|8809|8797|8789|8783|8811|8804|8782|8776|32990
1629387000000|2021-08-19 15:30:00|8788|8784|8822|8815|8843|8836|8776|8770|56256
1629387300000|2021-08-19 15:35:00|8821|8812|8788|8781|8821|8813|8788|8778|33887
1629387600000|2021-08-19 15:40:00|8789|8783|8824|8817|8825|8817|8789|8779|29879
1629387900000|2021-08-19 15:45:00|8829|8816|8823|8815|8837|8827|8819|8810|29044
1629388200000|2021-08-19 15:50:00|8826|8816|8829|8823|8833|8830|8818|8812|35619
1629388500000|2021-08-19 15:55:00|8832|8824|8844|8838|8849|8844|8821|8814|49993
1629388800000|2021-08-19 16:00:00|8845|8837|8827|8823|8850|8846|8822|8816|19593
1629389100000|2021-08-19 16:05:00|8823|8822|8834|8829|8840|8834|8806|8801|44870
1629389400000|2021-08-19 16:10:00|8838|8832|8836|8825|8860|8855|8833|8825|33481
1629389700000|2021-08-19 16:15:00|8835|8826|8819|8813|8835|8829|8819|8813|20754
1629390000000|2021-08-19 16:20:00|8820|8815|8836|8830|8836|8833|8816|8812|49222
1629390300000|2021-08-19 16:25:00|8834|8831|8875|8869|8885|8880|8832|8829|96067
1629390600000|2021-08-19 16:30:00|8876|8868|8877|8870|8887|8883|8864|8857|40233
1629390900000|2021-08-19 16:35:00|8875|8867|8868|8860|8878|8873|8850|8843|20459
1629391200000|2021-08-19 16:40:00|8867|8859|8846|8840|8874|8868|8846|8840|38389
1629391500000|2021-08-19 16:45:00|8845|8841|8840|8835|8855|8849|8832|8828|15597
1629391800000|2021-08-19 16:50:00|8843|8839|8858|8854|8859|8854|8830|8828|30832
1629392100000|2021-08-19 16:55:00|8857|8855|8883|8877|8883|8879|8852|8848|43636
1629392400000|2021-08-19 17:00:00|8882|8882|8882|8876|8896|8890|8870|8868|42498
1629392700000|2021-08-19 17:05:00|8881|8877|8876|8870|8886|8881|8866|8861|22607
1629393000000|2021-08-19 17:10:00|8875|8871|8879|8875|8890|8887|8865|8860|27588
1629393300000|2021-08-19 17:15:00|8877|8874|8868|8860|8880|8877|8857|8851|17177
1629393600000|2021-08-19 17:20:00|8867|8863|8862|8856|8869|8863|8851|8847|20186
1629393900000|2021-08-19 17:25:00|8861|8857|8842|8835|8861|8857|8839|8835|14901
1629394200000|2021-08-19 17:30:00|8841|8837|8851|8846|8854|8848|8830|8825|36072
1629394500000|2021-08-19 17:35:00|8850|8844|8834|8827|8850|8844|8824|8820|22019
1629394800000|2021-08-19 17:40:00|8833|8826|8843|8835|8851|8846|8833|8826|11597
1629395100000|2021-08-19 17:45:00|8840|8833|8824|8818|8840|8833|8818|8815|10485
1629395400000|2021-08-19 17:50:00|8822|8819|8815|8809|8824|8821|8809|8807|13833
1629395700000|2021-08-19 17:55:00|8813|8810|8807|8803|8817|8814|8805|8802|15821
1629396000000|2021-08-19 18:00:00|8808|8804|8803|8798|8819|8817|8798|8795|30181
1629396300000|2021-08-19 18:05:00|8802|8795|8809|8805|8819|8814|8792|8788|26729
1629396600000|2021-08-19 18:10:00|8810|8803|8802|8798|8818|8814|8797|8790|24087
1629396900000|2021-08-19 18:15:00|8804|8799|8804|8797|8804|8800|8791|8788|16216
1629397200000|2021-08-19 18:20:00|8802|8798|8803|8799|8805|8802|8794|8790|16513
1629397500000|2021-08-19 18:25:00|8801|8797|8770|8765|8803|8798|8769|8765|18503
1629397800000|2021-08-19 18:30:00|8769|8764|8788|8781|8788|8783|8760|8756|35731
1629398100000|2021-08-19 18:35:00|8787|8782|8787|8780|8805|8798|8784|8775|18509
1629398400000|2021-08-19 18:40:00|8786|8777|8789|8782|8790|8787|8776|8770|17591
1629398700000|2021-08-19 18:45:00|8787|8784|8797|8789|8800|8796|8774|8770|25020
1629399000000|2021-08-19 18:50:00|8796|8788|8807|8801|8808|8802|8777|8771|34799
1629399300000|2021-08-19 18:55:00|8805|8799|8797|8794|8810|8806|8792|8790|56307
1629399600000|2021-08-19 19:00:00|8796|8790|8818|8812|8820|8816|8796|8790|16191
1629399900000|2021-08-19 19:05:00|8817|8813|8820|8815|8821|8819|8808|8805|22230
1629400200000|2021-08-19 19:10:00|8819|8818|8799|8795|8821|8818|8798|8793|27914
1629400500000|2021-08-19 19:15:00|8800|8796|8806|8802|8809|8808|8795|8790|20223
1629400800000|2021-08-19 19:20:00|8808|8803|8818|8814|8821|8817|8806|8802|17236
1629401100000|2021-08-19 19:25:00|8817|8815|8829|8825|8829|8826|8813|8808|17377
1629401400000|2021-08-19 19:30:00|8827|8826|8852|8848|8856|8853|8822|8818|31388
1629401700000|2021-08-19 19:35:00|8853|8849|8850|8848|8860|8857|8843|8839|43329
1629402000000|2021-08-19 19:40:00|8851|8849|8846|8842|8860|8859|8839|8835|49821
1629402300000|2021-08-19 19:45:00|8844|8844|8844|8836|8854|8852|8833|8830|44832
1629402600000|2021-08-19 19:50:00|8843|8837|8853|8849|8860|8858|8840|8837|79054
1629402900000|2021-08-19 19:55:00|8854|8848|8869|8868|8870|8868|8849|8847|140773
1629466200000|2021-08-20 13:30:00|8918|8873|8886|8869|8927|8914|8844|8836|82082
1629466500000|2021-08-20 13:35:00|8889|8870|8893|8877|8914|8904|8871|8857|57194
1629466800000|2021-08-20 13:40:00|8886|8878|8876|8864|8899|8892|8856|8841|39813
1629467100000|2021-08-20 13:45:00|8883|8865|8884|8870|8899|8895|8872|8860|63649
1629467400000|2021-08-20 13:50:00|8882|8872|8859|8852|8885|8876|8854|8846|31990
1629467700000|2021-08-20 13:55:00|8855|8850|8863|8851|8868|8863|8837|8833|34479
1629468000000|2021-08-20 14:00:00|8862|8852|8847|8837|8869|8863|8839|8832|72746
1629468300000|2021-08-20 14:05:00|8845|8838|8857|8851|8890|8882|8823|8820|55929
1629468600000|2021-08-20 14:10:00|8861|8852|8809|8803|8868|8857|8799|8793|40078
1629468900000|2021-08-20 14:15:00|8811|8804|8851|8843|8854|8846|8810|8800|27642
1629469200000|2021-08-20 14:20:00|8854|8844|8814|8806|8854|8848|8808|8800|21940
1629469500000|2021-08-20 14:25:00|8813|8809|8816|8810|8826|8818|8807|8801|15000
1629469800000|2021-08-20 14:30:00|8819|8809|8841|8835|8863|8858|8819|8809|39771
1629470100000|2021-08-20 14:35:00|8839|8833|8822|8816|8839|8835|8813|8809|19168
1629470400000|2021-08-20 14:40:00|8819|8812|8803|8798|8834|8825|8793|8788|47963
1629470700000|2021-08-20 14:45:00|8805|8799|8820|8814|8828|8825|8804|8798|39208
1629471000000|2021-08-20 14:50:00|8819|8812|8846|8842|8860|8856|8810|8804|43479
1629471300000|2021-08-20 14:55:00|8843|8841|8863|8858|8863|8858|8841|8834|48496
1629471600000|2021-08-20 15:00:00|8865|8862|8844|8838|8867|8862|8832|8824|21184
1629471900000|2021-08-20 15:05:00|8845|8834|8824|8818|8855|8846|8812|8809|27507
1629472200000|2021-08-20 15:10:00|8826|8820|8826|8821|8831|8827|8813|8809|20934
1629472500000|2021-08-20 15:15:00|8827|8822|8840|8834|8851|8844|8827|8822|28725
1629472800000|2021-08-20 15:20:00|8839|8833|8866|8859|8867|8861|8837|8832|48898
1629473100000|2021-08-20 15:25:00|8865|8861|8856|8852|8869|8862|8852|8849|32639
1629473400000|2021-08-20 15:30:00|8855|8853|8870|8864|8880|8874|8855|8852|36068
1629473700000|2021-08-20 15:35:00|8869|8865|8868|8861|8875|8874|8861|8855|36567
1629474000000|2021-08-20 15:40:00|8867|8860|8861|8851|8869|8865|8847|8841|52422
1629474300000|2021-08-20 15:45:00|8865|8856|8843|8836|8866|8860|8840|8836|27199
1629474600000|2021-08-20 15:50:00|8845|8840|8846|8841|8870|8861|8845|8836|20956
1629474900000|2021-08-20 15:55:00|8848|8840|8864|8859|8867|8860|8836|8832|9913
1629475200000|2021-08-20 16:00:00|8868|8862|8864|8856|8870|8863|8850|8847|15520
1629475500000|2021-08-20 16:05:00|8863|8857|8851|8845|8864|8859|8848|8845|16799
1629475800000|2021-08-20 16:10:00|8852|8846|8858|8852|8864|8857|8845|8842|9313
1629476100000|2021-08-20 16:15:00|8857|8853|8845|8839|8864|8856|8839|8836|6266
1629476400000|2021-08-20 16:20:00|8849|8840|8846|8842|8854|8850|8841|8836|14264
1629476700000|2021-08-20 16:25:00|8848|8845|8855|8851|8859|8855|8843|8837|22275
1629477000000|2021-08-20 16:30:00|8854|8848|8841|8836|8857|8852|8839|8836|20816
1629477300000|2021-08-20 16:35:00|8843|8837|8842|8838|8850|8845|8836|8833|16281
1629477600000|2021-08-20 16:40:00|8843|8840|8847|8842|8850|8845|8836|8832|16659
1629477900000|2021-08-20 16:45:00|8846|8844|8846|8839|8852|8846|8829|8825|38539
1629478200000|2021-08-20 16:50:00|8845|8838|8839|8835|8846|8845|8829|8825|24212
1629478500000|2021-08-20 16:55:00|8841|8836|8819|8815|8842|8837|8819|8813|21802
1629478800000|2021-08-20 17:00:00|8820|8817|8832|8827|8833|8829|8813|8808|45189
1629479100000|2021-08-20 17:05:00|8830|8829|8834|8831|8842|8838|8826|8825|14427
1629479400000|2021-08-20 17:10:00|8837|8832|8831|8827|8840|8837|8831|8827|16479
1629479700000|2021-08-20 17:15:00|8834|8828|8836|8830|8840|8834|8828|8825|8124
1629480000000|2021-08-20 17:20:00|8835|8831|8820|8817|8840|8837|8820|8816|19885
1629480300000|2021-08-20 17:25:00|8821|8818|8820|8816|8826|8824|8815|8812|13546
1629480600000|2021-08-20 17:30:00|8821|8818|8820|8816|8826|8822|8816|8812|8081
1629480900000|2021-08-20 17:35:00|8819|8817|8813|8808|8822|8818|8810|8806|23156
1629481200000|2021-08-20 17:40:00|8812|8809|8818|8815|8823|8821|8811|8808|10154
1629481500000|2021-08-20 17:45:00|8819|8814|8816|8813|8827|8824|8813|8812|18085
1629481800000|2021-08-20 17:50:00|8817|8814|8822|8818|8827|8826|8816|8814|16460
1629482100000|2021-08-20 17:55:00|8821|8817|8807|8802|8821|8817|8800|8795|19599
1629482400000|2021-08-20 18:00:00|8808|8801|8810|8806|8820|8815|8804|8800|9712
1629482700000|2021-08-20 18:05:00|8809|8805|8817|8813|8820|8817|8808|8805|12652
1629483000000|2021-08-20 18:10:00|8819|8815|8822|8818|8827|8825|8816|8811|11779
1629483300000|2021-08-20 18:15:00|8821|8817|8821|8817|8826|8825|8818|8813|19454
1629483600000|2021-08-20 18:20:00|8819|8818|8811|8806|8827|8824|8809|8805|15315
1629483900000|2021-08-20 18:25:00|8813|8807|8810|8805|8824|8818|8809|8804|9517
1629484200000|2021-08-20 18:30:00|8811|8806|8806|8803|8819|8814|8806|8802|9613
1629484500000|2021-08-20 18:35:00|8809|8804|8806|8804|8812|8807|8803|8801|15842
1629484800000|2021-08-20 18:40:00|8805|8803|8798|8795|8809|8807|8795|8793|22489
1629485100000|2021-08-20 18:45:00|8799|8796|8799|8796|8803|8800|8794|8793|16040
1629485400000|2021-08-20 18:50:00|8800|8797|8793|8790|8803|8800|8792|8790|11830
1629485700000|2021-08-20 18:55:00|8791|8789|8799|8796|8802|8800|8790|8787|14811
1629486000000|2021-08-20 19:00:00|8798|8797|8786|8783|8806|8801|8786|8783|15733
1629486300000|2021-08-20 19:05:00|8787|8784|8787|8783|8790|8787|8782|8780|12592
1629486600000|2021-08-20 19:10:00|8786|8784|8792|8790|8797|8794|8785|8784|12917
1629486900000|2021-08-20 19:15:00|8795|8791|8790|8788|8803|8800|8786|8784|15309
1629487200000|2021-08-20 19:20:00|8791|8789|8799|8796|8804|8800|8789|8788|17917
1629487500000|2021-08-20 19:25:00|8800|8797|8811|8809|8811|8809|8796|8793|26804
1629487800000|2021-08-20 19:30:00|8813|8810|8813|8811|8818|8815|8810|8807|32463
1629488100000|2021-08-20 19:35:00|8812|8810|8813|8810|8818|8814|8804|8801|24870
1629488400000|2021-08-20 19:40:00|8814|8811|8823|8822|8825|8823|8814|8810|26892
1629488700000|2021-08-20 19:45:00|8825|8823|8825|8822|8827|8826|8819|8817|49974
1629489000000|2021-08-20 19:50:00|8826|8823|8825|8824|8826|8824|8818|8817|65593
1629489300000|2021-08-20 19:55:00|8824|8823|8831|8828|8836|8834|8816|8814|109176
1629725400000|2021-08-23 13:30:00|9058|9042|9002|8987|9080|9077|8988|8980|160962
1629725700000|2021-08-23 13:35:00|8990|8990|9027|9015|9078|9071|8990|8987|122448
1629726000000|2021-08-23 13:40:00|9026|9016|9070|9064|9089|9076|9025|9015|66428
1629726300000|2021-08-23 13:45:00|9069|9062|9148|9141|9156|9150|9068|9055|134574
1629726600000|2021-08-23 13:50:00|9144|9139|9134|9130|9185|9172|9130|9118|91331
1629726900000|2021-08-23 13:55:00|9136|9131|9136|9126|9161|9149|9101|9096|96951
1629727200000|2021-08-23 14:00:00|9133|9128|9087|9080|9147|9140|9077|9070|70934
1629727500000|2021-08-23 14:05:00|9086|9079|9050|9038|9086|9079|9035|9028|53168
1629727800000|2021-08-23 14:10:00|9051|9042|9100|9094|9112|9099|9042|9039|52699
1629728100000|2021-08-23 14:15:00|9101|9090|9100|9092|9115|9109|9084|9079|39704
1629728400000|2021-08-23 14:20:00|9099|9091|9088|9083|9105|9100|9074|9070|38862
1629728700000|2021-08-23 14:25:00|9090|9085|9051|9044|9100|9097|9051|9044|35674
1629729000000|2021-08-23 14:30:00|9054|9048|9031|9022|9062|9055|9025|9016|18856
1629729300000|2021-08-23 14:35:00|9030|9023|9047|9040|9064|9058|9029|9022|24977
1629729600000|2021-08-23 14:40:00|9046|9041|9050|9043|9060|9055|9029|9025|20432
1629729900000|2021-08-23 14:45:00|9049|9038|9033|9027|9049|9042|9029|9022|17225
1629730200000|2021-08-23 14:50:00|9035|9028|9072|9065|9084|9079|9030|9027|54111
1629730500000|2021-08-23 14:55:00|9073|9068|9072|9067|9078|9075|9050|9045|9557
1629730800000|2021-08-23 15:00:00|9071|9066|9077|9071|9077|9071|9049|9040|19205
1629731100000|2021-08-23 15:05:00|9081|9074|9050|9046|9083|9075|9049|9041|16050
1629731400000|2021-08-23 15:10:00|9051|9050|9052|9048|9068|9060|9043|9036|17815
1629731700000|2021-08-23 15:15:00|9053|9050|9061|9056|9065|9058|9047|9043|6731
1629732000000|2021-08-23 15:20:00|9063|9055|9087|9081|9088|9084|9056|9052|9102
1629732300000|2021-08-23 15:25:00|9084|9080|9081|9077|9088|9085|9074|9066|7275
1629732600000|2021-08-23 15:30:00|9083|9078|9089|9082|9099|9095|9079|9074|22016
1629732900000|2021-08-23 15:35:00|9088|9081|9124|9119|9128|9124|9085|9078|15788
1629733200000|2021-08-23 15:40:00|9126|9120|9122|9116|9140|9134|9118|9111|30839
1629733500000|2021-08-23 15:45:00|9123|9117|9110|9103|9133|9126|9106|9100|18497
1629733800000|2021-08-23 15:50:00|9111|9102|9138|9132|9140|9134|9111|9102|26068
1629734100000|2021-08-23 15:55:00|9136|9134|9148|9139|9152|9149|9124|9118|29596
1629734400000|2021-08-23 16:00:00|9149|9145|9185|9181|9185|9184|9149|9142|61329
1629734700000|2021-08-23 16:05:00|9187|9183|9189|9184|9191|9188|9177|9175|49460
1629735000000|2021-08-23 16:10:00|9190|9185|9174|9170|9191|9188|9165|9161|29451
1629735300000|2021-08-23 16:15:00|9172|9169|9171|9166|9174|9170|9159|9155|18271
1629735600000|2021-08-23 16:20:00|9170|9167|9164|9161|9170|9168|9161|9155|12872
1629735900000|2021-08-23 16:25:00|9166|9162|9165|9159|9167|9164|9156|9152|12709
1629736200000|2021-08-23 16:30:00|9163|9160|9165|9160|9167|9164|9154|9150|12160
1629736500000|2021-08-23 16:35:00|9167|9162|9173|9170|9181|9176|9167|9162|13927
1629736800000|2021-08-23 16:40:00|9175|9171|9189|9184|9194|9189|9173|9171|32335
1629737100000|2021-08-23 16:45:00|9188|9186|9168|9163|9191|9188|9164|9159|22705
1629737400000|2021-08-23 16:50:00|9169|9164|9181|9177|9182|9177|9166|9161|20688
1629737700000|2021-08-23 16:55:00|9182|9179|9198|9194|9199|9196|9178|9175|21020
1629738000000|2021-08-23 17:00:00|9197|9193|9203|9199|9206|9203|9189|9185|50380
1629738300000|2021-08-23 17:05:00|9204|9200|9192|9187|9208|9203|9190|9187|9203
1629738600000|2021-08-23 17:10:00|9190|9186|9185|9181|9193|9188|9184|9179|23888
1629738900000|2021-08-23 17:15:00|9186|9182|9199|9194|9199|9195|9184|9182|18009
1629739200000|2021-08-23 17:20:00|9198|9193|9206|9202|9210|9207|9194|9191|17950
1629739500000|2021-08-23 17:25:00|9205|9200|9212|9207|9215|9212|9205|9200|9870
1629739800000|2021-08-23 17:30:00|9214|9208|9229|9223|9233|9228|9209|9207|38456
1629740100000|2021-08-23 17:35:00|9228|9222|9183|9179|9228|9222|9182|9179|29071
1629740400000|2021-08-23 17:40:00|9188|9180|9216|9211|9216|9211|9185|9180|38035
1629740700000|2021-08-23 17:45:00|9218|9212|9219|9217|9220|9217|9210|9204|30965
1629741000000|2021-08-23 17:50:00|9220|9218|9214|9209|9225|9222|9212|9208|19706
1629741300000|2021-08-23 17:55:00|9213|9210|9221|9218|9225|9223|9213|9210|18769
1629741600000|2021-08-23 18:00:00|9223|9219|9231|9228|9243|9238|9222|9217|49286
1629741900000|2021-08-23 18:05:00|9233|9229|9243|9239|9250|9248|9227|9224|48176
1629742200000|2021-08-23 18:10:00|9245|9241|9237|9230|9254|9251|9232|9226|27914
1629742500000|2021-08-23 18:15:00|9234|9232|9238|9236|9246|9244|9224|9222|23013
1629742800000|2021-08-23 18:20:00|9237|9235|9249|9243|9250|9248|9236|9233|34416
1629743100000|2021-08-23 18:25:00|9248|9246|9248|9245|9250|9247|9229|9226|30264
1629743400000|2021-08-23 18:30:00|9250|9241|9265|9262|9275|9270|9246|9241|39484
1629743700000|2021-08-23 18:35:00|9266|9263|9270|9267|9275|9271|9262|9260|23852
1629744000000|2021-08-23 18:40:00|9269|9265|9268|9264|9270|9267|9258|9256|19805
1629744300000|2021-08-23 18:45:00|9269|9265|9266|9260|9273|9271|9259|9256|26975
1629744600000|2021-08-23 18:50:00|9264|9257|9256|9253|9264|9260|9250|9247|19531
1629744900000|2021-08-23 18:55:00|9255|9252|9265|9261|9265|9263|9253|9250|12391
1629745200000|2021-08-23 19:00:00|9263|9260|9253|9251|9264|9261|9253|9249|17459
1629745500000|2021-08-23 19:05:00|9254|9253|9244|9242|9256|9255|9244|9240|10481
1629745800000|2021-08-23 19:10:00|9245|9243|9239|9236|9246|9244|9236|9232|18469
1629746100000|2021-08-23 19:15:00|9241|9235|9245|9240|9256|9253|9237|9233|55421
1629746400000|2021-08-23 19:20:00|9246|9241|9243|9241|9250|9246|9236|9232|59108
1629746700000|2021-08-23 19:25:00|9242|9240|9257|9252|9258|9254|9239|9236|19414
1629747000000|2021-08-23 19:30:00|9256|9250|9270|9267|9270|9267|9246|9244|24572
1629747300000|2021-08-23 19:35:00|9271|9268|9282|9278|9290|9287|9270|9267|24954
1629747600000|2021-08-23 19:40:00|9283|9279|9269|9266|9285|9281|9268|9266|59808
1629747900000|2021-08-23 19:45:00|9268|9267|9293|9292|9293|9292|9266|9264|32031
1629748200000|2021-08-23 19:50:00|9292|9291|9289|9286|9293|9291|9270|9269|80574
1629748500000|2021-08-23 19:55:00|9290|9287|9293|9292|9298|9296|9280|9279|132252
1629811800000|2021-08-24 13:30:00|9621|9561|9638|9625|9764|9754|9580|9561|381416
1629812100000|2021-08-24 13:35:00|9637|9627|9770|9761|9770|9765|9636|9626|189766
1629812400000|2021-08-24 13:40:00|9769|9763|9699|9686|9830|9808|9686|9675|163827
1629812700000|2021-08-24 13:45:00|9709|9688|9767|9761|9787|9784|9708|9688|94250
1629813000000|2021-08-24 13:50:00|9768|9762|9735|9727|9790|9785|9719|9713|95049
1629813300000|2021-08-24 13:55:00|9730|9725|9770|9765|9775|9768|9696|9688|85136
1629813600000|2021-08-24 14:00:00|9774|9767|9732|9727|9788|9777|9732|9727|105355
1629813900000|2021-08-24 14:05:00|9736|9726|9699|9695|9736|9726|9668|9664|83062
1629814200000|2021-08-24 14:10:00|9698|9696|9710|9699|9716|9708|9671|9663|54608
1629814500000|2021-08-24 14:15:00|9709|9698|9702|9695|9734|9722|9688|9681|51752
1629814800000|2021-08-24 14:20:00|9698|9697|9707|9701|9710|9705|9674|9668|32334
1629815100000|2021-08-24 14:25:00|9703|9700|9761|9757|9768|9762|9697|9694|83701
1629815400000|2021-08-24 14:30:00|9760|9759|9788|9781|9797|9791|9749|9743|53958
1629815700000|2021-08-24 14:35:00|9791|9784|9800|9799|9808|9805|9790|9781|279440
1629816000000|2021-08-24 14:40:00|9802|9800|9815|9806|9843|9835|9787|9779|171161
1629816300000|2021-08-24 14:45:00|9811|9807|9835|9824|9836|9831|9810|9805|58507
1629816600000|2021-08-24 14:50:00|9836|9827|9849|9842|9860|9855|9824|9817|89229
1629816900000|2021-08-24 14:55:00|9846|9841|9857|9850|9878|9875|9835|9826|55112
1629817200000|2021-08-24 15:00:00|9854|9849|9839|9834|9865|9861|9835|9833|52496
1629817500000|2021-08-24 15:05:00|9840|9836|9863|9857|9863|9857|9839|9835|28706
1629817800000|2021-08-24 15:10:00|9862|9855|9868|9862|9874|9871|9855|9852|62110
1629818100000|2021-08-24 15:15:00|9867|9860|9875|9868|9901|9900|9865|9860|64354
1629818400000|2021-08-24 15:20:00|9879|9869|9865|9858|9889|9882|9857|9853|47915
1629818700000|2021-08-24 15:25:00|9867|9859|9863|9858|9880|9877|9856|9850|65381
1629819000000|2021-08-24 15:30:00|9861|9859|9839|9832|9870|9864|9831|9828|69200
1629819300000|2021-08-24 15:35:00|9840|9836|9836|9832|9856|9849|9835|9832|52887
1629819600000|2021-08-24 15:40:00|9835|9833|9843|9839|9852|9846|9830|9821|28062
1629819900000|2021-08-24 15:45:00|9845|9840|9847|9844|9855|9850|9833|9826|26077
1629820200000|2021-08-24 15:50:00|9852|9845|9858|9855|9878|9874|9844|9839|39729
1629820500000|2021-08-24 15:55:00|9856|9854|9856|9851|9874|9870|9850|9844|20539
1629820800000|2021-08-24 16:00:00|9854|9848|9840|9834|9856|9853|9829|9825|45890
1629821100000|2021-08-24 16:05:00|9844|9835|9849|9844|9857|9854|9842|9835|36968
1629821400000|2021-08-24 16:10:00|9846|9843|9847|9845|9860|9855|9844|9841|30466
1629821700000|2021-08-24 16:15:00|9846|9846|9830|9826|9850|9848|9819|9815|39988
1629822000000|2021-08-24 16:20:00|9829|9827|9825|9820|9830|9827|9807|9805|38647
1629822300000|2021-08-24 16:25:00|9827|9824|9842|9834|9842|9834|9816|9810|26334
1629822600000|2021-08-24 16:30:00|9839|9835|9872|9868|9875|9870|9837|9835|27757
1629822900000|2021-08-24 16:35:00|9873|9870|9873|9867|9881|9876|9855|9850|26446
1629823200000|2021-08-24 16:40:00|9871|9863|9881|9877|9887|9882|9866|9860|30601
1629823500000|2021-08-24 16:45:00|9879|9875|9885|9880|9886|9882|9873|9871|21007
1629823800000|2021-08-24 16:50:00|9887|9882|9885|9879|9891|9887|9870|9866|17808
1629824100000|2021-08-24 16:55:00|9886|9880|9900|9895|9908|9905|9881|9880|45242
1629824400000|2021-08-24 17:00:00|9898|9896|9891|9889|9900|9897|9888|9882|44705
1629824700000|2021-08-24 17:05:00|9890|9890|9898|9896|9907|9904|9890|9888|42891
1629825000000|2021-08-24 17:10:00|9899|9898|9897|9894|9907|9903|9888|9883|38083
1629825300000|2021-08-24 17:15:00|9896|9893|9911|9908|9923|9919|9896|9893|79739
1629825600000|2021-08-24 17:20:00|9915|9910|9930|9926|9930|9929|9912|9910|33629
1629825900000|2021-08-24 17:25:00|9928|9924|9913|9909|9928|9924|9906|9901|25790
1629826200000|2021-08-24 17:30:00|9916|9910|9930|9923|9940|9938|9914|9910|45161
1629826500000|2021-08-24 17:35:00|9929|9926|9966|9960|9968|9962|9929|9926|81866
1629826800000|2021-08-24 17:40:00|9964|9961|9976|9971|9980|9976|9958|9955|51769
1629827100000|2021-08-24 17:45:00|9975|9970|9968|9964|9980|9976|9965|9962|36293
1629827400000|2021-08-24 17:50:00|9967|9965|9965|9962|9967|9965|9950|9947|26185
1629827700000|2021-08-24 17:55:00|9964|9964|9963|9960|9973|9971|9962|9960|43875
1629828000000|2021-08-24 18:00:00|9962|9961|9958|9953|9972|9968|9953|9950|33881
1629828300000|2021-08-24 18:05:00|9957|9954|9969|9964|9980|9977|9953|9949|46260
1629828600000|2021-08-24 18:10:00|9968|9965|9970|9967|9985|9981|9968|9965|63126
1629828900000|2021-08-24 18:15:00|9968|9965|9966|9963|9970|9966|9953|9951|65154
1629829200000|2021-08-24 18:20:00|9968|9964|9959|9955|9977|9973|9947|9944|36683
1629829500000|2021-08-24 18:25:00|9961|9958|9983|9980|9984|9981|9960|9958|40523
1629829800000|2021-08-24 18:30:00|9981|9982|9984|9980|9995|9993|9980|9978|56924
1629830100000|2021-08-24 18:35:00|9983|9979|9992|9987|9992|9989|9979|9974|41570
1629830400000|2021-08-24 18:40:00|9991|9989|9988|9982|9999|9998|9980|9977|49231
1629830700000|2021-08-24 18:45:00|9991|9985|9999|9994|10008|10007|9988|9985|91047
1629831000000|2021-08-24 18:50:00|9998|9996|10020|10015|10023|10021|9997|9994|61270
1629831300000|2021-08-24 18:55:00|10017|10013|10008|10007|10017|10014|9996|9995|38006
1629831600000|2021-08-24 19:00:00|10009|10008|10010|10005|10027|10024|10000|9996|51957
1629831900000|2021-08-24 19:05:00|10009|10006|10008|10004|10020|10018|10003|9999|47977
1629832200000|2021-08-24 19:10:00|10010|10007|10019|10017|10021|10017|10006|10004|36555
1629832500000|2021-08-24 19:15:00|10021|10018|10015|10010|10037|10033|10014|10009|60542
1629832800000|2021-08-24 19:20:00|10013|10011|10006|10003|10019|10017|9999|9997|68720
1629833100000|2021-08-24 19:25:00|10004|10000|10008|10004|10012|10009|9994|9992|124304
1629833400000|2021-08-24 19:30:00|10009|10006|9990|9985|10015|10013|9989|9985|74273
1629833700000|2021-08-24 19:35:00|9989|9986|9979|9976|10000|9995|9974|9971|70892
1629834000000|2021-08-24 19:40:00|9978|9977|9996|9995|10004|10001|9975|9971|69644
1629834300000|2021-08-24 19:45:00|9997|9996|9956|9953|9998|9997|9956|9953|84367
1629834600000|2021-08-24 19:50:00|9955|9951|9970|9968|9978|9973|9953|9951|132859
1629834900000|2021-08-24 19:55:00|9969|9967|9945|9944|9971|9970|9944|9943|260891
1629898200000|2021-08-25 13:30:00|9988|9945|9890|9883|9988|9948|9860|9850|114007
1629898500000|2021-08-25 13:35:00|9889|9880|9936|9924|9943|9931|9843|9838|71460
1629898800000|2021-08-25 13:40:00|9934|9923|9962|9950|9988|9979|9927|9917|57928
1629899100000|2021-08-25 13:45:00|9961|9952|10023|10015|10023|10015|9959|9952|42955
1629899400000|2021-08-25 13:50:00|10022|10014|10039|10028|10043|10039|9996|9989|71445
1629899700000|2021-08-25 13:55:00|10038|10025|10133|10127|10138|10135|10029|10025|116782
1629900000000|2021-08-25 14:00:00|10136|10126|10139|10132|10185|10180|10126|10112|132660
1629900300000|2021-08-25 14:05:00|10136|10131|10030|10023|10139|10131|10015|10007|99846
1629900600000|2021-08-25 14:10:00|10029|10021|9970|9960|10030|10023|9961|9955|74910
1629900900000|2021-08-25 14:15:00|9969|9962|9995|9988|10021|10016|9952|9946|68228
1629901200000|2021-08-25 14:20:00|9994|9987|9971|9966|10000|9992|9958|9951|43758
1629901500000|2021-08-25 14:25:00|9974|9968|9988|9980|9992|9985|9938|9933|44728
1629901800000|2021-08-25 14:30:00|9987|9981|10006|10001|10012|10007|9985|9980|25910
1629902100000|2021-08-25 14:35:00|10009|10004|10017|10011|10040|10035|9997|9991|23138
1629902400000|2021-08-25 14:40:00|10016|10008|10014|10007|10035|10032|9999|9994|27042
1629902700000|2021-08-25 14:45:00|10017|10009|10011|10007|10030|10025|9999|9994|34036
1629903000000|2021-08-25 14:50:00|10009|10006|9992|9985|10021|10017|9986|9981|44478
1629903300000|2021-08-25 14:55:00|9995|9987|9990|9985|10010|10005|9988|9981|32100
1629903600000|2021-08-25 15:00:00|9992|9986|9996|9989|10000|9993|9972|9964|19021
1629903900000|2021-08-25 15:05:00|9995|9991|9962|9956|9995|9991|9956|9952|25870
1629904200000|2021-08-25 15:10:00|9963|9957|9957|9950|9973|9969|9954|9950|21622
1629904500000|2021-08-25 15:15:00|9954|9951|9943|9936|9956|9951|9936|9932|20345
1629904800000|2021-08-25 15:20:00|9940|9934|9933|9926|9942|9937|9918|9915|17755
1629905100000|2021-08-25 15:25:00|9930|9923|9961|9956|9961|9957|9927|9921|28683
1629905400000|2021-08-25 15:30:00|9959|9957|9970|9966|9970|9966|9942|9936|22460
1629905700000|2021-08-25 15:35:00|9974|9967|9960|9954|9976|9971|9946|9940|18266
1629906000000|2021-08-25 15:40:00|9959|9952|9982|9977|9992|9988|9948|9942|34384
1629906300000|2021-08-25 15:45:00|9983|9979|9991|9987|9998|9993|9980|9975|17139
1629906600000|2021-08-25 15:50:00|9990|9985|9987|9982|9996|9992|9983|9980|13523
1629906900000|2021-08-25 15:55:00|9986|9985|9995|9990|9996|9995|9981|9977|24202
1629907200000|2021-08-25 16:00:00|9994|9988|10016|10010|10018|10013|9992|9986|26772
1629907500000|2021-08-25 16:05:00|10015|10011|10009|10005|10016|10011|10000|9996|15352
1629907800000|2021-08-25 16:10:00|10005|10002|10018|10013|10025|10022|10005|10002|29415
1629908100000|2021-08-25 16:15:00|10017|10014|10030|10025|10030|10028|10013|10010|32776
1629908400000|2021-08-25 16:20:00|10032|10027|10018|10016|10040|10034|10013|10010|37747
1629908700000|2021-08-25 16:25:00|10017|10015|10030|10023|10032|10027|10016|10011|16861
1629909000000|2021-08-25 16:30:00|10029|10020|10009|10004|10029|10022|10004|10000|19373
1629909300000|2021-08-25 16:35:00|10012|10005|10024|10019|10024|10019|10001|9998|7749
1629909600000|2021-08-25 16:40:00|10025|10020|10042|10038|10063|10059|10024|10018|36768
1629909900000|2021-08-25 16:45:00|10043|10040|10039|10033|10050|10044|10030|10026|23449
1629910200000|2021-08-25 16:50:00|10038|10030|10042|10036|10050|10044|10035|10030|9217
1629910500000|2021-08-25 16:55:00|10044|10035|10042|10036|10053|10050|10039|10035|10766
1629910800000|2021-08-25 17:00:00|10041|10035|10036|10031|10050|10045|10030|10024|13723
1629911100000|2021-08-25 17:05:00|10035|10030|10055|10049|10055|10051|10035|10028|11913
1629911400000|2021-08-25 17:10:00|10054|10050|10055|10050|10060|10057|10052|10048|9454
1629911700000|2021-08-25 17:15:00|10056|10053|10066|10060|10074|10069|10056|10051|19346
1629912000000|2021-08-25 17:20:00|10065|10059|10071|10067|10072|10069|10054|10050|11624
1629912300000|2021-08-25 17:25:00|10070|10069|10071|10067|10071|10069|10063|10060|14292
1629912600000|2021-08-25 17:30:00|10070|10065|10063|10060|10072|10070|10063|10060|15130
1629912900000|2021-08-25 17:35:00|10062|10058|10086|10082|10086|10084|10062|10058|38443
1629913200000|2021-08-25 17:40:00|10085|10081|10059|10054|10086|10084|10056|10052|38067
1629913500000|2021-08-25 17:45:00|10057|10055|10055|10052|10074|10069|10055|10048|15537
1629913800000|2021-08-25 17:50:00|10054|10053|10029|10024|10056|10055|10017|10014|21678
1629914100000|2021-08-25 17:55:00|10028|10022|10028|10024|10049|10045|10026|10022|35996
1629914400000|2021-08-25 18:00:00|10029|10026|10029|10026|10032|10029|10019|10015|17623
1629914700000|2021-08-25 18:05:00|10033|10025|10043|10038|10046|10044|10025|10022|17009
1629915000000|2021-08-25 18:10:00|10045|10039|10051|10048|10051|10050|10037|10032|19322
1629915300000|2021-08-25 18:15:00|10050|10049|10047|10043|10050|10049|10038|10034|27627
1629915600000|2021-08-25 18:20:00|10046|10042|10043|10039|10047|10042|10025|10020|12516
1629915900000|2021-08-25 18:25:00|10044|10040|10061|10056|10061|10057|10040|10037|7404
1629916200000|2021-08-25 18:30:00|10060|10057|10049|10044|10060|10057|10047|10044|15948
1629916500000|2021-08-25 18:35:00|10048|10048|10049|10045|10049|10048|10037|10034|11068
1629916800000|2021-08-25 18:40:00|10050|10046|10041|10036|10055|10053|10038|10034|7892
1629917100000|2021-08-25 18:45:00|10040|10034|10034|10029|10042|10038|10030|10027|12308
1629917400000|2021-08-25 18:50:00|10035|10030|10060|10056|10060|10057|10035|10029|21198
1629917700000|2021-08-25 18:55:00|10059|10057|10049|10046|10066|10064|10048|10042|25211
1629918000000|2021-08-25 19:00:00|10048|10045|10049|10045|10054|10051|10046|10042|15837
1629918300000|2021-08-25 19:05:00|10048|10044|10053|10051|10057|10053|10040|10036|10729
1629918600000|2021-08-25 19:10:00|10052|10050|10050|10046|10057|10055|10048|10045|19331
1629918900000|2021-08-25 19:15:00|10051|10042|10037|10035|10051|10047|10034|10032|9942
1629919200000|2021-08-25 19:20:00|10036|10034|10045|10041|10048|10044|10028|10024|13481
1629919500000|2021-08-25 19:25:00|10043|10043|10053|10051|10056|10055|10043|10041|13310
1629919800000|2021-08-25 19:30:00|10054|10052|10069|10065|10071|10068|10053|10050|25505
1629920100000|2021-08-25 19:35:00|10068|10067|10064|10062|10078|10075|10064|10062|19651
1629920400000|2021-08-25 19:40:00|10063|10061|10070|10067|10074|10073|10052|10050|33931
1629920700000|2021-08-25 19:45:00|10069|10066|10074|10071|10075|10072|10057|10054|31709
1629921000000|2021-08-25 19:50:00|10071|10070|10092|10089|10092|10089|10061|10058|52963
1629921300000|2021-08-25 19:55:00|10091|10088|10084|10081|10098|10096|10083|10081|97312
1629984600000|2021-08-26 13:30:00|9992|9981|10040|10025|10040|10032|9975|9951|39475
1629984900000|2021-08-26 13:35:00|10039|10026|10058|10045|10082|10075|10031|10022|89421
1629985200000|2021-08-26 13:40:00|10055|10044|10110|10102|10117|10108|10037|10023|41072
1629985500000|2021-08-26 13:45:00|10116|10106|10184|10176|10185|10183|10105|10100|105162
1629985800000|2021-08-26 13:50:00|10185|10175|10194|10183|10196|10189|10135|10129|62409
1629986100000|2021-08-26 13:55:00|10192|10187|10214|10208|10215|10208|10173|10165|54388
1629986400000|2021-08-26 14:00:00|10215|10213|10181|10172|10224|10220|10169|10158|49352
1629986700000|2021-08-26 14:05:00|10177|10173|10216|10209|10220|10215|10174|10168|55773
1629987000000|2021-08-26 14:10:00|10212|10204|10254|10248|10260|10256|10209|10204|79508
1629987300000|2021-08-26 14:15:00|10255|10251|10268|10260|10299|10293|10253|10249|96880
1629987600000|2021-08-26 14:20:00|10264|10255|10193|10182|10267|10260|10192|10180|43297
1629987900000|2021-08-26 14:25:00|10192|10181|10149|10143|10192|10182|10106|10100|55449
1629988200000|2021-08-26 14:30:00|10148|10138|10199|10191|10217|10208|10145|10138|82591
1629988500000|2021-08-26 14:35:00|10198|10189|10149|10140|10206|10197|10148|10138|29776
1629988800000|2021-08-26 14:40:00|10148|10138|10083|10076|10148|10138|10068|10060|46216
1629989100000|2021-08-26 14:45:00|10086|10077|10057|10048|10097|10091|10053|10048|37538
1629989400000|2021-08-26 14:50:00|10049|10045|10048|10041|10089|10081|10047|10040|39258
1629989700000|2021-08-26 14:55:00|10045|10040|10027|10011|10062|10055|10013|10006|32972
1629990000000|2021-08-26 15:00:00|10026|10010|9983|9977|10026|10010|9976|9970|40431
1629990300000|2021-08-26 15:05:00|9982|9976|9993|9986|9995|9990|9955|9946|57506
1629990600000|2021-08-26 15:10:00|9991|9983|10014|10006|10022|10016|9983|9976|52545
1629990900000|2021-08-26 15:15:00|10017|10007|10034|10027|10036|10034|10013|10005|33385
1629991200000|2021-08-26 15:20:00|10037|10030|10050|10042|10059|10052|10036|10028|29396
1629991500000|2021-08-26 15:25:00|10051|10043|10073|10065|10074|10065|10041|10034|12509
1629991800000|2021-08-26 15:30:00|10072|10070|10050|10041|10074|10070|10045|10038|21650
1629992100000|2021-08-26 15:35:00|10048|10045|10080|10072|10080|10073|10038|10029|10360
1629992400000|2021-08-26 15:40:00|10082|10074|10050|10039|10103|10095|10045|10038|48070
1629992700000|2021-08-26 15:45:00|10049|10041|10044|10039|10064|10056|10039|10033|18594
1629993000000|2021-08-26 15:50:00|10039|10037|10036|10029|10045|10037|10027|10020|19789
1629993300000|2021-08-26 15:55:00|10035|10030|10043|10038|10044|10038|10035|10027|9698
1629993600000|2021-08-26 16:00:00|10045|10039|10059|10051|10066|10060|10045|10037|9366
1629993900000|2021-08-26 16:05:00|10058|10052|10033|10029|10058|10052|10025|10020|8060
1629994200000|2021-08-26 16:10:00|10032|10028|10024|10019|10032|10028|10015|10011|18355
1629994500000|2021-08-26 16:15:00|10023|10018|10027|10023|10041|10037|10019|10011|11864
1629994800000|2021-08-26 16:20:00|10030|10025|10034|10030|10038|10033|10028|10022|7696
1629995100000|2021-08-26 16:25:00|10037|10031|10053|10046|10053|10047|10037|10031|9649
1629995400000|2021-08-26 16:30:00|10055|10049|10069|10062|10072|10068|10050|10044|9968
1629995700000|2021-08-26 16:35:00|10068|10059|10059|10055|10080|10074|10059|10053|16653
1629996000000|2021-08-26 16:40:00|10063|10056|10064|10056|10076|10069|10050|10041|12676
1629996300000|2021-08-26 16:45:00|10063|10057|10063|10055|10072|10066|10063|10055|3841
1629996600000|2021-08-26 16:50:00|10061|10057|10049|10042|10063|10057|10043|10040|17166
1629996900000|2021-08-26 16:55:00|10047|10040|10040|10028|10048|10040|10029|10022|12549
1629997200000|2021-08-26 17:00:00|10041|10024|10032|10022|10044|10029|10023|10017|7988
1629997500000|2021-08-26 17:05:00|10030|10025|10027|10022|10032|10030|10027|10022|8858
1629997800000|2021-08-26 17:10:00|10029|10023|10018|10015|10029|10025|10015|10011|16141
1629998100000|2021-08-26 17:15:00|10019|10016|10017|10011|10020|10018|10006|10001|13509
1629998400000|2021-08-26 17:20:00|10020|10012|9988|9983|10020|10015|9973|9969|36685
1629998700000|2021-08-26 17:25:00|9987|9981|9999|9994|10001|9998|9982|9974|11550
1629999000000|2021-08-26 17:30:00|9998|9995|9998|9992|10000|9996|9987|9984|10989
1629999300000|2021-08-26 17:35:00|9997|9990|9981|9977|10000|9994|9981|9974|9595
1629999600000|2021-08-26 17:40:00|9984|9978|9993|9987|9996|9995|9984|9978|10367
1629999900000|2021-08-26 17:45:00|9991|9986|9987|9980|9993|9990|9984|9978|6510
1630000200000|2021-08-26 17:50:00|9986|9982|10007|10000|10007|10001|9986|9980|12540
1630000500000|2021-08-26 17:55:00|10006|10002|10012|10007|10012|10010|10004|10000|5542
1630000800000|2021-08-26 18:00:00|10010|10008|10016|10010|10021|10017|10004|10000|22483
1630001100000|2021-08-26 18:05:00|10013|10011|9995|9989|10016|10013|9994|9985|17401
1630001400000|2021-08-26 18:10:00|9994|9987|9997|9994|10000|9997|9994|9986|8120
1630001700000|2021-08-26 18:15:00|9996|9990|10005|9999|10011|10003|9995|9990|10530
1630002000000|2021-08-26 18:20:00|10006|10000|10017|10009|10020|10015|10006|10000|7953
1630002300000|2021-08-26 18:25:00|10018|10010|10012|10007|10020|10016|10006|10000|11254
1630002600000|2021-08-26 18:30:00|10007|10006|9999|9994|10009|10006|9995|9993|16092
1630002900000|2021-08-26 18:35:00|9998|9997|10005|10000|10005|10002|9988|9986|5273
1630003200000|2021-08-26 18:40:00|10004|9997|9981|9977|10011|10005|9981|9977|10128
1630003500000|2021-08-26 18:45:00|9979|9976|9961|9955|9993|9992|9961|9955|21402
1630003800000|2021-08-26 18:50:00|9959|9957|9964|9958|9967|9962|9959|9955|11111
1630004100000|2021-08-26 18:55:00|9963|9960|9955|9952|9964|9961|9951|9947|17661
1630004400000|2021-08-26 19:00:00|9957|9953|9934|9930|9957|9953|9930|9925|21526
1630004700000|2021-08-26 19:05:00|9932|9929|9917|9915|9932|9930|9903|9901|18209
1630005000000|2021-08-26 19:10:00|9918|9916|9932|9928|9933|9929|9913|9908|28238
1630005300000|2021-08-26 19:15:00|9931|9929|9957|9955|9959|9955|9928|9921|23618
1630005600000|2021-08-26 19:20:00|9960|9956|9960|9955|9967|9963|9958|9951|22255
1630005900000|2021-08-26 19:25:00|9963|9956|9959|9954|9965|9964|9954|9950|15171
1630006200000|2021-08-26 19:30:00|9960|9953|9959|9956|9962|9961|9950|9948|27076
1630006500000|2021-08-26 19:35:00|9960|9957|9965|9961|9985|9984|9959|9956|36649
1630006800000|2021-08-26 19:40:00|9968|9962|9970|9965|9987|9985|9965|9960|26011
1630007100000|2021-08-26 19:45:00|9968|9966|9983|9980|9984|9983|9963|9960|34594
1630007400000|2021-08-26 19:50:00|9984|9982|9982|9981|9991|9990|9969|9966|68390
1630007700000|2021-08-26 19:55:00|9983|9982|9961|9958|9983|9982|9959|9953|94560
1630071000000|2021-08-27 13:30:00|9984|9958|10010|9999|10025|10017|9984|9958|49471
1630071300000|2021-08-27 13:35:00|10006|10000|10056|10041|10062|10054|10006|9992|31748
1630071600000|2021-08-27 13:40:00|10057|10043|10049|10039|10073|10064|10020|10006|29002
1630071900000|2021-08-27 13:45:00|10050|10040|10034|10023|10068|10053|10030|10022|12916
1630072200000|2021-08-27 13:50:00|10033|10024|10008|9994|10034|10029|9988|9980|27658
1630072500000|2021-08-27 13:55:00|10007|9993|10010|10003|10025|10011|9977|9965|18819
1630072800000|2021-08-27 14:00:00|10008|9998|10079|10067|10082|10073|9988|9972|26058
1630073100000|2021-08-27 14:05:00|10077|10068|10027|10020|10082|10073|10027|10020|35164
1630073400000|2021-08-27 14:10:00|10029|10021|10012|10003|10052|10044|10000|9998|47696
1630073700000|2021-08-27 14:15:00|10007|9998|10039|10030|10039|10030|9997|9992|19485
1630074000000|2021-08-27 14:20:00|10042|10034|10057|10048|10080|10074|10042|10029|75388
1630074300000|2021-08-27 14:25:00|10062|10050|10066|10058|10066|10058|10030|10019|68242
1630074600000|2021-08-27 14:30:00|10070|10062|10091|10084|10098|10091|10070|10062|22566
1630074900000|2021-08-27 14:35:00|10087|10083|10090|10083|10100|10094|10066|10055|34527
1630075200000|2021-08-27 14:40:00|10087|10084|10080|10071|10100|10099|10069|10060|36828
1630075500000|2021-08-27 14:45:00|10081|10073|10100|10098|10108|10104|10068|10059|67949
1630075800000|2021-08-27 14:50:00|10098|10097|10089|10081|10113|10111|10084|10072|25470
1630076100000|2021-08-27 14:55:00|10092|10082|10117|10109|10129|10124|10092|10082|37941
1630076400000|2021-08-27 15:00:00|10118|10110|10108|10101|10120|10117|10096|10091|23478
1630076700000|2021-08-27 15:05:00|10107|10102|10087|10081|10115|10106|10082|10078|19285
1630077000000|2021-08-27 15:10:00|10092|10083|10082|10076|10095|10087|10075|10065|29911
1630077300000|2021-08-27 15:15:00|10087|10079|10116|10112|10117|10113|10082|10076|21154
1630077600000|2021-08-27 15:20:00|10115|10106|10119|10110|10142|10134|10115|10106|23448
1630077900000|2021-08-27 15:25:00|10118|10111|10105|10097|10127|10118|10098|10094|22238
1630078200000|2021-08-27 15:30:00|10108|10103|10114|10109|10121|10118|10100|10097|13676
1630078500000|2021-08-27 15:35:00|10115|10110|10137|10131|10137|10131|10115|10106|8719
1630078800000|2021-08-27 15:40:00|10141|10132|10145|10136|10150|10147|10136|10131|7656
1630079100000|2021-08-27 15:45:00|10146|10138|10154|10147|10159|10155|10146|10136|18590
1630079400000|2021-08-27 15:50:00|10155|10148|10159|10152|10172|10163|10154|10146|10486
1630079700000|2021-08-27 15:55:00|10156|10147|10140|10131|10159|10153|10130|10126|15919
1630080000000|2021-08-27 16:00:00|10144|10132|10153|10149|10153|10149|10138|10132|10122
1630080300000|2021-08-27 16:05:00|10156|10150|10174|10168|10174|10168|10151|10146|12147
1630080600000|2021-08-27 16:10:00|10172|10171|10163|10155|10177|10172|10158|10150|24053
1630080900000|2021-08-27 16:15:00|10161|10156|10157|10151|10168|10161|10153|10150|9603
1630081200000|2021-08-27 16:20:00|10158|10155|10158|10150|10166|10163|10152|10148|8512
1630081500000|2021-08-27 16:25:00|10159|10151|10157|10151|10161|10158|10143|10138|11574
1630081800000|2021-08-27 16:30:00|10156|10148|10171|10162|10174|10171|10154|10145|11989
1630082100000|2021-08-27 16:35:00|10170|10165|10156|10151|10171|10167|10149|10144|23399
1630082400000|2021-08-27 16:40:00|10155|10150|10141|10133|10156|10150|10140|10133|10972
1630082700000|2021-08-27 16:45:00|10142|10134|10157|10149|10161|10156|10142|10134|7584
1630083000000|2021-08-27 16:50:00|10156|10150|10150|10144|10162|10156|10147|10142|8458
1630083300000|2021-08-27 16:55:00|10151|10145|10139|10133|10161|10152|10132|10125|7164
1630083600000|2021-08-27 17:00:00|10140|10134|10136|10130|10145|10139|10128|10125|3624
1630083900000|2021-08-27 17:05:00|10135|10126|10118|10111|10136|10131|10099|10094|17212
1630084200000|2021-08-27 17:10:00|10114|10110|10110|10103|10114|10110|10100|10093|5129
1630084500000|2021-08-27 17:15:00|10112|10105|10104|10096|10112|10108|10092|10088|10509
1630084800000|2021-08-27 17:20:00|10103|10099|10114|10108|10118|10113|10103|10097|1393
1630085100000|2021-08-27 17:25:00|10115|10109|10140|10132|10140|10132|10115|10108|3081
1630085400000|2021-08-27 17:30:00|10139|10133|10123|10118|10141|10135|10122|10117|6602
1630085700000|2021-08-27 17:35:00|10125|10120|10125|10120|10130|10124|10120|10112|5274
1630086000000|2021-08-27 17:40:00|10128|10121|10123|10116|10128|10123|10112|10106|4536
1630086300000|2021-08-27 17:45:00|10122|10117|10119|10115|10126|10123|10117|10113|16419
1630086600000|2021-08-27 17:50:00|10122|10117|10137|10132|10144|10137|10119|10117|21944
1630086900000|2021-08-27 17:55:00|10136|10130|10138|10134|10140|10137|10129|10126|9130
1630087200000|2021-08-27 18:00:00|10137|10135|10132|10127|10144|10141|10127|10121|6882
1630087500000|2021-08-27 18:05:00|10131|10124|10121|10117|10131|10127|10118|10114|4120
1630087800000|2021-08-27 18:10:00|10120|10116|10116|10110|10123|10118|10113|10109|4100
1630088100000|2021-08-27 18:15:00|10113|10113|10117|10115|10118|10116|10106|10101|17032
1630088400000|2021-08-27 18:20:00|10116|10116|10124|10120|10124|10123|10115|10111|10868
1630088700000|2021-08-27 18:25:00|10125|10121|10130|10126|10130|10126|10121|10118|12608
1630089000000|2021-08-27 18:30:00|10133|10127|10142|10137|10146|10140|10132|10127|3597
1630089300000|2021-08-27 18:35:00|10141|10138|10149|10147|10162|10159|10141|10138|20913
1630089600000|2021-08-27 18:40:00|10151|10148|10153|10147|10155|10149|10145|10143|5717
1630089900000|2021-08-27 18:45:00|10154|10148|10157|10154|10173|10168|10153|10146|9809
1630090200000|2021-08-27 18:50:00|10160|10157|10167|10161|10170|10167|10158|10154|5866
1630090500000|2021-08-27 18:55:00|10168|10162|10178|10171|10180|10177|10168|10162|10635
1630090800000|2021-08-27 19:00:00|10175|10173|10177|10173|10183|10178|10161|10157|17385
1630091100000|2021-08-27 19:05:00|10175|10174|10169|10166|10180|10176|10167|10166|16254
1630091400000|2021-08-27 19:10:00|10168|10165|10149|10148|10168|10166|10149|10148|13022
1630091700000|2021-08-27 19:15:00|10148|10144|10140|10137|10157|10151|10140|10135|8655
1630092000000|2021-08-27 19:20:00|10139|10135|10160|10156|10162|10157|10132|10126|27887
1630092300000|2021-08-27 19:25:00|10162|10158|10134|10129|10165|10159|10132|10128|26893
1630092600000|2021-08-27 19:30:00|10132|10128|10127|10124|10136|10134|10121|10118|16239
1630092900000|2021-08-27 19:35:00|10128|10125|10142|10134|10142|10135|10117|10115|23516
1630093200000|2021-08-27 19:40:00|10139|10135|10112|10108|10139|10135|10110|10107|25212
1630093500000|2021-08-27 19:45:00|10113|10109|10128|10124|10131|10128|10113|10109|27568
1630093800000|2021-08-27 19:50:00|10132|10125|10127|10125|10135|10129|10122|10119|31124
1630094100000|2021-08-27 19:55:00|10126|10123|10105|10104|10131|10129|10103|10101|120748
1630330200000|2021-08-30 13:30:00|10187|10151|10054|10040|10200|10186|10036|10028|74660
1630330500000|2021-08-30 13:35:00|10057|10037|10043|10031|10079|10061|10014|10003|60032
1630330800000|2021-08-30 13:40:00|10044|10033|10019|10004|10044|10033|9980|9967|87968
1630331100000|2021-08-30 13:45:00|10016|10011|10013|10006|10038|10028|10000|9990|41478
1630331400000|2021-08-30 13:50:00|10015|10003|10079|10067|10079|10072|10000|9993|78779
1630331700000|2021-08-30 13:55:00|10086|10068|10088|10077|10119|10108|10079|10068|33101
1630332000000|2021-08-30 14:00:00|10092|10080|10056|10044|10117|10108|10056|10044|25544
1630332300000|2021-08-30 14:05:00|10055|10052|10045|10037|10070|10057|10029|10019|18066
1630332600000|2021-08-30 14:10:00|10042|10036|10019|10011|10058|10047|10019|10010|27841
1630332900000|2021-08-30 14:15:00|10025|10010|10059|10048|10064|10055|10022|10010|23440
1630333200000|2021-08-30 14:20:00|10058|10047|10084|10074|10084|10079|10049|10041|16809
1630333500000|2021-08-30 14:25:00|10083|10075|10051|10039|10083|10075|10048|10038|18027
1630333800000|2021-08-30 14:30:00|10052|10042|10043|10034|10052|10042|10024|10020|23456
1630334100000|2021-08-30 14:35:00|10045|10033|10092|10083|10095|10083|10044|10033|18585
1630334400000|2021-08-30 14:40:00|10090|10079|10104|10099|10106|10101|10087|10079|17609
1630334700000|2021-08-30 14:45:00|10103|10097|10108|10101|10119|10110|10080|10071|14918
1630335000000|2021-08-30 14:50:00|10112|10102|10125|10117|10125|10117|10089|10086|19296
1630335300000|2021-08-30 14:55:00|10126|10120|10158|10150|10165|10160|10120|10111|38192
1630335600000|2021-08-30 15:00:00|10154|10149|10130|10124|10173|10165|10130|10123|20682
1630335900000|2021-08-30 15:05:00|10126|10123|10099|10093|10126|10123|10093|10086|18782
1630336200000|2021-08-30 15:10:00|10098|10096|10135|10126|10138|10131|10098|10093|13826
1630336500000|2021-08-30 15:15:00|10138|10128|10104|10094|10148|10141|10100|10092|15548
1630336800000|2021-08-30 15:20:00|10103|10095|10102|10099|10116|10107|10093|10086|13897
1630337100000|2021-08-30 15:25:00|10100|10098|10078|10072|10116|10108|10078|10071|13298
1630337400000|2021-08-30 15:30:00|10077|10073|10088|10080|10093|10086|10071|10063|12399
1630337700000|2021-08-30 15:35:00|10086|10082|10079|10072|10086|10083|10073|10070|10053
1630338000000|2021-08-30 15:40:00|10078|10073|10092|10086|10093|10086|10057|10048|10238
1630338300000|2021-08-30 15:45:00|10089|10085|10052|10046|10089|10085|10039|10036|37012
1630338600000|2021-08-30 15:50:00|10051|10045|10049|10042|10060|10052|10045|10039|24471
1630338900000|2021-08-30 15:55:00|10050|10043|10062|10056|10071|10063|10050|10043|7912
1630339200000|2021-08-30 16:00:00|10063|10058|10066|10061|10074|10070|10054|10049|19449
1630339500000|2021-08-30 16:05:00|10065|10064|10049|10043|10066|10064|10045|10039|6493
1630339800000|2021-08-30 16:10:00|10046|10040|10037|10033|10046|10043|10033|10030|10032
1630340100000|2021-08-30 16:15:00|10038|10035|10045|10041|10050|10046|10036|10033|15594
1630340400000|2021-08-30 16:20:00|10046|10042|10046|10041|10053|10052|10041|10035|14077
1630340700000|2021-08-30 16:25:00|10048|10042|10022|10017|10049|10045|10021|10014|13288
1630341000000|2021-08-30 16:30:00|10023|10018|10033|10030|10041|10037|10020|10017|10559
1630341300000|2021-08-30 16:35:00|10032|10028|10012|10006|10032|10029|10008|10003|20765
1630341600000|2021-08-30 16:40:00|10014|10009|10014|10010|10024|10020|10013|10009|10168
1630341900000|2021-08-30 16:45:00|10013|10009|10039|10035|10042|10038|10009|10008|8906
1630342200000|2021-08-30 16:50:00|10037|10034|10021|10012|10039|10034|10017|10011|11677
1630342500000|2021-08-30 16:55:00|10020|10016|10007|10001|10020|10017|10004|10001|10832
1630342800000|2021-08-30 17:00:00|10006|10002|10005|10000|10017|10009|10001|9999|21261
1630343100000|2021-08-30 17:05:00|10004|10001|10001|9997|10011|10009|9994|9990|72743
1630343400000|2021-08-30 17:10:00|10003|9998|10013|10010|10018|10014|10003|9998|8486
1630343700000|2021-08-30 17:15:00|10012|10007|10003|9997|10016|10010|10000|9997|9162
1630344000000|2021-08-30 17:20:00|10006|10000|9995|9992|10007|10002|9994|9991|16530
1630344300000|2021-08-30 17:25:00|9998|9991|10014|10008|10016|10010|9995|9991|8670
1630344600000|2021-08-30 17:30:00|10012|10005|10030|10025|10030|10025|10009|10003|11593
1630344900000|2021-08-30 17:35:00|10031|10026|10035|10030|10037|10031|10023|10020|6328
1630345200000|2021-08-30 17:40:00|10037|10031|10043|10036|10047|10044|10035|10030|17295
1630345500000|2021-08-30 17:45:00|10044|10038|10043|10037|10055|10050|10038|10032|11555
1630345800000|2021-08-30 17:50:00|10040|10038|10040|10034|10045|10040|10030|10025|6495
1630346100000|2021-08-30 17:55:00|10039|10033|10041|10037|10050|10047|10034|10031|7848
1630346400000|2021-08-30 18:00:00|10044|10040|10033|10029|10047|10041|10033|10029|7524
1630346700000|2021-08-30 18:05:00|10032|10030|10024|10021|10040|10038|10023|10017|10312
1630347000000|2021-08-30 18:10:00|10025|10018|10030|10022|10030|10028|10023|10016|3470
1630347300000|2021-08-30 18:15:00|10029|10023|10029|10024|10038|10032|10024|10020|6782
1630347600000|2021-08-30 18:20:00|10028|10026|10021|10015|10037|10030|10018|10015|11253
1630347900000|2021-08-30 18:25:00|10019|10012|10030|10023|10037|10032|10016|10012|37164
1630348200000|2021-08-30 18:30:00|10027|10019|10032|10029|10040|10037|10022|10019|22339
1630348500000|2021-08-30 18:35:00|10031|10030|10034|10030|10040|10037|10031|10027|6459
1630348800000|2021-08-30 18:40:00|10036|10031|10051|10043|10067|10060|10033|10028|53583
1630349100000|2021-08-30 18:45:00|10048|10042|10064|10059|10070|10064|10034|10029|37814
1630349400000|2021-08-30 18:50:00|10065|10057|10065|10060|10075|10070|10060|10055|16901
1630349700000|2021-08-30 18:55:00|10064|10059|10058|10052|10064|10059|10054|10050|10754
1630350000000|2021-08-30 19:00:00|10057|10053|10065|10062|10073|10070|10052|10049|15523
1630350300000|2021-08-30 19:05:00|10070|10063|10072|10069|10075|10072|10066|10063|9145
1630350600000|2021-08-30 19:10:00|10071|10070|10061|10057|10071|10070|10059|10055|16807
1630350900000|2021-08-30 19:15:00|10062|10058|10047|10043|10064|10060|10044|10041|13401
1630351200000|2021-08-30 19:20:00|10046|10045|10025|10020|10047|10045|10023|10017|18429
1630351500000|2021-08-30 19:25:00|10024|10021|10016|10013|10029|10026|10014|10009|15498
1630351800000|2021-08-30 19:30:00|10014|10011|10023|10019|10028|10025|10014|10011|17206
1630352100000|2021-08-30 19:35:00|10022|10018|10005|10003|10023|10020|10001|10000|27099
1630352400000|2021-08-30 19:40:00|10004|10002|9992|9988|10005|10002|9991|9988|30408
1630352700000|2021-08-30 19:45:00|9990|9987|9993|9988|9998|9995|9982|9979|33719
1630353000000|2021-08-30 19:50:00|9989|9983|10005|10000|10007|10004|9987|9983|40196
1630353300000|2021-08-30 19:55:00|10003|10001|9991|9989|10005|10002|9988|9986|91568
1630416600000|2021-08-31 13:30:00|10009|9988|10149|10143|10149|10143|10009|9988|44993
1630416900000|2021-08-31 13:35:00|10150|10138|10219|10211|10230|10221|10133|10107|116416
1630417200000|2021-08-31 13:40:00|10221|10210|10147|10136|10242|10232|10147|10127|84461
1630417500000|2021-08-31 13:45:00|10144|10130|10138|10130|10150|10140|10102|10095|56816
1630417800000|2021-08-31 13:50:00|10137|10131|10092|10080|10153|10140|10091|10080|26371
1630418100000|2021-08-31 13:55:00|10089|10086|10068|10053|10110|10106|10062|10053|24693
1630418400000|2021-08-31 14:00:00|10065|10056|10090|10082|10103|10094|10064|10056|20996
1630418700000|2021-08-31 14:05:00|10091|10083|10077|10064|10097|10087|10059|10050|20156
1630419000000|2021-08-31 14:10:00|10076|10061|10115|10105|10115|10105|10038|10027|56265
1630419300000|2021-08-31 14:15:00|10116|10106|10120|10112|10125|10117|10084|10078|60061
1630419600000|2021-08-31 14:20:00|10119|10109|10112|10102|10150|10142|10112|10102|31668
1630419900000|2021-08-31 14:25:00|10111|10103|10063|10051|10111|10103|10052|10042|40876
1630420200000|2021-08-31 14:30:00|10062|10050|10020|10015|10062|10050|10020|10015|23957
1630420500000|2021-08-31 14:35:00|10017|10011|10039|10031|10041|10034|10014|10006|13713
1630420800000|2021-08-31 14:40:00|10037|10032|10050|10042|10057|10049|10023|10019|12402
1630421100000|2021-08-31 14:45:00|10049|10041|10065|10056|10074|10068|10035|10028|25954
1630421400000|2021-08-31 14:50:00|10064|10057|10036|10028|10072|10063|10033|10028|10054
1630421700000|2021-08-31 14:55:00|10035|10029|10026|10019|10045|10038|10024|10019|14187
1630422000000|2021-08-31 15:00:00|10025|10020|10048|10038|10061|10054|10019|10011|32206
1630422300000|2021-08-31 15:05:00|10047|10037|10052|10042|10076|10068|10037|10032|13359
1630422600000|2021-08-31 15:10:00|10051|10041|10049|10041|10052|10043|10035|10032|16419
1630422900000|2021-08-31 15:15:00|10047|10043|10067|10060|10067|10061|10047|10038|8520
1630423200000|2021-08-31 15:20:00|10066|10056|10091|10082|10095|10087|10063|10056|20829
1630423500000|2021-08-31 15:25:00|10092|10083|10128|10123|10130|10123|10088|10081|24116
1630423800000|2021-08-31 15:30:00|10127|10122|10128|10121|10141|10136|10116|10113|29129
1630424100000|2021-08-31 15:35:00|10132|10127|10138|10130|10139|10132|10126|10121|7707
1630424400000|2021-08-31 15:40:00|10139|10129|10135|10130|10139|10130|10126|10124|7745
1630424700000|2021-08-31 15:45:00|10133|10131|10136|10130|10138|10133|10121|10119|21319
1630425000000|2021-08-31 15:50:00|10135|10129|10145|10138|10146|10143|10126|10123|21478
1630425300000|2021-08-31 15:55:00|10146|10139|10143|10139|10157|10154|10138|10135|24750
1630425600000|2021-08-31 16:00:00|10142|10142|10171|10163|10171|10166|10142|10142|16268
1630425900000|2021-08-31 16:05:00|10169|10164|10167|10164|10176|10171|10164|10160|10384
1630426200000|2021-08-31 16:10:00|10168|10166|10165|10158|10185|10183|10161|10158|14835
1630426500000|2021-08-31 16:15:00|10166|10159|10160|10154|10169|10165|10159|10154|4652
1630426800000|2021-08-31 16:20:00|10161|10159|10199|10190|10208|10204|10161|10159|33269
1630427100000|2021-08-31 16:25:00|10197|10189|10198|10193|10201|10196|10188|10181|12397
1630427400000|2021-08-31 16:30:00|10202|10195|10202|10196|10204|10201|10195|10190|8600
1630427700000|2021-08-31 16:35:00|10204|10197|10207|10202|10216|10212|10201|10197|10726
1630428000000|2021-08-31 16:40:00|10205|10200|10204|10199|10207|10204|10201|10196|8962
1630428300000|2021-08-31 16:45:00|10203|10198|10185|10177|10204|10200|10179|10177|11926
1630428600000|2021-08-31 16:50:00|10188|10180|10207|10201|10209|10204|10179|10176|5594
1630428900000|2021-08-31 16:55:00|10205|10199|10211|10207|10215|10212|10200|10195|6158
1630429200000|2021-08-31 17:00:00|10213|10208|10205|10200|10214|10209|10198|10195|14871
1630429500000|2021-08-31 17:05:00|10203|10199|10202|10199|10205|10201|10195|10189|3505
1630429800000|2021-08-31 17:10:00|10205|10201|10216|10210|10216|10210|10204|10200|6408
1630430100000|2021-08-31 17:15:00|10214|10207|10208|10201|10214|10208|10198|10194|9456
1630430400000|2021-08-31 17:20:00|10206|10202|10195|10190|10208|10203|10195|10190|10519
1630430700000|2021-08-31 17:25:00|10196|10191|10216|10210|10217|10211|10195|10191|11141
1630431000000|2021-08-31 17:30:00|10215|10208|10218|10217|10223|10220|10211|10208|11950
1630431300000|2021-08-31 17:35:00|10217|10216|10227|10224|10233|10228|10217|10216|15400
1630431600000|2021-08-31 17:40:00|10228|10225|10243|10240|10251|10250|10228|10225|46556
1630431900000|2021-08-31 17:45:00|10244|10241|10260|10256|10261|10257|10241|10239|35112
1630432200000|2021-08-31 17:50:00|10258|10255|10248|10244|10263|10260|10248|10243|20514
1630432500000|2021-08-31 17:55:00|10247|10242|10243|10236|10248|10244|10235|10231|21498
1630432800000|2021-08-31 18:00:00|10244|10235|10231|10226|10244|10235|10217|10209|12557
1630433100000|2021-08-31 18:05:00|10229|10225|10214|10207|10231|10227|10207|10200|16744
1630433400000|2021-08-31 18:10:00|10213|10208|10198|10196|10213|10208|10193|10189|11523
1630433700000|2021-08-31 18:15:00|10200|10192|10205|10200|10205|10202|10191|10189|6227
1630434000000|2021-08-31 18:20:00|10207|10201|10208|10202|10216|10209|10202|10201|6365
1630434300000|2021-08-31 18:25:00|10210|10205|10198|10192|10215|10213|10192|10186|10524
1630434600000|2021-08-31 18:30:00|10199|10194|10197|10195|10206|10199|10194|10184|3402
1630434900000|2021-08-31 18:35:00|10199|10194|10195|10190|10202|10200|10192|10190|4533
1630435200000|2021-08-31 18:40:00|10194|10191|10178|10172|10198|10193|10178|10171|7087
1630435500000|2021-08-31 18:45:00|10179|10171|10179|10174|10180|10177|10172|10171|12538
1630435800000|2021-08-31 18:50:00|10177|10173|10170|10166|10185|10180|10170|10165|8343
1630436100000|2021-08-31 18:55:00|10171|10165|10189|10185|10189|10185|10171|10165|10636
1630436400000|2021-08-31 19:00:00|10190|10186|10187|10183|10199|10194|10178|10177|8546
1630436700000|2021-08-31 19:05:00|10186|10181|10178|10174|10188|10185|10175|10171|11308
1630437000000|2021-08-31 19:10:00|10179|10175|10168|10164|10179|10176|10164|10160|9848
1630437300000|2021-08-31 19:15:00|10169|10166|10168|10163|10174|10171|10167|10163|10833
1630437600000|2021-08-31 19:20:00|10167|10164|10168|10166|10173|10170|10155|10153|26305
1630437900000|2021-08-31 19:25:00|10169|10167|10152|10149|10173|10171|10150|10147|15051
1630438200000|2021-08-31 19:30:00|10153|10151|10134|10129|10153|10151|10126|10122|20791
1630438500000|2021-08-31 19:35:00|10133|10128|10125|10123|10133|10128|10116|10114|18596
1630438800000|2021-08-31 19:40:00|10128|10122|10144|10140|10149|10146|10126|10122|24113
1630439100000|2021-08-31 19:45:00|10142|10137|10160|10155|10161|10155|10136|10134|26191
1630439400000|2021-08-31 19:50:00|10157|10154|10168|10164|10173|10170|10153|10151|30403
1630439700000|2021-08-31 19:55:00|10169|10166|10169|10168|10192|10189|10166|10162|127983
1630503000000|2021-09-01 13:30:00|10325|10300|10245|10230|10325|10315|10225|10211|76841
1630503300000|2021-09-01 13:35:00|10242|10228|10243|10225|10249|10243|10180|10169|69189
1630503600000|2021-09-01 13:40:00|10239|10223|10161|10151|10246|10230|10158|10150|46635
1630503900000|2021-09-01 13:45:00|10164|10150|10189|10181|10200|10189|10112|10107|64284
1630504200000|2021-09-01 13:50:00|10190|10183|10188|10177|10215|10211|10175|10170|45528
1630504500000|2021-09-01 13:55:00|10185|10173|10171|10162|10192|10187|10155|10150|19276
1630504800000|2021-09-01 14:00:00|10174|10163|10209|10202|10220|10206|10171|10163|31878
1630505100000|2021-09-01 14:05:00|10214|10203|10215|10203|10237|10230|10201|10198|30580
1630505400000|2021-09-01 14:10:00|10214|10204|10162|10153|10215|10205|10160|10150|32140
1630505700000|2021-09-01 14:15:00|10165|10150|10174|10167|10199|10193|10157|10150|17925
1630506000000|2021-09-01 14:20:00|10173|10162|10212|10205|10220|10215|10170|10162|17714
1630506300000|2021-09-01 14:25:00|10210|10206|10246|10241|10256|10250|10207|10205|52624
1630506600000|2021-09-01 14:30:00|10247|10243|10251|10240|10260|10255|10237|10231|26112
1630506900000|2021-09-01 14:35:00|10250|10241|10193|10180|10252|10241|10184|10176|17915
1630507200000|2021-09-01 14:40:00|10192|10184|10199|10192|10216|10206|10181|10179|21761
1630507500000|2021-09-01 14:45:00|10198|10188|10177|10169|10200|10192|10172|10167|22262
1630507800000|2021-09-01 14:50:00|10176|10170|10180|10174|10198|10189|10167|10160|29759
1630508100000|2021-09-01 14:55:00|10179|10175|10185|10178|10188|10184|10172|10165|33766
1630508400000|2021-09-01 15:00:00|10183|10181|10172|10165|10187|10181|10146|10140|39122
1630508700000|2021-09-01 15:05:00|10170|10161|10164|10157|10174|10168|10158|10154|14703
1630509000000|2021-09-01 15:10:00|10163|10156|10187|10180|10190|10183|10152|10148|29809
1630509300000|2021-09-01 15:15:00|10190|10183|10234|10223|10240|10233|10190|10182|27930
1630509600000|2021-09-01 15:20:00|10233|10222|10201|10191|10234|10229|10201|10190|16172
1630509900000|2021-09-01 15:25:00|10200|10190|10184|10175|10216|10205|10184|10173|9867
1630510200000|2021-09-01 15:30:00|10183|10174|10185|10179|10187|10180|10163|10160|9631
1630510500000|2021-09-01 15:35:00|10181|10180|10172|10164|10189|10183|10162|10159|8459
1630510800000|2021-09-01 15:40:00|10171|10166|10162|10156|10175|10169|10152|10145|19143
1630511100000|2021-09-01 15:45:00|10166|10157|10154|10144|10169|10161|10138|10130|20129
1630511400000|2021-09-01 15:50:00|10153|10145|10139|10133|10156|10152|10135|10130|28824
1630511700000|2021-09-01 15:55:00|10136|10131|10120|10113|10141|10134|10114|10111|25600
1630512000000|2021-09-01 16:00:00|10119|10114|10119|10112|10125|10120|10114|10107|7538
1630512300000|2021-09-01 16:05:00|10118|10113|10150|10144|10151|10150|10117|10111|26706
1630512600000|2021-09-01 16:10:00|10147|10141|10151|10142|10164|10160|10145|10141|17547
1630512900000|2021-09-01 16:15:00|10150|10144|10150|10143|10151|10145|10139|10134|3546
1630513200000|2021-09-01 16:20:00|10149|10146|10148|10143|10158|10150|10147|10143|11180
1630513500000|2021-09-01 16:25:00|10150|10146|10166|10163|10170|10167|10147|10141|21377
1630513800000|2021-09-01 16:30:00|10165|10162|10147|10140|10166|10162|10147|10140|7020
1630514100000|2021-09-01 16:35:00|10149|10142|10152|10145|10162|10155|10148|10142|3406
1630514400000|2021-09-01 16:40:00|10155|10146|10145|10140|10156|10151|10140|10133|3792
1630514700000|2021-09-01 16:45:00|10149|10141|10146|10142|10151|10146|10142|10138|5873
1630515000000|2021-09-01 16:50:00|10151|10144|10130|10125|10151|10144|10129|10125|9078
1630515300000|2021-09-01 16:55:00|10131|10126|10144|10137|10148|10144|10130|10126|4809
1630515600000|2021-09-01 17:00:00|10141|10138|10145|10140|10150|10145|10134|10130|4647
1630515900000|2021-09-01 17:05:00|10146|10144|10143|10138|10150|10144|10141|10135|3676
1630516200000|2021-09-01 17:10:00|10144|10141|10141|10137|10150|10146|10139|10136|14174
1630516500000|2021-09-01 17:15:00|10140|10136|10116|10110|10140|10136|10116|10109|25116
1630516800000|2021-09-01 17:20:00|10115|10107|10118|10113|10122|10116|10109|10104|12953
1630517100000|2021-09-01 17:25:00|10115|10115|10120|10115|10123|10115|10109|10107|6961
1630517400000|2021-09-01 17:30:00|10121|10116|10117|10112|10127|10120|10115|10109|9218
1630517700000|2021-09-01 17:35:00|10120|10113|10126|10122|10133|10128|10120|10113|4269
1630518000000|2021-09-01 17:40:00|10125|10121|10122|10115|10130|10123|10116|10110|5974
1630518300000|2021-09-01 17:45:00|10120|10114|10113|10105|10122|10117|10099|10092|14484
1630518600000|2021-09-01 17:50:00|10114|10106|10116|10108|10118|10114|10105|10101|13080
1630518900000|2021-09-01 17:55:00|10115|10110|10124|10117|10125|10119|10107|10103|7802
1630519200000|2021-09-01 18:00:00|10121|10118|10110|10102|10125|10119|10102|10097|8419
1630519500000|2021-09-01 18:05:00|10111|10103|10109|10103|10113|10106|10103|10097|5577
1630519800000|2021-09-01 18:10:00|10107|10100|10104|10097|10113|10106|10100|10097|18934
1630520100000|2021-09-01 18:15:00|10105|10098|10092|10086|10108|10098|10088|10085|11587
1630520400000|2021-09-01 18:20:00|10093|10088|10105|10099|10112|10104|10092|10088|10310
1630520700000|2021-09-01 18:25:00|10106|10101|10122|10116|10125|10119|10102|10098|13322
1630521000000|2021-09-01 18:30:00|10121|10115|10112|10107|10123|10115|10107|10100|17483
1630521300000|2021-09-01 18:35:00|10111|10106|10104|10100|10119|10110|10102|10100|5852
1630521600000|2021-09-01 18:40:00|10110|10102|10135|10130|10137|10133|10107|10100|9893
1630521900000|2021-09-01 18:45:00|10132|10129|10138|10133|10145|10138|10121|10117|11241
1630522200000|2021-09-01 18:50:00|10136|10130|10130|10125|10143|10136|10129|10123|13244
1630522500000|2021-09-01 18:55:00|10133|10126|10140|10134|10140|10138|10133|10126|4040
1630522800000|2021-09-01 19:00:00|10139|10133|10133|10126|10143|10138|10126|10119|5616
1630523100000|2021-09-01 19:05:00|10132|10127|10117|10110|10136|10129|10113|10110|16619
1630523400000|2021-09-01 19:10:00|10116|10111|10110|10105|10120|10113|10107|10103|31346
1630523700000|2021-09-01 19:15:00|10109|10104|10089|10082|10112|10105|10086|10081|22060
1630524000000|2021-09-01 19:20:00|10087|10080|10076|10069|10087|10086|10073|10067|44757
1630524300000|2021-09-01 19:25:00|10080|10070|10066|10061|10082|10077|10062|10059|23996
1630524600000|2021-09-01 19:30:00|10067|10062|10093|10089|10096|10092|10064|10061|26610
1630524900000|2021-09-01 19:35:00|10092|10087|10111|10108|10114|10110|10090|10087|25542
1630525200000|2021-09-01 19:40:00|10112|10109|10124|10122|10131|10128|10112|10107|22320
1630525500000|2021-09-01 19:45:00|10127|10123|10130|10123|10131|10124|10113|10112|15334
1630525800000|2021-09-01 19:50:00|10129|10122|10102|10100|10129|10122|10098|10095|66733
1630526100000|2021-09-01 19:55:00|10101|10101|10098|10095|10104|10102|10093|10091|79407
1630589400000|2021-09-02 13:30:00|10155|10117|10140|10125|10155|10129|10078|10062|44387
1630589700000|2021-09-02 13:35:00|10139|10120|10047|10038|10139|10120|10030|10016|23207
1630590000000|2021-09-02 13:40:00|10046|10032|10039|10025|10070|10052|10027|10011|29027
1630590300000|2021-09-02 13:45:00|10038|10028|10066|10059|10081|10070|10037|10025|20607
1630590600000|2021-09-02 13:50:00|10063|10058|10059|10051|10078|10070|10048|10041|16424
1630590900000|2021-09-02 13:55:00|10060|10052|10082|10071|10082|10076|10042|10034|27090
1630591200000|2021-09-02 14:00:00|10075|10072|10089|10075|10095|10086|10058|10052|31483
1630591500000|2021-09-02 14:05:00|10093|10080|10071|10067|10115|10110|10071|10067|20899
1630591800000|2021-09-02 14:10:00|10075|10069|10048|10041|10085|10076|10047|10041|22690
1630592100000|2021-09-02 14:15:00|10055|10040|10088|10081|10098|10088|10039|10035|29918
1630592400000|2021-09-02 14:20:00|10087|10082|10140|10132|10140|10133|10084|10076|30754
1630592700000|2021-09-02 14:25:00|10139|10130|10153|10147|10159|10151|10131|10129|28876
1630593000000|2021-09-02 14:30:00|10154|10148|10176|10171|10187|10183|10154|10147|44428
1630593300000|2021-09-02 14:35:00|10172|10167|10189|10180|10212|10205|10171|10167|34748
1630593600000|2021-09-02 14:40:00|10191|10179|10187|10180|10193|10192|10178|10174|8801
1630593900000|2021-09-02 14:45:00|10188|10174|10198|10191|10200|10196|10160|10156|15974
1630594200000|2021-09-02 14:50:00|10197|10192|10207|10200|10223|10217|10197|10192|31294
1630594500000|2021-09-02 14:55:00|10204|10199|10199|10194|10219|10214|10191|10186|19307
1630594800000|2021-09-02 15:00:00|10200|10196|10215|10212|10224|10219|10198|10194|19850
1630595100000|2021-09-02 15:05:00|10216|10213|10236|10231|10236|10232|10216|10212|31113
1630595400000|2021-09-02 15:10:00|10235|10233|10247|10241|10260|10257|10234|10232|52103
1630595700000|2021-09-02 15:15:00|10243|10239|10229|10220|10249|10244|10217|10210|15964
1630596000000|2021-09-02 15:20:00|10233|10221|10221|10215|10238|10231|10213|10206|16482
1630596300000|2021-09-02 15:25:00|10220|10212|10220|10213|10224|10219|10209|10201|15485
1630596600000|2021-09-02 15:30:00|10219|10211|10210|10206|10235|10230|10209|10204|12542
1630596900000|2021-09-02 15:35:00|10209|10207|10219|10211|10228|10220|10209|10206|8068
1630597200000|2021-09-02 15:40:00|10218|10212|10232|10225|10233|10228|10213|10207|22731
1630597500000|2021-09-02 15:45:00|10233|10226|10269|10263|10269|10263|10224|10217|28185
1630597800000|2021-09-02 15:50:00|10270|10264|10257|10247|10272|10266|10250|10243|13173
1630598100000|2021-09-02 15:55:00|10254|10249|10272|10268|10274|10268|10254|10249|10380
1630598400000|2021-09-02 16:00:00|10275|10269|10275|10268|10288|10283|10271|10263|27010
1630598700000|2021-09-02 16:05:00|10278|10269|10262|10257|10280|10273|10262|10256|14585
1630599000000|2021-09-02 16:10:00|10260|10258|10257|10253|10262|10259|10251|10248|8583
1630599300000|2021-09-02 16:15:00|10256|10249|10243|10236|10260|10256|10243|10236|7942
1630599600000|2021-09-02 16:20:00|10244|10240|10256|10250|10269|10263|10241|10234|13646
1630599900000|2021-09-02 16:25:00|10260|10251|10263|10257|10270|10265|10258|10250|9233
1630600200000|2021-09-02 16:30:00|10264|10258|10259|10253|10273|10268|10249|10243|16354
1630600500000|2021-09-02 16:35:00|10258|10250|10235|10226|10259|10257|10234|10224|9587
1630600800000|2021-09-02 16:40:00|10240|10228|10237|10232|10246|10241|10235|10228|9180
1630601100000|2021-09-02 16:45:00|10238|10235|10243|10237|10252|10249|10237|10232|29416
1630601400000|2021-09-02 16:50:00|10242|10238|10251|10246|10258|10250|10239|10238|7033
1630601700000|2021-09-02 16:55:00|10250|10247|10260|10256|10260|10257|10250|10246|12819
1630602000000|2021-09-02 17:00:00|10259|10251|10242|10237|10264|10259|10242|10237|9864
1630602300000|2021-09-02 17:05:00|10241|10236|10248|10244|10252|10248|10240|10236|2953
1630602600000|2021-09-02 17:10:00|10247|10245|10265|10260|10269|10262|10247|10242|11316
1630602900000|2021-09-02 17:15:00|10268|10263|10271|10267|10280|10276|10268|10263|9790
1630603200000|2021-09-02 17:20:00|10273|10266|10258|10253|10280|10276|10254|10251|14747
1630603500000|2021-09-02 17:25:00|10259|10254|10232|10227|10262|10256|10226|10222|20259
1630603800000|2021-09-02 17:30:00|10233|10226|10225|10216|10240|10235|10211|10206|18181
1630604100000|2021-09-02 17:35:00|10229|10221|10234|10226|10243|10237|10217|10210|19692
1630604400000|2021-09-02 17:40:00|10239|10228|10252|10246|10252|10249|10239|10226|12950
1630604700000|2021-09-02 17:45:00|10253|10247|10254|10249|10261|10256|10249|10243|14451
1630605000000|2021-09-02 17:50:00|10253|10246|10239|10233|10254|10250|10230|10225|14844
1630605300000|2021-09-02 17:55:00|10237|10230|10233|10225|10240|10234|10226|10221|10957
1630605600000|2021-09-02 18:00:00|10235|10226|10208|10205|10238|10233|10207|10201|10424
1630605900000|2021-09-02 18:05:00|10211|10203|10207|10200|10223|10216|10200|10195|7942
1630606200000|2021-09-02 18:10:00|10201|10202|10185|10180|10207|10202|10175|10167|14033
1630606500000|2021-09-02 18:15:00|10184|10179|10188|10181|10188|10183|10173|10170|3903
1630606800000|2021-09-02 18:20:00|10186|10179|10182|10176|10192|10186|10179|10171|21209
1630607100000|2021-09-02 18:25:00|10185|10179|10189|10182|10195|10187|10182|10174|8369
1630607400000|2021-09-02 18:30:00|10187|10183|10210|10205|10210|10205|10186|10182|6839
1630607700000|2021-09-02 18:35:00|10209|10206|10201|10196|10209|10206|10191|10187|8097
1630608000000|2021-09-02 18:40:00|10204|10194|10207|10203|10210|10206|10199|10194|9360
1630608300000|2021-09-02 18:45:00|10208|10204|10219|10215|10230|10224|10208|10203|29657
1630608600000|2021-09-02 18:50:00|10221|10216|10235|10231|10235|10232|10219|10213|29969
1630608900000|2021-09-02 18:55:00|10238|10232|10232|10226|10242|10237|10227|10221|6826
1630609200000|2021-09-02 19:00:00|10231|10228|10223|10218|10239|10234|10222|10218|8350
1630609500000|2021-09-02 19:05:00|10222|10219|10208|10202|10226|10222|10206|10202|10731
1630609800000|2021-09-02 19:10:00|10213|10205|10217|10213|10220|10215|10203|10201|10870
1630610100000|2021-09-02 19:15:00|10216|10214|10224|10221|10226|10225|10216|10214|10469
1630610400000|2021-09-02 19:20:00|10223|10222|10210|10206|10227|10223|10205|10200|29968
1630610700000|2021-09-02 19:25:00|10212|10207|10214|10210|10224|10218|10210|10205|24784
1630611000000|2021-09-02 19:30:00|10215|10211|10195|10191|10218|10213|10191|10189|25807
1630611300000|2021-09-02 19:35:00|10194|10190|10193|10189|10200|10197|10184|10180|47013
1630611600000|2021-09-02 19:40:00|10192|10190|10181|10179|10195|10192|10177|10175|30687
1630611900000|2021-09-02 19:45:00|10180|10178|10194|10192|10200|10197|10180|10175|33810
1630612200000|2021-09-02 19:50:00|10197|10191|10203|10200|10204|10201|10192|10180|42979
1630612500000|2021-09-02 19:55:00|10202|10201|10204|10200|10204|10201|10186|10185|82484
1630675800000|2021-09-03 13:30:00|10217|10190|10215|10196|10219|10207|10165|10147|29679
1630676100000|2021-09-03 13:35:00|10216|10198|10142|10125|10218|10206|10135|10125|16903
1630676400000|2021-09-03 13:40:00|10138|10126|10122|10115|10149|10140|10113|10101|24290
1630676700000|2021-09-03 13:45:00|10121|10116|10212|10207|10218|10210|10116|10105|20928
1630677000000|2021-09-03 13:50:00|10213|10206|10221|10209|10239|10227|10200|10195|18646
1630677300000|2021-09-03 13:55:00|10224|10210|10221|10205|10224|10217|10200|10196|7121
1630677600000|2021-09-03 14:00:00|10220|10207|10170|10161|10220|10207|10161|10150|11494
1630677900000|2021-09-03 14:05:00|10166|10162|10177|10165|10184|10172|10146|10134|16210
1630678200000|2021-09-03 14:10:00|10178|10166|10255|10247|10255|10247|10174|10166|15202
1630678500000|2021-09-03 14:15:00|10254|10244|10262|10255|10268|10260|10244|10234|9435
1630678800000|2021-09-03 14:20:00|10260|10257|10240|10232|10267|10260|10233|10230|10023
1630679100000|2021-09-03 14:25:00|10238|10230|10219|10210|10240|10232|10216|10206|16703
1630679400000|2021-09-03 14:30:00|10220|10211|10199|10189|10224|10219|10191|10182|7899
1630679700000|2021-09-03 14:35:00|10197|10186|10159|10154|10199|10190|10158|10154|10404
1630680000000|2021-09-03 14:40:00|10164|10155|10176|10167|10189|10179|10161|10154|11489
1630680300000|2021-09-03 14:45:00|10177|10165|10135|10130|10179|10170|10134|10130|9452
1630680600000|2021-09-03 14:50:00|10141|10131|10141|10134|10156|10149|10133|10126|5540
1630680900000|2021-09-03 14:55:00|10140|10133|10146|10140|10157|10150|10134|10126|9693
1630681200000|2021-09-03 15:00:00|10150|10141|10138|10135|10151|10144|10135|10130|5100
1630681500000|2021-09-03 15:05:00|10142|10136|10128|10120|10142|10136|10108|10102|19509
1630681800000|2021-09-03 15:10:00|10126|10119|10105|10100|10126|10120|10105|10100|18104
1630682100000|2021-09-03 15:15:00|10103|10099|10108|10100|10112|10108|10087|10080|22545
1630682400000|2021-09-03 15:20:00|10106|10105|10066|10058|10108|10106|10066|10057|24938
1630682700000|2021-09-03 15:25:00|10068|10059|10052|10048|10068|10062|10049|10046|21959
1630683000000|2021-09-03 15:30:00|10053|10050|10035|10029|10058|10050|10022|10016|29895
1630683300000|2021-09-03 15:35:00|10033|10026|10045|10041|10051|10044|10024|10019|18994
1630683600000|2021-09-03 15:40:00|10044|10039|10022|10017|10045|10039|10012|10006|17840
1630683900000|2021-09-03 15:45:00|10024|10022|10022|10017|10031|10026|10014|10007|19836
1630684200000|2021-09-03 15:50:00|10019|10018|10029|10022|10039|10034|10016|10011|24953
1630684500000|2021-09-03 15:55:00|10030|10023|9991|9984|10035|10030|9984|9980|45310
1630684800000|2021-09-03 16:00:00|9995|9990|9983|9975|10017|10012|9977|9972|35954
1630685100000|2021-09-03 16:05:00|9984|9974|9974|9968|9991|9986|9972|9967|24082
1630685400000|2021-09-03 16:10:00|9973|9965|9963|9957|9973|9965|9956|9951|30113
1630685700000|2021-09-03 16:15:00|9962|9958|9952|9949|9966|9961|9951|9949|68590
1630686000000|2021-09-03 16:20:00|9951|9948|9951|9945|9957|9953|9937|9930|29112
1630686300000|2021-09-03 16:25:00|9950|9947|9948|9945|9951|9947|9930|9929|26496
1630686600000|2021-09-03 16:30:00|9945|9944|9949|9945|9956|9954|9930|9926|17842
1630686900000|2021-09-03 16:35:00|9950|9943|9955|9950|9965|9959|9941|9938|24574
1630687200000|2021-09-03 16:40:00|9954|9948|9980|9973|9980|9973|9950|9948|18423
1630687500000|2021-09-03 16:45:00|9979|9971|9964|9960|9979|9971|9944|9935|55176
1630687800000|2021-09-03 16:50:00|9966|9961|9976|9970|9990|9983|9964|9961|29445
1630688100000|2021-09-03 16:55:00|9975|9969|9989|9984|9995|9990|9975|9969|26585
1630688400000|2021-09-03 17:00:00|9986|9983|9992|9985|9994|9991|9977|9971|11754
1630688700000|2021-09-03 17:05:00|9993|9984|10009|10003|10010|10007|9986|9977|12165
1630689000000|2021-09-03 17:10:00|10010|10005|10002|9996|10028|10025|10000|9995|35406
1630689300000|2021-09-03 17:15:00|10001|9995|9988|9986|10001|9995|9987|9983|15191
1630689600000|2021-09-03 17:20:00|9989|9987|10002|9996|10008|10005|9989|9986|20971
1630689900000|2021-09-03 17:25:00|10001|9995|10006|10001|10007|10002|9989|9984|9601
1630690200000|2021-09-03 17:30:00|10008|10000|9999|9994|10008|10005|9995|9993|8398
1630690500000|2021-09-03 17:35:00|9998|9993|10011|10007|10016|10012|9988|9986|12540
1630690800000|2021-09-03 17:40:00|10013|10008|10012|10006|10019|10014|10003|10001|7008
1630691100000|2021-09-03 17:45:00|10013|10010|10023|10018|10024|10022|10011|10007|9137
1630691400000|2021-09-03 17:50:00|10022|10019|10040|10036|10040|10036|10019|10016|10299
1630691700000|2021-09-03 17:55:00|10039|10035|10024|10019|10039|10035|10019|10017|14671
1630692000000|2021-09-03 18:00:00|10022|10020|10009|10004|10023|10020|10005|10002|4196
1630692300000|2021-09-03 18:05:00|10010|10006|10003|10000|10011|10007|10003|10000|9863
1630692600000|2021-09-03 18:10:00|10005|10002|10016|10010|10019|10013|10005|10001|16874
1630692900000|2021-09-03 18:15:00|10017|10011|10028|10022|10029|10026|10014|10010|22896
1630693200000|2021-09-03 18:20:00|10029|10025|10029|10024|10037|10033|10023|10021|29203
1630693500000|2021-09-03 18:25:00|10028|10025|10028|10021|10033|10026|10024|10019|13709
1630693800000|2021-09-03 18:30:00|10027|10019|10015|10008|10030|10023|10010|10005|37191
1630694100000|2021-09-03 18:35:00|10014|10007|10015|10012|10015|10012|10009|10005|3620
1630694400000|2021-09-03 18:40:00|10017|10013|10002|9997|10019|10014|9998|9994|13276
1630694700000|2021-09-03 18:45:00|10004|9998|9995|9989|10004|10000|9990|9985|17897
1630695000000|2021-09-03 18:50:00|9993|9991|9994|9989|9995|9991|9989|9987|18185
1630695300000|2021-09-03 18:55:00|9996|9991|10005|10001|10008|10004|9994|9989|14516
1630695600000|2021-09-03 19:00:00|10004|10002|10014|10010|10017|10015|10004|10001|7297
1630695900000|2021-09-03 19:05:00|10015|10011|10028|10024|10033|10030|10014|10010|22774
1630696200000|2021-09-03 19:10:00|10027|10025|10022|10018|10031|10025|10015|10009|19278
1630696500000|2021-09-03 19:15:00|10023|10016|10029|10025|10030|10028|10014|10009|10453
1630696800000|2021-09-03 19:20:00|10028|10023|10009|10005|10029|10026|10008|10004|35513
1630697100000|2021-09-03 19:25:00|10007|10006|10010|10005|10018|10013|9998|9993|43179
1630697400000|2021-09-03 19:30:00|10012|10006|10005|10000|10025|10021|10005|10000|45072
1630697700000|2021-09-03 19:35:00|10006|10001|10021|10017|10026|10021|10006|10001|23895
1630698000000|2021-09-03 19:40:00|10020|10018|10017|10014|10027|10024|10015|10011|63372
1630698300000|2021-09-03 19:45:00|10016|10015|10019|10014|10021|10019|10010|10007|35172
1630698600000|2021-09-03 19:50:00|10020|10015|10031|10029|10042|10040|10020|10015|64012
1630698900000|2021-09-03 19:55:00|10030|10028|10032|10030|10035|10033|10022|10021|90752
1631021400000|2021-09-07 13:30:00|10115|10065|10062|10055|10115|10090|9999|9981|56351
1631021700000|2021-09-07 13:35:00|10071|10059|10172|10163|10190|10183|10049|10034|62843
1631022000000|2021-09-07 13:40:00|10176|10164|10243|10232|10247|10237|10175|10164|107709
1631022300000|2021-09-07 13:45:00|10241|10233|10244|10236|10284|10276|10211|10202|64389
1631022600000|2021-09-07 13:50:00|10240|10234|10262|10255|10299|10292|10233|10221|50407
1631022900000|2021-09-07 13:55:00|10256|10256|10175|10166|10271|10263|10164|10160|65102
1631023200000|2021-09-07 14:00:00|10173|10169|10203|10189|10233|10224|10170|10165|42445
1631023500000|2021-09-07 14:05:00|10206|10193|10189|10182|10226|10220|10181|10175|53293
1631023800000|2021-09-07 14:10:00|10188|10180|10238|10228|10259|10252|10166|10158|40598
1631024100000|2021-09-07 14:15:00|10239|10229|10255|10248|10270|10261|10239|10228|21290
1631024400000|2021-09-07 14:20:00|10253|10243|10213|10205|10274|10268|10210|10204|20800
1631024700000|2021-09-07 14:25:00|10212|10202|10209|10199|10224|10215|10195|10189|17819
1631025000000|2021-09-07 14:30:00|10208|10202|10189|10181|10216|10209|10176|10170|29662
1631025300000|2021-09-07 14:35:00|10190|10176|10192|10183|10199|10195|10172|10165|11558
1631025600000|2021-09-07 14:40:00|10191|10184|10193|10185|10209|10204|10174|10169|8727
1631025900000|2021-09-07 14:45:00|10192|10184|10167|10160|10209|10205|10167|10160|8512
1631026200000|2021-09-07 14:50:00|10170|10161|10173|10166|10182|10173|10163|10156|9755
1631026500000|2021-09-07 14:55:00|10174|10167|10179|10171|10183|10178|10160|10154|7923
1631026800000|2021-09-07 15:00:00|10180|10172|10180|10173|10192|10184|10156|10150|4754
1631027100000|2021-09-07 15:05:00|10184|10174|10136|10129|10184|10181|10134|10128|8677
1631027400000|2021-09-07 15:10:00|10134|10128|10158|10147|10163|10153|10131|10123|20182
1631027700000|2021-09-07 15:15:00|10156|10150|10154|10146|10160|10152|10137|10133|10395
1631028000000|2021-09-07 15:20:00|10155|10145|10177|10168|10179|10172|10139|10133|7751
1631028300000|2021-09-07 15:25:00|10176|10169|10183|10173|10189|10182|10169|10163|6611
1631028600000|2021-09-07 15:30:00|10181|10175|10211|10207|10215|10208|10180|10173|13963
1631028900000|2021-09-07 15:35:00|10210|10204|10248|10242|10254|10251|10207|10203|24393
1631029200000|2021-09-07 15:40:00|10247|10241|10247|10241|10254|10250|10238|10235|52211
1631029500000|2021-09-07 15:45:00|10246|10240|10222|10215|10252|10247|10216|10211|8810
1631029800000|2021-09-07 15:50:00|10220|10216|10211|10205|10226|10220|10207|10201|8495
1631030100000|2021-09-07 15:55:00|10210|10204|10239|10233|10239|10234|10205|10200|17612
1631030400000|2021-09-07 16:00:00|10236|10232|10269|10264|10273|10267|10236|10232|43936
1631030700000|2021-09-07 16:05:00|10270|10265|10316|10309|10321|10316|10268|10265|87312
1631031000000|2021-09-07 16:10:00|10318|10312|10308|10301|10318|10312|10298|10293|24577
1631031300000|2021-09-07 16:15:00|10307|10302|10308|10304|10310|10307|10295|10293|36998
1631031600000|2021-09-07 16:20:00|10306|10303|10301|10295|10325|10323|10299|10295|34423
1631031900000|2021-09-07 16:25:00|10303|10296|10310|10305|10335|10331|10303|10296|60845
1631032200000|2021-09-07 16:30:00|10313|10306|10380|10375|10390|10387|10312|10306|364192
1631032500000|2021-09-07 16:35:00|10379|10371|10385|10381|10403|10401|10376|10370|116914
1631032800000|2021-09-07 16:40:00|10387|10379|10391|10388|10400|10394|10384|10378|33089
1631033100000|2021-09-07 16:45:00|10392|10389|10419|10416|10420|10416|10383|10377|45905
1631033400000|2021-09-07 16:50:00|10420|10417|10421|10417|10428|10423|10397|10394|60021
1631033700000|2021-09-07 16:55:00|10420|10418|10437|10430|10442|10437|10420|10416|31161
1631034000000|2021-09-07 17:00:00|10433|10431|10423|10418|10444|10439|10418|10414|34220
1631034300000|2021-09-07 17:05:00|10422|10422|10426|10419|10441|10434|10410|10405|46895
1631034600000|2021-09-07 17:10:00|10424|10420|10447|10444|10458|10454|10419|10417|47369
1631034900000|2021-09-07 17:15:00|10449|10445|10455|10448|10458|10454|10440|10435|31459
1631035200000|2021-09-07 17:20:00|10454|10447|10432|10428|10455|10450|10423|10421|87728
1631035500000|2021-09-07 17:25:00|10434|10429|10442|10436|10450|10447|10434|10428|25027
1631035800000|2021-09-07 17:30:00|10447|10437|10469|10463|10475|10471|10435|10433|22694
1631036100000|2021-09-07 17:35:00|10471|10464|10482|10477|10484|10478|10454|10451|38047
1631036400000|2021-09-07 17:40:00|10481|10478|10484|10479|10495|10489|10476|10474|18410
1631036700000|2021-09-07 17:45:00|10483|10477|10493|10488|10496|10491|10473|10470|41617
1631037000000|2021-09-07 17:50:00|10492|10489|10474|10470|10492|10489|10470|10467|36296
1631037300000|2021-09-07 17:55:00|10473|10471|10486|10481|10490|10483|10459|10455|33508
1631037600000|2021-09-07 18:00:00|10487|10480|10496|10492|10496|10495|10473|10470|58689
1631037900000|2021-09-07 18:05:00|10495|10491|10505|10500|10508|10505|10487|10484|36447
1631038200000|2021-09-07 18:10:00|10507|10501|10518|10515|10520|10518|10504|10501|38767
1631038500000|2021-09-07 18:15:00|10520|10517|10530|10528|10539|10533|10514|10510|55286
1631038800000|2021-09-07 18:20:00|10534|10526|10561|10557|10567|10562|10520|10516|51100
1631039100000|2021-09-07 18:25:00|10562|10555|10565|10561|10565|10561|10550|10546|33960
1631039400000|2021-09-07 18:30:00|10562|10559|10573|10570|10574|10571|10533|10530|45151
1631039700000|2021-09-07 18:35:00|10574|10571|10585|10581|10590|10587|10567|10563|48654
1631040000000|2021-09-07 18:40:00|10584|10580|10578|10574|10586|10580|10564|10562|33604
1631040300000|2021-09-07 18:45:00|10580|10576|10603|10598|10604|10600|10573|10570|56509
1631040600000|2021-09-07 18:50:00|10602|10599|10606|10602|10609|10605|10587|10585|42544
1631040900000|2021-09-07 18:55:00|10607|10603|10597|10592|10618|10615|10594|10591|56889
1631041200000|2021-09-07 19:00:00|10595|10591|10579|10575|10598|10593|10571|10567|52915
1631041500000|2021-09-07 19:05:00|10578|10574|10565|10563|10578|10574|10560|10556|41662
1631041800000|2021-09-07 19:10:00|10564|10562|10592|10587|10596|10592|10564|10562|32769
1631042100000|2021-09-07 19:15:00|10594|10588|10594|10588|10605|10601|10590|10586|38555
1631042400000|2021-09-07 19:20:00|10591|10589|10607|10604|10615|10614|10588|10585|65545
1631042700000|2021-09-07 19:25:00|10606|10605|10609|10606|10630|10628|10606|10605|46303
1631043000000|2021-09-07 19:30:00|10608|10607|10622|10620|10636|10634|10606|10604|60136
1631043300000|2021-09-07 19:35:00|10623|10621|10614|10613|10627|10623|10611|10607|51594
1631043600000|2021-09-07 19:40:00|10617|10614|10627|10624|10628|10626|10603|10602|41179
1631043900000|2021-09-07 19:45:00|10626|10622|10630|10625|10658|10654|10625|10622|110079
1631044200000|2021-09-07 19:50:00|10631|10626|10595|10593|10637|10636|10581|10578|143976
1631044500000|2021-09-07 19:55:00|10594|10592|10594|10593|10596|10594|10584|10581|114404
1631107800000|2021-09-08 13:30:00|10620|10600|10655|10647|10744|10734|10597|10588|142890
1631108100000|2021-09-08 13:35:00|10656|10649|10597|10584|10661|10653|10490|10480|117473
1631108400000|2021-09-08 13:40:00|10590|10579|10626|10616|10645|10641|10555|10550|47798
1631108700000|2021-09-08 13:45:00|10627|10620|10712|10699|10719|10712|10609|10599|86351
1631109000000|2021-09-08 13:50:00|10711|10698|10678|10667|10719|10714|10674|10664|46145
1631109300000|2021-09-08 13:55:00|10686|10670|10666|10653|10700|10691|10653|10648|29408
1631109600000|2021-09-08 14:00:00|10665|10654|10603|10595|10690|10680|10592|10582|36841
1631109900000|2021-09-08 14:05:00|10602|10594|10606|10604|10621|10612|10579|10572|65207
1631110200000|2021-09-08 14:10:00|10605|10605|10645|10639|10650|10643|10575|10569|42830
1631110500000|2021-09-08 14:15:00|10643|10635|10629|10620|10662|10650|10621|10611|22200
1631110800000|2021-09-08 14:20:00|10627|10618|10551|10545|10636|10626|10549|10543|24381
1631111100000|2021-09-08 14:25:00|10552|10548|10488|10482|10555|10548|10487|10482|28326
1631111400000|2021-09-08 14:30:00|10491|10483|10502|10493|10545|10538|10479|10474|37890
1631111700000|2021-09-08 14:35:00|10501|10490|10470|10462|10501|10493|10457|10450|44302
1631112000000|2021-09-08 14:40:00|10468|10460|10444|10436|10470|10464|10432|10424|23821
1631112300000|2021-09-08 14:45:00|10443|10435|10475|10468|10476|10471|10426|10420|18667
1631112600000|2021-09-08 14:50:00|10474|10466|10368|10361|10476|10473|10363|10360|66431
1631112900000|2021-09-08 14:55:00|10367|10360|10361|10355|10398|10386|10339|10330|77236
1631113200000|2021-09-08 15:00:00|10358|10351|10376|10367|10404|10399|10347|10344|52766
1631113500000|2021-09-08 15:05:00|10375|10373|10383|10373|10412|10400|10347|10340|16832
1631113800000|2021-09-08 15:10:00|10386|10374|10378|10370|10409|10400|10375|10365|10605
1631114100000|2021-09-08 15:15:00|10377|10368|10361|10355|10387|10376|10356|10350|18590
1631114400000|2021-09-08 15:20:00|10360|10350|10327|10323|10364|10357|10321|10315|32639
1631114700000|2021-09-08 15:25:00|10325|10322|10291|10281|10333|10327|10290|10280|44720
1631115000000|2021-09-08 15:30:00|10290|10286|10334|10328|10337|10328|10279|10275|51830
1631115300000|2021-09-08 15:35:00|10335|10329|10339|10332|10353|10348|10321|10315|24097
1631115600000|2021-09-08 15:40:00|10340|10333|10327|10317|10350|10347|10321|10311|3565
1631115900000|2021-09-08 15:45:00|10326|10318|10274|10267|10326|10318|10269|10263|32234
1631116200000|2021-09-08 15:50:00|10275|10266|10258|10252|10276|10267|10250|10244|25161
1631116500000|2021-09-08 15:55:00|10257|10250|10296|10292|10298|10292|10250|10245|47388
1631116800000|2021-09-08 16:00:00|10295|10293|10295|10288|10332|10321|10279|10275|20243
1631117100000|2021-09-08 16:05:00|10294|10285|10342|10338|10352|10347|10288|10283|33266
1631117400000|2021-09-08 16:10:00|10344|10339|10350|10345|10367|10361|10325|10319|57384
1631117700000|2021-09-08 16:15:00|10352|10348|10384|10379|10385|10381|10346|10340|32956
1631118000000|2021-09-08 16:20:00|10385|10378|10376|10371|10392|10386|10374|10367|22477
1631118300000|2021-09-08 16:25:00|10381|10370|10376|10368|10390|10386|10370|10365|15459
1631118600000|2021-09-08 16:30:00|10377|10369|10390|10382|10392|10385|10366|10360|9140
1631118900000|2021-09-08 16:35:00|10393|10385|10389|10383|10400|10395|10386|10378|13982
1631119200000|2021-09-08 16:40:00|10390|10384|10378|10372|10391|10388|10377|10371|11652
1631119500000|2021-09-08 16:45:00|10377|10371|10378|10372|10383|10376|10360|10355|9116
1631119800000|2021-09-08 16:50:00|10381|10373|10370|10366|10385|10382|10370|10362|7992
1631120100000|2021-09-08 16:55:00|10369|10365|10358|10351|10369|10365|10350|10345|5138
1631120400000|2021-09-08 17:00:00|10359|10352|10364|10359|10364|10359|10346|10344|7321
1631120700000|2021-09-08 17:05:00|10365|10360|10355|10349|10380|10370|10353|10347|9496
1631121000000|2021-09-08 17:10:00|10356|10350|10355|10350|10362|10357|10352|10347|5230
1631121300000|2021-09-08 17:15:00|10358|10351|10364|10360|10365|10362|10351|10344|8577
1631121600000|2021-09-08 17:20:00|10367|10361|10379|10373|10391|10388|10365|10361|14906
1631121900000|2021-09-08 17:25:00|10378|10370|10373|10364|10386|10381|10369|10364|6779
1631122200000|2021-09-08 17:30:00|10372|10365|10367|10358|10376|10369|10357|10351|7457
1631122500000|2021-09-08 17:35:00|10366|10359|10356|10350|10367|10360|10350|10348|3100
1631122800000|2021-09-08 17:40:00|10355|10351|10357|10351|10358|10354|10344|10340|6830
1631123100000|2021-09-08 17:45:00|10356|10350|10360|10356|10360|10357|10350|10347|4721
1631123400000|2021-09-08 17:50:00|10363|10357|10375|10369|10380|10376|10362|10357|4731
1631123700000|2021-09-08 17:55:00|10373|10370|10384|10379|10391|10387|10373|10370|10817
1631124000000|2021-09-08 18:00:00|10383|10376|10432|10425|10436|10429|10383|10376|26720
1631124300000|2021-09-08 18:05:00|10433|10423|10450|10443|10456|10452|10423|10416|34547
1631124600000|2021-09-08 18:10:00|10449|10442|10440|10434|10450|10442|10431|10424|6991
1631124900000|2021-09-08 18:15:00|10437|10432|10438|10432|10448|10440|10418|10414|22705
1631125200000|2021-09-08 18:20:00|10439|10435|10431|10425|10440|10435|10428|10423|9942
1631125500000|2021-09-08 18:25:00|10432|10426|10440|10435|10440|10435|10425|10421|14213
1631125800000|2021-09-08 18:30:00|10439|10434|10447|10440|10448|10443|10430|10427|17748
1631126100000|2021-09-08 18:35:00|10446|10441|10455|10447|10459|10452|10440|10435|6931
1631126400000|2021-09-08 18:40:00|10454|10448|10453|10448|10467|10460|10445|10439|26155
1631126700000|2021-09-08 18:45:00|10457|10449|10457|10452|10468|10463|10453|10447|10128
1631127000000|2021-09-08 18:50:00|10458|10454|10446|10441|10461|10456|10445|10441|8201
1631127300000|2021-09-08 18:55:00|10444|10440|10469|10465|10480|10476|10441|10437|47366
1631127600000|2021-09-08 19:00:00|10468|10466|10486|10483|10491|10486|10467|10464|23298
1631127900000|2021-09-08 19:05:00|10489|10485|10492|10487|10499|10495|10483|10479|12332
1631128200000|2021-09-08 19:10:00|10493|10488|10503|10498|10506|10501|10491|10488|21258
1631128500000|2021-09-08 19:15:00|10502|10499|10499|10494|10510|10507|10495|10493|14633
1631128800000|2021-09-08 19:20:00|10498|10495|10498|10494|10508|10504|10493|10490|14036
1631129100000|2021-09-08 19:25:00|10499|10492|10466|10461|10499|10492|10465|10459|31933
1631129400000|2021-09-08 19:30:00|10467|10462|10463|10457|10468|10467|10453|10450|11966
1631129700000|2021-09-08 19:35:00|10462|10458|10466|10461|10471|10467|10453|10449|17678
1631130000000|2021-09-08 19:40:00|10465|10463|10452|10448|10469|10466|10447|10444|21260
1631130300000|2021-09-08 19:45:00|10453|10447|10428|10424|10453|10448|10425|10421|68206
1631130600000|2021-09-08 19:50:00|10427|10423|10456|10454|10457|10455|10427|10423|46389
1631130900000|2021-09-08 19:55:00|10455|10452|10465|10462|10467|10464|10452|10450|81195
1631194200000|2021-09-09 13:30:00|10450|10429|10554|10540|10555|10540|10424|10400|68159
1631194500000|2021-09-09 13:35:00|10555|10534|10482|10469|10579|10569|10482|10469|54771
1631194800000|2021-09-09 13:40:00|10475|10467|10417|10405|10475|10467|10405|10400|42012
1631195100000|2021-09-09 13:45:00|10416|10402|10355|10345|10425|10411|10345|10330|78205
1631195400000|2021-09-09 13:50:00|10353|10344|10426|10420|10426|10420|10349|10333|30115
1631195700000|2021-09-09 13:55:00|10431|10421|10509|10497|10516|10509|10430|10419|35677
1631196000000|2021-09-09 14:00:00|10505|10498|10512|10496|10542|10531|10489|10480|33228
1631196300000|2021-09-09 14:05:00|10511|10497|10520|10511|10525|10518|10493|10482|22351
1631196600000|2021-09-09 14:10:00|10519|10510|10522|10511|10523|10517|10485|10477|26786
1631196900000|2021-09-09 14:15:00|10523|10512|10534|10520|10534|10523|10495|10482|18801
1631197200000|2021-09-09 14:20:00|10535|10521|10510|10498|10535|10524|10479|10469|17564
1631197500000|2021-09-09 14:25:00|10507|10497|10517|10506|10532|10521|10496|10486|15729
1631197800000|2021-09-09 14:30:00|10516|10503|10506|10495|10540|10530|10491|10485|7829
1631198100000|2021-09-09 14:35:00|10507|10497|10518|10509|10532|10528|10498|10490|12509
1631198400000|2021-09-09 14:40:00|10516|10507|10528|10520|10537|10527|10503|10495|18526
1631198700000|2021-09-09 14:45:00|10531|10521|10543|10534|10550|10541|10523|10520|12510
1631199000000|2021-09-09 14:50:00|10547|10532|10529|10518|10549|10539|10524|10513|15276
1631199300000|2021-09-09 14:55:00|10528|10514|10523|10512|10550|10544|10517|10510|10033
1631199600000|2021-09-09 15:00:00|10522|10510|10570|10562|10570|10566|10522|10510|21478
1631199900000|2021-09-09 15:05:00|10569|10560|10590|10581|10592|10588|10566|10558|21727
1631200200000|2021-09-09 15:10:00|10591|10579|10583|10569|10591|10583|10559|10550|10347
1631200500000|2021-09-09 15:15:00|10582|10570|10548|10541|10589|10584|10543|10532|9050
1631200800000|2021-09-09 15:20:00|10547|10540|10528|10519|10548|10540|10526|10515|11936
1631201100000|2021-09-09 15:25:00|10525|10522|10524|10515|10544|10534|10517|10510|11256
1631201400000|2021-09-09 15:30:00|10527|10516|10532|10527|10538|10534|10520|10510|18430
1631201700000|2021-09-09 15:35:00|10529|10521|10533|10528|10535|10532|10522|10520|20998
1631202000000|2021-09-09 15:40:00|10537|10531|10526|10519|10549|10543|10515|10510|14611
1631202300000|2021-09-09 15:45:00|10528|10520|10501|10495|10531|10525|10496|10491|8278
1631202600000|2021-09-09 15:50:00|10507|10498|10519|10511|10529|10519|10493|10486|27129
1631202900000|2021-09-09 15:55:00|10518|10513|10536|10528|10538|10535|10515|10507|14124
1631203200000|2021-09-09 16:00:00|10539|10527|10554|10545|10563|10558|10534|10527|19547
1631203500000|2021-09-09 16:05:00|10555|10546|10538|10530|10556|10546|10529|10523|7152
1631203800000|2021-09-09 16:10:00|10537|10531|10522|10514|10538|10534|10520|10511|7216
1631204100000|2021-09-09 16:15:00|10519|10516|10533|10526|10535|10530|10502|10499|60523
1631204400000|2021-09-09 16:20:00|10535|10530|10552|10546|10558|10550|10524|10519|40288
1631204700000|2021-09-09 16:25:00|10557|10550|10565|10562|10570|10567|10550|10546|17903
1631205000000|2021-09-09 16:30:00|10564|10560|10559|10555|10565|10564|10554|10547|5987
1631205300000|2021-09-09 16:35:00|10560|10556|10569|10562|10570|10566|10558|10553|23798
1631205600000|2021-09-09 16:40:00|10568|10563|10557|10549|10577|10571|10553|10549|9107
1631205900000|2021-09-09 16:45:00|10554|10552|10538|10534|10557|10554|10536|10530|5655
1631206200000|2021-09-09 16:50:00|10541|10535|10540|10534|10552|10545|10539|10533|5617
1631206500000|2021-09-09 16:55:00|10538|10535|10538|10532|10540|10538|10526|10518|6966
1631206800000|2021-09-09 17:00:00|10539|10534|10548|10545|10550|10546|10532|10530|6100
1631207100000|2021-09-09 17:05:00|10549|10546|10538|10534|10554|10551|10533|10531|9024
1631207400000|2021-09-09 17:10:00|10540|10538|10531|10524|10540|10538|10523|10518|10049
1631207700000|2021-09-09 17:15:00|10529|10523|10505|10499|10536|10532|10498|10495|21077
1631208000000|2021-09-09 17:20:00|10506|10500|10452|10444|10506|10501|10444|10437|33845
1631208300000|2021-09-09 17:25:00|10453|10443|10458|10449|10459|10452|10429|10424|12353
1631208600000|2021-09-09 17:30:00|10452|10450|10434|10427|10452|10450|10416|10409|12784
1631208900000|2021-09-09 17:35:00|10432|10424|10412|10406|10445|10437|10412|10406|47682
1631209200000|2021-09-09 17:40:00|10415|10407|10424|10418|10434|10430|10415|10407|4967
1631209500000|2021-09-09 17:45:00|10427|10421|10449|10439|10450|10439|10427|10417|5306
1631209800000|2021-09-09 17:50:00|10447|10441|10441|10434|10450|10444|10435|10428|6430
1631210100000|2021-09-09 17:55:00|10440|10435|10444|10435|10451|10446|10431|10425|17658
1631210400000|2021-09-09 18:00:00|10442|10434|10403|10394|10459|10452|10401|10391|28089
1631210700000|2021-09-09 18:05:00|10404|10396|10427|10422|10430|10424|10400|10396|24087
1631211000000|2021-09-09 18:10:00|10426|10424|10430|10426|10437|10431|10417|10409|10393
1631211300000|2021-09-09 18:15:00|10429|10425|10425|10419|10435|10429|10423|10415|3499
1631211600000|2021-09-09 18:20:00|10424|10414|10409|10404|10428|10422|10395|10389|15047
1631211900000|2021-09-09 18:25:00|10410|10405|10416|10409|10421|10418|10410|10402|8329
1631212200000|2021-09-09 18:30:00|10417|10411|10416|10413|10424|10418|10412|10407|9346
1631212500000|2021-09-09 18:35:00|10417|10416|10404|10398|10419|10417|10401|10398|5000
1631212800000|2021-09-09 18:40:00|10402|10400|10387|10384|10405|10400|10384|10380|13462
1631213100000|2021-09-09 18:45:00|10392|10386|10402|10398|10405|10402|10387|10384|8926
1631213400000|2021-09-09 18:50:00|10404|10399|10395|10392|10406|10404|10391|10390|12970
1631213700000|2021-09-09 18:55:00|10394|10391|10385|10381|10395|10392|10383|10380|13446
1631214000000|2021-09-09 19:00:00|10386|10382|10400|10395|10402|10398|10385|10382|10417
1631214300000|2021-09-09 19:05:00|10399|10396|10382|10381|10405|10403|10382|10380|10498
1631214600000|2021-09-09 19:10:00|10381|10380|10363|10358|10391|10388|10363|10357|15391
1631214900000|2021-09-09 19:15:00|10362|10359|10347|10342|10362|10359|10329|10325|60694
1631215200000|2021-09-09 19:20:00|10346|10340|10363|10360|10363|10361|10339|10335|13165
1631215500000|2021-09-09 19:25:00|10362|10359|10379|10376|10387|10382|10359|10357|13653
1631215800000|2021-09-09 19:30:00|10377|10373|10381|10377|10395|10391|10375|10370|16073
1631216100000|2021-09-09 19:35:00|10386|10378|10409|10407|10412|10408|10378|10374|14318
1631216400000|2021-09-09 19:40:00|10408|10406|10418|10413|10425|10422|10405|10403|16047
1631216700000|2021-09-09 19:45:00|10417|10412|10413|10406|10422|10420|10405|10402|21834
1631217000000|2021-09-09 19:50:00|10414|10407|10420|10416|10428|10425|10403|10400|33441
1631217300000|2021-09-09 19:55:00|10422|10417|10393|10390|10422|10417|10391|10388|57491
1631280600000|2021-09-10 13:30:00|10534|10488|10397|10388|10546|10501|10394|10388|66295
1631280900000|2021-09-10 13:35:00|10395|10380|10361|10348|10435|10420|10344|10335|28861
1631281200000|2021-09-10 13:40:00|10358|10347|10328|10315|10358|10347|10311|10301|30041
1631281500000|2021-09-10 13:45:00|10329|10318|10376|10358|10387|10379|10329|10317|13266
1631281800000|2021-09-10 13:50:00|10373|10361|10344|10338|10408|10391|10341|10330|23306
1631282100000|2021-09-10 13:55:00|10342|10335|10356|10345|10377|10364|10326|10317|34366
1631282400000|2021-09-10 14:00:00|10369|10346|10307|10301|10376|10356|10302|10295|21738
1631282700000|2021-09-10 14:05:00|10306|10302|10303|10292|10326|10319|10280|10272|21936
1631283000000|2021-09-10 14:10:00|10304|10295|10318|10304|10330|10320|10300|10295|10047
1631283300000|2021-09-10 14:15:00|10317|10305|10269|10262|10335|10324|10268|10259|31173
1631283600000|2021-09-10 14:20:00|10270|10267|10247|10241|10282|10274|10237|10228|26485
1631283900000|2021-09-10 14:25:00|10250|10245|10248|10239|10263|10260|10238|10231|10338
1631284200000|2021-09-10 14:30:00|10247|10236|10223|10216|10250|10238|10212|10203|32029
1631284500000|2021-09-10 14:35:00|10226|10215|10242|10233|10250|10248|10208|10201|18751
1631284800000|2021-09-10 14:40:00|10243|10235|10221|10213|10243|10237|10212|10207|12060
1631285100000|2021-09-10 14:45:00|10223|10214|10194|10187|10232|10224|10187|10182|25389
1631285400000|2021-09-10 14:50:00|10195|10188|10182|10176|10203|10198|10182|10176|32964
1631285700000|2021-09-10 14:55:00|10183|10175|10174|10168|10202|10194|10168|10160|50453
1631286000000|2021-09-10 15:00:00|10173|10169|10167|10165|10177|10174|10158|10155|39522
1631286300000|2021-09-10 15:05:00|10166|10166|10138|10134|10166|10166|10125|10120|47088
1631286600000|2021-09-10 15:10:00|10139|10135|10132|10126|10142|10137|10122|10120|27977
1631286900000|2021-09-10 15:15:00|10131|10122|10117|10110|10154|10150|10113|10107|34678
1631287200000|2021-09-10 15:20:00|10118|10111|10145|10141|10162|10154|10115|10107|52239
1631287500000|2021-09-10 15:25:00|10144|10139|10185|10179|10204|10197|10137|10132|34162
1631287800000|2021-09-10 15:30:00|10184|10180|10204|10199|10213|10208|10172|10168|31765
1631288100000|2021-09-10 15:35:00|10209|10203|10190|10182|10210|10204|10184|10180|15915
1631288400000|2021-09-10 15:40:00|10197|10181|10207|10199|10219|10210|10193|10181|11175
1631288700000|2021-09-10 15:45:00|10208|10200|10193|10186|10215|10213|10193|10186|12780
1631289000000|2021-09-10 15:50:00|10194|10187|10206|10197|10211|10201|10182|10175|7889
1631289300000|2021-09-10 15:55:00|10207|10199|10212|10208|10215|10210|10206|10199|4437
1631289600000|2021-09-10 16:00:00|10215|10204|10209|10207|10219|10210|10197|10188|16507
1631289900000|2021-09-10 16:05:00|10208|10206|10222|10216|10225|10216|10207|10203|17345
1631290200000|2021-09-10 16:10:00|10221|10215|10240|10234|10244|10238|10215|10213|30358
1631290500000|2021-09-10 16:15:00|10241|10233|10221|10217|10243|10236|10220|10212|8471
1631290800000|2021-09-10 16:20:00|10220|10220|10249|10243|10249|10244|10220|10218|6196
1631291100000|2021-09-10 16:25:00|10248|10244|10241|10235|10248|10245|10233|10228|6724
1631291400000|2021-09-10 16:30:00|10240|10233|10225|10217|10241|10235|10215|10208|8427
1631291700000|2021-09-10 16:35:00|10226|10216|10227|10221|10231|10224|10207|10203|6492
1631292000000|2021-09-10 16:40:00|10226|10222|10215|10212|10230|10224|10215|10210|3365
1631292300000|2021-09-10 16:45:00|10214|10210|10220|10215|10221|10215|10201|10200|16384
1631292600000|2021-09-10 16:50:00|10219|10214|10210|10205|10219|10214|10204|10200|4377
1631292900000|2021-09-10 16:55:00|10209|10209|10213|10210|10221|10215|10206|10202|9030
1631293200000|2021-09-10 17:00:00|10215|10213|10236|10232|10238|10235|10215|10213|8864
1631293500000|2021-09-10 17:05:00|10238|10226|10219|10216|10238|10227|10216|10213|3312
1631293800000|2021-09-10 17:10:00|10221|10214|10228|10223|10232|10227|10220|10214|9244
1631294100000|2021-09-10 17:15:00|10227|10224|10224|10218|10230|10227|10219|10213|5811
1631294400000|2021-09-10 17:20:00|10222|10216|10218|10212|10228|10225|10216|10212|3523
1631294700000|2021-09-10 17:25:00|10217|10213|10221|10218|10221|10220|10212|10207|3434
1631295000000|2021-09-10 17:30:00|10223|10220|10224|10220|10233|10228|10220|10213|11586
1631295300000|2021-09-10 17:35:00|10223|10217|10237|10234|10238|10234|10213|10207|14934
1631295600000|2021-09-10 17:40:00|10238|10232|10243|10236|10244|10239|10231|10228|13943
1631295900000|2021-09-10 17:45:00|10240|10237|10237|10232|10241|10238|10226|10223|8699
1631296200000|2021-09-10 17:50:00|10235|10230|10244|10236|10245|10243|10231|10225|6272
1631296500000|2021-09-10 17:55:00|10245|10239|10261|10254|10261|10254|10239|10233|19874
1631296800000|2021-09-10 18:00:00|10260|10251|10263|10261|10269|10264|10255|10246|7624
1631297100000|2021-09-10 18:05:00|10269|10262|10262|10255|10269|10262|10252|10245|20103
1631297400000|2021-09-10 18:10:00|10265|10259|10260|10256|10269|10264|10257|10251|22299
1631297700000|2021-09-10 18:15:00|10259|10257|10273|10270|10273|10270|10256|10251|6542
1631298000000|2021-09-10 18:20:00|10271|10269|10260|10256|10273|10269|10259|10254|4573
1631298300000|2021-09-10 18:25:00|10264|10257|10240|10234|10264|10260|10239|10231|5260
1631298600000|2021-09-10 18:30:00|10237|10235|10223|10218|10240|10237|10222|10216|7155
1631298900000|2021-09-10 18:35:00|10225|10219|10215|10212|10225|10221|10210|10204|7420
1631299200000|2021-09-10 18:40:00|10217|10214|10234|10229|10235|10229|10217|10214|7822
1631299500000|2021-09-10 18:45:00|10233|10228|10240|10237|10246|10243|10228|10225|12646
1631299800000|2021-09-10 18:50:00|10241|10238|10244|10239|10249|10244|10239|10235|7215
1631300100000|2021-09-10 18:55:00|10245|10240|10247|10242|10256|10250|10238|10235|7454
1631300400000|2021-09-10 19:00:00|10248|10243|10231|10226|10248|10247|10229|10224|7887
1631300700000|2021-09-10 19:05:00|10232|10227|10242|10235|10244|10240|10232|10227|18502
1631301000000|2021-09-10 19:10:00|10241|10237|10237|10230|10242|10237|10218|10215|8767
1631301300000|2021-09-10 19:15:00|10236|10229|10216|10212|10237|10229|10204|10201|13526
1631301600000|2021-09-10 19:20:00|10218|10211|10200|10194|10218|10212|10195|10191|15857
1631301900000|2021-09-10 19:25:00|10199|10196|10193|10187|10216|10211|10191|10186|10079
1631302200000|2021-09-10 19:30:00|10194|10190|10188|10184|10197|10194|10185|10183|14090
1631302500000|2021-09-10 19:35:00|10186|10185|10184|10182|10191|10189|10179|10176|18388
1631302800000|2021-09-10 19:40:00|10185|10181|10189|10187|10190|10187|10172|10170|27379
1631303100000|2021-09-10 19:45:00|10188|10186|10188|10186|10194|10191|10181|10180|21964
1631303400000|2021-09-10 19:50:00|10189|10187|10170|10167|10193|10189|10160|10157|81878
1631303700000|2021-09-10 19:55:00|10169|10168|10157|10154|10169|10168|10153|10152|72307
1631539800000|2021-09-13 13:30:00|10250|10191|10129|10105|10250|10206|10115|10101|76715
1631540100000|2021-09-13 13:35:00|10130|10104|10117|10103|10173|10158|10092|10081|83476
1631540400000|2021-09-13 13:40:00|10114|10104|10166|10155|10186|10180|10094|10075|66208
1631540700000|2021-09-13 13:45:00|10168|10156|10159|10145|10210|10202|10131|10124|70521
1631541000000|2021-09-13 13:50:00|10157|10143|10241|10228|10250|10243|10153|10141|46688
1631541300000|2021-09-13 13:55:00|10240|10227|10175|10157|10240|10233|10166|10157|26556
1631541600000|2021-09-13 14:00:00|10171|10155|10102|10089|10208|10192|10102|10087|37806
1631541900000|2021-09-13 14:05:00|10098|10086|10013|10001|10099|10094|10010|10001|55847
1631542200000|2021-09-13 14:10:00|10016|10006|10049|10041|10055|10045|9972|9968|73875
1631542500000|2021-09-13 14:15:00|10050|10042|10190|10173|10190|10173|10048|10041|48502
1631542800000|2021-09-13 14:20:00|10194|10174|10226|10219|10238|10227|10181|10170|32106
1631543100000|2021-09-13 14:25:00|10225|10215|10257|10247|10261|10257|10221|10211|67891
1631543400000|2021-09-13 14:30:00|10255|10240|10283|10275|10296|10286|10235|10220|38835
1631543700000|2021-09-13 14:35:00|10279|10274|10310|10299|10318|10303|10275|10267|35247
1631544000000|2021-09-13 14:40:00|10309|10303|10329|10321|10337|10328|10307|10299|24147
1631544300000|2021-09-13 14:45:00|10330|10325|10345|10334|10359|10352|10323|10315|33431
1631544600000|2021-09-13 14:50:00|10344|10333|10310|10304|10344|10333|10306|10300|22815
1631544900000|2021-09-13 14:55:00|10308|10301|10341|10331|10366|10359|10294|10290|36471
1631545200000|2021-09-13 15:00:00|10343|10332|10323|10313|10368|10362|10317|10304|19354
1631545500000|2021-09-13 15:05:00|10322|10314|10336|10329|10344|10339|10313|10307|24796
1631545800000|2021-09-13 15:10:00|10337|10323|10246|10236|10337|10323|10231|10219|47914
1631546100000|2021-09-13 15:15:00|10244|10237|10292|10281|10300|10290|10244|10233|14058
1631546400000|2021-09-13 15:20:00|10291|10276|10324|10316|10326|10320|10289|10270|6797
1631546700000|2021-09-13 15:25:00|10323|10318|10343|10336|10350|10343|10319|10307|17758
1631547000000|2021-09-13 15:30:00|10346|10338|10362|10357|10365|10360|10331|10324|23480
1631547300000|2021-09-13 15:35:00|10364|10358|10369|10363|10371|10363|10338|10326|17503
1631547600000|2021-09-13 15:40:00|10367|10368|10345|10337|10377|10370|10344|10330|19935
1631547900000|2021-09-13 15:45:00|10348|10338|10340|10332|10368|10357|10335|10324|18440
1631548200000|2021-09-13 15:50:00|10342|10337|10386|10377|10387|10381|10341|10333|11696
1631548500000|2021-09-13 15:55:00|10387|10378|10379|10371|10396|10390|10375|10368|11060
1631548800000|2021-09-13 16:00:00|10384|10372|10390|10383|10396|10389|10372|10365|20365
1631549100000|2021-09-13 16:05:00|10389|10384|10405|10399|10410|10406|10384|10377|47799
1631549400000|2021-09-13 16:10:00|10403|10396|10415|10409|10430|10427|10400|10396|38416
1631549700000|2021-09-13 16:15:00|10414|10410|10399|10393|10420|10414|10393|10385|9175
1631550000000|2021-09-13 16:20:00|10401|10394|10412|10404|10412|10407|10396|10388|12348
1631550300000|2021-09-13 16:25:00|10411|10397|10400|10396|10413|10406|10391|10385|8195
1631550600000|2021-09-13 16:30:00|10403|10398|10397|10393|10418|10412|10395|10390|6658
1631550900000|2021-09-13 16:35:00|10395|10391|10396|10389|10406|10402|10391|10384|8098
1631551200000|2021-09-13 16:40:00|10397|10388|10367|10360|10399|10390|10362|10350|19343
1631551500000|2021-09-13 16:45:00|10366|10361|10371|10368|10380|10374|10365|10359|8365
1631551800000|2021-09-13 16:50:00|10372|10366|10386|10380|10390|10383|10372|10366|6520
1631552100000|2021-09-13 16:55:00|10388|10381|10386|10377|10398|10391|10383|10375|17296
1631552400000|2021-09-13 17:00:00|10391|10378|10361|10355|10391|10385|10360|10350|6514
1631552700000|2021-09-13 17:05:00|10360|10356|10370|10363|10382|10371|10360|10352|18034
1631553000000|2021-09-13 17:10:00|10372|10364|10351|10344|10372|10367|10350|10344|19374
1631553300000|2021-09-13 17:15:00|10355|10345|10334|10328|10362|10354|10333|10327|15611
1631553600000|2021-09-13 17:20:00|10332|10330|10329|10322|10344|10340|10318|10313|8905
1631553900000|2021-09-13 17:25:00|10328|10318|10296|10289|10329|10321|10290|10283|10166
1631554200000|2021-09-13 17:30:00|10300|10288|10322|10314|10334|10323|10297|10287|23805
1631554500000|2021-09-13 17:35:00|10324|10315|10330|10324|10337|10329|10318|10315|6575
1631554800000|2021-09-13 17:40:00|10329|10325|10320|10315|10335|10333|10311|10301|8526
1631555100000|2021-09-13 17:45:00|10323|10316|10335|10328|10340|10334|10315|10306|10585
1631555400000|2021-09-13 17:50:00|10336|10324|10327|10320|10344|10340|10323|10316|7812
1631555700000|2021-09-13 17:55:00|10325|10316|10321|10313|10327|10321|10313|10304|4170
1631556000000|2021-09-13 18:00:00|10322|10314|10325|10318|10350|10343|10317|10311|7150
1631556300000|2021-09-13 18:05:00|10327|10320|10332|10324|10334|10329|10315|10309|8183
1631556600000|2021-09-13 18:10:00|10331|10322|10297|10288|10331|10322|10290|10285|7391
1631556900000|2021-09-13 18:15:00|10299|10291|10293|10287|10302|10293|10274|10266|12551
1631557200000|2021-09-13 18:20:00|10292|10281|10282|10274|10300|10290|10276|10266|6095
1631557500000|2021-09-13 18:25:00|10284|10271|10294|10286|10294|10288|10276|10266|7295
1631557800000|2021-09-13 18:30:00|10293|10289|10299|10292|10310|10301|10285|10275|9031
1631558100000|2021-09-13 18:35:00|10300|10293|10292|10286|10301|10295|10284|10281|5711
1631558400000|2021-09-13 18:40:00|10291|10281|10303|10299|10306|10301|10287|10281|3157
1631558700000|2021-09-13 18:45:00|10302|10300|10331|10324|10335|10333|10298|10296|9937
1631559000000|2021-09-13 18:50:00|10332|10325|10332|10326|10340|10334|10327|10320|8498
1631559300000|2021-09-13 18:55:00|10330|10327|10361|10356|10362|10360|10329|10323|9148
1631559600000|2021-09-13 19:00:00|10360|10353|10304|10299|10360|10354|10300|10294|16942
1631559900000|2021-09-13 19:05:00|10302|10296|10324|10317|10334|10327|10300|10293|11169
1631560200000|2021-09-13 19:10:00|10325|10319|10347|10341|10348|10344|10325|10318|8333
1631560500000|2021-09-13 19:15:00|10346|10342|10349|10342|10358|10350|10333|10328|11049
1631560800000|2021-09-13 19:20:00|10348|10338|10371|10367|10382|10375|10331|10327|15198
1631561100000|2021-09-13 19:25:00|10373|10370|10362|10356|10373|10370|10354|10349|15836
1631561400000|2021-09-13 19:30:00|10360|10355|10358|10353|10363|10355|10345|10340|8110
1631561700000|2021-09-13 19:35:00|10357|10352|10352|10347|10362|10360|10331|10326|27781
1631562000000|2021-09-13 19:40:00|10351|10346|10320|10315|10354|10348|10319|10315|19187
1631562300000|2021-09-13 19:45:00|10319|10314|10329|10324|10329|10324|10317|10310|15991
1631562600000|2021-09-13 19:50:00|10333|10327|10359|10355|10362|10357|10333|10326|50765
1631562900000|2021-09-13 19:55:00|10357|10354|10348|10347|10357|10354|10347|10344|55108
1631626200000|2021-09-14 13:30:00|9548|9535|9449|9435|9548|9536|9410|9402|1006937
1631626500000|2021-09-14 13:35:00|9446|9436|9504|9493|9550|9546|9445|9436|757450
1631626800000|2021-09-14 13:40:00|9499|9494|9415|9409|9540|9531|9409|9406|544303
1631627100000|2021-09-14 13:45:00|9416|9411|9400|9392|9450|9447|9363|9358|541974
1631627400000|2021-09-14 13:50:00|9399|9396|9499|9492|9512|9508|9399|9396|406492
1631627700000|2021-09-14 13:55:00|9500|9496|9469|9464|9508|9503|9444|9437|360391
1631628000000|2021-09-14 14:00:00|9468|9457|9396|9393|9475|9468|9363|9359|418381
1631628300000|2021-09-14 14:05:00|9395|9391|9419|9414|9468|9459|9388|9384|241431
1631628600000|2021-09-14 14:10:00|9418|9413|9359|9356|9419|9413|9344|9341|294485
1631628900000|2021-09-14 14:15:00|9361|9350|9344|9339|9380|9373|9315|9313|317615
1631629200000|2021-09-14 14:20:00|9345|9340|9299|9298|9345|9342|9299|9298|339080
1631629500000|2021-09-14 14:25:00|9298|9297|9286|9285|9318|9311|9274|9270|315462
1631629800000|2021-09-14 14:30:00|9285|9284|9252|9250|9285|9285|9242|9240|227306
1631630100000|2021-09-14 14:35:00|9251|9251|9209|9205|9262|9260|9209|9205|457011
1631630400000|2021-09-14 14:40:00|9206|9204|9208|9204|9233|9229|9194|9193|524229
1631630700000|2021-09-14 14:45:00|9211|9207|9166|9160|9212|9210|9156|9151|293325
1631631000000|2021-09-14 14:50:00|9167|9162|9155|9154|9193|9188|9154|9153|264346
1631631300000|2021-09-14 14:55:00|9158|9155|9138|9131|9175|9172|9116|9115|294231
1631631600000|2021-09-14 15:00:00|9137|9130|9124|9117|9168|9164|9111|9110|231529
1631631900000|2021-09-14 15:05:00|9125|9118|9128|9125|9136|9132|9113|9110|125415
1631632200000|2021-09-14 15:10:00|9129|9126|9153|9150|9177|9175|9123|9120|203823
1631632500000|2021-09-14 15:15:00|9152|9149|9150|9145|9176|9173|9132|9131|188532
1631632800000|2021-09-14 15:20:00|9149|9146|9146|9143|9163|9159|9128|9125|141917
1631633100000|2021-09-14 15:25:00|9145|9142|9134|9133|9155|9152|9126|9125|167434
1631633400000|2021-09-14 15:30:00|9133|9130|9121|9119|9143|9140|9111|9110|139830
1631633700000|2021-09-14 15:35:00|9120|9116|9067|9065|9121|9120|9064|9062|401509
1631634000000|2021-09-14 15:40:00|9068|9066|9068|9065|9080|9078|9064|9063|209834
1631634300000|2021-09-14 15:45:00|9069|9066|9050|9047|9078|9077|9043|9042|217158
1631634600000|2021-09-14 15:50:00|9054|9049|9100|9096|9111|9108|9053|9049|289652
1631634900000|2021-09-14 15:55:00|9098|9097|9089|9086|9117|9114|9076|9075|218297
1631635200000|2021-09-14 16:00:00|9088|9088|9060|9058|9092|9089|9054|9052|191865
1631635500000|2021-09-14 16:05:00|9061|9057|9049|9048|9061|9059|9029|9028|372094
1631635800000|2021-09-14 16:10:00|9048|9047|9038|9035|9050|9048|9013|9010|238803
1631636100000|2021-09-14 16:15:00|9036|9034|9009|9008|9036|9034|9001|9000|279076
1631636400000|2021-09-14 16:20:00|9008|9007|8997|8995|9014|9012|8987|8986|448954
1631636700000|2021-09-14 16:25:00|8996|8994|8973|8971|8999|8997|8973|8971|253854
1631637000000|2021-09-14 16:30:00|8972|8970|8969|8964|8986|8978|8929|8925|504928
1631637300000|2021-09-14 16:35:00|8967|8965|9066|9061|9068|9064|8964|8960|785975
1631637600000|2021-09-14 16:40:00|9065|9064|9111|9107|9112|9108|9060|9058|1055708
1631637900000|2021-09-14 16:45:00|9110|9106|9097|9091|9147|9145|9083|9076|596409
1631638200000|2021-09-14 16:50:00|9095|9093|9132|9130|9136|9134|9095|9093|268211
1631638500000|2021-09-14 16:55:00|9131|9131|9162|9161|9162|9161|9127|9123|290229
1631638800000|2021-09-14 17:00:00|9161|9159|9112|9110|9164|9162|9107|9105|238996
1631639100000|2021-09-14 17:05:00|9113|9111|9118|9115|9128|9126|9100|9098|151326
1631639400000|2021-09-14 17:10:00|9117|9116|9142|9141|9142|9141|9112|9111|132100
1631639700000|2021-09-14 17:15:00|9141|9140|9178|9175|9178|9176|9133|9131|212700
1631640000000|2021-09-14 17:20:00|9176|9176|9193|9191|9197|9195|9149|9148|270612
1631640300000|2021-09-14 17:25:00|9194|9190|9195|9191|9212|9207|9159|9156|237313
1631640600000|2021-09-14 17:30:00|9192|9190|9176|9175|9216|9214|9175|9170|140184
1631640900000|2021-09-14 17:35:00|9178|9176|9230|9228|9234|9232|9175|9172|176451
1631641200000|2021-09-14 17:40:00|9231|9229|9232|9226|9237|9235|9206|9205|176523
1631641500000|2021-09-14 17:45:00|9230|9227|9199|9198|9232|9230|9188|9186|115489
1631641800000|2021-09-14 17:50:00|9198|9197|9232|9230|9233|9231|9198|9197|158555
1631642100000|2021-09-14 17:55:00|9233|9231|9265|9261|9281|9279|9232|9230|223751
1631642400000|2021-09-14 18:00:00|9266|9263|9202|9198|9268|9263|9192|9188|204831
1631642700000|2021-09-14 18:05:00|9201|9200|9197|9195|9219|9214|9186|9184|113234
1631643000000|2021-09-14 18:10:00|9198|9197|9197|9193|9213|9207|9183|9182|92671
1631643300000|2021-09-14 18:15:00|9195|9195|9187|9183|9203|9200|9179|9177|121588
1631643600000|2021-09-14 18:20:00|9186|9182|9199|9197|9199|9197|9174|9172|109123
1631643900000|2021-09-14 18:25:00|9200|9198|9205|9203|9211|9210|9186|9182|111026
1631644200000|2021-09-14 18:30:00|9204|9204|9179|9178|9204|9204|9176|9170|82769
1631644500000|2021-09-14 18:35:00|9180|9176|9180|9178|9192|9190|9161|9160|94927
1631644800000|2021-09-14 18:40:00|9181|9179|9223|9222|9225|9222|9181|9179|128512
1631645100000|2021-09-14 18:45:00|9224|9223|9203|9198|9234|9230|9195|9192|86990
1631645400000|2021-09-14 18:50:00|9202|9194|9179|9176|9210|9205|9175|9171|125957
1631645700000|2021-09-14 18:55:00|9180|9177|9222|9220|9237|9233|9179|9177|118527
1631646000000|2021-09-14 19:00:00|9221|9219|9202|9198|9222|9219|9194|9189|56999
1631646300000|2021-09-14 19:05:00|9201|9200|9222|9218|9236|9234|9201|9200|98404
1631646600000|2021-09-14 19:10:00|9220|9219|9211|9209|9226|9224|9207|9202|74489
1631646900000|2021-09-14 19:15:00|9212|9210|9217|9215|9220|9216|9201|9200|109822
1631647200000|2021-09-14 19:20:00|9218|9216|9225|9221|9239|9237|9216|9213|112974
1631647500000|2021-09-14 19:25:00|9224|9222|9201|9200|9237|9233|9201|9200|119249
1631647800000|2021-09-14 19:30:00|9202|9201|9219|9217|9227|9225|9191|9190|141220
1631648100000|2021-09-14 19:35:00|9218|9215|9208|9206|9219|9217|9201|9200|102602
1631648400000|2021-09-14 19:40:00|9207|9205|9202|9201|9215|9214|9201|9200|128662
1631648700000|2021-09-14 19:45:00|9203|9202|9183|9181|9210|9207|9177|9175|288663
1631649000000|2021-09-14 19:50:00|9182|9180|9227|9226|9228|9227|9180|9179|249884
1631649300000|2021-09-14 19:55:00|9226|9225|9225|9224|9229|9228|9206|9205|356409
1631712600000|2021-09-15 13:30:00|8559|8553|8371|8363|8600|8559|8363|8356|2041989
1631712900000|2021-09-15 13:35:00|8370|8364|8291|8283|8373|8370|8281|8280|1712847
1631713200000|2021-09-15 13:40:00|8292|8285|8395|8387|8403|8398|8261|8255|1391623
1631713500000|2021-09-15 13:45:00|8392|8388|8459|8452|8467|8466|8388|8386|1027619
1631713800000|2021-09-15 13:50:00|8460|8454|8487|8482|8519|8514|8445|8442|999125
1631714100000|2021-09-15 13:55:00|8490|8484|8433|8428|8538|8533|8406|8404|708365
1631714400000|2021-09-15 14:00:00|8432|8429|8484|8477|8487|8478|8419|8416|477365
1631714700000|2021-09-15 14:05:00|8485|8478|8454|8451|8498|8494|8443|8441|314873
1631715000000|2021-09-15 14:10:00|8452|8450|8447|8443|8487|8482|8427|8425|333245
1631715300000|2021-09-15 14:15:00|8449|8445|8478|8474|8484|8480|8406|8405|444011
1631715600000|2021-09-15 14:20:00|8479|8476|8548|8542|8560|8558|8476|8474|764613
1631715900000|2021-09-15 14:25:00|8547|8541|8570|8566|8597|8594|8547|8541|461517
1631716200000|2021-09-15 14:30:00|8575|8567|8588|8584|8614|8609|8570|8566|427738
1631716500000|2021-09-15 14:35:00|8587|8583|8504|8499|8604|8601|8497|8495|340631
1631716800000|2021-09-15 14:40:00|8500|8497|8460|8459|8505|8502|8460|8458|362146
1631717100000|2021-09-15 14:45:00|8461|8457|8436|8433|8485|8482|8430|8428|259703
1631717400000|2021-09-15 14:50:00|8437|8435|8455|8452|8495|8492|8437|8435|195959
1631717700000|2021-09-15 14:55:00|8456|8453|8508|8504|8512|8507|8444|8440|214235
1631718000000|2021-09-15 15:00:00|8507|8505|8459|8454|8516|8513|8457|8454|206634
1631718300000|2021-09-15 15:05:00|8457|8455|8439|8434|8457|8455|8430|8426|140950
1631718600000|2021-09-15 15:10:00|8440|8435|8466|8461|8482|8478|8440|8435|116807
1631718900000|2021-09-15 15:15:00|8465|8460|8457|8455|8484|8480|8452|8450|119894
1631719200000|2021-09-15 15:20:00|8458|8456|8436|8431|8467|8460|8431|8430|185371
1631719500000|2021-09-15 15:25:00|8435|8433|8456|8454|8459|8455|8418|8415|217187
1631719800000|2021-09-15 15:30:00|8455|8455|8475|8468|8491|8487|8452|8450|164281
1631720100000|2021-09-15 15:35:00|8474|8469|8486|8483|8509|8503|8463|8460|187599
1631720400000|2021-09-15 15:40:00|8487|8484|8510|8506|8530|8528|8487|8484|224712
1631720700000|2021-09-15 15:45:00|8508|8502|8522|8520|8535|8531|8506|8500|252805
1631721000000|2021-09-15 15:50:00|8521|8521|8517|8512|8530|8528|8502|8500|132859
1631721300000|2021-09-15 15:55:00|8516|8513|8501|8498|8516|8513|8492|8490|105321
1631721600000|2021-09-15 16:00:00|8500|8496|8495|8492|8500|8496|8479|8477|99100
1631721900000|2021-09-15 16:05:00|8496|8494|8538|8537|8544|8539|8485|8480|175808
1631722200000|2021-09-15 16:10:00|8539|8538|8522|8517|8552|8549|8516|8512|139355
1631722500000|2021-09-15 16:15:00|8525|8521|8513|8507|8530|8526|8502|8500|76775
1631722800000|2021-09-15 16:20:00|8514|8508|8508|8507|8536|8531|8508|8507|67178
1631723100000|2021-09-15 16:25:00|8509|8508|8501|8496|8510|8508|8490|8489|101280
1631723400000|2021-09-15 16:30:00|8500|8498|8518|8517|8529|8525|8499|8496|72234
1631723700000|2021-09-15 16:35:00|8519|8518|8547|8541|8548|8547|8519|8517|175325
1631724000000|2021-09-15 16:40:00|8548|8542|8536|8534|8556|8554|8526|8525|116120
1631724300000|2021-09-15 16:45:00|8537|8535|8522|8518|8570|8568|8522|8517|250242
1631724600000|2021-09-15 16:50:00|8527|8519|8512|8509|8529|8525|8508|8505|107098
1631724900000|2021-09-15 16:55:00|8510|8508|8510|8506|8521|8518|8503|8501|86472
1631725200000|2021-09-15 17:00:00|8508|8507|8500|8497|8517|8515|8489|8485|111571
1631725500000|2021-09-15 17:05:00|8499|8498|8522|8519|8543|8538|8497|8493|121051
1631725800000|2021-09-15 17:10:00|8523|8520|8518|8514|8541|8538|8518|8513|83502
1631726100000|2021-09-15 17:15:00|8517|8515|8511|8503|8530|8528|8504|8501|129204
1631726400000|2021-09-15 17:20:00|8510|8505|8509|8508|8514|8512|8501|8500|97719
1631726700000|2021-09-15 17:25:00|8510|8509|8523|8520|8544|8537|8510|8509|120206
1631727000000|2021-09-15 17:30:00|8522|8521|8512|8507|8549|8547|8505|8504|122176
1631727300000|2021-09-15 17:35:00|8514|8508|8508|8502|8519|8515|8496|8495|104252
1631727600000|2021-09-15 17:40:00|8506|8504|8508|8506|8517|8514|8488|8486|93452
1631727900000|2021-09-15 17:45:00|8507|8505|8511|8506|8512|8510|8501|8499|103174
1631728200000|2021-09-15 17:50:00|8510|8504|8507|8505|8531|8530|8506|8501|108277
1631728500000|2021-09-15 17:55:00|8508|8506|8499|8495|8511|8510|8492|8490|92491
1631728800000|2021-09-15 18:00:00|8500|8496|8485|8480|8503|8500|8484|8480|109467
1631729100000|2021-09-15 18:05:00|8487|8481|8488|8485|8499|8494|8482|8481|95649
1631729400000|2021-09-15 18:10:00|8486|8484|8494|8491|8504|8499|8485|8484|125182
1631729700000|2021-09-15 18:15:00|8495|8492|8519|8517|8522|8519|8495|8492|146246
1631730000000|2021-09-15 18:20:00|8518|8514|8519|8514|8528|8525|8513|8509|141323
1631730300000|2021-09-15 18:25:00|8518|8515|8541|8538|8548|8546|8518|8514|250568
1631730600000|2021-09-15 18:30:00|8542|8540|8543|8541|8556|8554|8540|8536|117608
1631730900000|2021-09-15 18:35:00|8544|8542|8555|8553|8563|8562|8542|8541|134019
1631731200000|2021-09-15 18:40:00|8554|8552|8546|8544|8558|8553|8534|8533|94343
1631731500000|2021-09-15 18:45:00|8547|8543|8527|8525|8549|8547|8525|8524|82304
1631731800000|2021-09-15 18:50:00|8528|8526|8530|8529|8540|8537|8527|8526|58001
1631732100000|2021-09-15 18:55:00|8529|8527|8526|8525|8540|8537|8526|8523|75411
1631732400000|2021-09-15 19:00:00|8529|8526|8527|8525|8529|8527|8508|8507|102729
1631732700000|2021-09-15 19:05:00|8528|8526|8560|8558|8571|8570|8520|8518|252553
1631733000000|2021-09-15 19:10:00|8559|8557|8569|8566|8575|8572|8555|8553|203728
1631733300000|2021-09-15 19:15:00|8568|8565|8582|8578|8590|8587|8564|8561|251199
1631733600000|2021-09-15 19:20:00|8581|8576|8564|8561|8583|8580|8564|8560|118205
1631733900000|2021-09-15 19:25:00|8563|8562|8594|8588|8606|8603|8558|8557|242829
1631734200000|2021-09-15 19:30:00|8592|8590|8585|8583|8599|8597|8568|8565|164769
1631734500000|2021-09-15 19:35:00|8584|8584|8599|8596|8603|8600|8584|8580|175827
1631734800000|2021-09-15 19:40:00|8598|8597|8628|8627|8630|8629|8585|8582|415102
1631735100000|2021-09-15 19:45:00|8627|8626|8618|8615|8630|8627|8598|8597|297735
1631735400000|2021-09-15 19:50:00|8623|8616|8621|8620|8625|8622|8603|8602|331208
1631735700000|2021-09-15 19:55:00|8620|8619|8644|8643|8648|8647|8620|8619|497118
1631799000000|2021-09-16 13:30:00|8400|8385|8469|8460|8543|8532|8380|8378|468974
1631799300000|2021-09-16 13:35:00|8468|8454|8394|8382|8469|8459|8358|8353|426773
1631799600000|2021-09-16 13:40:00|8388|8383|8406|8392|8422|8420|8332|8330|313221
1631799900000|2021-09-16 13:45:00|8407|8393|8391|8386|8419|8410|8333|8330|312299
1631800200000|2021-09-16 13:50:00|8389|8385|8350|8347|8399|8391|8329|8328|176213
1631800500000|2021-09-16 13:55:00|8351|8348|8329|8323|8353|8351|8304|8301|332620
1631800800000|2021-09-16 14:00:00|8328|8324|8366|8360|8369|8365|8324|8320|216244
1631801100000|2021-09-16 14:05:00|8368|8362|8354|8349|8390|8388|8328|8326|177106
1631801400000|2021-09-16 14:10:00|8353|8348|8358|8353|8375|8370|8312|8309|164429
1631801700000|2021-09-16 14:15:00|8357|8350|8389|8386|8389|8388|8354|8350|154992
1631802000000|2021-09-16 14:20:00|8387|8385|8419|8413|8429|8425|8376|8373|204606
1631802300000|2021-09-16 14:25:00|8416|8415|8427|8421|8437|8433|8394|8388|180291
1631802600000|2021-09-16 14:30:00|8426|8422|8423|8418|8458|8455|8419|8415|231820
1631802900000|2021-09-16 14:35:00|8422|8419|8459|8458|8469|8465|8420|8418|141324
1631803200000|2021-09-16 14:40:00|8458|8454|8444|8438|8460|8457|8425|8424|101986
1631803500000|2021-09-16 14:45:00|8443|8435|8416|8414|8468|8466|8414|8410|86087
1631803800000|2021-09-16 14:50:00|8415|8410|8370|8368|8418|8413|8370|8367|140185
1631804100000|2021-09-16 14:55:00|8369|8369|8330|8326|8370|8369|8327|8325|211202
1631804400000|2021-09-16 15:00:00|8327|8325|8331|8328|8345|8342|8327|8325|191083
1631804700000|2021-09-16 15:05:00|8330|8326|8329|8327|8335|8334|8315|8314|185796
1631805000000|2021-09-16 15:10:00|8330|8328|8354|8353|8360|8357|8321|8320|235165
1631805300000|2021-09-16 15:15:00|8353|8352|8330|8326|8354|8352|8319|8317|163558
1631805600000|2021-09-16 15:20:00|8327|8327|8324|8321|8337|8334|8317|8315|100400
1631805900000|2021-09-16 15:25:00|8325|8323|8317|8315|8331|8329|8317|8315|105414
1631806200000|2021-09-16 15:30:00|8316|8314|8308|8307|8320|8318|8306|8305|176083
1631806500000|2021-09-16 15:35:00|8307|8306|8310|8308|8313|8311|8306|8305|98665
1631806800000|2021-09-16 15:40:00|8309|8309|8297|8293|8311|8310|8282|8281|433059
1631807100000|2021-09-16 15:45:00|8296|8294|8303|8302|8305|8304|8284|8282|151195
1631807400000|2021-09-16 15:50:00|8304|8303|8300|8297|8305|8304|8287|8285|137521
1631807700000|2021-09-16 15:55:00|8299|8296|8329|8326|8345|8340|8294|8292|210327
1631808000000|2021-09-16 16:00:00|8328|8325|8308|8305|8350|8348|8301|8300|164492
1631808300000|2021-09-16 16:05:00|8309|8307|8311|8310|8318|8317|8301|8300|117610
1631808600000|2021-09-16 16:10:00|8310|8307|8306|8304|8314|8312|8301|8300|135256
1631808900000|2021-09-16 16:15:00|8307|8305|8305|8303|8321|8319|8302|8300|117330
1631809200000|2021-09-16 16:20:00|8306|8304|8338|8336|8340|8336|8304|8303|98281
1631809500000|2021-09-16 16:25:00|8340|8338|8350|8348|8357|8354|8331|8330|133021
1631809800000|2021-09-16 16:30:00|8351|8349|8334|8333|8359|8357|8330|8328|273818
1631810100000|2021-09-16 16:35:00|8333|8331|8340|8338|8347|8345|8321|8319|85995
1631810400000|2021-09-16 16:40:00|8341|8339|8329|8326|8341|8340|8326|8324|89685
1631810700000|2021-09-16 16:45:00|8327|8324|8345|8344|8347|8346|8324|8321|119141
1631811000000|2021-09-16 16:50:00|8344|8343|8328|8326|8346|8345|8326|8325|88708
1631811300000|2021-09-16 16:55:00|8329|8325|8390|8386|8400|8396|8324|8323|132521
1631811600000|2021-09-16 17:00:00|8387|8384|8390|8388|8391|8388|8366|8362|160299
1631811900000|2021-09-16 17:05:00|8391|8389|8408|8406|8420|8417|8379|8374|170020
1631812200000|2021-09-16 17:10:00|8412|8407|8400|8397|8412|8408|8385|8380|66171
1631812500000|2021-09-16 17:15:00|8401|8398|8375|8372|8401|8398|8373|8371|94983
1631812800000|2021-09-16 17:20:00|8376|8373|8371|8368|8380|8377|8364|8362|32399
1631813100000|2021-09-16 17:25:00|8370|8369|8372|8370|8376|8374|8366|8362|20171
1631813400000|2021-09-16 17:30:00|8371|8369|8373|8370|8379|8378|8363|8362|24934
1631813700000|2021-09-16 17:35:00|8371|8367|8377|8374|8377|8375|8362|8361|51454
1631814000000|2021-09-16 17:40:00|8379|8375|8388|8385|8393|8391|8373|8372|39560
1631814300000|2021-09-16 17:45:00|8389|8386|8405|8402|8412|8410|8385|8383|66887
1631814600000|2021-09-16 17:50:00|8403|8401|8408|8404|8415|8413|8400|8398|60196
1631814900000|2021-09-16 17:55:00|8409|8405|8427|8422|8432|8431|8409|8405|77877
1631815200000|2021-09-16 18:00:00|8428|8423|8425|8422|8428|8427|8404|8403|58146
1631815500000|2021-09-16 18:05:00|8426|8423|8430|8427|8435|8431|8421|8419|46199
1631815800000|2021-09-16 18:10:00|8431|8428|8450|8447|8451|8449|8431|8427|88201
1631816100000|2021-09-16 18:15:00|8449|8446|8471|8468|8498|8494|8449|8446|194951
1631816400000|2021-09-16 18:20:00|8470|8467|8468|8464|8490|8489|8459|8458|75107
1631816700000|2021-09-16 18:25:00|8471|8463|8490|8488|8492|8491|8465|8463|67582
1631817000000|2021-09-16 18:30:00|8491|8489|8507|8504|8515|8511|8490|8488|140459
1631817300000|2021-09-16 18:35:00|8506|8503|8488|8484|8506|8503|8484|8482|119875
1631817600000|2021-09-16 18:40:00|8489|8485|8481|8478|8498|8496|8474|8471|88997
1631817900000|2021-09-16 18:45:00|8482|8479|8476|8472|8485|8482|8468|8465|55721
1631818200000|2021-09-16 18:50:00|8477|8473|8498|8496|8500|8498|8477|8473|47075
1631818500000|2021-09-16 18:55:00|8500|8497|8493|8489|8507|8504|8489|8487|74306
1631818800000|2021-09-16 19:00:00|8495|8490|8480|8477|8505|8502|8476|8475|52053
1631819100000|2021-09-16 19:05:00|8482|8479|8476|8473|8490|8488|8469|8465|67266
1631819400000|2021-09-16 19:10:00|8477|8475|8487|8485|8495|8491|8471|8469|50837
1631819700000|2021-09-16 19:15:00|8488|8486|8478|8477|8492|8490|8473|8469|40233
1631820000000|2021-09-16 19:20:00|8479|8478|8480|8478|8500|8498|8479|8478|68293
1631820300000|2021-09-16 19:25:00|8481|8479|8455|8454|8483|8482|8454|8452|71868
1631820600000|2021-09-16 19:30:00|8454|8453|8451|8449|8463|8462|8443|8442|113978
1631820900000|2021-09-16 19:35:00|8452|8450|8428|8424|8452|8451|8423|8421|111436
1631821200000|2021-09-16 19:40:00|8427|8425|8407|8405|8433|8432|8405|8402|140675
1631821500000|2021-09-16 19:45:00|8406|8406|8411|8410|8420|8418|8406|8405|120345
1631821800000|2021-09-16 19:50:00|8412|8411|8440|8438|8447|8446|8408|8407|304599
1631822100000|2021-09-16 19:55:00|8441|8439|8439|8437|8443|8441|8426|8425|234441
1631885400000|2021-09-17 13:30:00|8441|8410|8412|8404|8495|8490|8406|8402|224948
1631885700000|2021-09-17 13:35:00|8416|8403|8432|8418|8442|8441|8379|8370|176777
1631886000000|2021-09-17 13:40:00|8436|8420|8424|8415|8481|8475|8416|8412|320369
1631886300000|2021-09-17 13:45:00|8428|8420|8439|8429|8465|8455|8424|8415|137411
1631886600000|2021-09-17 13:50:00|8442|8431|8426|8415|8458|8451|8418|8411|165347
1631886900000|2021-09-17 13:55:00|8423|8417|8375|8365|8423|8417|8363|8356|245242
1631887200000|2021-09-17 14:00:00|8378|8360|8402|8392|8430|8426|8377|8360|179548
1631887500000|2021-09-17 14:05:00|8403|8388|8421|8412|8425|8419|8376|8370|79681
1631887800000|2021-09-17 14:10:00|8425|8415|8414|8405|8431|8429|8403|8394|65686
1631888100000|2021-09-17 14:15:00|8413|8403|8419|8414|8428|8419|8394|8390|58990
1631888400000|2021-09-17 14:20:00|8420|8415|8441|8434|8458|8455|8415|8407|68479
1631888700000|2021-09-17 14:25:00|8440|8433|8423|8417|8449|8440|8422|8416|41774
1631889000000|2021-09-17 14:30:00|8425|8415|8401|8393|8425|8415|8394|8390|39879
1631889300000|2021-09-17 14:35:00|8400|8396|8402|8394|8420|8417|8390|8386|54808
1631889600000|2021-09-17 14:40:00|8403|8395|8389|8382|8411|8405|8380|8376|54225
1631889900000|2021-09-17 14:45:00|8387|8381|8408|8400|8416|8408|8374|8368|49507
1631890200000|2021-09-17 14:50:00|8406|8399|8395|8389|8407|8400|8386|8380|42863
1631890500000|2021-09-17 14:55:00|8397|8387|8399|8394|8400|8394|8365|8364|56687
1631890800000|2021-09-17 15:00:00|8396|8391|8395|8388|8405|8398|8387|8380|43720
1631891100000|2021-09-17 15:05:00|8394|8389|8375|8370|8395|8392|8373|8370|44391
1631891400000|2021-09-17 15:10:00|8379|8371|8380|8375|8382|8377|8359|8356|53063
1631891700000|2021-09-17 15:15:00|8382|8376|8464|8460|8464|8462|8379|8372|147599
1631892000000|2021-09-17 15:20:00|8466|8461|8439|8434|8466|8461|8437|8434|81715
1631892300000|2021-09-17 15:25:00|8440|8433|8417|8411|8443|8438|8417|8411|61317
1631892600000|2021-09-17 15:30:00|8414|8408|8393|8386|8414|8408|8389|8384|82072
1631892900000|2021-09-17 15:35:00|8394|8387|8386|8380|8402|8395|8380|8375|96874
1631893200000|2021-09-17 15:40:00|8388|8381|8379|8375|8392|8385|8372|8365|64838
1631893500000|2021-09-17 15:45:00|8378|8372|8380|8376|8387|8382|8369|8365|55455
1631893800000|2021-09-17 15:50:00|8379|8375|8369|8366|8385|8381|8369|8366|49567
1631894100000|2021-09-17 15:55:00|8368|8365|8387|8382|8393|8391|8364|8361|75387
1631894400000|2021-09-17 16:00:00|8386|8380|8405|8400|8406|8404|8381|8376|39847
1631894700000|2021-09-17 16:05:00|8407|8402|8399|8396|8415|8411|8394|8390|66681
1631895000000|2021-09-17 16:10:00|8401|8397|8408|8402|8415|8414|8395|8392|44044
1631895300000|2021-09-17 16:15:00|8411|8406|8405|8402|8420|8419|8402|8398|78469
1631895600000|2021-09-17 16:20:00|8403|8401|8412|8406|8414|8408|8398|8395|59277
1631895900000|2021-09-17 16:25:00|8413|8407|8394|8390|8414|8408|8391|8388|49434
1631896200000|2021-09-17 16:30:00|8392|8389|8390|8384|8405|8400|8383|8382|37736
1631896500000|2021-09-17 16:35:00|8392|8387|8404|8400|8405|8400|8391|8387|43271
1631896800000|2021-09-17 16:40:00|8405|8401|8400|8398|8410|8405|8397|8394|36276
1631897100000|2021-09-17 16:45:00|8401|8397|8403|8399|8414|8413|8398|8396|39508
1631897400000|2021-09-17 16:50:00|8404|8400|8399|8395|8406|8402|8392|8391|44501
1631897700000|2021-09-17 16:55:00|8402|8396|8404|8400|8413|8412|8395|8393|70480
1631898000000|2021-09-17 17:00:00|8405|8401|8398|8394|8410|8405|8379|8376|61590
1631898300000|2021-09-17 17:05:00|8399|8396|8404|8402|8410|8407|8397|8394|47902
1631898600000|2021-09-17 17:10:00|8406|8403|8410|8405|8412|8410|8402|8400|21025
1631898900000|2021-09-17 17:15:00|8409|8403|8408|8406|8412|8408|8399|8397|32951
1631899200000|2021-09-17 17:20:00|8407|8404|8404|8400|8412|8410|8401|8398|27754
1631899500000|2021-09-17 17:25:00|8402|8401|8405|8401|8408|8405|8402|8400|18191
1631899800000|2021-09-17 17:30:00|8404|8400|8414|8411|8416|8412|8397|8395|42575
1631900100000|2021-09-17 17:35:00|8415|8412|8405|8402|8415|8413|8400|8398|35465
1631900400000|2021-09-17 17:40:00|8406|8403|8406|8400|8411|8407|8399|8398|24522
1631900700000|2021-09-17 17:45:00|8405|8401|8404|8400|8408|8405|8399|8398|32164
1631901000000|2021-09-17 17:50:00|8403|8399|8395|8390|8404|8400|8384|8380|68485
1631901300000|2021-09-17 17:55:00|8393|8394|8375|8372|8398|8395|8374|8372|70271
1631901600000|2021-09-17 18:00:00|8378|8373|8399|8395|8404|8400|8374|8372|66952
1631901900000|2021-09-17 18:05:00|8400|8396|8400|8394|8405|8402|8387|8384|51238
1631902200000|2021-09-17 18:10:00|8399|8395|8378|8374|8404|8402|8375|8373|50496
1631902500000|2021-09-17 18:15:00|8380|8375|8362|8359|8382|8377|8360|8358|81422
1631902800000|2021-09-17 18:20:00|8363|8360|8336|8331|8367|8364|8334|8330|152653
1631903100000|2021-09-17 18:25:00|8335|8330|8321|8318|8335|8331|8305|8301|176423
1631903400000|2021-09-17 18:30:00|8320|8317|8303|8301|8321|8317|8299|8296|133587
1631903700000|2021-09-17 18:35:00|8302|8302|8297|8295|8309|8306|8291|8288|153936
1631904000000|2021-09-17 18:40:00|8298|8296|8322|8320|8329|8326|8297|8294|209444
1631904300000|2021-09-17 18:45:00|8323|8321|8316|8312|8326|8324|8309|8307|81505
1631904600000|2021-09-17 18:50:00|8315|8313|8311|8310|8331|8329|8309|8307|94056
1631904900000|2021-09-17 18:55:00|8312|8311|8325|8323|8339|8335|8312|8311|59984
1631905200000|2021-09-17 19:00:00|8326|8324|8328|8324|8344|8340|8320|8316|98342
1631905500000|2021-09-17 19:05:00|8327|8326|8329|8326|8344|8341|8323|8321|47920
1631905800000|2021-09-17 19:10:00|8327|8324|8320|8317|8329|8327|8315|8315|65146
1631906100000|2021-09-17 19:15:00|8321|8318|8346|8342|8346|8344|8320|8318|61344
1631906400000|2021-09-17 19:20:00|8347|8343|8363|8360|8364|8363|8347|8342|138351
1631906700000|2021-09-17 19:25:00|8362|8359|8339|8335|8362|8360|8337|8335|83792
1631907000000|2021-09-17 19:30:00|8340|8336|8351|8347|8357|8355|8336|8333|65253
1631907300000|2021-09-17 19:35:00|8350|8348|8360|8358|8365|8364|8344|8341|111694
1631907600000|2021-09-17 19:40:00|8361|8359|8355|8353|8362|8361|8337|8333|82657
1631907900000|2021-09-17 19:45:00|8356|8352|8340|8336|8358|8354|8332|8330|133080
1631908200000|2021-09-17 19:50:00|8342|8337|8330|8327|8352|8349|8321|8319|191137
1631908500000|2021-09-17 19:55:00|8334|8329|8329|8328|8340|8337|8317|8316|367082
1632144600000|2021-09-20 13:30:00|8049|8025|8083|8065|8175|8166|8014|8008|267224
1632144900000|2021-09-20 13:35:00|8081|8066|8056|8050|8082|8071|7995|7990|257267
1632145200000|2021-09-20 13:40:00|8057|8049|8106|8098|8127|8122|8029|8022|172538
1632145500000|2021-09-20 13:45:00|8109|8099|8198|8190|8198|8192|8109|8099|224106
1632145800000|2021-09-20 13:50:00|8197|8191|8185|8177|8198|8194|8140|8128|165901
1632146100000|2021-09-20 13:55:00|8188|8180|8152|8143|8194|8188|8132|8128|75062
1632146400000|2021-09-20 14:00:00|8155|8144|8201|8194|8203|8200|8155|8144|102758
1632146700000|2021-09-20 14:05:00|8202|8193|8230|8222|8267|8263|8175|8169|195034
1632147000000|2021-09-20 14:10:00|8236|8223|8303|8296|8310|8306|8236|8223|124810
1632147300000|2021-09-20 14:15:00|8305|8297|8303|8296|8319|8316|8274|8267|135359
1632147600000|2021-09-20 14:20:00|8309|8297|8227|8224|8309|8306|8225|8220|152657
1632147900000|2021-09-20 14:25:00|8226|8226|8194|8191|8245|8240|8187|8183|181311
1632148200000|2021-09-20 14:30:00|8193|8190|8199|8192|8223|8219|8187|8181|111455
1632148500000|2021-09-20 14:35:00|8200|8191|8218|8212|8247|8245|8194|8189|89048
1632148800000|2021-09-20 14:40:00|8216|8209|8252|8246|8259|8255|8196|8190|94785
1632149100000|2021-09-20 14:45:00|8251|8244|8279|8268|8280|8274|8221|8215|110185
1632149400000|2021-09-20 14:50:00|8278|8267|8310|8305|8310|8306|8262|8255|95630
1632149700000|2021-09-20 14:55:00|8309|8304|8354|8347|8360|8355|8296|8292|142703
1632150000000|2021-09-20 15:00:00|8352|8346|8391|8386|8395|8389|8345|8343|219698
1632150300000|2021-09-20 15:05:00|8390|8384|8376|8372|8409|8404|8372|8370|138389
1632150600000|2021-09-20 15:10:00|8375|8370|8382|8378|8393|8392|8371|8365|111876
1632150900000|2021-09-20 15:15:00|8383|8375|8313|8307|8384|8375|8297|8291|160015
1632151200000|2021-09-20 15:20:00|8310|8305|8290|8289|8313|8306|8273|8267|47078
1632151500000|2021-09-20 15:25:00|8292|8287|8297|8293|8300|8297|8278|8274|43125
1632151800000|2021-09-20 15:30:00|8298|8289|8322|8314|8322|8318|8272|8266|92598
1632152100000|2021-09-20 15:35:00|8321|8315|8324|8316|8324|8321|8310|8304|55312
1632152400000|2021-09-20 15:40:00|8323|8315|8308|8299|8323|8316|8298|8293|35992
1632152700000|2021-09-20 15:45:00|8305|8298|8343|8338|8351|8347|8304|8298|51981
1632153000000|2021-09-20 15:50:00|8342|8337|8343|8335|8350|8348|8331|8324|59571
1632153300000|2021-09-20 15:55:00|8341|8336|8336|8330|8365|8363|8329|8322|45879
1632153600000|2021-09-20 16:00:00|8335|8329|8313|8306|8341|8340|8305|8300|58286
1632153900000|2021-09-20 16:05:00|8310|8307|8265|8262|8311|8307|8259|8255|94455
1632154200000|2021-09-20 16:10:00|8268|8264|8277|8274|8285|8283|8257|8255|82561
1632154500000|2021-09-20 16:15:00|8278|8275|8266|8263|8285|8283|8266|8262|56587
1632154800000|2021-09-20 16:20:00|8265|8261|8109|8103|8266|8265|8094|8088|1097863
1632155100000|2021-09-20 16:25:00|8110|8105|8076|8070|8113|8105|8033|8025|534417
1632155400000|2021-09-20 16:30:00|8075|8071|8084|8077|8094|8093|8032|8028|397806
1632155700000|2021-09-20 16:35:00|8083|8079|8076|8069|8104|8100|8068|8066|179859
1632156000000|2021-09-20 16:40:00|8075|8070|8060|8054|8075|8070|8017|8012|220089
1632156300000|2021-09-20 16:45:00|8058|8050|8071|8066|8082|8078|8046|8041|99757
1632156600000|2021-09-20 16:50:00|8070|8063|8054|8050|8072|8066|8036|8031|90776
1632156900000|2021-09-20 16:55:00|8051|8049|8016|8011|8057|8053|8015|8011|171580
1632157200000|2021-09-20 17:00:00|8015|8010|8054|8048|8068|8065|8012|8008|122495
1632157500000|2021-09-20 17:05:00|8053|8050|8060|8052|8062|8057|8040|8034|90569
1632157800000|2021-09-20 17:10:00|8058|8053|8063|8059|8063|8059|8029|8027|128077
1632158100000|2021-09-20 17:15:00|8060|8054|8114|8111|8114|8111|8059|8052|130687
1632158400000|2021-09-20 17:20:00|8115|8113|8097|8093|8117|8113|8078|8072|83674
1632158700000|2021-09-20 17:25:00|8098|8094|8111|8107|8119|8117|8097|8094|104094
1632159000000|2021-09-20 17:30:00|8109|8104|8113|8107|8119|8115|8099|8094|72441
1632159300000|2021-09-20 17:35:00|8111|8110|8119|8115|8119|8117|8107|8102|62321
1632159600000|2021-09-20 17:40:00|8118|8117|8093|8091|8128|8125|8090|8084|90695
1632159900000|2021-09-20 17:45:00|8092|8089|8102|8100|8108|8102|8078|8075|87427
1632160200000|2021-09-20 17:50:00|8105|8097|8106|8102|8117|8113|8099|8097|49559
1632160500000|2021-09-20 17:55:00|8108|8105|8115|8109|8121|8116|8091|8088|94819
1632160800000|2021-09-20 18:00:00|8118|8111|8118|8111|8126|8121|8103|8096|39142
1632161100000|2021-09-20 18:05:00|8117|8112|8085|8082|8118|8112|8081|8076|61974
1632161400000|2021-09-20 18:10:00|8086|8080|8078|8075|8088|8084|8077|8075|63879
1632161700000|2021-09-20 18:15:00|8083|8076|8101|8097|8112|8110|8082|8076|46248
1632162000000|2021-09-20 18:20:00|8100|8096|8048|8044|8100|8097|8040|8036|126058
1632162300000|2021-09-20 18:25:00|8047|8045|8062|8059|8069|8065|8047|8045|111323
1632162600000|2021-09-20 18:30:00|8061|8061|8059|8056|8076|8073|8050|8046|111961
1632162900000|2021-09-20 18:35:00|8058|8057|8061|8057|8061|8059|8044|8042|60836
1632163200000|2021-09-20 18:40:00|8060|8054|8070|8065|8098|8092|8057|8052|63701
1632163500000|2021-09-20 18:45:00|8069|8064|8095|8089|8111|8108|8065|8060|77230
1632163800000|2021-09-20 18:50:00|8099|8090|8093|8088|8107|8102|8087|8082|58013
1632164100000|2021-09-20 18:55:00|8095|8089|8091|8089|8115|8111|8079|8075|55817
1632164400000|2021-09-20 19:00:00|8092|8090|8107|8103|8112|8110|8087|8084|58245
1632164700000|2021-09-20 19:05:00|8104|8102|8098|8095|8104|8102|8078|8072|39904
1632165000000|2021-09-20 19:10:00|8097|8094|8049|8045|8107|8102|8046|8042|113739
1632165300000|2021-09-20 19:15:00|8050|8048|8062|8059|8066|8062|8050|8048|118202
1632165600000|2021-09-20 19:20:00|8060|8058|8104|8101|8104|8102|8059|8058|123530
1632165900000|2021-09-20 19:25:00|8103|8100|8128|8125|8129|8126|8095|8092|165060
1632166200000|2021-09-20 19:30:00|8127|8124|8146|8143|8153|8151|8118|8117|172318
1632166500000|2021-09-20 19:35:00|8147|8144|8157|8155|8170|8169|8145|8143|187568
1632166800000|2021-09-20 19:40:00|8158|8154|8187|8185|8188|8186|8157|8154|176145
1632167100000|2021-09-20 19:45:00|8188|8186|8183|8181|8200|8199|8176|8172|162674
1632167400000|2021-09-20 19:50:00|8184|8183|8196|8194|8216|8215|8184|8182|243856
1632167700000|2021-09-20 19:55:00|8197|8195|8212|8209|8217|8215|8185|8183|405735
1632231000000|2021-09-21 13:30:00|8301|8260|8310|8290|8344|8335|8251|8241|183319
1632231300000|2021-09-21 13:35:00|8313|8291|8311|8300|8350|8342|8301|8291|145891
1632231600000|2021-09-21 13:40:00|8315|8299|8232|8225|8315|8301|8232|8225|139412
1632231900000|2021-09-21 13:45:00|8237|8227|8198|8188|8264|8257|8166|8156|184014
1632232200000|2021-09-21 13:50:00|8197|8189|8112|8102|8200|8192|8099|8091|116970
1632232500000|2021-09-21 13:55:00|8111|8103|8090|8081|8119|8109|8049|8045|181523
1632232800000|2021-09-21 14:00:00|8088|8079|8075|8066|8095|8087|8045|8040|129877
1632233100000|2021-09-21 14:05:00|8073|8061|8009|8005|8087|8079|8007|8004|144244
1632233400000|2021-09-21 14:10:00|8010|8006|8041|8034|8047|8040|7990|7986|202384
1632233700000|2021-09-21 14:15:00|8040|8032|8015|8010|8043|8037|7998|7995|105828
1632234000000|2021-09-21 14:20:00|8020|8011|7989|7982|8023|8020|7968|7962|134799
1632234300000|2021-09-21 14:25:00|7991|7984|7993|7989|8000|7995|7957|7952|211034
1632234600000|2021-09-21 14:30:00|7997|7991|7982|7975|8018|8013|7971|7965|193714
1632234900000|2021-09-21 14:35:00|7980|7974|8013|8006|8015|8008|7979|7974|72294
1632235200000|2021-09-21 14:40:00|8015|8007|7989|7983|8020|8016|7984|7981|66225
1632235500000|2021-09-21 14:45:00|7988|7986|7960|7957|7995|7990|7937|7929|174987
1632235800000|2021-09-21 14:50:00|7963|7958|7950|7945|7965|7958|7932|7927|161827
1632236100000|2021-09-21 14:55:00|7949|7946|7969|7964|7973|7971|7944|7940|86716
1632236400000|2021-09-21 15:00:00|7968|7965|8014|8010|8014|8011|7962|7958|67153
1632236700000|2021-09-21 15:05:00|8013|8012|8009|8005|8029|8025|8008|8002|78373
1632237000000|2021-09-21 15:10:00|8012|8006|7977|7972|8012|8010|7976|7972|79175
1632237300000|2021-09-21 15:15:00|7978|7973|7973|7967|7980|7974|7955|7951|96264
1632237600000|2021-09-21 15:20:00|7971|7965|7969|7963|7982|7979|7960|7956|61142
1632237900000|2021-09-21 15:25:00|7970|7964|7976|7969|7989|7985|7966|7960|47260
1632238200000|2021-09-21 15:30:00|7977|7970|8030|8025|8045|8040|7977|7970|99377
1632238500000|2021-09-21 15:35:00|8032|8026|8018|8013|8045|8039|8013|8008|58626
1632238800000|2021-09-21 15:40:00|8020|8014|8021|8016|8022|8016|8004|8001|24029
1632239100000|2021-09-21 15:45:00|8022|8017|8030|8026|8042|8039|8017|8011|42359
1632239400000|2021-09-21 15:50:00|8029|8025|8035|8029|8038|8033|8018|8013|34597
1632239700000|2021-09-21 15:55:00|8033|8033|8053|8050|8061|8056|8031|8026|80394
1632240000000|2021-09-21 16:00:00|8054|8051|8057|8054|8077|8072|8046|8041|57975
1632240300000|2021-09-21 16:05:00|8058|8055|8068|8064|8069|8064|8041|8037|46218
1632240600000|2021-09-21 16:10:00|8070|8065|8066|8058|8084|8080|8062|8058|39202
1632240900000|2021-09-21 16:15:00|8064|8056|8045|8041|8064|8057|8041|8040|33662
1632241200000|2021-09-21 16:20:00|8049|8042|8046|8040|8061|8056|8041|8038|18892
1632241500000|2021-09-21 16:25:00|8047|8042|8042|8038|8055|8052|8033|8029|52734
1632241800000|2021-09-21 16:30:00|8043|8040|8054|8051|8063|8060|8033|8030|37994
1632242100000|2021-09-21 16:35:00|8055|8052|8084|8079|8094|8090|8051|8049|253960
1632242400000|2021-09-21 16:40:00|8083|8080|8056|8053|8085|8083|8052|8050|324272
1632242700000|2021-09-21 16:45:00|8055|8051|8023|8019|8056|8052|8021|8015|101720
1632243000000|2021-09-21 16:50:00|8026|8020|8028|8023|8038|8033|8000|7998|135917
1632243300000|2021-09-21 16:55:00|8026|8024|8005|8001|8030|8026|8003|8000|68875
1632243600000|2021-09-21 17:00:00|8004|8002|8003|7997|8006|8004|7986|7982|132034
1632243900000|2021-09-21 17:05:00|8002|7996|7991|7987|8002|7997|7985|7983|65186
1632244200000|2021-09-21 17:10:00|7992|7986|8000|7997|8003|8000|7988|7984|100331
1632244500000|2021-09-21 17:15:00|8001|7998|7987|7985|8004|8000|7980|7979|90472
1632244800000|2021-09-21 17:20:00|7986|7984|7972|7966|8000|7995|7967|7963|93890
1632245100000|2021-09-21 17:25:00|7971|7967|7974|7970|7990|7988|7953|7952|158036
1632245400000|2021-09-21 17:30:00|7972|7967|7971|7968|7980|7978|7963|7960|77920
1632245700000|2021-09-21 17:35:00|7972|7966|7967|7964|7973|7966|7936|7935|128275
1632246000000|2021-09-21 17:40:00|7966|7966|7959|7954|7973|7971|7953|7952|69265
1632246300000|2021-09-21 17:45:00|7957|7955|7961|7956|7963|7959|7942|7937|60752
1632246600000|2021-09-21 17:50:00|7960|7957|7932|7927|7965|7961|7920|7918|111425
1632246900000|2021-09-21 17:55:00|7934|7928|7932|7927|7938|7936|7924|7920|76916
1632247200000|2021-09-21 18:00:00|7931|7928|7928|7922|7944|7940|7924|7921|91712
1632247500000|2021-09-21 18:05:00|7929|7923|7933|7930|7938|7936|7920|7917|75676
1632247800000|2021-09-21 18:10:00|7931|7929|7938|7933|7946|7942|7930|7928|39050
1632248100000|2021-09-21 18:15:00|7936|7932|7933|7928|7943|7939|7928|7925|34657
1632248400000|2021-09-21 18:20:00|7932|7927|7908|7903|7934|7930|7902|7900|95651
1632248700000|2021-09-21 18:25:00|7909|7904|7913|7910|7917|7914|7903|7900|115890
1632249000000|2021-09-21 18:30:00|7911|7908|7917|7915|7940|7936|7910|7907|85711
1632249300000|2021-09-21 18:35:00|7919|7916|7918|7916|7923|7919|7905|7903|71607
1632249600000|2021-09-21 18:40:00|7919|7917|7925|7921|7928|7927|7914|7912|65110
1632249900000|2021-09-21 18:45:00|7924|7922|7930|7926|7943|7939|7920|7917|99063
1632250200000|2021-09-21 18:50:00|7932|7928|7947|7944|7971|7966|7930|7928|145881
1632250500000|2021-09-21 18:55:00|7948|7945|7939|7937|7949|7946|7929|7926|64108
1632250800000|2021-09-21 19:00:00|7938|7938|7926|7923|7945|7943|7919|7917|108428
1632251100000|2021-09-21 19:05:00|7927|7924|7932|7931|7940|7939|7926|7922|81083
1632251400000|2021-09-21 19:10:00|7933|7932|7932|7926|7938|7937|7923|7920|49886
1632251700000|2021-09-21 19:15:00|7930|7927|7913|7910|7942|7938|7911|7909|75471
1632252000000|2021-09-21 19:20:00|7912|7911|7935|7932|7940|7937|7912|7911|104758
1632252300000|2021-09-21 19:25:00|7933|7930|7938|7935|7940|7939|7929|7927|100961
1632252600000|2021-09-21 19:30:00|7936|7934|7927|7925|7941|7940|7924|7922|112745
1632252900000|2021-09-21 19:35:00|7928|7926|7911|7910|7930|7928|7910|7909|90164
1632253200000|2021-09-21 19:40:00|7910|7909|7899|7896|7916|7914|7896|7895|149000
1632253500000|2021-09-21 19:45:00|7898|7897|7880|7878|7899|7897|7874|7873|201222
1632253800000|2021-09-21 19:50:00|7881|7879|7881|7879|7893|7892|7874|7868|222595
1632254100000|2021-09-21 19:55:00|7880|7880|7877|7876|7885|7884|7858|7855|399247
1632317400000|2021-09-22 13:30:00|7935|7913|8030|8023|8037|8031|7929|7910|232649
1632317700000|2021-09-22 13:35:00|8034|8024|8041|8036|8090|8087|8010|8004|217767
1632318000000|2021-09-22 13:40:00|8040|8039|8000|7994|8060|8055|7986|7980|125884
1632318300000|2021-09-22 13:45:00|7997|7990|8013|8008|8034|8031|7980|7972|144016
1632318600000|2021-09-22 13:50:00|8011|8003|8013|8005|8040|8038|8003|7996|168918
1632318900000|2021-09-22 13:55:00|8011|8004|8104|8099|8106|8105|8011|8004|217608
1632319200000|2021-09-22 14:00:00|8105|8101|8130|8126|8132|8130|8070|8063|179333
1632319500000|2021-09-22 14:05:00|8129|8124|8154|8150|8173|8170|8123|8118|162311
1632319800000|2021-09-22 14:10:00|8157|8151|8177|8173|8188|8184|8124|8122|127513
1632320100000|2021-09-22 14:15:00|8178|8175|8148|8144|8192|8191|8148|8144|112630
1632320400000|2021-09-22 14:20:00|8150|8145|8140|8135|8158|8154|8113|8110|87512
1632320700000|2021-09-22 14:25:00|8139|8132|8131|8125|8144|8141|8119|8114|89762
1632321000000|2021-09-22 14:30:00|8130|8126|8145|8139|8155|8152|8119|8115|75633
1632321300000|2021-09-22 14:35:00|8144|8135|8184|8180|8191|8189|8138|8133|83004
1632321600000|2021-09-22 14:40:00|8183|8177|8177|8174|8193|8189|8173|8169|45381
1632321900000|2021-09-22 14:45:00|8178|8172|8193|8188|8195|8192|8161|8155|54467
1632322200000|2021-09-22 14:50:00|8194|8189|8150|8144|8194|8191|8149|8143|56725
1632322500000|2021-09-22 14:55:00|8149|8145|8151|8146|8172|8168|8144|8137|29884
1632322800000|2021-09-22 15:00:00|8153|8147|8157|8152|8171|8166|8133|8130|70402
1632323100000|2021-09-22 15:05:00|8158|8153|8140|8134|8161|8157|8124|8121|43827
1632323400000|2021-09-22 15:10:00|8141|8135|8146|8140|8148|8143|8122|8118|33523
1632323700000|2021-09-22 15:15:00|8150|8141|8147|8142|8156|8152|8135|8130|29770
1632324000000|2021-09-22 15:20:00|8146|8143|8155|8149|8165|8160|8146|8142|28475
1632324300000|2021-09-22 15:25:00|8156|8148|8154|8152|8168|8162|8152|8148|16739
1632324600000|2021-09-22 15:30:00|8157|8153|8172|8169|8179|8176|8143|8138|35069
1632324900000|2021-09-22 15:35:00|8175|8170|8177|8173|8189|8186|8174|8170|39315
1632325200000|2021-09-22 15:40:00|8176|8171|8174|8170|8181|8177|8163|8160|25500
1632325500000|2021-09-22 15:45:00|8173|8168|8167|8164|8174|8170|8164|8160|20908
1632325800000|2021-09-22 15:50:00|8168|8165|8169|8166|8195|8191|8163|8160|42770
1632326100000|2021-09-22 15:55:00|8168|8165|8171|8167|8182|8179|8167|8161|40712
1632326400000|2021-09-22 16:00:00|8172|8168|8174|8171|8179|8177|8158|8155|31762
1632326700000|2021-09-22 16:05:00|8175|8169|8149|8145|8180|8178|8146|8143|32053
1632327000000|2021-09-22 16:10:00|8148|8144|8124|8122|8153|8148|8122|8120|24685
1632327300000|2021-09-22 16:15:00|8126|8123|8137|8134|8137|8136|8121|8120|31466
1632327600000|2021-09-22 16:20:00|8136|8132|8141|8137|8141|8139|8132|8128|37632
1632327900000|2021-09-22 16:25:00|8140|8134|8124|8120|8140|8137|8119|8117|33240
1632328200000|2021-09-22 16:30:00|8125|8121|8150|8148|8150|8148|8125|8121|20002
1632328500000|2021-09-22 16:35:00|8152|8149|8150|8148|8155|8154|8149|8146|14526
1632328800000|2021-09-22 16:40:00|8151|8149|8143|8139|8156|8155|8142|8138|21249
1632329100000|2021-09-22 16:45:00|8145|8141|8139|8135|8145|8143|8133|8130|17129
1632329400000|2021-09-22 16:50:00|8140|8136|8131|8126|8142|8139|8130|8126|21214
1632329700000|2021-09-22 16:55:00|8130|8125|8124|8121|8130|8128|8120|8118|21965
1632330000000|2021-09-22 17:00:00|8123|8120|8118|8114|8129|8128|8114|8112|47312
1632330300000|2021-09-22 17:05:00|8117|8115|8130|8125|8135|8133|8113|8111|27083
1632330600000|2021-09-22 17:10:00|8131|8126|8123|8121|8133|8131|8117|8114|15858
1632330900000|2021-09-22 17:15:00|8124|8120|8141|8137|8149|8148|8119|8117|55833
1632331200000|2021-09-22 17:20:00|8142|8138|8122|8119|8143|8141|8115|8113|31531
1632331500000|2021-09-22 17:25:00|8123|8120|8131|8128|8136|8134|8118|8114|38637
1632331800000|2021-09-22 17:30:00|8130|8127|8134|8128|8139|8137|8124|8120|12487
1632332100000|2021-09-22 17:35:00|8133|8129|8135|8131|8139|8137|8125|8120|23582
1632332400000|2021-09-22 17:40:00|8133|8130|8132|8128|8141|8139|8125|8123|27942
1632332700000|2021-09-22 17:45:00|8131|8126|8128|8123|8136|8133|8125|8122|25246
1632333000000|2021-09-22 17:50:00|8127|8124|8119|8117|8129|8125|8115|8112|58074
1632333300000|2021-09-22 17:55:00|8120|8116|8133|8130|8135|8134|8117|8114|31641
1632333600000|2021-09-22 18:00:00|8129|8129|8154|8150|8155|8153|8108|8107|98665
1632333900000|2021-09-22 18:05:00|8155|8151|8151|8147|8160|8155|8135|8128|28721
1632334200000|2021-09-22 18:10:00|8152|8148|8155|8151|8162|8157|8147|8143|28105
1632334500000|2021-09-22 18:15:00|8157|8153|8153|8149|8179|8177|8150|8146|44637
1632334800000|2021-09-22 18:20:00|8154|8151|8158|8154|8160|8155|8131|8128|41360
1632335100000|2021-09-22 18:25:00|8157|8153|8184|8181|8184|8182|8156|8153|40568
1632335400000|2021-09-22 18:30:00|8183|8180|8193|8188|8199|8194|8173|8170|49072
1632335700000|2021-09-22 18:35:00|8192|8187|8163|8160|8198|8197|8162|8160|39341
1632336000000|2021-09-22 18:40:00|8162|8155|8146|8141|8166|8161|8143|8140|27609
1632336300000|2021-09-22 18:45:00|8145|8139|8112|8109|8146|8139|8108|8106|51351
1632336600000|2021-09-22 18:50:00|8111|8108|8110|8106|8126|8123|8088|8085|126484
1632336900000|2021-09-22 18:55:00|8112|8105|8108|8103|8120|8117|8096|8093|37569
1632337200000|2021-09-22 19:00:00|8107|8100|8078|8074|8109|8104|8075|8072|44564
1632337500000|2021-09-22 19:05:00|8077|8075|8093|8090|8099|8095|8064|8062|87972
1632337800000|2021-09-22 19:10:00|8091|8089|8118|8115|8121|8118|8083|8079|43921
1632338100000|2021-09-22 19:15:00|8117|8113|8117|8113|8124|8121|8108|8106|19118
1632338400000|2021-09-22 19:20:00|8118|8114|8112|8109|8123|8122|8107|8104|24724
1632338700000|2021-09-22 19:25:00|8113|8110|8109|8107|8115|8112|8095|8091|23281
1632339000000|2021-09-22 19:30:00|8108|8108|8107|8105|8117|8115|8096|8095|32775
1632339300000|2021-09-22 19:35:00|8105|8104|8122|8118|8123|8122|8104|8102|52697
1632339600000|2021-09-22 19:40:00|8121|8120|8105|8103|8134|8133|8094|8091|78386
1632339900000|2021-09-22 19:45:00|8104|8102|8097|8093|8110|8108|8095|8092|54346
1632340200000|2021-09-22 19:50:00|8095|8094|8083|8081|8105|8104|8082|8080|87393
1632340500000|2021-09-22 19:55:00|8082|8080|8081|8079|8082|8081|8064|8063|159037
1632403800000|2021-09-23 13:30:00|8144|8110|8129|8119|8157|8150|8088|8080|162716
1632404100000|2021-09-23 13:35:00|8131|8121|8139|8131|8161|8150|8119|8107|62547
1632404400000|2021-09-23 13:40:00|8138|8129|8229|8220|8229|8222|8114|8105|111454
1632404700000|2021-09-23 13:45:00|8228|8222|8212|8206|8230|8225|8186|8181|114332
1632405000000|2021-09-23 13:50:00|8211|8202|8174|8169|8217|8210|8163|8159|74018
1632405300000|2021-09-23 13:55:00|8173|8170|8308|8301|8318|8312|8171|8165|659024
1632405600000|2021-09-23 14:00:00|8310|8302|8288|8281|8313|8309|8245|8238|207609
1632405900000|2021-09-23 14:05:00|8287|8280|8300|8297|8311|8308|8273|8269|119138
1632406200000|2021-09-23 14:10:00|8301|8299|8307|8302|8310|8309|8280|8275|72325
1632406500000|2021-09-23 14:15:00|8309|8303|8277|8272|8318|8315|8275|8272|99461
1632406800000|2021-09-23 14:20:00|8276|8270|8299|8294|8305|8302|8271|8269|55128
1632407100000|2021-09-23 14:25:00|8300|8295|8304|8298|8313|8310|8277|8273|42262
1632407400000|2021-09-23 14:30:00|8303|8299|8309|8305|8331|8330|8302|8298|102410
1632407700000|2021-09-23 14:35:00|8307|8304|8285|8280|8329|8325|8284|8279|51399
1632408000000|2021-09-23 14:40:00|8289|8279|8280|8275|8297|8292|8265|8260|100549
1632408300000|2021-09-23 14:45:00|8278|8274|8280|8275|8297|8292|8267|8265|47935
1632408600000|2021-09-23 14:50:00|8278|8273|8288|8285|8291|8287|8271|8270|27146
1632408900000|2021-09-23 14:55:00|8289|8286|8286|8282|8296|8293|8273|8270|36377
1632409200000|2021-09-23 15:00:00|8287|8283|8272|8269|8291|8288|8261|8258|73460
1632409500000|2021-09-23 15:05:00|8271|8268|8308|8304|8308|8304|8269|8266|31204
1632409800000|2021-09-23 15:10:00|8307|8305|8348|8346|8356|8355|8307|8305|77425
1632410100000|2021-09-23 15:15:00|8351|8347|8383|8380|8394|8391|8351|8347|85917
1632410400000|2021-09-23 15:20:00|8382|8381|8382|8378|8391|8389|8375|8371|43897
1632410700000|2021-09-23 15:25:00|8381|8375|8369|8366|8383|8380|8360|8356|42220
1632411000000|2021-09-23 15:30:00|8368|8365|8374|8370|8374|8372|8360|8356|61047
1632411300000|2021-09-23 15:35:00|8373|8369|8382|8377|8397|8393|8369|8367|49799
1632411600000|2021-09-23 15:40:00|8386|8378|8396|8392|8411|8406|8379|8376|74544
1632411900000|2021-09-23 15:45:00|8397|8391|8393|8389|8398|8394|8384|8382|50894
1632412200000|2021-09-23 15:50:00|8390|8388|8343|8340|8390|8388|8340|8336|51252
1632412500000|2021-09-23 15:55:00|8342|8338|8356|8351|8356|8351|8330|8329|44195
1632412800000|2021-09-23 16:00:00|8357|8352|8365|8360|8368|8363|8352|8348|32486
1632413100000|2021-09-23 16:05:00|8366|8361|8355|8351|8371|8368|8352|8350|38657
1632413400000|2021-09-23 16:10:00|8356|8352|8375|8372|8382|8380|8341|8338|46138
1632413700000|2021-09-23 16:15:00|8377|8373|8365|8361|8385|8382|8362|8360|46373
1632414000000|2021-09-23 16:20:00|8363|8360|8368|8365|8371|8368|8351|8349|42000
1632414300000|2021-09-23 16:25:00|8366|8364|8371|8369|8374|8371|8356|8351|21846
1632414600000|2021-09-23 16:30:00|8370|8368|8342|8340|8373|8371|8340|8338|38504
1632414900000|2021-09-23 16:35:00|8341|8338|8349|8345|8355|8353|8333|8330|32165
1632415200000|2021-09-23 16:40:00|8352|8346|8370|8367|8371|8367|8350|8346|19435
1632415500000|2021-09-23 16:45:00|8368|8366|8396|8393|8397|8393|8368|8366|47414
1632415800000|2021-09-23 16:50:00|8395|8392|8388|8385|8396|8394|8385|8382|51410
1632416100000|2021-09-23 16:55:00|8386|8386|8387|8384|8399|8397|8376|8374|45117
1632416400000|2021-09-23 17:00:00|8388|8388|8384|8382|8392|8390|8382|8378|14121
1632416700000|2021-09-23 17:05:00|8385|8383|8369|8366|8388|8386|8366|8364|25879
1632417000000|2021-09-23 17:10:00|8368|8364|8345|8343|8368|8364|8344|8341|42352
1632417300000|2021-09-23 17:15:00|8344|8342|8355|8351|8355|8352|8343|8340|26359
1632417600000|2021-09-23 17:20:00|8354|8352|8364|8360|8367|8364|8351|8349|17055
1632417900000|2021-09-23 17:25:00|8363|8361|8355|8350|8365|8361|8345|8341|36458
1632418200000|2021-09-23 17:30:00|8356|8351|8370|8368|8370|8368|8352|8346|22898
1632418500000|2021-09-23 17:35:00|8371|8369|8396|8393|8398|8396|8371|8368|46014
1632418800000|2021-09-23 17:40:00|8395|8392|8398|8396|8399|8397|8394|8392|25415
1632419100000|2021-09-23 17:45:00|8397|8395|8425|8423|8425|8423|8396|8395|110856
1632419400000|2021-09-23 17:50:00|8424|8422|8428|8426|8428|8427|8420|8417|54717
1632419700000|2021-09-23 17:55:00|8430|8427|8439|8437|8439|8437|8421|8419|72764
1632420000000|2021-09-23 18:00:00|8438|8436|8426|8423|8439|8438|8423|8422|58992
1632420300000|2021-09-23 18:05:00|8425|8424|8405|8403|8427|8426|8402|8400|69782
1632420600000|2021-09-23 18:10:00|8404|8402|8389|8387|8405|8402|8385|8383|41490
1632420900000|2021-09-23 18:15:00|8391|8388|8409|8406|8409|8407|8391|8388|29577
1632421200000|2021-09-23 18:20:00|8408|8404|8411|8408|8424|8421|8404|8403|26633
1632421500000|2021-09-23 18:25:00|8410|8406|8410|8407|8415|8413|8403|8401|30458
1632421800000|2021-09-23 18:30:00|8411|8408|8385|8383|8411|8408|8382|8381|35763
1632422100000|2021-09-23 18:35:00|8386|8384|8374|8371|8394|8392|8373|8371|19074
1632422400000|2021-09-23 18:40:00|8375|8372|8372|8368|8380|8378|8360|8359|57776
1632422700000|2021-09-23 18:45:00|8373|8369|8379|8376|8382|8379|8371|8368|33541
1632423000000|2021-09-23 18:50:00|8378|8375|8380|8378|8390|8388|8373|8370|39977
1632423300000|2021-09-23 18:55:00|8379|8377|8366|8363|8379|8378|8356|8353|21232
1632423600000|2021-09-23 19:00:00|8367|8364|8354|8352|8367|8364|8354|8350|18361
1632423900000|2021-09-23 19:05:00|8353|8351|8345|8343|8354|8352|8345|8343|32045
1632424200000|2021-09-23 19:10:00|8344|8342|8329|8326|8350|8348|8329|8326|32950
1632424500000|2021-09-23 19:15:00|8328|8327|8346|8341|8346|8344|8327|8325|43437
1632424800000|2021-09-23 19:20:00|8345|8342|8364|8362|8364|8362|8342|8341|44183
1632425100000|2021-09-23 19:25:00|8366|8363|8372|8372|8378|8377|8363|8362|47605
1632425400000|2021-09-23 19:30:00|8373|8370|8375|8372|8378|8377|8364|8362|60118
1632425700000|2021-09-23 19:35:00|8374|8371|8384|8381|8386|8382|8364|8362|30974
1632426000000|2021-09-23 19:40:00|8383|8380|8368|8367|8384|8380|8364|8363|39386
1632426300000|2021-09-23 19:45:00|8367|8366|8373|8372|8379|8377|8360|8359|66863
1632426600000|2021-09-23 19:50:00|8371|8371|8373|8372|8381|8380|8364|8360|91112
1632426900000|2021-09-23 19:55:00|8372|8371|8384|8382|8387|8386|8366|8365|226285
1632490200000|2021-09-24 13:30:00|8325|8301|8452|8445|8471|8463|8325|8301|203931
1632490500000|2021-09-24 13:35:00|8450|8446|8510|8502|8555|8552|8427|8418|654509
1632490800000|2021-09-24 13:40:00|8509|8501|8520|8513|8602|8596|8501|8494|377078
1632491100000|2021-09-24 13:45:00|8521|8514|8392|8390|8521|8514|8391|8386|258907
1632491400000|2021-09-24 13:50:00|8395|8389|8463|8455|8484|8480|8391|8388|225939
1632491700000|2021-09-24 13:55:00|8461|8453|8445|8439|8477|8475|8444|8439|117412
1632492000000|2021-09-24 14:00:00|8449|8440|8436|8430|8464|8457|8417|8413|113043
1632492300000|2021-09-24 14:05:00|8435|8427|8431|8426|8466|8459|8415|8410|80142
1632492600000|2021-09-24 14:10:00|8434|8427|8427|8420|8457|8452|8420|8413|62565
1632492900000|2021-09-24 14:15:00|8426|8423|8485|8478|8497|8494|8424|8420|64871
1632493200000|2021-09-24 14:20:00|8486|8480|8493|8487|8507|8500|8474|8470|78023
1632493500000|2021-09-24 14:25:00|8496|8488|8482|8478|8501|8496|8469|8463|55352
1632493800000|2021-09-24 14:30:00|8483|8475|8477|8473|8501|8500|8464|8459|61480
1632494100000|2021-09-24 14:35:00|8478|8476|8473|8467|8505|8502|8471|8466|61370
1632494400000|2021-09-24 14:40:00|8472|8466|8491|8486|8509|8505|8467|8463|55983
1632494700000|2021-09-24 14:45:00|8490|8483|8478|8473|8497|8492|8464|8460|61606
1632495000000|2021-09-24 14:50:00|8479|8474|8474|8469|8482|8478|8464|8463|34158
1632495300000|2021-09-24 14:55:00|8473|8470|8490|8484|8495|8492|8473|8469|37168
1632495600000|2021-09-24 15:00:00|8489|8485|8471|8467|8491|8487|8467|8463|35918
1632495900000|2021-09-24 15:05:00|8472|8469|8458|8453|8475|8470|8450|8447|31431
1632496200000|2021-09-24 15:10:00|8456|8454|8422|8418|8456|8454|8420|8417|68925
1632496500000|2021-09-24 15:15:00|8421|8419|8422|8418|8432|8430|8416|8414|39759
1632496800000|2021-09-24 15:20:00|8421|8417|8425|8421|8430|8427|8415|8411|41343
1632497100000|2021-09-24 15:25:00|8424|8422|8407|8402|8424|8422|8392|8389|61588
1632497400000|2021-09-24 15:30:00|8406|8404|8413|8408|8422|8418|8403|8400|27669
1632497700000|2021-09-24 15:35:00|8410|8409|8413|8409|8419|8416|8405|8401|29550
1632498000000|2021-09-24 15:40:00|8414|8410|8413|8409|8421|8418|8406|8402|37233
1632498300000|2021-09-24 15:45:00|8414|8411|8425|8423|8433|8429|8414|8411|60278
1632498600000|2021-09-24 15:50:00|8423|8422|8432|8427|8434|8431|8415|8412|16589
1632498900000|2021-09-24 15:55:00|8431|8426|8434|8429|8444|8439|8426|8422|27295
1632499200000|2021-09-24 16:00:00|8432|8428|8425|8420|8434|8432|8416|8414|25927
1632499500000|2021-09-24 16:05:00|8426|8421|8435|8431|8435|8431|8421|8417|16713
1632499800000|2021-09-24 16:10:00|8433|8430|8442|8440|8450|8449|8429|8426|14322
1632500100000|2021-09-24 16:15:00|8443|8438|8468|8465|8479|8476|8443|8438|60154
1632500400000|2021-09-24 16:20:00|8469|8466|8478|8474|8480|8477|8467|8463|20610
1632500700000|2021-09-24 16:25:00|8479|8476|8478|8474|8481|8479|8464|8462|21470
1632501000000|2021-09-24 16:30:00|8480|8475|8478|8474|8480|8478|8470|8468|23476
1632501300000|2021-09-24 16:35:00|8477|8475|8462|8459|8479|8477|8460|8458|36210
1632501600000|2021-09-24 16:40:00|8460|8458|8444|8440|8467|8464|8440|8438|26482
1632501900000|2021-09-24 16:45:00|8443|8439|8420|8418|8443|8440|8411|8410|26768
1632502200000|2021-09-24 16:50:00|8421|8419|8415|8409|8422|8420|8410|8407|19569
1632502500000|2021-09-24 16:55:00|8416|8410|8411|8409|8420|8417|8411|8409|24490
1632502800000|2021-09-24 17:00:00|8410|8410|8374|8371|8412|8411|8371|8369|69714
1632503100000|2021-09-24 17:05:00|8373|8370|8366|8363|8388|8385|8363|8361|43396
1632503400000|2021-09-24 17:10:00|8365|8362|8335|8331|8366|8362|8326|8325|121451
1632503700000|2021-09-24 17:15:00|8334|8330|8356|8353|8356|8353|8321|8319|88982
1632504000000|2021-09-24 17:20:00|8355|8354|8340|8339|8356|8354|8340|8338|61210
1632504300000|2021-09-24 17:25:00|8342|8340|8351|8347|8358|8353|8340|8338|34470
1632504600000|2021-09-24 17:30:00|8350|8345|8344|8340|8360|8355|8338|8337|30640
1632504900000|2021-09-24 17:35:00|8347|8339|8344|8340|8347|8344|8332|8330|22882
1632505200000|2021-09-24 17:40:00|8343|8341|8353|8350|8354|8350|8338|8337|10538
1632505500000|2021-09-24 17:45:00|8354|8351|8360|8357|8363|8359|8351|8347|17572
1632505800000|2021-09-24 17:50:00|8361|8360|8350|8348|8374|8370|8350|8348|24881
1632506100000|2021-09-24 17:55:00|8349|8346|8324|8321|8352|8350|8322|8320|38834
1632506400000|2021-09-24 18:00:00|8325|8322|8293|8291|8326|8324|8282|8280|119969
1632506700000|2021-09-24 18:05:00|8294|8290|8281|8277|8303|8301|8281|8277|59417
1632507000000|2021-09-24 18:10:00|8279|8278|8257|8253|8280|8278|8256|8252|113841
1632507300000|2021-09-24 18:15:00|8255|8254|8253|8251|8264|8260|8227|8224|107024
1632507600000|2021-09-24 18:20:00|8252|8250|8231|8228|8257|8253|8230|8226|87108
1632507900000|2021-09-24 18:25:00|8234|8231|8253|8251|8254|8253|8224|8221|81488
1632508200000|2021-09-24 18:30:00|8252|8252|8234|8230|8255|8252|8231|8230|79785
1632508500000|2021-09-24 18:35:00|8233|8228|8261|8257|8263|8260|8221|8219|133542
1632508800000|2021-09-24 18:40:00|8260|8256|8272|8270|8272|8270|8249|8247|56118
1632509100000|2021-09-24 18:45:00|8273|8271|8286|8283|8286|8283|8261|8259|61076
1632509400000|2021-09-24 18:50:00|8287|8284|8283|8280|8290|8288|8280|8278|50722
1632509700000|2021-09-24 18:55:00|8285|8281|8281|8278|8289|8286|8276|8272|37474
1632510000000|2021-09-24 19:00:00|8282|8279|8290|8288|8290|8289|8280|8277|31703
1632510300000|2021-09-24 19:05:00|8289|8289|8286|8281|8290|8289|8278|8276|21134
1632510600000|2021-09-24 19:10:00|8285|8282|8272|8269|8286|8284|8272|8269|23436
1632510900000|2021-09-24 19:15:00|8270|8267|8252|8248|8271|8268|8248|8244|52644
1632511200000|2021-09-24 19:20:00|8250|8246|8265|8263|8273|8269|8242|8240|33853
1632511500000|2021-09-24 19:25:00|8264|8261|8258|8256|8273|8270|8254|8251|30367
1632511800000|2021-09-24 19:30:00|8257|8257|8253|8251|8265|8262|8249|8248|69302
1632512100000|2021-09-24 19:35:00|8252|8250|8276|8272|8280|8278|8251|8249|63675
1632512400000|2021-09-24 19:40:00|8277|8273|8290|8288|8290|8289|8274|8273|80952
1632512700000|2021-09-24 19:45:00|8289|8289|8305|8303|8306|8305|8288|8286|104328
1632513000000|2021-09-24 19:50:00|8304|8304|8306|8304|8324|8323|8304|8303|102438
1632513300000|2021-09-24 19:55:00|8305|8305|8286|8285|8306|8305|8286|8285|246219
1632749400000|2021-09-27 13:30:00|8187|8153|8285|8278|8300|8294|8187|8153|270402
1632749700000|2021-09-27 13:35:00|8283|8279|8322|8315|8324|8318|8254|8243|139333
1632750000000|2021-09-27 13:40:00|8323|8316|8380|8374|8382|8379|8305|8300|195701
1632750300000|2021-09-27 13:45:00|8382|8376|8484|8478|8488|8486|8377|8368|303051
1632750600000|2021-09-27 13:50:00|8480|8474|8506|8501|8506|8502|8440|8433|258374
1632750900000|2021-09-27 13:55:00|8504|8504|8550|8546|8566|8559|8498|8494|211307
1632751200000|2021-09-27 14:00:00|8552|8547|8628|8623|8665|8658|8552|8544|314891
1632751500000|2021-09-27 14:05:00|8629|8624|8586|8581|8643|8638|8578|8575|156637
1632751800000|2021-09-27 14:10:00|8585|8576|8592|8586|8593|8589|8556|8550|130418
1632752100000|2021-09-27 14:15:00|8589|8582|8549|8541|8600|8597|8538|8532|74352
1632752400000|2021-09-27 14:20:00|8548|8540|8584|8578|8588|8585|8538|8532|104581
1632752700000|2021-09-27 14:25:00|8582|8577|8582|8575|8595|8591|8570|8565|55783
1632753000000|2021-09-27 14:30:00|8581|8572|8591|8589|8615|8612|8558|8555|94632
1632753300000|2021-09-27 14:35:00|8592|8590|8588|8584|8598|8596|8566|8564|58365
1632753600000|2021-09-27 14:40:00|8587|8585|8600|8597|8603|8602|8576|8571|69959
1632753900000|2021-09-27 14:45:00|8601|8598|8607|8602|8616|8614|8592|8587|52171
1632754200000|2021-09-27 14:50:00|8606|8601|8604|8601|8628|8624|8592|8587|44912
1632754500000|2021-09-27 14:55:00|8605|8600|8608|8604|8612|8608|8568|8567|56833
1632754800000|2021-09-27 15:00:00|8605|8605|8594|8589|8611|8609|8577|8573|40608
1632755100000|2021-09-27 15:05:00|8592|8588|8604|8599|8609|8605|8573|8570|46432
1632755400000|2021-09-27 15:10:00|8603|8595|8608|8606|8619|8615|8591|8586|44747
1632755700000|2021-09-27 15:15:00|8609|8608|8617|8614|8639|8634|8600|8599|50326
1632756000000|2021-09-27 15:20:00|8618|8615|8616|8612|8629|8626|8605|8601|49865
1632756300000|2021-09-27 15:25:00|8615|8611|8638|8635|8645|8643|8606|8605|51747
1632756600000|2021-09-27 15:30:00|8637|8634|8669|8666|8670|8668|8636|8632|92674
1632756900000|2021-09-27 15:35:00|8667|8665|8661|8658|8673|8672|8658|8655|71019
1632757200000|2021-09-27 15:40:00|8660|8657|8667|8660|8672|8669|8656|8653|55298
1632757500000|2021-09-27 15:45:00|8666|8659|8679|8674|8687|8685|8646|8642|119733
1632757800000|2021-09-27 15:50:00|8675|8673|8674|8671|8689|8687|8669|8665|86279
1632758100000|2021-09-27 15:55:00|8675|8672|8664|8659|8678|8677|8656|8652|35994
1632758400000|2021-09-27 16:00:00|8663|8660|8641|8638|8663|8660|8635|8631|36402
1632758700000|2021-09-27 16:05:00|8640|8637|8641|8637|8653|8650|8627|8624|58186
1632759000000|2021-09-27 16:10:00|8639|8635|8641|8638|8650|8647|8629|8627|67068
1632759300000|2021-09-27 16:15:00|8642|8639|8632|8628|8646|8644|8627|8626|51131
1632759600000|2021-09-27 16:20:00|8633|8629|8625|8624|8639|8636|8622|8620|47203
1632759900000|2021-09-27 16:25:00|8628|8625|8638|8634|8642|8639|8619|8617|22694
1632760200000|2021-09-27 16:30:00|8637|8635|8665|8661|8669|8666|8634|8632|37545
1632760500000|2021-09-27 16:35:00|8664|8660|8671|8667|8675|8671|8656|8652|31544
1632760800000|2021-09-27 16:40:00|8672|8668|8674|8671|8679|8678|8666|8664|47857
1632761100000|2021-09-27 16:45:00|8676|8670|8648|8645|8679|8677|8648|8645|58853
1632761400000|2021-09-27 16:50:00|8647|8643|8645|8641|8654|8652|8636|8634|48804
1632761700000|2021-09-27 16:55:00|8644|8640|8641|8638|8647|8642|8631|8627|44907
1632762000000|2021-09-27 17:00:00|8640|8635|8613|8609|8641|8637|8611|8609|32369
1632762300000|2021-09-27 17:05:00|8615|8610|8590|8585|8615|8611|8589|8585|34576
1632762600000|2021-09-27 17:10:00|8589|8586|8597|8594|8603|8599|8587|8585|22731
1632762900000|2021-09-27 17:15:00|8598|8595|8598|8594|8610|8607|8592|8587|25876
1632763200000|2021-09-27 17:20:00|8599|8595|8578|8574|8599|8595|8578|8574|16864
1632763500000|2021-09-27 17:25:00|8576|8570|8539|8535|8576|8570|8539|8535|44432
1632763800000|2021-09-27 17:30:00|8540|8536|8553|8547|8557|8552|8527|8524|31209
1632764100000|2021-09-27 17:35:00|8550|8544|8558|8554|8565|8563|8547|8544|19516
1632764400000|2021-09-27 17:40:00|8560|8553|8562|8557|8565|8563|8553|8550|24856
1632764700000|2021-09-27 17:45:00|8561|8556|8562|8558|8563|8560|8552|8551|13156
1632765000000|2021-09-27 17:50:00|8563|8559|8597|8591|8597|8591|8561|8558|86545
1632765300000|2021-09-27 17:55:00|8596|8592|8597|8593|8599|8595|8583|8579|21478
1632765600000|2021-09-27 18:00:00|8598|8594|8592|8589|8600|8598|8583|8581|16939
1632765900000|2021-09-27 18:05:00|8591|8590|8585|8582|8592|8591|8578|8575|12782
1632766200000|2021-09-27 18:10:00|8584|8581|8564|8560|8586|8584|8563|8559|32012
1632766500000|2021-09-27 18:15:00|8563|8559|8561|8558|8568|8565|8556|8551|19491
1632766800000|2021-09-27 18:20:00|8562|8559|8559|8556|8563|8560|8550|8549|24956
1632767100000|2021-09-27 18:25:00|8560|8557|8550|8547|8560|8557|8546|8543|29275
1632767400000|2021-09-27 18:30:00|8552|8548|8554|8551|8555|8552|8538|8534|23632
1632767700000|2021-09-27 18:35:00|8553|8552|8559|8556|8562|8560|8543|8540|25786
1632768000000|2021-09-27 18:40:00|8560|8557|8571|8568|8572|8569|8559|8557|37070
1632768300000|2021-09-27 18:45:00|8570|8566|8548|8544|8571|8569|8542|8540|19237
1632768600000|2021-09-27 18:50:00|8547|8545|8549|8545|8551|8549|8542|8539|11749
1632768900000|2021-09-27 18:55:00|8548|8546|8561|8558|8564|8563|8547|8546|18985
1632769200000|2021-09-27 19:00:00|8560|8560|8556|8554|8564|8561|8554|8551|11150
1632769500000|2021-09-27 19:05:00|8555|8555|8577|8574|8578|8575|8555|8554|18908
1632769800000|2021-09-27 19:10:00|8576|8575|8551|8549|8585|8583|8550|8546|74162
1632770100000|2021-09-27 19:15:00|8550|8546|8548|8545|8562|8559|8537|8534|44165
1632770400000|2021-09-27 19:20:00|8549|8546|8538|8535|8550|8546|8531|8527|23021
1632770700000|2021-09-27 19:25:00|8539|8536|8544|8541|8547|8543|8535|8534|41980
1632771000000|2021-09-27 19:30:00|8545|8542|8535|8532|8550|8547|8533|8531|35203
1632771300000|2021-09-27 19:35:00|8534|8531|8532|8530|8544|8543|8523|8522|58905
1632771600000|2021-09-27 19:40:00|8531|8528|8525|8523|8535|8532|8515|8512|67290
1632771900000|2021-09-27 19:45:00|8524|8522|8516|8514|8526|8525|8512|8510|39920
1632772200000|2021-09-27 19:50:00|8518|8515|8523|8521|8535|8532|8517|8515|88328
1632772500000|2021-09-27 19:55:00|8522|8522|8539|8536|8539|8538|8522|8521|156472
1632835800000|2021-09-28 13:30:00|8499|8455|8656|8647|8657|8648|8487|8455|192575
1632836100000|2021-09-28 13:35:00|8658|8648|8617|8607|8679|8671|8575|8570|133967
1632836400000|2021-09-28 13:40:00|8619|8608|8543|8533|8649|8639|8541|8529|101471
1632836700000|2021-09-28 13:45:00|8546|8531|8491|8485|8561|8557|8473|8463|91475
1632837000000|2021-09-28 13:50:00|8490|8481|8477|8468|8513|8510|8462|8452|70981
1632837300000|2021-09-28 13:55:00|8476|8469|8506|8498|8517|8512|8474|8468|48923
1632837600000|2021-09-28 14:00:00|8504|8495|8485|8476|8532|8523|8443|8436|77893
1632837900000|2021-09-28 14:05:00|8487|8473|8478|8471|8522|8516|8463|8457|63407
1632838200000|2021-09-28 14:10:00|8476|8470|8524|8517|8529|8525|8476|8467|54591
1632838500000|2021-09-28 14:15:00|8522|8515|8520|8513|8554|8550|8511|8505|86111
1632838800000|2021-09-28 14:20:00|8523|8515|8538|8532|8560|8554|8516|8507|47985
1632839100000|2021-09-28 14:25:00|8539|8533|8535|8529|8550|8544|8505|8500|51958
1632839400000|2021-09-28 14:30:00|8539|8533|8540|8533|8543|8539|8521|8514|32316
1632839700000|2021-09-28 14:35:00|8539|8531|8568|8563|8570|8567|8501|8495|77496
1632840000000|2021-09-28 14:40:00|8565|8560|8577|8572|8580|8577|8550|8545|33630
1632840300000|2021-09-28 14:45:00|8579|8569|8536|8531|8579|8569|8530|8526|19490
1632840600000|2021-09-28 14:50:00|8538|8532|8539|8533|8542|8537|8509|8505|34342
1632840900000|2021-09-28 14:55:00|8538|8532|8542|8535|8564|8560|8536|8529|37665
1632841200000|2021-09-28 15:00:00|8541|8538|8528|8524|8548|8541|8510|8505|27694
1632841500000|2021-09-28 15:05:00|8530|8521|8530|8523|8557|8550|8521|8516|14094
1632841800000|2021-09-28 15:10:00|8528|8525|8513|8508|8530|8527|8511|8506|37083
1632842100000|2021-09-28 15:15:00|8512|8505|8520|8516|8522|8516|8492|8488|51140
1632842400000|2021-09-28 15:20:00|8519|8513|8504|8500|8519|8513|8497|8493|25934
1632842700000|2021-09-28 15:25:00|8506|8501|8503|8497|8519|8513|8497|8491|42081
1632843000000|2021-09-28 15:30:00|8502|8498|8522|8518|8530|8526|8490|8484|20777
1632843300000|2021-09-28 15:35:00|8520|8515|8511|8506|8530|8526|8503|8499|46697
1632843600000|2021-09-28 15:40:00|8510|8507|8506|8501|8515|8510|8499|8498|29851
1632843900000|2021-09-28 15:45:00|8505|8502|8515|8510|8523|8518|8503|8500|19255
1632844200000|2021-09-28 15:50:00|8514|8506|8513|8509|8516|8510|8491|8488|33396
1632844500000|2021-09-28 15:55:00|8511|8507|8511|8507|8517|8512|8495|8492|16084
1632844800000|2021-09-28 16:00:00|8514|8508|8513|8511|8528|8524|8508|8504|15288
1632845100000|2021-09-28 16:05:00|8512|8510|8520|8515|8523|8520|8502|8499|38926
1632845400000|2021-09-28 16:10:00|8519|8514|8543|8539|8549|8543|8514|8509|21168
1632845700000|2021-09-28 16:15:00|8544|8541|8546|8543|8552|8550|8540|8536|19448
1632846000000|2021-09-28 16:20:00|8545|8542|8548|8543|8552|8549|8539|8535|14819
1632846300000|2021-09-28 16:25:00|8547|8542|8543|8539|8554|8552|8539|8536|16392
1632846600000|2021-09-28 16:30:00|8541|8537|8518|8513|8544|8542|8516|8512|45952
1632846900000|2021-09-28 16:35:00|8515|8511|8519|8514|8520|8517|8505|8500|19516
1632847200000|2021-09-28 16:40:00|8518|8512|8510|8506|8519|8516|8509|8506|11440
1632847500000|2021-09-28 16:45:00|8509|8507|8492|8490|8512|8507|8489|8487|17284
1632847800000|2021-09-28 16:50:00|8493|8491|8475|8473|8497|8495|8474|8472|52556
1632848100000|2021-09-28 16:55:00|8472|8472|8471|8469|8488|8485|8469|8467|22369
1632848400000|2021-09-28 17:00:00|8470|8468|8487|8483|8487|8484|8467|8464|19683
1632848700000|2021-09-28 17:05:00|8485|8480|8500|8495|8504|8500|8466|8463|28650
1632849000000|2021-09-28 17:10:00|8503|8496|8489|8485|8509|8504|8486|8482|18698
1632849300000|2021-09-28 17:15:00|8487|8486|8499|8496|8501|8496|8487|8483|32055
1632849600000|2021-09-28 17:20:00|8501|8495|8514|8509|8516|8510|8501|8494|14536
1632849900000|2021-09-28 17:25:00|8515|8510|8514|8509|8529|8526|8506|8504|18819
1632850200000|2021-09-28 17:30:00|8513|8510|8490|8487|8514|8510|8489|8485|10214
1632850500000|2021-09-28 17:35:00|8489|8483|8491|8486|8497|8494|8485|8483|9896
1632850800000|2021-09-28 17:40:00|8492|8487|8481|8478|8503|8500|8480|8475|37056
1632851100000|2021-09-28 17:45:00|8480|8476|8486|8482|8487|8485|8475|8471|29957
1632851400000|2021-09-28 17:50:00|8482|8479|8481|8477|8502|8498|8480|8475|16894
1632851700000|2021-09-28 17:55:00|8480|8475|8478|8475|8485|8483|8475|8471|25757
1632852000000|2021-09-28 18:00:00|8482|8478|8478|8475|8486|8483|8464|8461|28510
1632852300000|2021-09-28 18:05:00|8477|8472|8469|8465|8483|8479|8461|8457|44067
1632852600000|2021-09-28 18:10:00|8467|8464|8453|8449|8468|8464|8448|8445|37001
1632852900000|2021-09-28 18:15:00|8455|8450|8470|8467|8475|8472|8452|8448|30303
1632853200000|2021-09-28 18:20:00|8472|8468|8490|8486|8495|8492|8467|8463|21938
1632853500000|2021-09-28 18:25:00|8492|8487|8511|8506|8512|8509|8485|8481|36220
1632853800000|2021-09-28 18:30:00|8509|8505|8488|8484|8512|8507|8487|8483|19002
1632854100000|2021-09-28 18:35:00|8487|8483|8489|8486|8493|8490|8472|8471|21704
1632854400000|2021-09-28 18:40:00|8488|8485|8517|8511|8517|8511|8486|8483|28347
1632854700000|2021-09-28 18:45:00|8516|8509|8523|8520|8538|8532|8513|8507|31257
1632855000000|2021-09-28 18:50:00|8526|8519|8511|8506|8526|8523|8508|8504|17821
1632855300000|2021-09-28 18:55:00|8513|8508|8522|8518|8529|8524|8512|8505|28896
1632855600000|2021-09-28 19:00:00|8521|8516|8514|8512|8531|8526|8509|8503|18913
1632855900000|2021-09-28 19:05:00|8513|8511|8521|8518|8534|8529|8508|8503|14044
1632856200000|2021-09-28 19:10:00|8520|8516|8510|8508|8523|8520|8510|8508|12208
1632856500000|2021-09-28 19:15:00|8512|8509|8496|8492|8520|8514|8496|8492|23408
1632856800000|2021-09-28 19:20:00|8497|8493|8465|8463|8500|8496|8465|8462|45524
1632857100000|2021-09-28 19:25:00|8464|8461|8462|8457|8475|8471|8459|8455|30484
1632857400000|2021-09-28 19:30:00|8460|8456|8451|8450|8478|8475|8451|8448|50992
1632857700000|2021-09-28 19:35:00|8450|8448|8450|8447|8468|8465|8445|8442|57746
1632858000000|2021-09-28 19:40:00|8451|8445|8444|8439|8465|8460|8443|8436|13257
1632858300000|2021-09-28 19:45:00|8445|8440|8432|8425|8448|8443|8430|8424|11050
1632858600000|2021-09-28 19:50:00|8433|8426|8429|8422|8433|8428|8410|8401|11314
1632858900000|2021-09-28 19:55:00|8431|8425|8435|8430|8439|8433|8424|8418|18827
1632922200000|2021-09-29 13:30:00|8489|8462|8370|8360|8500|8487|8364|8352|122662
1632922500000|2021-09-29 13:35:00|8369|8361|8365|8355|8385|8374|8328|8312|89578
1632922800000|2021-09-29 13:40:00|8372|8357|8419|8414|8442|8436|8371|8357|76621
1632923100000|2021-09-29 13:45:00|8418|8413|8381|8376|8418|8413|8359|8358|49360
1632923400000|2021-09-29 13:50:00|8383|8378|8399|8392|8411|8403|8368|8360|68329
1632923700000|2021-09-29 13:55:00|8400|8393|8391|8386|8427|8419|8365|8359|60819
1632924000000|2021-09-29 14:00:00|8390|8385|8356|8354|8411|8406|8347|8342|62372
1632924300000|2021-09-29 14:05:00|8359|8352|8415|8409|8415|8409|8351|8345|65144
1632924600000|2021-09-29 14:10:00|8418|8412|8440|8433|8445|8440|8408|8405|62710
1632924900000|2021-09-29 14:15:00|8442|8437|8478|8474|8482|8481|8436|8432|64611
1632925200000|2021-09-29 14:20:00|8477|8473|8467|8462|8481|8477|8456|8451|63676
1632925500000|2021-09-29 14:25:00|8470|8464|8435|8429|8477|8472|8435|8429|65069
1632925800000|2021-09-29 14:30:00|8434|8430|8445|8440|8450|8442|8425|8420|47290
1632926100000|2021-09-29 14:35:00|8444|8441|8438|8434|8456|8451|8430|8426|42518
1632926400000|2021-09-29 14:40:00|8442|8435|8472|8467|8476|8471|8442|8435|38358
1632926700000|2021-09-29 14:45:00|8470|8468|8483|8478|8494|8492|8468|8464|33003
1632927000000|2021-09-29 14:50:00|8482|8476|8481|8477|8487|8483|8476|8470|32637
1632927300000|2021-09-29 14:55:00|8480|8474|8468|8464|8480|8474|8457|8452|30177
1632927600000|2021-09-29 15:00:00|8467|8463|8459|8455|8467|8464|8449|8445|35636
1632927900000|2021-09-29 15:05:00|8457|8456|8465|8461|8469|8464|8454|8450|20803
1632928200000|2021-09-29 15:10:00|8464|8460|8463|8461|8469|8466|8461|8458|14944
1632928500000|2021-09-29 15:15:00|8462|8460|8440|8433|8464|8460|8435|8431|54636
1632928800000|2021-09-29 15:20:00|8441|8438|8428|8424|8450|8446|8427|8421|31945
1632929100000|2021-09-29 15:25:00|8427|8420|8426|8423|8434|8431|8418|8413|77813
1632929400000|2021-09-29 15:30:00|8425|8421|8415|8410|8425|8421|8402|8400|40390
1632929700000|2021-09-29 15:35:00|8414|8409|8403|8399|8415|8410|8398|8395|42811
1632930000000|2021-09-29 15:40:00|8405|8400|8393|8389|8405|8400|8387|8384|29529
1632930300000|2021-09-29 15:45:00|8391|8388|8386|8382|8391|8388|8375|8371|33887
1632930600000|2021-09-29 15:50:00|8388|8383|8391|8387|8399|8396|8383|8378|46647
1632930900000|2021-09-29 15:55:00|8392|8390|8410|8407|8412|8408|8391|8386|43798
1632931200000|2021-09-29 16:00:00|8409|8406|8417|8413|8425|8420|8408|8406|18825
1632931500000|2021-09-29 16:05:00|8416|8412|8406|8402|8416|8412|8398|8394|19035
1632931800000|2021-09-29 16:10:00|8405|8399|8400|8396|8410|8406|8399|8394|23338
1632932100000|2021-09-29 16:15:00|8397|8395|8389|8385|8400|8395|8373|8369|50108
1632932400000|2021-09-29 16:20:00|8388|8384|8364|8361|8388|8384|8357|8351|49093
1632932700000|2021-09-29 16:25:00|8362|8360|8377|8373|8379|8376|8356|8351|18043
1632933000000|2021-09-29 16:30:00|8376|8372|8387|8383|8390|8386|8371|8368|25871
1632933300000|2021-09-29 16:35:00|8386|8382|8367|8362|8386|8382|8365|8362|16457
1632933600000|2021-09-29 16:40:00|8365|8359|8374|8370|8381|8378|8357|8351|40621
1632933900000|2021-09-29 16:45:00|8373|8369|8370|8365|8374|8371|8362|8360|26939
1632934200000|2021-09-29 16:50:00|8369|8363|8378|8374|8383|8381|8362|8356|26680
1632934500000|2021-09-29 16:55:00|8379|8375|8384|8380|8394|8391|8379|8375|25434
1632934800000|2021-09-29 17:00:00|8382|8381|8376|8372|8389|8385|8375|8372|13624
1632935100000|2021-09-29 17:05:00|8379|8373|8380|8375|8380|8377|8367|8365|15738
1632935400000|2021-09-29 17:10:00|8378|8374|8359|8355|8383|8379|8357|8352|18332
1632935700000|2021-09-29 17:15:00|8357|8354|8376|8374|8376|8374|8353|8351|54160
1632936000000|2021-09-29 17:20:00|8377|8375|8367|8363|8382|8379|8365|8362|42474
1632936300000|2021-09-29 17:25:00|8368|8364|8362|8359|8370|8367|8359|8356|25891
1632936600000|2021-09-29 17:30:00|8361|8356|8346|8342|8362|8356|8338|8336|25578
1632936900000|2021-09-29 17:35:00|8345|8340|8338|8335|8347|8344|8334|8330|19333
1632937200000|2021-09-29 17:40:00|8336|8336|8338|8332|8343|8339|8325|8322|36023
1632937500000|2021-09-29 17:45:00|8337|8334|8335|8331|8343|8338|8330|8325|15518
1632937800000|2021-09-29 17:50:00|8334|8332|8345|8341|8350|8344|8333|8330|22029
1632938100000|2021-09-29 17:55:00|8344|8342|8372|8366|8372|8367|8344|8341|28591
1632938400000|2021-09-29 18:00:00|8371|8364|8367|8363|8376|8374|8364|8362|25291
1632938700000|2021-09-29 18:05:00|8366|8362|8376|8372|8376|8373|8361|8358|28141
1632939000000|2021-09-29 18:10:00|8375|8373|8380|8376|8391|8388|8373|8368|24985
1632939300000|2021-09-29 18:15:00|8379|8375|8376|8373|8385|8381|8373|8371|24685
1632939600000|2021-09-29 18:20:00|8375|8374|8365|8361|8377|8375|8361|8360|29460
1632939900000|2021-09-29 18:25:00|8366|8362|8362|8358|8366|8364|8348|8347|33015
1632940200000|2021-09-29 18:30:00|8361|8360|8388|8385|8391|8388|8361|8359|32392
1632940500000|2021-09-29 18:35:00|8387|8383|8377|8374|8387|8386|8376|8373|44998
1632940800000|2021-09-29 18:40:00|8376|8375|8387|8384|8394|8389|8372|8370|16522
1632941100000|2021-09-29 18:45:00|8390|8385|8370|8367|8390|8387|8364|8360|27864
1632941400000|2021-09-29 18:50:00|8371|8369|8387|8382|8387|8384|8371|8367|19076
1632941700000|2021-09-29 18:55:00|8386|8381|8381|8379|8386|8384|8380|8377|10103
1632942000000|2021-09-29 19:00:00|8382|8380|8368|8365|8394|8388|8366|8362|30022
1632942300000|2021-09-29 19:05:00|8369|8366|8373|8369|8382|8381|8364|8362|36666
1632942600000|2021-09-29 19:10:00|8374|8370|8366|8363|8374|8370|8364|8361|14552
1632942900000|2021-09-29 19:15:00|8365|8362|8361|8358|8370|8367|8360|8357|22712
1632943200000|2021-09-29 19:20:00|8360|8357|8340|8338|8360|8357|8338|8336|46724
1632943500000|2021-09-29 19:25:00|8341|8339|8343|8340|8354|8352|8341|8339|32190
1632943800000|2021-09-29 19:30:00|8342|8341|8345|8343|8351|8349|8341|8339|23467
1632944100000|2021-09-29 19:35:00|8344|8342|8347|8346|8348|8347|8342|8340|27023
1632944400000|2021-09-29 19:40:00|8348|8345|8346|8343|8350|8349|8341|8339|39083
1632944700000|2021-09-29 19:45:00|8345|8344|8347|8345|8358|8356|8343|8342|48699
1632945000000|2021-09-29 19:50:00|8346|8344|8361|8360|8366|8365|8346|8344|112049
1632945300000|2021-09-29 19:55:00|8360|8359|8363|8362|8367|8366|8357|8354|143292
1633008600000|2021-09-30 13:30:00|8401|8377|8373|8364|8415|8385|8295|8280|149283
1633008900000|2021-09-30 13:35:00|8375|8366|8314|8303|8402|8390|8288|8283|58640
1633009200000|2021-09-30 13:40:00|8311|8300|8293|8284|8350|8339|8289|8283|59022
1633009500000|2021-09-30 13:45:00|8289|8283|8361|8354|8367|8359|8285|8280|49130
1633009800000|2021-09-30 13:50:00|8364|8358|8384|8376|8385|8382|8341|8333|48686
1633010100000|2021-09-30 13:55:00|8385|8380|8314|8306|8392|8388|8302|8300|65628
1633010400000|2021-09-30 14:00:00|8308|8307|8313|8310|8325|8323|8287|8284|80007
1633010700000|2021-09-30 14:05:00|8312|8309|8356|8349|8358|8349|8310|8303|92315
1633011000000|2021-09-30 14:10:00|8355|8348|8339|8334|8361|8358|8328|8323|39052
1633011300000|2021-09-30 14:15:00|8336|8333|8355|8349|8358|8355|8330|8326|66565
1633011600000|2021-09-30 14:20:00|8354|8345|8333|8330|8366|8359|8333|8330|45528
1633011900000|2021-09-30 14:25:00|8331|8327|8331|8330|8342|8337|8322|8319|119239
1633012200000|2021-09-30 14:30:00|8334|8327|8383|8380|8390|8386|8331|8326|48246
1633012500000|2021-09-30 14:35:00|8384|8381|8413|8407|8424|8421|8381|8376|67068
1633012800000|2021-09-30 14:40:00|8412|8409|8403|8391|8412|8409|8369|8361|36443
1633013100000|2021-09-30 14:45:00|8402|8392|8418|8409|8427|8424|8387|8379|28282
1633013400000|2021-09-30 14:50:00|8417|8410|8399|8393|8423|8420|8399|8393|39761
1633013700000|2021-09-30 14:55:00|8396|8389|8371|8364|8396|8391|8371|8364|21396
1633014000000|2021-09-30 15:00:00|8367|8361|8395|8390|8398|8393|8366|8358|35234
1633014300000|2021-09-30 15:05:00|8397|8393|8424|8420|8427|8424|8395|8392|25642
1633014600000|2021-09-30 15:10:00|8426|8423|8453|8449|8454|8449|8421|8420|36892
1633014900000|2021-09-30 15:15:00|8454|8450|8469|8465|8479|8474|8453|8450|39719
1633015200000|2021-09-30 15:20:00|8470|8467|8478|8474|8487|8484|8469|8465|34337
1633015500000|2021-09-30 15:25:00|8475|8475|8467|8462|8479|8477|8460|8455|40462
1633015800000|2021-09-30 15:30:00|8466|8461|8442|8439|8476|8471|8441|8438|50190
1633016100000|2021-09-30 15:35:00|8441|8438|8425|8420|8441|8438|8396|8390|39739
1633016400000|2021-09-30 15:40:00|8426|8423|8415|8412|8427|8425|8395|8389|32943
1633016700000|2021-09-30 15:45:00|8413|8411|8410|8404|8422|8418|8404|8400|32123
1633017000000|2021-09-30 15:50:00|8412|8405|8413|8407|8415|8410|8387|8382|29480
1633017300000|2021-09-30 15:55:00|8412|8408|8414|8409|8429|8426|8406|8401|23547
1633017600000|2021-09-30 16:00:00|8413|8408|8427|8423|8428|8425|8410|8401|21917
1633017900000|2021-09-30 16:05:00|8426|8424|8406|8402|8433|8429|8402|8398|29516
1633018200000|2021-09-30 16:10:00|8405|8400|8421|8417|8422|8419|8402|8398|25763
1633018500000|2021-09-30 16:15:00|8419|8415|8420|8415|8424|8421|8413|8406|14793
1633018800000|2021-09-30 16:20:00|8421|8419|8378|8373|8430|8427|8378|8373|66602
1633019100000|2021-09-30 16:25:00|8380|8376|8396|8392|8410|8405|8380|8374|23885
1633019400000|2021-09-30 16:30:00|8394|8391|8422|8418|8425|8422|8390|8385|17021
1633019700000|2021-09-30 16:35:00|8424|8419|8437|8434|8442|8438|8422|8419|25101
1633020000000|2021-09-30 16:40:00|8438|8435|8436|8432|8447|8443|8435|8429|8714
1633020300000|2021-09-30 16:45:00|8434|8428|8463|8458|8463|8459|8426|8422|9919
1633020600000|2021-09-30 16:50:00|8466|8459|8469|8465|8469|8466|8457|8451|19977
1633020900000|2021-09-30 16:55:00|8468|8464|8462|8458|8468|8464|8456|8451|14100
1633021200000|2021-09-30 17:00:00|8460|8456|8483|8477|8484|8479|8458|8456|20670
1633021500000|2021-09-30 17:05:00|8484|8478|8494|8491|8497|8494|8478|8475|27922
1633021800000|2021-09-30 17:10:00|8495|8492|8480|8477|8496|8494|8475|8471|22381
1633022100000|2021-09-30 17:15:00|8484|8478|8463|8457|8488|8483|8457|8451|21937
1633022400000|2021-09-30 17:20:00|8462|8456|8426|8420|8462|8457|8421|8417|28468
1633022700000|2021-09-30 17:25:00|8425|8421|8418|8414|8432|8430|8418|8412|14131
1633023000000|2021-09-30 17:30:00|8415|8413|8410|8407|8418|8414|8400|8396|22435
1633023300000|2021-09-30 17:35:00|8413|8409|8411|8407|8418|8416|8402|8397|16877
1633023600000|2021-09-30 17:40:00|8410|8405|8405|8401|8411|8407|8399|8394|10611
1633023900000|2021-09-30 17:45:00|8403|8400|8418|8413|8420|8418|8403|8400|31757
1633024200000|2021-09-30 17:50:00|8421|8415|8439|8435|8442|8439|8421|8415|19930
1633024500000|2021-09-30 17:55:00|8440|8433|8432|8428|8440|8437|8426|8421|20363
1633024800000|2021-09-30 18:00:00|8434|8429|8442|8438|8459|8455|8433|8429|31041
1633025100000|2021-09-30 18:05:00|8441|8439|8471|8466|8478|8475|8441|8438|48060
1633025400000|2021-09-30 18:10:00|8470|8465|8475|8471|8479|8474|8462|8457|15444
1633025700000|2021-09-30 18:15:00|8474|8470|8456|8450|8474|8470|8455|8450|11486
1633026000000|2021-09-30 18:20:00|8455|8451|8442|8438|8455|8452|8431|8426|33866
1633026300000|2021-09-30 18:25:00|8441|8437|8448|8444|8452|8448|8433|8431|24634
1633026600000|2021-09-30 18:30:00|8445|8440|8477|8473|8477|8474|8444|8438|20724
1633026900000|2021-09-30 18:35:00|8476|8472|8456|8454|8481|8477|8456|8452|23210
1633027200000|2021-09-30 18:40:00|8458|8453|8493|8490|8498|8494|8458|8453|37844
1633027500000|2021-09-30 18:45:00|8494|8492|8520|8517|8522|8520|8494|8492|48741
1633027800000|2021-09-30 18:50:00|8519|8516|8515|8511|8536|8532|8514|8511|27091
1633028100000|2021-09-30 18:55:00|8514|8509|8496|8491|8520|8516|8495|8490|34238
1633028400000|2021-09-30 19:00:00|8498|8492|8498|8495|8517|8513|8488|8484|58121
1633028700000|2021-09-30 19:05:00|8500|8497|8494|8489|8508|8506|8492|8488|22908
1633029000000|2021-09-30 19:10:00|8492|8490|8523|8519|8523|8520|8491|8490|26915
1633029300000|2021-09-30 19:15:00|8525|8520|8522|8519|8540|8536|8517|8515|30071
1633029600000|2021-09-30 19:20:00|8521|8518|8507|8505|8522|8518|8506|8503|20563
1633029900000|2021-09-30 19:25:00|8506|8503|8513|8511|8524|8522|8504|8503|30621
1633030200000|2021-09-30 19:30:00|8514|8513|8541|8539|8546|8543|8511|8508|49525
1633030500000|2021-09-30 19:35:00|8542|8536|8524|8521|8543|8542|8521|8518|47060
1633030800000|2021-09-30 19:40:00|8523|8519|8521|8518|8524|8523|8508|8507|43785
1633031100000|2021-09-30 19:45:00|8522|8519|8518|8516|8525|8524|8510|8507|41845
1633031400000|2021-09-30 19:50:00|8517|8517|8489|8487|8523|8519|8485|8483|69397
1633031700000|2021-09-30 19:55:00|8488|8486|8475|8471|8493|8492|8475|8471|159691
1633095000000|2021-10-01 13:30:00|8622|8579|8707|8695|8723|8716|8586|8578|224823
1633095300000|2021-10-01 13:35:00|8706|8696|8646|8636|8725|8717|8630|8623|127361
1633095600000|2021-10-01 13:40:00|8644|8634|8697|8686|8723|8717|8629|8625|128197
1633095900000|2021-10-01 13:45:00|8696|8688|8558|8554|8696|8694|8556|8554|105822
1633096200000|2021-10-01 13:50:00|8557|8552|8585|8571|8625|8621|8550|8540|176777
1633096500000|2021-10-01 13:55:00|8580|8569|8538|8530|8580|8576|8530|8528|78718
1633096800000|2021-10-01 14:00:00|8534|8531|8581|8573|8620|8614|8527|8522|85535
1633097100000|2021-10-01 14:05:00|8580|8572|8566|8558|8590|8582|8551|8546|53468
1633097400000|2021-10-01 14:10:00|8571|8557|8573|8567|8585|8580|8533|8528|85049
1633097700000|2021-10-01 14:15:00|8572|8568|8527|8521|8572|8568|8507|8502|58608
1633098000000|2021-10-01 14:20:00|8528|8524|8533|8526|8541|8539|8516|8511|38579
1633098300000|2021-10-01 14:25:00|8538|8530|8567|8562|8570|8566|8520|8515|48393
1633098600000|2021-10-01 14:30:00|8566|8561|8604|8600|8610|8604|8555|8550|53393
1633098900000|2021-10-01 14:35:00|8602|8599|8573|8567|8627|8624|8565|8562|54738
1633099200000|2021-10-01 14:40:00|8577|8565|8561|8553|8590|8583|8560|8553|32462
1633099500000|2021-10-01 14:45:00|8562|8554|8554|8548|8566|8556|8521|8516|51430
1633099800000|2021-10-01 14:50:00|8553|8546|8549|8543|8558|8554|8535|8527|43195
1633100100000|2021-10-01 14:55:00|8547|8542|8589|8585|8595|8589|8540|8533|48351
1633100400000|2021-10-01 15:00:00|8588|8584|8612|8605|8620|8618|8587|8582|53551
1633100700000|2021-10-01 15:05:00|8611|8607|8571|8563|8611|8609|8567|8563|38495
1633101000000|2021-10-01 15:10:00|8569|8562|8606|8602|8618|8610|8560|8557|72036
1633101300000|2021-10-01 15:15:00|8607|8603|8608|8600|8611|8603|8585|8580|24606
1633101600000|2021-10-01 15:20:00|8611|8604|8633|8626|8637|8631|8603|8594|52138
1633101900000|2021-10-01 15:25:00|8632|8625|8618|8612|8643|8638|8618|8612|38202
1633102200000|2021-10-01 15:30:00|8619|8613|8627|8619|8634|8625|8613|8607|22238
1633102500000|2021-10-01 15:35:00|8629|8620|8642|8635|8648|8644|8624|8620|70325
1633102800000|2021-10-01 15:40:00|8641|8634|8665|8660|8667|8662|8641|8634|44094
1633103100000|2021-10-01 15:45:00|8666|8661|8607|8602|8666|8665|8600|8595|33737
1633103400000|2021-10-01 15:50:00|8606|8601|8612|8607|8614|8610|8601|8597|25013
1633103700000|2021-10-01 15:55:00|8614|8605|8615|8612|8617|8615|8599|8594|27556
1633104000000|2021-10-01 16:00:00|8616|8609|8611|8604|8616|8609|8595|8590|26961
1633104300000|2021-10-01 16:05:00|8612|8605|8608|8604|8623|8617|8603|8596|20081
1633104600000|2021-10-01 16:10:00|8607|8602|8608|8601|8612|8607|8599|8593|28920
1633104900000|2021-10-01 16:15:00|8607|8602|8613|8608|8622|8617|8606|8600|25329
1633105200000|2021-10-01 16:20:00|8612|8607|8644|8640|8644|8641|8612|8607|21360
1633105500000|2021-10-01 16:25:00|8642|8639|8655|8649|8655|8651|8640|8636|34928
1633105800000|2021-10-01 16:30:00|8654|8648|8655|8651|8670|8665|8650|8648|35789
1633106100000|2021-10-01 16:35:00|8657|8652|8662|8657|8671|8667|8655|8649|36301
1633106400000|2021-10-01 16:40:00|8665|8659|8657|8654|8672|8667|8656|8650|7787
1633106700000|2021-10-01 16:45:00|8658|8655|8653|8646|8665|8661|8649|8645|18454
1633107000000|2021-10-01 16:50:00|8654|8647|8648|8643|8654|8650|8644|8639|27949
1633107300000|2021-10-01 16:55:00|8647|8644|8637|8631|8653|8647|8630|8626|20129
1633107600000|2021-10-01 17:00:00|8638|8632|8635|8632|8646|8642|8631|8625|26355
1633107900000|2021-10-01 17:05:00|8636|8633|8655|8649|8657|8650|8633|8630|20220
1633108200000|2021-10-01 17:10:00|8656|8650|8677|8674|8685|8678|8656|8650|46521
1633108500000|2021-10-01 17:15:00|8679|8676|8675|8672|8685|8680|8670|8663|8376
1633108800000|2021-10-01 17:20:00|8676|8671|8687|8682|8688|8686|8673|8668|19780
1633109100000|2021-10-01 17:25:00|8688|8684|8700|8696|8705|8704|8688|8684|57830
1633109400000|2021-10-01 17:30:00|8704|8698|8708|8705|8708|8706|8694|8690|28412
1633109700000|2021-10-01 17:35:00|8710|8704|8722|8717|8724|8722|8708|8704|39837
1633110000000|2021-10-01 17:40:00|8723|8719|8719|8713|8725|8723|8713|8710|35931
1633110300000|2021-10-01 17:45:00|8718|8715|8721|8717|8734|8729|8715|8713|31458
1633110600000|2021-10-01 17:50:00|8719|8714|8733|8729|8735|8732|8716|8713|32168
1633110900000|2021-10-01 17:55:00|8732|8730|8730|8727|8732|8731|8715|8712|35274
1633111200000|2021-10-01 18:00:00|8731|8728|8729|8725|8741|8739|8725|8723|41863
1633111500000|2021-10-01 18:05:00|8730|8724|8707|8703|8738|8734|8704|8700|24278
1633111800000|2021-10-01 18:10:00|8708|8702|8701|8696|8712|8708|8686|8685|37261
1633112100000|2021-10-01 18:15:00|8702|8698|8693|8689|8708|8702|8692|8689|26504
1633112400000|2021-10-01 18:20:00|8691|8690|8710|8706|8716|8711|8691|8689|35704
1633112700000|2021-10-01 18:25:00|8715|8707|8737|8731|8738|8732|8715|8707|17958
1633113000000|2021-10-01 18:30:00|8736|8732|8730|8725|8741|8739|8726|8723|21821
1633113300000|2021-10-01 18:35:00|8729|8727|8734|8731|8743|8740|8726|8724|36989
1633113600000|2021-10-01 18:40:00|8735|8733|8732|8728|8742|8739|8723|8719|18129
1633113900000|2021-10-01 18:45:00|8735|8729|8727|8723|8738|8736|8720|8719|28050
1633114200000|2021-10-01 18:50:00|8725|8722|8729|8724|8729|8724|8715|8711|17371
1633114500000|2021-10-01 18:55:00|8730|8725|8732|8728|8738|8732|8722|8718|13469
1633114800000|2021-10-01 19:00:00|8734|8729|8721|8719|8737|8732|8720|8715|18244
1633115100000|2021-10-01 19:05:00|8722|8720|8745|8743|8745|8743|8722|8719|26845
1633115400000|2021-10-01 19:10:00|8746|8742|8743|8740|8750|8746|8738|8736|35056
1633115700000|2021-10-01 19:15:00|8745|8741|8744|8740|8750|8747|8738|8735|26236
1633116000000|2021-10-01 19:20:00|8745|8742|8741|8738|8750|8748|8737|8735|35620
1633116300000|2021-10-01 19:25:00|8739|8739|8714|8710|8741|8739|8711|8708|47106
1633116600000|2021-10-01 19:30:00|8713|8711|8704|8701|8723|8719|8702|8700|46100
1633116900000|2021-10-01 19:35:00|8702|8700|8704|8701|8715|8712|8687|8685|54037
1633117200000|2021-10-01 19:40:00|8705|8702|8723|8719|8723|8720|8702|8700|48661
1633117500000|2021-10-01 19:45:00|8722|8718|8713|8712|8722|8720|8703|8700|50417
1633117800000|2021-10-01 19:50:00|8714|8713|8726|8724|8735|8733|8710|8709|92898
1633118100000|2021-10-01 19:55:00|8725|8723|8721|8719|8733|8731|8717|8714|133922
1633354200000|2021-10-04 13:30:00|8703|8684|8604|8595|8757|8750|8603|8593|128366
1633354500000|2021-10-04 13:35:00|8602|8594|8626|8619|8641|8633|8573|8557|89060
1633354800000|2021-10-04 13:40:00|8631|8622|8702|8695|8705|8702|8621|8615|81068
1633355100000|2021-10-04 13:45:00|8701|8694|8714|8705|8717|8707|8686|8678|55982
1633355400000|2021-10-04 13:50:00|8709|8702|8824|8812|8828|8821|8676|8667|138377
1633355700000|2021-10-04 13:55:00|8820|8808|8770|8765|8844|8837|8770|8760|78406
1633356000000|2021-10-04 14:00:00|8766|8762|8665|8653|8791|8778|8657|8649|85979
1633356300000|2021-10-04 14:05:00|8663|8652|8665|8658|8682|8680|8638|8637|71474
1633356600000|2021-10-04 14:10:00|8666|8661|8631|8624|8687|8677|8618|8612|57120
1633356900000|2021-10-04 14:15:00|8633|8620|8593|8585|8652|8646|8590|8582|55221
1633357200000|2021-10-04 14:20:00|8594|8586|8590|8581|8607|8605|8576|8570|45379
1633357500000|2021-10-04 14:25:00|8591|8582|8547|8541|8591|8589|8546|8540|74766
1633357800000|2021-10-04 14:30:00|8551|8540|8564|8558|8581|8572|8547|8540|34447
1633358100000|2021-10-04 14:35:00|8563|8556|8523|8513|8564|8556|8516|8510|58322
1633358400000|2021-10-04 14:40:00|8524|8517|8560|8552|8562|8557|8516|8510|49885
1633358700000|2021-10-04 14:45:00|8559|8551|8546|8540|8569|8566|8543|8538|48609
1633359000000|2021-10-04 14:50:00|8545|8541|8493|8485|8546|8541|8484|8480|61909
1633359300000|2021-10-04 14:55:00|8489|8484|8544|8538|8547|8543|8484|8480|61511
1633359600000|2021-10-04 15:00:00|8541|8537|8499|8491|8541|8537|8488|8480|37589
1633359900000|2021-10-04 15:05:00|8498|8489|8496|8492|8512|8506|8479|8475|30499
1633360200000|2021-10-04 15:10:00|8495|8490|8508|8502|8520|8516|8494|8489|25250
1633360500000|2021-10-04 15:15:00|8507|8501|8511|8504|8515|8512|8473|8468|65511
1633360800000|2021-10-04 15:20:00|8510|8502|8469|8464|8518|8513|8464|8460|31512
1633361100000|2021-10-04 15:25:00|8467|8463|8487|8479|8493|8487|8465|8460|33508
1633361400000|2021-10-04 15:30:00|8486|8480|8507|8502|8516|8508|8472|8466|27431
1633361700000|2021-10-04 15:35:00|8510|8506|8490|8486|8520|8513|8482|8477|19952
1633362000000|2021-10-04 15:40:00|8491|8487|8502|8497|8509|8505|8482|8479|22661
1633362300000|2021-10-04 15:45:00|8505|8499|8486|8481|8505|8499|8471|8470|23203
1633362600000|2021-10-04 15:50:00|8485|8483|8501|8498|8502|8500|8468|8464|33714
1633362900000|2021-10-04 15:55:00|8500|8497|8498|8493|8510|8506|8483|8480|37234
1633363200000|2021-10-04 16:00:00|8496|8492|8482|8480|8500|8496|8482|8480|19270
1633363500000|2021-10-04 16:05:00|8483|8481|8499|8496|8500|8497|8482|8480|17518
1633363800000|2021-10-04 16:10:00|8498|8495|8507|8504|8510|8506|8493|8489|17132
1633364100000|2021-10-04 16:15:00|8508|8505|8513|8508|8525|8522|8508|8504|22485
1633364400000|2021-10-04 16:20:00|8512|8511|8491|8488|8512|8511|8489|8487|14586
1633364700000|2021-10-04 16:25:00|8490|8487|8495|8492|8504|8499|8486|8482|24613
1633365000000|2021-10-04 16:30:00|8494|8491|8491|8487|8497|8495|8482|8480|24180
1633365300000|2021-10-04 16:35:00|8490|8486|8477|8473|8490|8486|8470|8466|24276
1633365600000|2021-10-04 16:40:00|8476|8472|8474|8468|8476|8472|8462|8459|38659
1633365900000|2021-10-04 16:45:00|8473|8469|8505|8501|8507|8501|8472|8468|34668
1633366200000|2021-10-04 16:50:00|8503|8500|8490|8487|8505|8502|8478|8477|28704
1633366500000|2021-10-04 16:55:00|8489|8488|8488|8481|8512|8509|8487|8481|16101
1633366800000|2021-10-04 17:00:00|8487|8482|8468|8464|8488|8484|8465|8461|16902
1633367100000|2021-10-04 17:05:00|8467|8462|8473|8470|8481|8476|8458|8455|26412
1633367400000|2021-10-04 17:10:00|8471|8468|8474|8471|8474|8471|8465|8461|19235
1633367700000|2021-10-04 17:15:00|8473|8470|8473|8469|8479|8475|8461|8456|28739
1633368000000|2021-10-04 17:20:00|8475|8470|8473|8470|8476|8473|8457|8455|30218
1633368300000|2021-10-04 17:25:00|8472|8471|8463|8460|8485|8480|8462|8458|23865
1633368600000|2021-10-04 17:30:00|8465|8461|8471|8468|8483|8478|8455|8452|43536
1633368900000|2021-10-04 17:35:00|8470|8464|8470|8466|8474|8469|8460|8457|18568
1633369200000|2021-10-04 17:40:00|8469|8462|8457|8453|8474|8473|8449|8446|35976
1633369500000|2021-10-04 17:45:00|8456|8452|8469|8463|8469|8463|8446|8443|26934
1633369800000|2021-10-04 17:50:00|8467|8462|8447|8444|8467|8462|8446|8443|10566
1633370100000|2021-10-04 17:55:00|8446|8443|8440|8438|8447|8443|8433|8430|38199
1633370400000|2021-10-04 18:00:00|8439|8437|8433|8429|8461|8455|8422|8420|31501
1633370700000|2021-10-04 18:05:00|8434|8430|8433|8429|8439|8433|8422|8420|27824
1633371000000|2021-10-04 18:10:00|8436|8430|8410|8406|8451|8447|8407|8404|43370
1633371300000|2021-10-04 18:15:00|8409|8407|8413|8407|8424|8421|8409|8405|23262
1633371600000|2021-10-04 18:20:00|8414|8408|8424|8418|8435|8432|8410|8405|44853
1633371900000|2021-10-04 18:25:00|8422|8419|8414|8411|8422|8419|8403|8400|34449
1633372200000|2021-10-04 18:30:00|8415|8412|8415|8411|8424|8420|8410|8405|30243
1633372500000|2021-10-04 18:35:00|8417|8412|8416|8412|8423|8420|8409|8405|22217
1633372800000|2021-10-04 18:40:00|8415|8410|8419|8415|8428|8425|8412|8407|54018
1633373100000|2021-10-04 18:45:00|8418|8414|8426|8423|8427|8424|8415|8412|31849
1633373400000|2021-10-04 18:50:00|8425|8422|8414|8411|8434|8428|8407|8405|34536
1633373700000|2021-10-04 18:55:00|8416|8412|8411|8407|8419|8414|8405|8402|29974
1633374000000|2021-10-04 19:00:00|8409|8408|8418|8414|8424|8420|8401|8400|33567
1633374300000|2021-10-04 19:05:00|8417|8415|8406|8403|8426|8422|8403|8400|33116
1633374600000|2021-10-04 19:10:00|8409|8404|8381|8378|8409|8404|8377|8374|57185
1633374900000|2021-10-04 19:15:00|8382|8379|8372|8368|8388|8385|8363|8360|43390
1633375200000|2021-10-04 19:20:00|8374|8369|8380|8377|8382|8378|8367|8364|37431
1633375500000|2021-10-04 19:25:00|8379|8376|8367|8363|8385|8384|8362|8359|46948
1633375800000|2021-10-04 19:30:00|8368|8364|8360|8358|8375|8369|8358|8356|58606
1633376100000|2021-10-04 19:35:00|8359|8357|8339|8337|8360|8357|8336|8333|61691
1633376400000|2021-10-04 19:40:00|8340|8338|8370|8367|8376|8373|8331|8330|70697
1633376700000|2021-10-04 19:45:00|8368|8366|8370|8368|8382|8380|8361|8356|69234
1633377000000|2021-10-04 19:50:00|8369|8367|8340|8339|8369|8367|8334|8332|80758
1633377300000|2021-10-04 19:55:00|8341|8340|8356|8353|8367|8366|8341|8340|162023
1633440600000|2021-10-05 13:30:00|8420|8388|8378|8368|8420|8388|8325|8308|49827
1633440900000|2021-10-05 13:35:00|8369|8366|8381|8374|8424|8418|8364|8353|50080
1633441200000|2021-10-05 13:40:00|8389|8377|8441|8433|8446|8436|8387|8374|39223
1633441500000|2021-10-05 13:45:00|8442|8434|8483|8476|8496|8486|8430|8424|55673
1633441800000|2021-10-05 13:50:00|8482|8477|8504|8500|8530|8523|8482|8476|83548
1633442100000|2021-10-05 13:55:00|8507|8503|8575|8569|8581|8577|8503|8500|214659
1633442400000|2021-10-05 14:00:00|8574|8564|8551|8546|8588|8585|8545|8540|98970
1633442700000|2021-10-05 14:05:00|8553|8548|8571|8566|8578|8574|8553|8547|29171
1633443000000|2021-10-05 14:10:00|8572|8567|8599|8592|8602|8600|8572|8567|59413
1633443300000|2021-10-05 14:15:00|8598|8593|8579|8574|8602|8598|8577|8569|38069
1633443600000|2021-10-05 14:20:00|8578|8578|8579|8574|8592|8590|8569|8562|27590
1633443900000|2021-10-05 14:25:00|8577|8571|8573|8569|8591|8586|8570|8566|29966
1633444200000|2021-10-05 14:30:00|8575|8570|8611|8605|8612|8608|8569|8567|45833
1633444500000|2021-10-05 14:35:00|8610|8607|8607|8601|8629|8624|8598|8595|53535
1633444800000|2021-10-05 14:40:00|8606|8602|8618|8615|8623|8621|8606|8602|46466
1633445100000|2021-10-05 14:45:00|8620|8616|8616|8611|8635|8630|8609|8606|68750
1633445400000|2021-10-05 14:50:00|8615|8614|8602|8598|8623|8619|8582|8581|39041
1633445700000|2021-10-05 14:55:00|8603|8600|8607|8602|8615|8612|8594|8592|42780
1633446000000|2021-10-05 15:00:00|8609|8604|8603|8599|8619|8614|8600|8597|19397
1633446300000|2021-10-05 15:05:00|8605|8598|8601|8597|8610|8604|8584|8581|16351
1633446600000|2021-10-05 15:10:00|8600|8596|8594|8590|8602|8601|8588|8585|10970
1633446900000|2021-10-05 15:15:00|8593|8588|8560|8556|8600|8597|8557|8553|55578
1633447200000|2021-10-05 15:20:00|8562|8555|8547|8543|8567|8563|8547|8543|22711
1633447500000|2021-10-05 15:25:00|8546|8544|8537|8532|8550|8547|8535|8531|43402
1633447800000|2021-10-05 15:30:00|8536|8530|8530|8527|8536|8530|8520|8518|19263
1633448100000|2021-10-05 15:35:00|8532|8528|8529|8527|8532|8529|8521|8517|18162
1633448400000|2021-10-05 15:40:00|8528|8526|8504|8501|8530|8528|8497|8494|39938
1633448700000|2021-10-05 15:45:00|8502|8502|8495|8491|8508|8504|8490|8487|20201
1633449000000|2021-10-05 15:50:00|8496|8492|8503|8500|8509|8507|8487|8483|31399
1633449300000|2021-10-05 15:55:00|8502|8497|8515|8512|8519|8516|8501|8497|35145
1633449600000|2021-10-05 16:00:00|8514|8510|8508|8505|8515|8513|8506|8501|33330
1633449900000|2021-10-05 16:05:00|8507|8502|8497|8493|8507|8503|8495|8492|23671
1633450200000|2021-10-05 16:10:00|8495|8494|8485|8482|8495|8494|8477|8475|18279
1633450500000|2021-10-05 16:15:00|8483|8479|8468|8464|8485|8481|8465|8462|29456
1633450800000|2021-10-05 16:20:00|8467|8462|8455|8450|8467|8462|8449|8446|32499
1633451100000|2021-10-05 16:25:00|8457|8451|8465|8462|8473|8470|8457|8450|20743
1633451400000|2021-10-05 16:30:00|8466|8463|8478|8474|8480|8478|8465|8463|64202
1633451700000|2021-10-05 16:35:00|8477|8475|8477|8473|8490|8489|8472|8468|100098
1633452000000|2021-10-05 16:40:00|8476|8474|8473|8469|8484|8482|8468|8464|29756
1633452300000|2021-10-05 16:45:00|8474|8471|8498|8496|8504|8503|8474|8470|31563
1633452600000|2021-10-05 16:50:00|8497|8495|8512|8508|8524|8521|8496|8491|18870
1633452900000|2021-10-05 16:55:00|8513|8509|8530|8526|8533|8530|8510|8508|28729
1633453200000|2021-10-05 17:00:00|8529|8527|8534|8530|8536|8533|8522|8516|29005
1633453500000|2021-10-05 17:05:00|8533|8528|8549|8547|8551|8550|8522|8519|37766
1633453800000|2021-10-05 17:10:00|8550|8548|8561|8558|8562|8560|8548|8546|21846
1633454100000|2021-10-05 17:15:00|8562|8561|8554|8550|8564|8561|8553|8549|30252
1633454400000|2021-10-05 17:20:00|8553|8551|8553|8551|8560|8559|8549|8547|39252
1633454700000|2021-10-05 17:25:00|8552|8549|8544|8540|8560|8557|8539|8536|14808
1633455000000|2021-10-05 17:30:00|8543|8541|8541|8538|8553|8549|8533|8532|11384
1633455300000|2021-10-05 17:35:00|8543|8539|8542|8539|8543|8539|8530|8528|21803
1633455600000|2021-10-05 17:40:00|8543|8540|8549|8547|8555|8552|8543|8540|12104
1633455900000|2021-10-05 17:45:00|8550|8546|8541|8536|8552|8550|8538|8534|15497
1633456200000|2021-10-05 17:50:00|8540|8537|8545|8541|8546|8542|8538|8535|9287
1633456500000|2021-10-05 17:55:00|8544|8540|8538|8536|8550|8549|8536|8534|24530
1633456800000|2021-10-05 18:00:00|8539|8538|8535|8533|8548|8544|8534|8530|11695
1633457100000|2021-10-05 18:05:00|8536|8534|8532|8529|8539|8537|8529|8527|10425
1633457400000|2021-10-05 18:10:00|8531|8531|8530|8527|8537|8534|8528|8527|6312
1633457700000|2021-10-05 18:15:00|8529|8528|8523|8520|8538|8534|8523|8520|15883
1633458000000|2021-10-05 18:20:00|8522|8521|8512|8511|8522|8521|8510|8508|13497
1633458300000|2021-10-05 18:25:00|8513|8512|8513|8511|8522|8519|8509|8507|14881
1633458600000|2021-10-05 18:30:00|8512|8510|8500|8498|8521|8519|8500|8498|10619
1633458900000|2021-10-05 18:35:00|8499|8497|8499|8497|8503|8502|8494|8491|23009
1633459200000|2021-10-05 18:40:00|8498|8494|8508|8504|8511|8508|8496|8494|12470
1633459500000|2021-10-05 18:45:00|8510|8505|8505|8503|8511|8509|8500|8498|11151
1633459800000|2021-10-05 18:50:00|8504|8502|8511|8508|8513|8511|8504|8502|14408
1633460100000|2021-10-05 18:55:00|8510|8509|8516|8513|8520|8516|8507|8506|15257
1633460400000|2021-10-05 19:00:00|8517|8516|8533|8530|8533|8530|8514|8512|18467
1633460700000|2021-10-05 19:05:00|8532|8531|8527|8524|8533|8531|8525|8523|9782
1633461000000|2021-10-05 19:10:00|8526|8523|8534|8533|8539|8536|8525|8522|9439
1633461300000|2021-10-05 19:15:00|8535|8532|8535|8533|8540|8538|8530|8526|12482
1633461600000|2021-10-05 19:20:00|8537|8534|8520|8518|8537|8534|8519|8516|35953
1633461900000|2021-10-05 19:25:00|8519|8515|8535|8532|8540|8538|8517|8515|17265
1633462200000|2021-10-05 19:30:00|8536|8534|8545|8542|8549|8546|8534|8532|23206
1633462500000|2021-10-05 19:35:00|8544|8541|8542|8539|8552|8551|8538|8535|27226
1633462800000|2021-10-05 19:40:00|8541|8540|8533|8531|8549|8547|8531|8530|14148
1633463100000|2021-10-05 19:45:00|8532|8530|8521|8518|8533|8530|8519|8516|24095
1633463400000|2021-10-05 19:50:00|8522|8519|8513|8510|8531|8528|8513|8510|50323
1633463700000|2021-10-05 19:55:00|8511|8511|8505|8502|8520|8518|8502|8501|141148
1633527000000|2021-10-06 13:30:00|8446|8396|8408|8395|8446|8409|8321|8314|154496
1633527300000|2021-10-06 13:35:00|8411|8396|8358|8348|8457|8442|8343|8333|101518
1633527600000|2021-10-06 13:40:00|8357|8350|8390|8379|8398|8384|8351|8340|67808
1633527900000|2021-10-06 13:45:00|8389|8378|8398|8388|8449|8438|8387|8378|41651
1633528200000|2021-10-06 13:50:00|8399|8391|8344|8338|8414|8406|8344|8338|84870
1633528500000|2021-10-06 13:55:00|8347|8341|8329|8319|8355|8348|8310|8305|121221
1633528800000|2021-10-06 14:00:00|8325|8320|8315|8310|8325|8321|8298|8293|83837
1633529100000|2021-10-06 14:05:00|8314|8311|8321|8312|8325|8321|8293|8290|69596
1633529400000|2021-10-06 14:10:00|8320|8310|8312|8304|8325|8317|8275|8270|58169
1633529700000|2021-10-06 14:15:00|8311|8302|8308|8300|8314|8306|8280|8272|57600
1633530000000|2021-10-06 14:20:00|8307|8299|8350|8345|8354|8346|8307|8296|51835
1633530300000|2021-10-06 14:25:00|8353|8344|8362|8357|8374|8370|8344|8338|27421
1633530600000|2021-10-06 14:30:00|8366|8358|8343|8340|8388|8381|8342|8335|40329
1633530900000|2021-10-06 14:35:00|8344|8341|8344|8339|8344|8341|8310|8303|48783
1633531200000|2021-10-06 14:40:00|8340|8337|8352|8346|8368|8362|8336|8329|47830
1633531500000|2021-10-06 14:45:00|8351|8350|8368|8364|8368|8364|8327|8322|19532
1633531800000|2021-10-06 14:50:00|8369|8368|8369|8364|8375|8369|8353|8349|11208
1633532100000|2021-10-06 14:55:00|8368|8363|8364|8355|8369|8363|8349|8344|16105
1633532400000|2021-10-06 15:00:00|8362|8353|8386|8380|8386|8380|8360|8352|16635
1633532700000|2021-10-06 15:05:00|8385|8374|8386|8381|8394|8390|8371|8363|32429
1633533000000|2021-10-06 15:10:00|8387|8382|8370|8364|8387|8383|8356|8350|15965
1633533300000|2021-10-06 15:15:00|8369|8362|8369|8363|8375|8368|8359|8352|5767
1633533600000|2021-10-06 15:20:00|8371|8360|8345|8340|8371|8360|8342|8335|23916
1633533900000|2021-10-06 15:25:00|8344|8337|8348|8342|8363|8358|8335|8333|33220
1633534200000|2021-10-06 15:30:00|8347|8343|8360|8351|8366|8359|8342|8340|11174
1633534500000|2021-10-06 15:35:00|8359|8355|8421|8414|8421|8414|8357|8351|47534
1633534800000|2021-10-06 15:40:00|8422|8413|8400|8395|8422|8413|8393|8387|51245
1633535100000|2021-10-06 15:45:00|8401|8394|8413|8406|8417|8412|8399|8392|27749
1633535400000|2021-10-06 15:50:00|8414|8405|8426|8421|8435|8428|8412|8405|20803
1633535700000|2021-10-06 15:55:00|8427|8420|8443|8437|8448|8442|8419|8416|17488
1633536000000|2021-10-06 16:00:00|8439|8434|8433|8426|8448|8446|8420|8419|22186
1633536300000|2021-10-06 16:05:00|8430|8424|8417|8411|8435|8427|8407|8400|10810
1633536600000|2021-10-06 16:10:00|8416|8408|8405|8401|8425|8420|8403|8397|9273
1633536900000|2021-10-06 16:15:00|8404|8400|8405|8399|8414|8408|8399|8391|11052
1633537200000|2021-10-06 16:20:00|8404|8400|8408|8401|8410|8403|8397|8391|19791
1633537500000|2021-10-06 16:25:00|8407|8402|8385|8380|8416|8411|8381|8375|6346
1633537800000|2021-10-06 16:30:00|8384|8378|8399|8393|8400|8394|8382|8376|4982
1633538100000|2021-10-06 16:35:00|8400|8395|8396|8391|8405|8401|8385|8378|12899
1633538400000|2021-10-06 16:40:00|8398|8390|8417|8413|8419|8413|8398|8390|7468
1633538700000|2021-10-06 16:45:00|8421|8411|8413|8407|8425|8419|8407|8401|19699
1633539000000|2021-10-06 16:50:00|8414|8409|8424|8420|8428|8424|8407|8402|22605
1633539300000|2021-10-06 16:55:00|8422|8419|8413|8407|8430|8423|8409|8404|10534
1633539600000|2021-10-06 17:00:00|8412|8406|8400|8392|8417|8416|8393|8389|16663
1633539900000|2021-10-06 17:05:00|8399|8390|8390|8386|8399|8391|8377|8375|28175
1633540200000|2021-10-06 17:10:00|8394|8384|8398|8393|8400|8395|8386|8380|5648
1633540500000|2021-10-06 17:15:00|8397|8392|8414|8407|8416|8410|8385|8379|25824
1633540800000|2021-10-06 17:20:00|8413|8406|8395|8389|8414|8408|8390|8384|37122
1633541100000|2021-10-06 17:25:00|8396|8390|8399|8395|8404|8398|8391|8387|17991
1633541400000|2021-10-06 17:30:00|8402|8394|8429|8424|8430|8428|8398|8394|43540
1633541700000|2021-10-06 17:35:00|8430|8425|8436|8430|8439|8434|8426|8422|15897
1633542000000|2021-10-06 17:40:00|8435|8431|8424|8418|8438|8431|8422|8418|9611
1633542300000|2021-10-06 17:45:00|8427|8419|8440|8434|8447|8445|8426|8419|30489
1633542600000|2021-10-06 17:50:00|8438|8433|8423|8419|8439|8435|8419|8418|7843
1633542900000|2021-10-06 17:55:00|8424|8421|8440|8435|8440|8435|8423|8419|21460
1633543200000|2021-10-06 18:00:00|8443|8436|8443|8440|8447|8444|8429|8425|5593
1633543500000|2021-10-06 18:05:00|8442|8438|8448|8444|8448|8445|8433|8428|12266
1633543800000|2021-10-06 18:10:00|8450|8446|8462|8456|8470|8467|8450|8446|31004
1633544100000|2021-10-06 18:15:00|8461|8457|8482|8478|8485|8481|8460|8455|34669
1633544400000|2021-10-06 18:20:00|8481|8477|8462|8458|8481|8477|8461|8456|8990
1633544700000|2021-10-06 18:25:00|8467|8460|8481|8475|8481|8477|8466|8460|10562
1633545000000|2021-10-06 18:30:00|8480|8473|8481|8477|8484|8480|8468|8463|7087
1633545300000|2021-10-06 18:35:00|8479|8478|8479|8475|8491|8487|8473|8471|22333
1633545600000|2021-10-06 18:40:00|8481|8474|8480|8473|8488|8483|8474|8467|6276
1633545900000|2021-10-06 18:45:00|8481|8475|8471|8464|8485|8477|8469|8461|10233
1633546200000|2021-10-06 18:50:00|8469|8462|8472|8463|8475|8467|8457|8447|1838
1633546500000|2021-10-06 18:55:00|8473|8465|8464|8455|8474|8467|8461|8455|3026
1633546800000|2021-10-06 19:00:00|8450|8445|8450|8447|8467|8461|8449|8443|12848
1633547100000|2021-10-06 19:05:00|8451|8450|8447|8441|8463|8459|8438|8435|8707
1633547400000|2021-10-06 19:10:00|8446|8442|8443|8439|8454|8450|8433|8429|12446
1633547700000|2021-10-06 19:15:00|8446|8440|8424|8420|8454|8449|8421|8420|21526
1633548000000|2021-10-06 19:20:00|8425|8421|8431|8428|8438|8433|8419|8414|11766
1633548300000|2021-10-06 19:25:00|8435|8429|8426|8422|8440|8437|8421|8419|16302
1633548600000|2021-10-06 19:30:00|8424|8420|8415|8410|8429|8426|8410|8407|19411
1633548900000|2021-10-06 19:35:00|8413|8409|8421|8417|8427|8424|8412|8407|22104
1633549200000|2021-10-06 19:40:00|8422|8418|8414|8411|8422|8420|8408|8404|28845
1633549500000|2021-10-06 19:45:00|8413|8412|8416|8412|8428|8425|8408|8404|46512
1633549800000|2021-10-06 19:50:00|8417|8413|8418|8414|8422|8420|8410|8404|47152
1633550100000|2021-10-06 19:55:00|8419|8415|8428|8425|8429|8428|8417|8415|66024
1633613400000|2021-10-07 13:30:00|8520|8506|8426|8415|8520|8506|8422|8415|78627
1633613700000|2021-10-07 13:35:00|8428|8416|8458|8449|8481|8471|8415|8405|64706
1633614000000|2021-10-07 13:40:00|8459|8450|8478|8470|8503|8499|8459|8450|64312
1633614300000|2021-10-07 13:45:00|8477|8469|8497|8490|8511|8506|8473|8469|54266
1633614600000|2021-10-07 13:50:00|8494|8485|8527|8518|8530|8525|8490|8481|44812
1633614900000|2021-10-07 13:55:00|8526|8517|8532|8521|8537|8533|8513|8505|48200
1633615200000|2021-10-07 14:00:00|8531|8520|8515|8507|8534|8529|8502|8496|19318
1633615500000|2021-10-07 14:05:00|8514|8511|8484|8480|8516|8512|8476|8473|29872
1633615800000|2021-10-07 14:10:00|8486|8481|8511|8505|8523|8518|8486|8481|25875
1633616100000|2021-10-07 14:15:00|8510|8500|8519|8511|8525|8520|8506|8500|31994
1633616400000|2021-10-07 14:20:00|8520|8513|8584|8577|8590|8586|8520|8513|55377
1633616700000|2021-10-07 14:25:00|8583|8576|8600|8598|8619|8614|8582|8576|85913
1633617000000|2021-10-07 14:30:00|8601|8599|8592|8590|8629|8622|8588|8582|54300
1633617300000|2021-10-07 14:35:00|8594|8591|8596|8592|8608|8601|8592|8587|31787
1633617600000|2021-10-07 14:40:00|8599|8594|8620|8615|8624|8620|8591|8586|54548
1633617900000|2021-10-07 14:45:00|8619|8616|8614|8606|8634|8627|8612|8605|51372
1633618200000|2021-10-07 14:50:00|8613|8604|8584|8580|8613|8604|8584|8577|23203
1633618500000|2021-10-07 14:55:00|8585|8582|8583|8575|8600|8594|8566|8563|35679
1633618800000|2021-10-07 15:00:00|8581|8574|8587|8580|8596|8591|8573|8566|22953
1633619100000|2021-10-07 15:05:00|8585|8579|8613|8607|8615|8610|8578|8575|26562
1633619400000|2021-10-07 15:10:00|8611|8603|8605|8599|8613|8604|8600|8595|15982
1633619700000|2021-10-07 15:15:00|8604|8600|8612|8607|8619|8617|8601|8596|20755
1633620000000|2021-10-07 15:20:00|8611|8608|8628|8624|8629|8626|8611|8605|20199
1633620300000|2021-10-07 15:25:00|8626|8621|8616|8610|8641|8635|8610|8605|29934
1633620600000|2021-10-07 15:30:00|8615|8609|8602|8597|8620|8616|8600|8594|19814
1633620900000|2021-10-07 15:35:00|8600|8598|8584|8580|8602|8598|8580|8576|35163
1633621200000|2021-10-07 15:40:00|8585|8581|8596|8593|8604|8599|8585|8581|11620
1633621500000|2021-10-07 15:45:00|8597|8591|8615|8609|8618|8613|8591|8588|20645
1633621800000|2021-10-07 15:50:00|8614|8610|8603|8600|8617|8612|8602|8598|11387
1633622100000|2021-10-07 15:55:00|8605|8601|8609|8606|8611|8609|8600|8593|13669
1633622400000|2021-10-07 16:00:00|8610|8607|8614|8610|8621|8618|8607|8603|11844
1633622700000|2021-10-07 16:05:00|8615|8611|8617|8613|8623|8619|8612|8609|12790
1633623000000|2021-10-07 16:10:00|8616|8614|8619|8613|8620|8616|8608|8607|9475
1633623300000|2021-10-07 16:15:00|8618|8611|8623|8621|8627|8623|8615|8611|18150
1633623600000|2021-10-07 16:20:00|8624|8622|8615|8610|8628|8625|8613|8608|12620
1633623900000|2021-10-07 16:25:00|8614|8607|8601|8597|8615|8613|8600|8596|9995
1633624200000|2021-10-07 16:30:00|8603|8596|8595|8591|8604|8601|8585|8583|13290
1633624500000|2021-10-07 16:35:00|8596|8594|8591|8586|8598|8594|8585|8581|16640
1633624800000|2021-10-07 16:40:00|8590|8585|8587|8586|8593|8589|8582|8576|16329
1633625100000|2021-10-07 16:45:00|8586|8585|8581|8577|8589|8585|8574|8569|29616
1633625400000|2021-10-07 16:50:00|8580|8576|8585|8584|8585|8584|8575|8572|21248
1633625700000|2021-10-07 16:55:00|8584|8583|8593|8591|8595|8592|8583|8580|18804
1633626000000|2021-10-07 17:00:00|8594|8593|8614|8609|8614|8610|8594|8592|13511
1633626300000|2021-10-07 17:05:00|8613|8608|8600|8596|8614|8610|8593|8589|13758
1633626600000|2021-10-07 17:10:00|8599|8597|8599|8597|8601|8599|8590|8587|24270
1633626900000|2021-10-07 17:15:00|8598|8596|8601|8595|8608|8604|8593|8591|23614
1633627200000|2021-10-07 17:20:00|8600|8593|8608|8603|8610|8608|8598|8592|16072
1633627500000|2021-10-07 17:25:00|8606|8604|8606|8602|8607|8606|8602|8598|10137
1633627800000|2021-10-07 17:30:00|8604|8597|8593|8589|8605|8600|8592|8586|29743
1633628100000|2021-10-07 17:35:00|8594|8590|8605|8601|8605|8603|8593|8589|9943
1633628400000|2021-10-07 17:40:00|8604|8602|8604|8600|8608|8605|8598|8594|11421
1633628700000|2021-10-07 17:45:00|8606|8601|8596|8593|8606|8603|8592|8590|5932
1633629000000|2021-10-07 17:50:00|8595|8591|8591|8588|8596|8594|8582|8579|20988
1633629300000|2021-10-07 17:55:00|8590|8590|8580|8575|8591|8590|8577|8574|11437
1633629600000|2021-10-07 18:00:00|8579|8576|8569|8565|8582|8580|8563|8560|23958
1633629900000|2021-10-07 18:05:00|8571|8566|8570|8566|8574|8570|8564|8560|11922
1633630200000|2021-10-07 18:10:00|8569|8565|8569|8566|8571|8570|8563|8560|20058
1633630500000|2021-10-07 18:15:00|8568|8567|8564|8560|8578|8576|8563|8559|8501
1633630800000|2021-10-07 18:20:00|8563|8559|8554|8552|8564|8561|8550|8547|11350
1633631100000|2021-10-07 18:25:00|8553|8549|8550|8546|8553|8552|8547|8545|24628
1633631400000|2021-10-07 18:30:00|8552|8548|8537|8533|8553|8550|8536|8532|11450
1633631700000|2021-10-07 18:35:00|8536|8534|8540|8536|8544|8540|8532|8530|26253
1633632000000|2021-10-07 18:40:00|8538|8537|8545|8540|8547|8545|8538|8537|20621
1633632300000|2021-10-07 18:45:00|8544|8539|8536|8531|8544|8541|8535|8531|8330
1633632600000|2021-10-07 18:50:00|8534|8532|8527|8524|8536|8534|8522|8517|19556
1633632900000|2021-10-07 18:55:00|8525|8522|8529|8525|8530|8528|8524|8520|6598
1633633200000|2021-10-07 19:00:00|8527|8524|8547|8544|8547|8544|8521|8519|21208
1633633500000|2021-10-07 19:05:00|8549|8547|8551|8548|8559|8557|8549|8544|13232
1633633800000|2021-10-07 19:10:00|8550|8546|8552|8548|8555|8552|8543|8540|8768
1633634100000|2021-10-07 19:15:00|8551|8547|8537|8535|8551|8547|8534|8531|22403
1633634400000|2021-10-07 19:20:00|8536|8534|8542|8539|8546|8543|8535|8533|25892
1633634700000|2021-10-07 19:25:00|8543|8540|8534|8530|8550|8549|8533|8530|18563
1633635000000|2021-10-07 19:30:00|8533|8529|8526|8524|8535|8531|8524|8522|24617
1633635300000|2021-10-07 19:35:00|8525|8523|8527|8524|8537|8535|8525|8523|29933
1633635600000|2021-10-07 19:40:00|8528|8525|8529|8525|8540|8538|8526|8524|18425
1633635900000|2021-10-07 19:45:00|8528|8526|8549|8543|8549|8543|8526|8524|31255
1633636200000|2021-10-07 19:50:00|8547|8542|8549|8548|8550|8549|8542|8539|45225
1633636500000|2021-10-07 19:55:00|8550|8549|8549|8548|8551|8549|8537|8535|100876
1633699800000|2021-10-08 13:30:00|8595|8580|8529|8516|8621|8598|8515|8503|62461
1633700100000|2021-10-08 13:35:00|8528|8518|8540|8530|8556|8547|8510|8500|27311
1633700400000|2021-10-08 13:40:00|8541|8532|8591|8584|8595|8593|8541|8532|26196
1633700700000|2021-10-08 13:45:00|8590|8583|8590|8581|8626|8617|8566|8555|39644
1633701000000|2021-10-08 13:50:00|8589|8577|8562|8553|8590|8580|8527|8519|18224
1633701300000|2021-10-08 13:55:00|8559|8554|8609|8599|8614|8605|8559|8553|18229
1633701600000|2021-10-08 14:00:00|8608|8596|8667|8659|8667|8660|8601|8593|58111
1633701900000|2021-10-08 14:05:00|8668|8661|8667|8659|8668|8666|8644|8638|32074
1633702200000|2021-10-08 14:10:00|8666|8660|8683|8677|8697|8692|8666|8659|70878
1633702500000|2021-10-08 14:15:00|8678|8676|8625|8620|8681|8676|8622|8618|42119
1633702800000|2021-10-08 14:20:00|8626|8618|8637|8632|8645|8640|8620|8613|23797
1633703100000|2021-10-08 14:25:00|8630|8628|8647|8641|8648|8642|8630|8626|23588
1633703400000|2021-10-08 14:30:00|8650|8642|8654|8648|8665|8659|8642|8636|12800
1633703700000|2021-10-08 14:35:00|8657|8649|8663|8656|8669|8661|8642|8636|21325
1633704000000|2021-10-08 14:40:00|8662|8655|8625|8618|8662|8655|8605|8603|18629
1633704300000|2021-10-08 14:45:00|8624|8619|8626|8622|8628|8622|8614|8610|27895
1633704600000|2021-10-08 14:50:00|8627|8623|8650|8644|8653|8649|8627|8623|12640
1633704900000|2021-10-08 14:55:00|8646|8645|8641|8635|8651|8646|8635|8630|21660
1633705200000|2021-10-08 15:00:00|8639|8636|8646|8642|8651|8646|8632|8629|35258
1633705500000|2021-10-08 15:05:00|8645|8639|8657|8652|8669|8665|8644|8638|55312
1633705800000|2021-10-08 15:10:00|8656|8651|8672|8669|8679|8674|8643|8636|18007
1633706100000|2021-10-08 15:15:00|8671|8671|8670|8665|8680|8676|8664|8661|14584
1633706400000|2021-10-08 15:20:00|8669|8662|8640|8636|8670|8662|8639|8635|11891
1633706700000|2021-10-08 15:25:00|8638|8635|8637|8631|8648|8642|8632|8629|12810
1633707000000|2021-10-08 15:30:00|8633|8632|8640|8634|8646|8641|8630|8625|11341
1633707300000|2021-10-08 15:35:00|8639|8635|8613|8609|8640|8637|8610|8606|16004
1633707600000|2021-10-08 15:40:00|8612|8610|8608|8604|8614|8612|8594|8589|22625
1633707900000|2021-10-08 15:45:00|8607|8605|8599|8593|8612|8609|8595|8589|16127
1633708200000|2021-10-08 15:50:00|8600|8596|8611|8608|8619|8615|8600|8596|12953
1633708500000|2021-10-08 15:55:00|8615|8607|8567|8560|8618|8613|8563|8557|19986
1633708800000|2021-10-08 16:00:00|8566|8559|8572|8565|8585|8580|8564|8558|23969
1633709100000|2021-10-08 16:05:00|8570|8564|8574|8569|8582|8577|8564|8556|20185
1633709400000|2021-10-08 16:10:00|8573|8570|8580|8577|8583|8579|8570|8566|7684
1633709700000|2021-10-08 16:15:00|8579|8576|8564|8560|8581|8576|8561|8559|9084
1633710000000|2021-10-08 16:20:00|8563|8559|8564|8559|8570|8565|8559|8555|10211
1633710300000|2021-10-08 16:25:00|8563|8558|8562|8556|8573|8570|8553|8550|29979
1633710600000|2021-10-08 16:30:00|8561|8557|8576|8571|8577|8575|8561|8557|25332
1633710900000|2021-10-08 16:35:00|8575|8572|8592|8587|8592|8587|8572|8570|12497
1633711200000|2021-10-08 16:40:00|8591|8585|8606|8601|8611|8606|8587|8582|8141
1633711500000|2021-10-08 16:45:00|8605|8602|8597|8591|8605|8602|8592|8589|6776
1633711800000|2021-10-08 16:50:00|8596|8590|8614|8612|8616|8614|8594|8590|11802
1633712100000|2021-10-08 16:55:00|8617|8613|8636|8632|8647|8645|8612|8610|89236
1633712400000|2021-10-08 17:00:00|8634|8631|8631|8627|8642|8638|8623|8620|76193
1633712700000|2021-10-08 17:05:00|8635|8628|8618|8613|8635|8631|8616|8610|20089
1633713000000|2021-10-08 17:10:00|8619|8610|8619|8615|8622|8619|8610|8605|10436
1633713300000|2021-10-08 17:15:00|8617|8616|8589|8585|8619|8616|8588|8585|12862
1633713600000|2021-10-08 17:20:00|8593|8586|8590|8587|8598|8594|8589|8585|10993
1633713900000|2021-10-08 17:25:00|8589|8585|8589|8584|8598|8595|8583|8580|15627
1633714200000|2021-10-08 17:30:00|8588|8583|8597|8591|8599|8597|8584|8580|25813
1633714500000|2021-10-08 17:35:00|8596|8590|8584|8580|8596|8591|8580|8579|11006
1633714800000|2021-10-08 17:40:00|8585|8584|8569|8565|8585|8584|8563|8560|33799
1633715100000|2021-10-08 17:45:00|8568|8566|8580|8577|8580|8577|8566|8561|17890
1633715400000|2021-10-08 17:50:00|8579|8576|8571|8567|8584|8580|8569|8567|12422
1633715700000|2021-10-08 17:55:00|8570|8568|8560|8558|8585|8582|8560|8558|16702
1633716000000|2021-10-08 18:00:00|8562|8559|8575|8571|8575|8571|8556|8553|20399
1633716300000|2021-10-08 18:05:00|8576|8572|8573|8570|8576|8572|8566|8564|12609
1633716600000|2021-10-08 18:10:00|8570|8568|8569|8566|8578|8574|8566|8565|5062
1633716900000|2021-10-08 18:15:00|8568|8565|8579|8576|8580|8577|8564|8563|13572
1633717200000|2021-10-08 18:20:00|8580|8577|8588|8584|8588|8585|8578|8576|8029
1633717500000|2021-10-08 18:25:00|8587|8585|8600|8597|8600|8597|8587|8585|9334
1633717800000|2021-10-08 18:30:00|8599|8595|8592|8590|8599|8595|8586|8582|15536
1633718100000|2021-10-08 18:35:00|8591|8588|8577|8575|8591|8589|8574|8573|16864
1633718400000|2021-10-08 18:40:00|8576|8576|8573|8569|8577|8576|8565|8562|10193
1633718700000|2021-10-08 18:45:00|8575|8571|8582|8579|8583|8580|8570|8568|12960
1633719000000|2021-10-08 18:50:00|8581|8578|8575|8571|8583|8580|8574|8570|4616
1633719300000|2021-10-08 18:55:00|8576|8570|8576|8573|8580|8577|8574|8570|6010
1633719600000|2021-10-08 19:00:00|8575|8574|8580|8577|8587|8584|8574|8573|10913
1633719900000|2021-10-08 19:05:00|8582|8578|8594|8589|8599|8596|8582|8578|17646
1633720200000|2021-10-08 19:10:00|8593|8587|8597|8595|8598|8596|8589|8587|5039
1633720500000|2021-10-08 19:15:00|8596|8594|8597|8595|8597|8596|8590|8589|4578
1633720800000|2021-10-08 19:20:00|8596|8594|8598|8595|8600|8598|8591|8589|11734
1633721100000|2021-10-08 19:25:00|8599|8598|8604|8600|8605|8604|8597|8595|21373
1633721400000|2021-10-08 19:30:00|8603|8599|8600|8597|8603|8599|8586|8585|12865
1633721700000|2021-10-08 19:35:00|8599|8596|8596|8594|8600|8597|8591|8588|18663
1633722000000|2021-10-08 19:40:00|8595|8593|8600|8598|8600|8599|8593|8591|17523
1633722300000|2021-10-08 19:45:00|8599|8599|8606|8603|8613|8611|8599|8599|30101
1633722600000|2021-10-08 19:50:00|8605|8600|8603|8600|8606|8603|8596|8593|46361
1633722900000|2021-10-08 19:55:00|8604|8602|8607|8606|8608|8607|8599|8597|89407
1633959000000|2021-10-11 13:30:00|8615|8600|8653|8636|8710|8698|8611|8600|58023
1633959300000|2021-10-11 13:35:00|8652|8633|8697|8687|8713|8699|8619|8611|69083
1633959600000|2021-10-11 13:40:00|8699|8688|8770|8764|8772|8767|8699|8687|76362
1633959900000|2021-10-11 13:45:00|8772|8765|8780|8770|8805|8801|8763|8760|89801
1633960200000|2021-10-11 13:50:00|8781|8769|8799|8793|8818|8812|8778|8769|48456
1633960500000|2021-10-11 13:55:00|8798|8792|8764|8760|8809|8804|8764|8760|32261
1633960800000|2021-10-11 14:00:00|8765|8762|8755|8748|8772|8768|8735|8727|60460
1633961100000|2021-10-11 14:05:00|8756|8755|8777|8772|8777|8772|8749|8741|46892
1633961400000|2021-10-11 14:10:00|8779|8775|8798|8793|8800|8796|8764|8759|25384
1633961700000|2021-10-11 14:15:00|8797|8791|8844|8837|8845|8841|8794|8789|83152
1633962000000|2021-10-11 14:20:00|8840|8835|8846|8842|8855|8851|8838|8834|42734
1633962300000|2021-10-11 14:25:00|8844|8840|8820|8815|8850|8845|8820|8812|29803
1633962600000|2021-10-11 14:30:00|8821|8818|8830|8825|8833|8830|8814|8810|14425
1633962900000|2021-10-11 14:35:00|8829|8823|8819|8814|8830|8826|8814|8807|35309
1633963200000|2021-10-11 14:40:00|8820|8815|8869|8865|8878|8873|8805|8801|322453
1633963500000|2021-10-11 14:45:00|8870|8863|8865|8862|8879|8877|8844|8840|229377
1633963800000|2021-10-11 14:50:00|8864|8860|8875|8872|8875|8874|8858|8852|241633
1633964100000|2021-10-11 14:55:00|8874|8873|8871|8867|8875|8874|8857|8855|207794
1633964400000|2021-10-11 15:00:00|8870|8868|8863|8860|8886|8884|8860|8857|245366
1633964700000|2021-10-11 15:05:00|8862|8859|8893|8888|8900|8896|8856|8852|113812
1633965000000|2021-10-11 15:10:00|8894|8889|8877|8874|8913|8910|8874|8871|175687
1633965300000|2021-10-11 15:15:00|8879|8872|8872|8868|8890|8888|8869|8866|51667
1633965600000|2021-10-11 15:20:00|8871|8865|8914|8910|8916|8912|8868|8863|60348
1633965900000|2021-10-11 15:25:00|8915|8911|8906|8900|8915|8912|8889|8885|68335
1633966200000|2021-10-11 15:30:00|8907|8902|8921|8918|8924|8922|8903|8901|54824
1633966500000|2021-10-11 15:35:00|8923|8919|8935|8929|8944|8941|8920|8917|261235
1633966800000|2021-10-11 15:40:00|8933|8931|8967|8964|8971|8968|8933|8929|75093
1633967100000|2021-10-11 15:45:00|8968|8966|8976|8970|8998|8996|8964|8961|169614
1633967400000|2021-10-11 15:50:00|8978|8971|8985|8980|8993|8989|8968|8963|64890
1633967700000|2021-10-11 15:55:00|8983|8976|8985|8981|8994|8991|8980|8976|54719
1633968000000|2021-10-11 16:00:00|8984|8982|8990|8986|9005|9001|8981|8977|116791
1633968300000|2021-10-11 16:05:00|8991|8988|8987|8982|9000|8997|8978|8976|125168
1633968600000|2021-10-11 16:10:00|8990|8985|8983|8979|8995|8990|8972|8969|59536
1633968900000|2021-10-11 16:15:00|8981|8980|8985|8981|8990|8987|8972|8968|104731
1633969200000|2021-10-11 16:20:00|8986|8983|8989|8986|9013|9006|8982|8978|171691
1633969500000|2021-10-11 16:25:00|8988|8985|9004|8997|9005|9002|8971|8966|77842
1633969800000|2021-10-11 16:30:00|9005|8999|8991|8989|9005|8999|8984|8982|37129
1633970100000|2021-10-11 16:35:00|8992|8988|8987|8984|9006|9000|8977|8975|34528
1633970400000|2021-10-11 16:40:00|8986|8983|9008|9004|9025|9020|8983|8978|330604
1633970700000|2021-10-11 16:45:00|9010|9006|9039|9032|9049|9046|9000|8996|195967
1633971000000|2021-10-11 16:50:00|9037|9029|9008|9004|9037|9030|9006|9004|99004
1633971300000|2021-10-11 16:55:00|9007|9001|8977|8970|9014|9010|8977|8970|92030
1633971600000|2021-10-11 17:00:00|8974|8971|8975|8970|8980|8975|8948|8943|96897
1633971900000|2021-10-11 17:05:00|8977|8971|8985|8979|8988|8983|8961|8956|87903
1633972200000|2021-10-11 17:10:00|8987|8980|8983|8980|8996|8993|8982|8978|52166
1633972500000|2021-10-11 17:15:00|8982|8976|8950|8946|8988|8982|8949|8946|130522
1633972800000|2021-10-11 17:20:00|8947|8947|8936|8932|8947|8947|8906|8903|138197
1633973100000|2021-10-11 17:25:00|8935|8933|8946|8941|8953|8947|8931|8924|142860
1633973400000|2021-10-11 17:30:00|8950|8942|8954|8948|8956|8950|8939|8937|57808
1633973700000|2021-10-11 17:35:00|8955|8949|8964|8958|8964|8962|8951|8946|19297
1633974000000|2021-10-11 17:40:00|8963|8956|8969|8964|8972|8967|8960|8956|23280
1633974300000|2021-10-11 17:45:00|8967|8963|8952|8948|8969|8965|8949|8945|24910
1633974600000|2021-10-11 17:50:00|8953|8951|8960|8958|8965|8964|8945|8939|30936
1633974900000|2021-10-11 17:55:00|8962|8955|8951|8946|8962|8957|8944|8940|25107
1633975200000|2021-10-11 18:00:00|8952|8948|8960|8954|8961|8955|8944|8939|29955
1633975500000|2021-10-11 18:05:00|8958|8952|8949|8945|8958|8954|8944|8939|12293
1633975800000|2021-10-11 18:10:00|8946|8942|8954|8949|8968|8963|8945|8942|30358
1633976100000|2021-10-11 18:15:00|8957|8948|8950|8946|8960|8954|8943|8943|22872
1633976400000|2021-10-11 18:20:00|8947|8944|8948|8945|8952|8948|8940|8939|74567
1633976700000|2021-10-11 18:25:00|8946|8944|8950|8946|8956|8953|8945|8941|22398
1633977000000|2021-10-11 18:30:00|8949|8945|8953|8948|8958|8954|8944|8943|27257
1633977300000|2021-10-11 18:35:00|8952|8947|8945|8943|8954|8948|8943|8941|49819
1633977600000|2021-10-11 18:40:00|8944|8944|8961|8957|8966|8963|8944|8943|73588
1633977900000|2021-10-11 18:45:00|8962|8958|8975|8969|8979|8975|8957|8953|44822
1633978200000|2021-10-11 18:50:00|8974|8970|8975|8971|8980|8976|8962|8957|15735
1633978500000|2021-10-11 18:55:00|8978|8972|8978|8974|8988|8982|8974|8970|30128
1633978800000|2021-10-11 19:00:00|8977|8973|8970|8968|8983|8980|8967|8963|23918
1633979100000|2021-10-11 19:05:00|8973|8967|8960|8956|8973|8970|8950|8946|38670
1633979400000|2021-10-11 19:10:00|8959|8954|8952|8948|8960|8956|8947|8945|28601
1633979700000|2021-10-11 19:15:00|8950|8947|8949|8945|8957|8953|8938|8935|95010
1633980000000|2021-10-11 19:20:00|8950|8946|8953|8950|8964|8960|8943|8942|69688
1633980300000|2021-10-11 19:25:00|8954|8951|8951|8948|8970|8968|8949|8946|45883
1633980600000|2021-10-11 19:30:00|8952|8949|8944|8942|8965|8961|8944|8942|64620
1633980900000|2021-10-11 19:35:00|8943|8943|8940|8938|8950|8948|8939|8937|101368
1633981200000|2021-10-11 19:40:00|8941|8939|8919|8917|8950|8947|8913|8912|178438
1633981500000|2021-10-11 19:45:00|8918|8914|8905|8902|8919|8914|8895|8893|84612
1633981800000|2021-10-11 19:50:00|8901|8901|8903|8900|8907|8906|8895|8893|92632
1633982100000|2021-10-11 19:55:00|8902|8899|8898|8897|8910|8906|8896|8895|186052
1634045400000|2021-10-12 13:30:00|8985|8933|9078|9065|9110|9096|8907|8900|153030
1634045700000|2021-10-12 13:35:00|9076|9064|9174|9165|9199|9193|9068|9050|213715
1634046000000|2021-10-12 13:40:00|9179|9168|9174|9164|9262|9251|9172|9164|209953
1634046300000|2021-10-12 13:45:00|9177|9160|9146|9137|9177|9161|9112|9104|116685
1634046600000|2021-10-12 13:50:00|9149|9138|9189|9178|9222|9214|9137|9131|92049
1634046900000|2021-10-12 13:55:00|9187|9179|9138|9125|9209|9200|9134|9122|65127
1634047200000|2021-10-12 14:00:00|9143|9126|9156|9145|9188|9180|9136|9126|51764
1634047500000|2021-10-12 14:05:00|9160|9147|9133|9128|9165|9159|9127|9120|39805
1634047800000|2021-10-12 14:10:00|9134|9129|9113|9105|9136|9129|9096|9095|88599
1634048100000|2021-10-12 14:15:00|9111|9103|9052|9047|9123|9118|9029|9023|96211
1634048400000|2021-10-12 14:20:00|9051|9045|9073|9069|9090|9087|9051|9045|101090
1634048700000|2021-10-12 14:25:00|9074|9071|9115|9106|9118|9108|9063|9060|86152
1634049000000|2021-10-12 14:30:00|9114|9097|9129|9125|9134|9126|9093|9087|65267
1634049300000|2021-10-12 14:35:00|9128|9119|9121|9114|9136|9130|9097|9095|38529
1634049600000|2021-10-12 14:40:00|9122|9115|9134|9129|9143|9141|9120|9114|31486
1634049900000|2021-10-12 14:45:00|9138|9130|9142|9136|9149|9144|9126|9122|30304
1634050200000|2021-10-12 14:50:00|9138|9135|9132|9127|9140|9135|9124|9120|34235
1634050500000|2021-10-12 14:55:00|9131|9124|9063|9058|9133|9128|9051|9045|84590
1634050800000|2021-10-12 15:00:00|9064|9059|9075|9069|9091|9086|9057|9054|71190
1634051100000|2021-10-12 15:05:00|9070|9067|9106|9102|9108|9107|9068|9067|34650
1634051400000|2021-10-12 15:10:00|9107|9103|9091|9084|9114|9106|9087|9082|26550
1634051700000|2021-10-12 15:15:00|9090|9086|9083|9077|9097|9090|9074|9071|18596
1634052000000|2021-10-12 15:20:00|9080|9076|9094|9090|9104|9101|9075|9072|18785
1634052300000|2021-10-12 15:25:00|9089|9088|9077|9070|9089|9089|9071|9066|21627
1634052600000|2021-10-12 15:30:00|9080|9071|9065|9062|9084|9080|9055|9051|25181
1634052900000|2021-10-12 15:35:00|9067|9063|9099|9094|9105|9104|9062|9056|30603
1634053200000|2021-10-12 15:40:00|9098|9093|9096|9091|9100|9098|9084|9078|21667
1634053500000|2021-10-12 15:45:00|9095|9088|9102|9096|9108|9106|9090|9083|26823
1634053800000|2021-10-12 15:50:00|9105|9097|9105|9099|9110|9107|9089|9084|19382
1634054100000|2021-10-12 15:55:00|9104|9098|9101|9096|9105|9100|9091|9087|9260
1634054400000|2021-10-12 16:00:00|9100|9098|9100|9094|9107|9103|9090|9085|24267
1634054700000|2021-10-12 16:05:00|9101|9098|9099|9094|9105|9101|9089|9085|17888
1634055000000|2021-10-12 16:10:00|9100|9095|9087|9085|9106|9102|9087|9085|23808
1634055300000|2021-10-12 16:15:00|9088|9086|9082|9078|9105|9102|9079|9075|24420
1634055600000|2021-10-12 16:20:00|9080|9077|9087|9082|9087|9083|9075|9072|35443
1634055900000|2021-10-12 16:25:00|9086|9079|9090|9084|9094|9088|9078|9075|15642
1634056200000|2021-10-12 16:30:00|9088|9086|9105|9100|9128|9124|9088|9086|96954
1634056500000|2021-10-12 16:35:00|9104|9096|9098|9095|9116|9113|9091|9089|94791
1634056800000|2021-10-12 16:40:00|9097|9092|9104|9100|9110|9106|9091|9090|37899
1634057100000|2021-10-12 16:45:00|9101|9097|9082|9076|9103|9101|9076|9073|128180
1634057400000|2021-10-12 16:50:00|9081|9078|9082|9074|9091|9087|9076|9073|35313
1634057700000|2021-10-12 16:55:00|9081|9075|9084|9076|9086|9080|9062|9059|34887
1634058000000|2021-10-12 17:00:00|9083|9074|9095|9084|9095|9091|9083|9074|15213
1634058300000|2021-10-12 17:05:00|9099|9090|9108|9103|9110|9105|9083|9079|19940
1634058600000|2021-10-12 17:10:00|9110|9104|9125|9118|9128|9124|9109|9104|25285
1634058900000|2021-10-12 17:15:00|9124|9117|9110|9105|9124|9120|9107|9103|13195
1634059200000|2021-10-12 17:20:00|9107|9103|9087|9081|9109|9107|9086|9081|15199
1634059500000|2021-10-12 17:25:00|9086|9084|9099|9096|9099|9096|9083|9080|9575
1634059800000|2021-10-12 17:30:00|9098|9095|9115|9111|9115|9111|9095|9090|19512
1634060100000|2021-10-12 17:35:00|9112|9110|9119|9113|9121|9117|9105|9102|12495
1634060400000|2021-10-12 17:40:00|9118|9112|9132|9125|9132|9128|9116|9111|15221
1634060700000|2021-10-12 17:45:00|9129|9126|9121|9116|9129|9126|9116|9110|20979
1634061000000|2021-10-12 17:50:00|9120|9114|9111|9105|9130|9128|9109|9105|15308
1634061300000|2021-10-12 17:55:00|9109|9106|9114|9107|9128|9123|9099|9093|17104
1634061600000|2021-10-12 18:00:00|9113|9108|9115|9109|9115|9113|9109|9106|8342
1634061900000|2021-10-12 18:05:00|9111|9110|9115|9110|9121|9117|9109|9105|9100
1634062200000|2021-10-12 18:10:00|9114|9108|9123|9117|9123|9121|9110|9106|11706
1634062500000|2021-10-12 18:15:00|9122|9119|9132|9125|9144|9139|9119|9116|18615
1634062800000|2021-10-12 18:20:00|9130|9126|9137|9133|9140|9136|9122|9120|12741
1634063100000|2021-10-12 18:25:00|9133|9131|9135|9131|9147|9143|9131|9129|11737
1634063400000|2021-10-12 18:30:00|9137|9132|9133|9130|9144|9141|9128|9126|16703
1634063700000|2021-10-12 18:35:00|9136|9132|9139|9134|9144|9141|9134|9130|10423
1634064000000|2021-10-12 18:40:00|9140|9135|9141|9137|9143|9140|9136|9132|23896
1634064300000|2021-10-12 18:45:00|9140|9136|9139|9133|9143|9140|9134|9131|17667
1634064600000|2021-10-12 18:50:00|9138|9134|9142|9138|9150|9147|9137|9134|23695
1634064900000|2021-10-12 18:55:00|9145|9139|9121|9117|9149|9144|9120|9117|14002
1634065200000|2021-10-12 19:00:00|9120|9118|9093|9088|9120|9118|9089|9084|17499
1634065500000|2021-10-12 19:05:00|9092|9089|9076|9071|9093|9089|9075|9069|89081
1634065800000|2021-10-12 19:10:00|9079|9072|9081|9079|9089|9085|9075|9071|58595
1634066100000|2021-10-12 19:15:00|9080|9078|9079|9076|9082|9078|9065|9061|31128
1634066400000|2021-10-12 19:20:00|9078|9073|9081|9078|9092|9091|9060|9056|25361
1634066700000|2021-10-12 19:25:00|9083|9077|9111|9107|9111|9109|9082|9077|22064
1634067000000|2021-10-12 19:30:00|9109|9108|9115|9113|9121|9119|9107|9106|26613
1634067300000|2021-10-12 19:35:00|9116|9114|9123|9120|9143|9139|9113|9110|43763
1634067600000|2021-10-12 19:40:00|9124|9119|9111|9106|9132|9129|9104|9102|37362
1634067900000|2021-10-12 19:45:00|9110|9104|9108|9105|9120|9117|9105|9101|45216
1634068200000|2021-10-12 19:50:00|9110|9107|9113|9111|9116|9115|9101|9095|67223
1634068500000|2021-10-12 19:55:00|9112|9110|9145|9144|9147|9146|9111|9110|173772
1634131800000|2021-10-13 13:30:00|9126|9111|9118|9105|9157|9135|9030|9023|70521
1634132100000|2021-10-13 13:35:00|9117|9103|9170|9156|9170|9163|9086|9070|86146
1634132400000|2021-10-13 13:40:00|9169|9157|9185|9176|9199|9190|9152|9141|46488
1634132700000|2021-10-13 13:45:00|9184|9170|9153|9143|9193|9187|9138|9135|53587
1634133000000|2021-10-13 13:50:00|9150|9144|9162|9148|9189|9182|9145|9140|42006
1634133300000|2021-10-13 13:55:00|9160|9146|9152|9145|9184|9175|9147|9143|23745
1634133600000|2021-10-13 14:00:00|9149|9143|9152|9145|9166|9155|9139|9132|111524
1634133900000|2021-10-13 14:05:00|9151|9149|9155|9151|9155|9151|9132|9127|127197
1634134200000|2021-10-13 14:10:00|9154|9148|9164|9154|9166|9157|9139|9134|86192
1634134500000|2021-10-13 14:15:00|9163|9153|9173|9167|9180|9173|9149|9140|25786
1634134800000|2021-10-13 14:20:00|9180|9168|9157|9151|9185|9178|9157|9150|34638
1634135100000|2021-10-13 14:25:00|9160|9152|9190|9184|9199|9191|9158|9152|45726
1634135400000|2021-10-13 14:30:00|9187|9182|9181|9179|9199|9196|9150|9145|42161
1634135700000|2021-10-13 14:35:00|9182|9180|9153|9147|9187|9181|9145|9139|18224
1634136000000|2021-10-13 14:40:00|9152|9145|9161|9156|9166|9164|9147|9143|15669
1634136300000|2021-10-13 14:45:00|9162|9157|9169|9162|9176|9169|9148|9145|18064
1634136600000|2021-10-13 14:50:00|9168|9164|9185|9179|9185|9180|9163|9157|15726
1634136900000|2021-10-13 14:55:00|9188|9180|9185|9180|9197|9189|9171|9167|27622
1634137200000|2021-10-13 15:00:00|9186|9181|9214|9208|9214|9210|9186|9181|32876
1634137500000|2021-10-13 15:05:00|9213|9206|9215|9209|9229|9225|9210|9206|20819
1634137800000|2021-10-13 15:10:00|9214|9212|9211|9206|9220|9214|9208|9206|14985
1634138100000|2021-10-13 15:15:00|9210|9207|9185|9180|9222|9220|9179|9174|22787
1634138400000|2021-10-13 15:20:00|9184|9181|9181|9175|9188|9186|9175|9171|15988
1634138700000|2021-10-13 15:25:00|9182|9174|9194|9191|9198|9194|9181|9173|32331
1634139000000|2021-10-13 15:30:00|9193|9188|9168|9165|9197|9193|9165|9158|8339
1634139300000|2021-10-13 15:35:00|9166|9159|9154|9149|9166|9163|9148|9146|27837
1634139600000|2021-10-13 15:40:00|9153|9147|9162|9154|9165|9161|9152|9147|14640
1634139900000|2021-10-13 15:45:00|9161|9153|9166|9160|9174|9169|9158|9152|14683
1634140200000|2021-10-13 15:50:00|9169|9159|9148|9143|9169|9164|9143|9138|51026
1634140500000|2021-10-13 15:55:00|9147|9140|9158|9152|9161|9155|9144|9140|35959
1634140800000|2021-10-13 16:00:00|9157|9154|9150|9146|9158|9154|9147|9145|15408
1634141100000|2021-10-13 16:05:00|9149|9147|9150|9145|9158|9154|9145|9143|52615
1634141400000|2021-10-13 16:10:00|9149|9146|9162|9156|9165|9160|9149|9145|16413
1634141700000|2021-10-13 16:15:00|9161|9157|9159|9155|9163|9159|9148|9145|11415
1634142000000|2021-10-13 16:20:00|9157|9151|9151|9147|9160|9155|9151|9147|8954
1634142300000|2021-10-13 16:25:00|9152|9148|9165|9160|9166|9162|9151|9147|9702
1634142600000|2021-10-13 16:30:00|9164|9163|9155|9150|9170|9166|9151|9147|7852
1634142900000|2021-10-13 16:35:00|9154|9151|9154|9152|9164|9158|9150|9149|19759
1634143200000|2021-10-13 16:40:00|9155|9153|9150|9146|9157|9154|9149|9146|12283
1634143500000|2021-10-13 16:45:00|9149|9147|9143|9138|9155|9150|9117|9112|109507
1634143800000|2021-10-13 16:50:00|9144|9140|9154|9147|9155|9152|9141|9140|91967
1634144100000|2021-10-13 16:55:00|9152|9148|9162|9159|9167|9161|9151|9148|11437
1634144400000|2021-10-13 17:00:00|9161|9160|9170|9166|9175|9170|9161|9157|16683
1634144700000|2021-10-13 17:05:00|9169|9164|9166|9161|9178|9173|9161|9157|14033
1634145000000|2021-10-13 17:10:00|9165|9163|9168|9163|9180|9177|9165|9162|14111
1634145300000|2021-10-13 17:15:00|9167|9162|9161|9159|9167|9165|9158|9153|6238
1634145600000|2021-10-13 17:20:00|9163|9160|9159|9156|9171|9165|9155|9150|7580
1634145900000|2021-10-13 17:25:00|9157|9154|9171|9165|9174|9171|9157|9154|12393
1634146200000|2021-10-13 17:30:00|9170|9166|9175|9171|9179|9175|9162|9160|41023
1634146500000|2021-10-13 17:35:00|9178|9172|9180|9176|9195|9190|9176|9172|33350
1634146800000|2021-10-13 17:40:00|9179|9174|9167|9163|9179|9174|9165|9159|6548
1634147100000|2021-10-13 17:45:00|9165|9161|9158|9153|9172|9168|9157|9152|11090
1634147400000|2021-10-13 17:50:00|9156|9156|9159|9156|9162|9161|9154|9150|12899
1634147700000|2021-10-13 17:55:00|9162|9157|9156|9150|9162|9158|9148|9147|20071
1634148000000|2021-10-13 18:00:00|9155|9151|9150|9144|9175|9170|9143|9141|24870
1634148300000|2021-10-13 18:05:00|9152|9145|9157|9152|9161|9158|9145|9141|35796
1634148600000|2021-10-13 18:10:00|9156|9150|9169|9162|9170|9165|9148|9144|11775
1634148900000|2021-10-13 18:15:00|9167|9165|9158|9151|9169|9165|9149|9146|12781
1634149200000|2021-10-13 18:20:00|9157|9152|9164|9160|9171|9167|9157|9152|6670
1634149500000|2021-10-13 18:25:00|9163|9161|9156|9151|9164|9161|9151|9149|29996
1634149800000|2021-10-13 18:30:00|9157|9150|9154|9151|9157|9154|9147|9145|30192
1634150100000|2021-10-13 18:35:00|9153|9150|9157|9154|9158|9155|9151|9147|11910
1634150400000|2021-10-13 18:40:00|9155|9152|9149|9147|9155|9152|9148|9147|49041
1634150700000|2021-10-13 18:45:00|9148|9146|9153|9149|9154|9152|9147|9146|30599
1634151000000|2021-10-13 18:50:00|9154|9151|9163|9159|9166|9161|9150|9147|9158
1634151300000|2021-10-13 18:55:00|9161|9161|9169|9166|9170|9168|9161|9159|8130
1634151600000|2021-10-13 19:00:00|9168|9164|9164|9161|9177|9175|9163|9161|10371
1634151900000|2021-10-13 19:05:00|9163|9160|9186|9181|9187|9181|9157|9155|9918
1634152200000|2021-10-13 19:10:00|9185|9177|9163|9160|9185|9177|9162|9159|13814
1634152500000|2021-10-13 19:15:00|9162|9161|9183|9178|9184|9180|9158|9155|18956
1634152800000|2021-10-13 19:20:00|9185|9180|9179|9177|9193|9189|9178|9175|13529
1634153100000|2021-10-13 19:25:00|9178|9176|9185|9182|9189|9186|9176|9173|13066
1634153400000|2021-10-13 19:30:00|9186|9183|9195|9192|9198|9197|9181|9179|45150
1634153700000|2021-10-13 19:35:00|9194|9191|9196|9192|9199|9197|9189|9187|19684
1634154000000|2021-10-13 19:40:00|9195|9193|9188|9187|9198|9196|9186|9183|24224
1634154300000|2021-10-13 19:45:00|9189|9186|9207|9206|9214|9211|9188|9186|36714
1634154600000|2021-10-13 19:50:00|9209|9207|9225|9223|9225|9224|9209|9207|43183
1634154900000|2021-10-13 19:55:00|9224|9222|9249|9245|9249|9248|9223|9221|199210
1634218200000|2021-10-14 13:30:00|9350|9325|9370|9355|9387|9380|9317|9305|116865
1634218500000|2021-10-14 13:35:00|9366|9349|9240|9234|9367|9354|9240|9228|68832
1634218800000|2021-10-14 13:40:00|9239|9228|9242|9232|9277|9264|9226|9220|55869
1634219100000|2021-10-14 13:45:00|9244|9230|9250|9242|9276|9264|9228|9220|41844
1634219400000|2021-10-14 13:50:00|9249|9241|9214|9205|9265|9255|9213|9203|39711
1634219700000|2021-10-14 13:55:00|9215|9206|9226|9215|9233|9226|9193|9188|62017
1634220000000|2021-10-14 14:00:00|9216|9216|9215|9205|9228|9218|9177|9171|61790
1634220300000|2021-10-14 14:05:00|9214|9204|9192|9187|9215|9206|9190|9185|52629
1634220600000|2021-10-14 14:10:00|9195|9188|9112|9106|9204|9201|9105|9102|99837
1634220900000|2021-10-14 14:15:00|9113|9110|9106|9099|9116|9110|9089|9084|111086
1634221200000|2021-10-14 14:20:00|9105|9100|9112|9106|9112|9106|9065|9062|152439
1634221500000|2021-10-14 14:25:00|9107|9107|9109|9101|9119|9112|9101|9096|76926
1634221800000|2021-10-14 14:30:00|9102|9102|9097|9092|9134|9126|9097|9092|84706
1634222100000|2021-10-14 14:35:00|9101|9093|9095|9089|9102|9097|9080|9078|83159
1634222400000|2021-10-14 14:40:00|9097|9090|9120|9116|9120|9116|9096|9089|39404
1634222700000|2021-10-14 14:45:00|9119|9118|9114|9109|9124|9120|9109|9102|36131
1634223000000|2021-10-14 14:50:00|9112|9110|9135|9131|9136|9133|9105|9101|22859
1634223300000|2021-10-14 14:55:00|9136|9134|9132|9127|9147|9143|9124|9121|44029
1634223600000|2021-10-14 15:00:00|9131|9126|9123|9119|9137|9135|9115|9113|24978
1634223900000|2021-10-14 15:05:00|9124|9118|9103|9099|9125|9123|9100|9098|38251
1634224200000|2021-10-14 15:10:00|9102|9101|9116|9112|9128|9125|9101|9099|20946
1634224500000|2021-10-14 15:15:00|9114|9110|9125|9121|9129|9126|9112|9107|33606
1634224800000|2021-10-14 15:20:00|9124|9123|9119|9114|9140|9136|9116|9113|30206
1634225100000|2021-10-14 15:25:00|9118|9113|9107|9104|9120|9117|9105|9103|20183
1634225400000|2021-10-14 15:30:00|9104|9103|9110|9106|9111|9108|9095|9092|44402
1634225700000|2021-10-14 15:35:00|9109|9107|9109|9106|9115|9112|9095|9093|14137
1634226000000|2021-10-14 15:40:00|9110|9108|9111|9107|9119|9116|9106|9103|20721
1634226300000|2021-10-14 15:45:00|9113|9108|9121|9117|9124|9120|9113|9107|9307
1634226600000|2021-10-14 15:50:00|9123|9119|9130|9127|9134|9129|9116|9113|17644
1634226900000|2021-10-14 15:55:00|9129|9128|9135|9129|9138|9133|9124|9121|13421
1634227200000|2021-10-14 16:00:00|9134|9128|9139|9137|9145|9140|9128|9124|11070
1634227500000|2021-10-14 16:05:00|9140|9138|9158|9153|9158|9153|9136|9133|10558
1634227800000|2021-10-14 16:10:00|9156|9154|9148|9143|9156|9154|9144|9141|12747
1634228100000|2021-10-14 16:15:00|9147|9142|9134|9129|9147|9142|9130|9128|13039
1634228400000|2021-10-14 16:20:00|9133|9130|9136|9132|9139|9136|9131|9127|24472
1634228700000|2021-10-14 16:25:00|9137|9131|9152|9147|9160|9157|9137|9131|25276
1634229000000|2021-10-14 16:30:00|9151|9149|9137|9134|9156|9152|9137|9134|17816
1634229300000|2021-10-14 16:35:00|9136|9133|9131|9129|9141|9139|9130|9128|20815
1634229600000|2021-10-14 16:40:00|9130|9128|9128|9125|9131|9129|9125|9124|12828
1634229900000|2021-10-14 16:45:00|9130|9126|9138|9134|9145|9140|9129|9125|10259
1634230200000|2021-10-14 16:50:00|9137|9136|9148|9143|9152|9149|9134|9131|26002
1634230500000|2021-10-14 16:55:00|9149|9144|9168|9163|9168|9166|9146|9143|17031
1634230800000|2021-10-14 17:00:00|9170|9164|9150|9146|9175|9171|9150|9146|19887
1634231100000|2021-10-14 17:05:00|9151|9143|9138|9135|9151|9144|9132|9130|11526
1634231400000|2021-10-14 17:10:00|9137|9131|9157|9152|9158|9154|9136|9131|10803
1634231700000|2021-10-14 17:15:00|9156|9150|9155|9151|9157|9152|9146|9143|8120
1634232000000|2021-10-14 17:20:00|9156|9149|9156|9152|9156|9152|9148|9145|7937
1634232300000|2021-10-14 17:25:00|9155|9153|9169|9167|9169|9167|9155|9152|15665
1634232600000|2021-10-14 17:30:00|9172|9168|9178|9175|9180|9179|9172|9168|10803
1634232900000|2021-10-14 17:35:00|9177|9176|9209|9204|9216|9211|9177|9175|122934
1634233200000|2021-10-14 17:40:00|9207|9203|9225|9220|9225|9222|9207|9201|34471
1634233500000|2021-10-14 17:45:00|9224|9219|9225|9221|9232|9229|9222|9219|13175
1634233800000|2021-10-14 17:50:00|9224|9222|9220|9217|9225|9222|9211|9209|53401
1634234100000|2021-10-14 17:55:00|9218|9216|9232|9227|9236|9232|9216|9213|28444
1634234400000|2021-10-14 18:00:00|9231|9226|9205|9201|9231|9227|9199|9197|27438
1634234700000|2021-10-14 18:05:00|9207|9202|9195|9192|9207|9205|9195|9191|14567
1634235000000|2021-10-14 18:10:00|9194|9191|9199|9195|9200|9199|9191|9189|14832
1634235300000|2021-10-14 18:15:00|9200|9196|9215|9211|9216|9211|9197|9196|10530
1634235600000|2021-10-14 18:20:00|9214|9212|9217|9212|9221|9218|9213|9210|9629
1634235900000|2021-10-14 18:25:00|9218|9213|9210|9206|9223|9218|9207|9206|14112
1634236200000|2021-10-14 18:30:00|9209|9203|9209|9206|9210|9207|9204|9202|18560
1634236500000|2021-10-14 18:35:00|9208|9204|9205|9202|9208|9206|9204|9201|13826
1634236800000|2021-10-14 18:40:00|9206|9203|9189|9185|9206|9204|9189|9185|10933
1634237100000|2021-10-14 18:45:00|9190|9186|9185|9182|9191|9189|9183|9179|14351
1634237400000|2021-10-14 18:50:00|9184|9181|9173|9170|9185|9182|9169|9166|12381
1634237700000|2021-10-14 18:55:00|9172|9171|9181|9176|9189|9185|9172|9170|14838
1634238000000|2021-10-14 19:00:00|9180|9177|9172|9170|9184|9182|9170|9168|5286
1634238300000|2021-10-14 19:05:00|9171|9169|9160|9157|9173|9171|9159|9157|18214
1634238600000|2021-10-14 19:10:00|9159|9156|9156|9151|9161|9157|9140|9138|50386
1634238900000|2021-10-14 19:15:00|9155|9150|9140|9139|9155|9150|9138|9136|28598
1634239200000|2021-10-14 19:20:00|9139|9138|9143|9141|9148|9146|9135|9134|45541
1634239500000|2021-10-14 19:25:00|9144|9142|9158|9156|9159|9157|9143|9141|21627
1634239800000|2021-10-14 19:30:00|9157|9155|9184|9181|9195|9193|9157|9155|35540
1634240100000|2021-10-14 19:35:00|9183|9180|9175|9172|9183|9181|9162|9160|27353
1634240400000|2021-10-14 19:40:00|9176|9173|9165|9163|9178|9175|9160|9157|21827
1634240700000|2021-10-14 19:45:00|9164|9164|9150|9145|9166|9165|9148|9145|24058
1634241000000|2021-10-14 19:50:00|9149|9143|9148|9147|9157|9156|9143|9140|52641
1634241300000|2021-10-14 19:55:00|9149|9148|9165|9164|9171|9168|9146|9145|116000
1634304600000|2021-10-15 13:30:00|9269|9250|9297|9282|9345|9340|9264|9250|100927
1634304900000|2021-10-15 13:35:00|9296|9283|9234|9225|9298|9291|9229|9217|38366
1634305200000|2021-10-15 13:40:00|9232|9229|9222|9210|9248|9236|9201|9187|51332
1634305500000|2021-10-15 13:45:00|9221|9206|9226|9222|9262|9250|9216|9204|29394
1634305800000|2021-10-15 13:50:00|9231|9221|9227|9222|9255|9250|9217|9211|31635
1634306100000|2021-10-15 13:55:00|9230|9223|9238|9224|9262|9252|9220|9218|23614
1634306400000|2021-10-15 14:00:00|9237|9220|9207|9197|9237|9220|9194|9190|15367
1634306700000|2021-10-15 14:05:00|9208|9198|9224|9217|9227|9221|9199|9192|14764
1634307000000|2021-10-15 14:10:00|9225|9218|9232|9224|9249|9244|9225|9217|16258
1634307300000|2021-10-15 14:15:00|9226|9221|9221|9212|9243|9238|9213|9205|22608
1634307600000|2021-10-15 14:20:00|9223|9214|9177|9170|9223|9214|9170|9164|34954
1634307900000|2021-10-15 14:25:00|9178|9171|9180|9174|9188|9184|9173|9167|37658
1634308200000|2021-10-15 14:30:00|9183|9177|9210|9204|9217|9215|9175|9170|43372
1634308500000|2021-10-15 14:35:00|9211|9208|9229|9225|9231|9226|9205|9201|18946
1634308800000|2021-10-15 14:40:00|9228|9224|9248|9243|9250|9249|9225|9219|35955
1634309100000|2021-10-15 14:45:00|9247|9242|9247|9244|9248|9246|9235|9232|28867
1634309400000|2021-10-15 14:50:00|9248|9245|9224|9217|9250|9249|9219|9215|28487
1634309700000|2021-10-15 14:55:00|9223|9216|9218|9213|9226|9221|9212|9209|10479
1634310000000|2021-10-15 15:00:00|9219|9214|9202|9197|9223|9220|9200|9197|18995
1634310300000|2021-10-15 15:05:00|9204|9198|9201|9197|9209|9204|9195|9193|34881
1634310600000|2021-10-15 15:10:00|9200|9196|9191|9184|9202|9201|9180|9177|28497
1634310900000|2021-10-15 15:15:00|9193|9185|9200|9196|9202|9201|9192|9185|30991
1634311200000|2021-10-15 15:20:00|9202|9197|9185|9181|9202|9201|9183|9181|10491
1634311500000|2021-10-15 15:25:00|9186|9183|9193|9188|9196|9190|9180|9177|21913
1634311800000|2021-10-15 15:30:00|9196|9189|9182|9177|9200|9196|9182|9177|15944
1634312100000|2021-10-15 15:35:00|9181|9174|9191|9185|9194|9191|9178|9174|6679
1634312400000|2021-10-15 15:40:00|9190|9186|9200|9195|9205|9201|9187|9182|19573
1634312700000|2021-10-15 15:45:00|9199|9197|9190|9187|9202|9200|9190|9186|13044
1634313000000|2021-10-15 15:50:00|9191|9188|9192|9187|9195|9191|9178|9174|14229
1634313300000|2021-10-15 15:55:00|9191|9186|9195|9190|9200|9197|9186|9180|16054
1634313600000|2021-10-15 16:00:00|9194|9191|9181|9177|9195|9191|9178|9175|10317
1634313900000|2021-10-15 16:05:00|9180|9176|9180|9177|9187|9181|9174|9171|10984
1634314200000|2021-10-15 16:10:00|9179|9176|9173|9170|9179|9176|9169|9166|18753
1634314500000|2021-10-15 16:15:00|9171|9171|9168|9166|9173|9171|9166|9165|19131
1634314800000|2021-10-15 16:20:00|9171|9167|9166|9160|9171|9167|9162|9160|20119
1634315100000|2021-10-15 16:25:00|9165|9161|9152|9147|9166|9163|9147|9144|30415
1634315400000|2021-10-15 16:30:00|9150|9148|9134|9129|9155|9149|9134|9129|19452
1634315700000|2021-10-15 16:35:00|9135|9130|9152|9149|9154|9150|9127|9122|21944
1634316000000|2021-10-15 16:40:00|9150|9147|9163|9158|9165|9159|9147|9141|10271
1634316300000|2021-10-15 16:45:00|9162|9156|9160|9155|9165|9162|9155|9151|15602
1634316600000|2021-10-15 16:50:00|9159|9153|9163|9159|9165|9161|9158|9153|8593
1634316900000|2021-10-15 16:55:00|9162|9161|9170|9167|9171|9170|9161|9161|6629
1634317200000|2021-10-15 17:00:00|9171|9168|9164|9160|9171|9170|9163|9159|10984
1634317500000|2021-10-15 17:05:00|9163|9161|9164|9160|9170|9167|9160|9159|12326
1634317800000|2021-10-15 17:10:00|9163|9159|9146|9142|9165|9160|9146|9139|15951
1634318100000|2021-10-15 17:15:00|9144|9139|9151|9147|9160|9158|9140|9136|19178
1634318400000|2021-10-15 17:20:00|9153|9148|9150|9143|9158|9153|9145|9141|10209
1634318700000|2021-10-15 17:25:00|9149|9142|9141|9136|9156|9150|9140|9136|8829
1634319000000|2021-10-15 17:30:00|9142|9137|9137|9133|9143|9140|9136|9132|13112
1634319300000|2021-10-15 17:35:00|9136|9132|9144|9137|9146|9144|9134|9132|17164
1634319600000|2021-10-15 17:40:00|9143|9138|9140|9136|9146|9142|9133|9130|11199
1634319900000|2021-10-15 17:45:00|9138|9135|9161|9154|9165|9160|9136|9133|22828
1634320200000|2021-10-15 17:50:00|9160|9155|9162|9157|9162|9157|9153|9150|23700
1634320500000|2021-10-15 17:55:00|9160|9155|9154|9150|9162|9155|9152|9149|4190
1634320800000|2021-10-15 18:00:00|9153|9151|9149|9143|9156|9151|9142|9137|6500
1634321100000|2021-10-15 18:05:00|9148|9146|9149|9142|9150|9148|9144|9139|7533
1634321400000|2021-10-15 18:10:00|9148|9140|9145|9141|9148|9142|9135|9132|5156
1634321700000|2021-10-15 18:15:00|9144|9138|9138|9133|9149|9144|9136|9133|15270
1634322000000|2021-10-15 18:20:00|9139|9134|9139|9133|9153|9150|9139|9133|25478
1634322300000|2021-10-15 18:25:00|9138|9134|9134|9132|9142|9137|9134|9132|6367
1634322600000|2021-10-15 18:30:00|9135|9133|9118|9115|9135|9133|9117|9115|20256
1634322900000|2021-10-15 18:35:00|9120|9116|9126|9120|9126|9121|9117|9115|20109
1634323200000|2021-10-15 18:40:00|9125|9119|9122|9118|9130|9126|9121|9118|35137
1634323500000|2021-10-15 18:45:00|9120|9117|9116|9112|9120|9118|9108|9104|23335
1634323800000|2021-10-15 18:50:00|9114|9113|9120|9116|9126|9121|9113|9108|12588
1634324100000|2021-10-15 18:55:00|9118|9115|9129|9124|9136|9131|9118|9115|11116
1634324400000|2021-10-15 19:00:00|9133|9125|9114|9110|9134|9132|9114|9110|12010
1634324700000|2021-10-15 19:05:00|9112|9109|9110|9107|9120|9115|9107|9105|11878
1634325000000|2021-10-15 19:10:00|9111|9108|9119|9115|9125|9122|9110|9107|17671
1634325300000|2021-10-15 19:15:00|9120|9116|9112|9109|9126|9122|9110|9107|8407
1634325600000|2021-10-15 19:20:00|9111|9108|9095|9092|9112|9109|9091|9090|33153
1634325900000|2021-10-15 19:25:00|9097|9093|9092|9089|9099|9097|9088|9086|24560
1634326200000|2021-10-15 19:30:00|9093|9088|9087|9084|9101|9099|9072|9070|87519
1634326500000|2021-10-15 19:35:00|9086|9083|9068|9065|9087|9084|9066|9064|71531
1634326800000|2021-10-15 19:40:00|9066|9064|9085|9083|9088|9086|9060|9057|41101
1634327100000|2021-10-15 19:45:00|9086|9084|9081|9077|9099|9095|9079|9077|61891
1634327400000|2021-10-15 19:50:00|9082|9079|9083|9079|9090|9088|9077|9075|43524
1634327700000|2021-10-15 19:55:00|9085|9080|9072|9070|9085|9082|9059|9058|124778
1634563800000|2021-10-18 13:30:00|9112|9093|9196|9186|9233|9224|9086|9079|141448
1634564100000|2021-10-18 13:35:00|9197|9190|9086|9074|9213|9201|9057|9050|62322
1634564400000|2021-10-18 13:40:00|9083|9073|9052|9039|9099|9087|9026|9020|44960
1634564700000|2021-10-18 13:45:00|9050|9040|9067|9053|9104|9092|9050|9040|72646
1634565000000|2021-10-18 13:50:00|9066|9052|9016|9010|9066|9054|8990|8983|73502
1634565300000|2021-10-18 13:55:00|9015|9009|9047|9039|9051|9045|9008|9001|33843
1634565600000|2021-10-18 14:00:00|9048|9038|9054|9046|9074|9067|9020|9015|20390
1634565900000|2021-10-18 14:05:00|9051|9041|9062|9055|9067|9061|9038|9032|20815
1634566200000|2021-10-18 14:10:00|9063|9056|9056|9049|9075|9069|9040|9031|20033
1634566500000|2021-10-18 14:15:00|9061|9050|9110|9104|9116|9108|9059|9049|17975
1634566800000|2021-10-18 14:20:00|9113|9105|9138|9130|9141|9137|9113|9104|23987
1634567100000|2021-10-18 14:25:00|9134|9129|9130|9126|9147|9139|9127|9122|24918
1634567400000|2021-10-18 14:30:00|9129|9122|9079|9075|9139|9133|9078|9075|23808
1634567700000|2021-10-18 14:35:00|9078|9074|9082|9075|9101|9092|9074|9066|20026
1634568000000|2021-10-18 14:40:00|9083|9076|9092|9090|9099|9092|9076|9071|8158
1634568300000|2021-10-18 14:45:00|9095|9088|9070|9064|9095|9088|9050|9045|8027
1634568600000|2021-10-18 14:50:00|9068|9063|9056|9052|9070|9063|9050|9046|12370
1634568900000|2021-10-18 14:55:00|9055|9051|9062|9057|9076|9069|9045|9040|16094
1634569200000|2021-10-18 15:00:00|9063|9061|9087|9084|9087|9084|9061|9054|19211
1634569500000|2021-10-18 15:05:00|9086|9083|9076|9071|9086|9083|9068|9064|9874
1634569800000|2021-10-18 15:10:00|9073|9070|9061|9055|9075|9071|9053|9050|6279
1634570100000|2021-10-18 15:15:00|9060|9056|9067|9063|9072|9066|9051|9047|16576
1634570400000|2021-10-18 15:20:00|9066|9061|9073|9066|9082|9078|9063|9057|11352
1634570700000|2021-10-18 15:25:00|9070|9067|9046|9040|9071|9067|9044|9039|19619
1634571000000|2021-10-18 15:30:00|9045|9038|9052|9047|9056|9051|9037|9033|9302
1634571300000|2021-10-18 15:35:00|9055|9046|9056|9052|9056|9052|9042|9036|6856
1634571600000|2021-10-18 15:40:00|9057|9053|9055|9052|9064|9058|9054|9050|10003
1634571900000|2021-10-18 15:45:00|9056|9054|9074|9069|9076|9070|9056|9054|8682
1634572200000|2021-10-18 15:50:00|9073|9070|9075|9070|9080|9077|9068|9065|16186
1634572500000|2021-10-18 15:55:00|9073|9071|9102|9098|9107|9102|9071|9065|12614
1634572800000|2021-10-18 16:00:00|9099|9096|9107|9104|9117|9111|9099|9096|25478
1634573100000|2021-10-18 16:05:00|9106|9100|9096|9090|9111|9106|9092|9085|5980
1634573400000|2021-10-18 16:10:00|9095|9091|9090|9086|9098|9094|9088|9084|6719
1634573700000|2021-10-18 16:15:00|9089|9087|9087|9082|9094|9089|9076|9071|10503
1634574000000|2021-10-18 16:20:00|9086|9084|9101|9098|9108|9105|9080|9076|12671
1634574300000|2021-10-18 16:25:00|9100|9096|9078|9073|9100|9096|9073|9069|7601
1634574600000|2021-10-18 16:30:00|9079|9074|9060|9057|9081|9075|9060|9055|14704
1634574900000|2021-10-18 16:35:00|9063|9058|9057|9052|9065|9062|9056|9052|8193
1634575200000|2021-10-18 16:40:00|9060|9054|9049|9043|9064|9061|9049|9043|9924
1634575500000|2021-10-18 16:45:00|9047|9044|9041|9035|9048|9045|9032|9030|16615
1634575800000|2021-10-18 16:50:00|9039|9036|9034|9029|9039|9036|9026|9022|24756
1634576100000|2021-10-18 16:55:00|9032|9030|9031|9029|9044|9040|9028|9023|15252
1634576400000|2021-10-18 17:00:00|9032|9027|9047|9042|9055|9050|9029|9026|9424
1634576700000|2021-10-18 17:05:00|9046|9039|9049|9046|9055|9052|9039|9037|13721
1634577000000|2021-10-18 17:10:00|9050|9048|9048|9044|9054|9049|9038|9033|5360
1634577300000|2021-10-18 17:15:00|9049|9045|9042|9039|9052|9051|9040|9035|11250
1634577600000|2021-10-18 17:20:00|9043|9038|9038|9034|9051|9046|9036|9033|5754
1634577900000|2021-10-18 17:25:00|9037|9035|9038|9035|9044|9040|9037|9033|4920
1634578200000|2021-10-18 17:30:00|9043|9033|9039|9033|9045|9040|9033|9030|3312
1634578500000|2021-10-18 17:35:00|9037|9035|9053|9049|9054|9049|9035|9034|4978
1634578800000|2021-10-18 17:40:00|9051|9047|9044|9041|9054|9051|9040|9038|3344
1634579100000|2021-10-18 17:45:00|9045|9043|9042|9039|9054|9051|9042|9038|8433
1634579400000|2021-10-18 17:50:00|9041|9038|9043|9038|9043|9039|9033|9029|7092
1634579700000|2021-10-18 17:55:00|9042|9039|9039|9034|9044|9040|9036|9031|14378
1634580000000|2021-10-18 18:00:00|9038|9036|9024|9020|9038|9036|9022|9020|16964
1634580300000|2021-10-18 18:05:00|9025|9021|9020|9017|9029|9025|9019|9016|25673
1634580600000|2021-10-18 18:10:00|9019|9016|9021|9017|9021|9018|9004|9002|30126
1634580900000|2021-10-18 18:15:00|9022|9018|9042|9036|9046|9044|9022|9017|10666
1634581200000|2021-10-18 18:20:00|9040|9037|9046|9042|9049|9045|9036|9033|3578
1634581500000|2021-10-18 18:25:00|9045|9043|9048|9043|9048|9044|9036|9032|8709
1634581800000|2021-10-18 18:30:00|9047|9040|9043|9038|9053|9047|9040|9033|14099
1634582100000|2021-10-18 18:35:00|9042|9039|9025|9021|9043|9039|9024|9021|13141
1634582400000|2021-10-18 18:40:00|9026|9023|9024|9020|9035|9031|9022|9019|9209
1634582700000|2021-10-18 18:45:00|9025|9021|9013|9009|9027|9022|9011|9007|8747
1634583000000|2021-10-18 18:50:00|9014|9012|9025|9021|9025|9023|9013|9009|12579
1634583300000|2021-10-18 18:55:00|9024|9020|9028|9025|9033|9031|9018|9013|18369
1634583600000|2021-10-18 19:00:00|9030|9026|9047|9044|9047|9045|9027|9025|12737
1634583900000|2021-10-18 19:05:00|9046|9045|9045|9043|9055|9051|9039|9035|11648
1634584200000|2021-10-18 19:10:00|9044|9041|9040|9037|9054|9049|9039|9036|7770
1634584500000|2021-10-18 19:15:00|9041|9038|9049|9046|9053|9049|9038|9036|8009
1634584800000|2021-10-18 19:20:00|9050|9045|9068|9066|9070|9067|9050|9045|13670
1634585100000|2021-10-18 19:25:00|9069|9067|9066|9063|9071|9069|9062|9060|8500
1634585400000|2021-10-18 19:30:00|9065|9064|9069|9067|9075|9073|9060|9059|16830
1634585700000|2021-10-18 19:35:00|9070|9069|9094|9091|9094|9091|9070|9069|28796
1634586000000|2021-10-18 19:40:00|9093|9090|9081|9079|9095|9091|9079|9076|18269
1634586300000|2021-10-18 19:45:00|9082|9080|9081|9079|9094|9091|9076|9073|26085
1634586600000|2021-10-18 19:50:00|9080|9078|9097|9096|9100|9099|9079|9077|56282
1634586900000|2021-10-18 19:55:00|9098|9097|9080|9077|9102|9100|9078|9075|90272
1634650200000|2021-10-19 13:30:00|9138|9121|9125|9114|9150|9141|9103|9090|40719
1634650500000|2021-10-19 13:35:00|9128|9120|9125|9113|9167|9155|9114|9100|30212
1634650800000|2021-10-19 13:40:00|9123|9114|9159|9147|9190|9176|9123|9114|26144
1634651100000|2021-10-19 13:45:00|9160|9148|9145|9135|9173|9163|9121|9112|25000
1634651400000|2021-10-19 13:50:00|9151|9136|9167|9162|9187|9177|9146|9131|26730
1634651700000|2021-10-19 13:55:00|9172|9165|9136|9130|9172|9165|9130|9125|26869
1634652000000|2021-10-19 14:00:00|9135|9131|9139|9132|9153|9146|9121|9115|29757
1634652300000|2021-10-19 14:05:00|9136|9126|9149|9143|9159|9153|9133|9126|18117
1634652600000|2021-10-19 14:10:00|9146|9139|9122|9118|9148|9140|9111|9104|11761
1634652900000|2021-10-19 14:15:00|9125|9120|9130|9120|9135|9127|9108|9104|23595
1634653200000|2021-10-19 14:20:00|9129|9118|9126|9117|9146|9136|9122|9113|13501
1634653500000|2021-10-19 14:25:00|9125|9118|9115|9110|9128|9120|9108|9104|12210
1634653800000|2021-10-19 14:30:00|9113|9109|9132|9126|9133|9129|9104|9100|12375
1634654100000|2021-10-19 14:35:00|9129|9128|9115|9109|9137|9131|9106|9102|9805
1634654400000|2021-10-19 14:40:00|9117|9110|9113|9107|9139|9132|9111|9104|12122
1634654700000|2021-10-19 14:45:00|9117|9111|9101|9098|9120|9114|9101|9098|6998
1634655000000|2021-10-19 14:50:00|9104|9100|9107|9101|9114|9105|9092|9090|16515
1634655300000|2021-10-19 14:55:00|9111|9102|9099|9093|9115|9112|9097|9092|13888
1634655600000|2021-10-19 15:00:00|9097|9092|9101|9094|9107|9105|9090|9081|10169
1634655900000|2021-10-19 15:05:00|9100|9095|9101|9095|9112|9105|9085|9081|13066
1634656200000|2021-10-19 15:10:00|9100|9094|9123|9119|9123|9120|9099|9090|19358
1634656500000|2021-10-19 15:15:00|9122|9116|9123|9116|9139|9134|9119|9116|10959
1634656800000|2021-10-19 15:20:00|9124|9117|9127|9120|9130|9125|9109|9105|17584
1634657100000|2021-10-19 15:25:00|9126|9119|9123|9117|9136|9129|9121|9116|12575
1634657400000|2021-10-19 15:30:00|9124|9119|9110|9106|9124|9120|9105|9103|25943
1634657700000|2021-10-19 15:35:00|9109|9105|9130|9122|9131|9125|9106|9102|5918
1634658000000|2021-10-19 15:40:00|9129|9123|9129|9123|9135|9133|9121|9118|6523
1634658300000|2021-10-19 15:45:00|9133|9124|9129|9124|9134|9132|9120|9115|6234
1634658600000|2021-10-19 15:50:00|9128|9122|9120|9115|9129|9127|9116|9113|7011
1634658900000|2021-10-19 15:55:00|9119|9113|9116|9111|9124|9118|9106|9104|8944
1634659200000|2021-10-19 16:00:00|9115|9110|9106|9100|9119|9113|9105|9100|7637
1634659500000|2021-10-19 16:05:00|9105|9103|9098|9091|9107|9103|9095|9090|7008
1634659800000|2021-10-19 16:10:00|9097|9092|9107|9101|9109|9103|9089|9087|7318
1634660100000|2021-10-19 16:15:00|9108|9100|9095|9090|9111|9107|9094|9090|9261
1634660400000|2021-10-19 16:20:00|9094|9092|9089|9087|9098|9094|9087|9083|15530
1634660700000|2021-10-19 16:25:00|9088|9086|9088|9082|9093|9089|9079|9076|12866
1634661000000|2021-10-19 16:30:00|9087|9080|9087|9081|9096|9091|9081|9076|8657
1634661300000|2021-10-19 16:35:00|9085|9082|9086|9081|9097|9093|9085|9081|10863
1634661600000|2021-10-19 16:40:00|9083|9080|9092|9088|9095|9090|9080|9075|9241
1634661900000|2021-10-19 16:45:00|9096|9089|9092|9089|9098|9093|9088|9084|8568
1634662200000|2021-10-19 16:50:00|9093|9091|9097|9091|9099|9097|9088|9084|12581
1634662500000|2021-10-19 16:55:00|9094|9089|9100|9097|9101|9097|9092|9089|6254
1634662800000|2021-10-19 17:00:00|9102|9098|9093|9088|9113|9112|9092|9087|19144
1634663100000|2021-10-19 17:05:00|9090|9087|9081|9075|9092|9087|9071|9068|28820
1634663400000|2021-10-19 17:10:00|9083|9077|9082|9078|9086|9082|9073|9070|9799
1634663700000|2021-10-19 17:15:00|9081|9077|9078|9074|9085|9081|9076|9074|13053
1634664000000|2021-10-19 17:20:00|9077|9073|9072|9067|9085|9081|9070|9066|9329
1634664300000|2021-10-19 17:25:00|9071|9065|9084|9081|9086|9082|9065|9062|22586
1634664600000|2021-10-19 17:30:00|9083|9080|9089|9086|9089|9086|9077|9075|29265
1634664900000|2021-10-19 17:35:00|9090|9087|9101|9097|9111|9105|9090|9086|24359
1634665200000|2021-10-19 17:40:00|9100|9094|9100|9096|9103|9099|9096|9094|6129
1634665500000|2021-10-19 17:45:00|9101|9097|9098|9093|9103|9099|9092|9090|20407
1634665800000|2021-10-19 17:50:00|9097|9095|9126|9121|9127|9122|9093|9090|20300
1634666100000|2021-10-19 17:55:00|9125|9119|9116|9112|9125|9119|9108|9105|8941
1634666400000|2021-10-19 18:00:00|9114|9110|9109|9104|9116|9113|9103|9101|5925
1634666700000|2021-10-19 18:05:00|9108|9105|9123|9119|9126|9123|9103|9099|12923
1634667000000|2021-10-19 18:10:00|9122|9118|9123|9118|9130|9126|9118|9115|20698
1634667300000|2021-10-19 18:15:00|9122|9122|9118|9113|9129|9123|9117|9112|2162
1634667600000|2021-10-19 18:20:00|9119|9114|9120|9116|9122|9119|9110|9108|13741
1634667900000|2021-10-19 18:25:00|9123|9117|9115|9111|9125|9120|9111|9110|6846
1634668200000|2021-10-19 18:30:00|9114|9108|9095|9090|9114|9110|9090|9084|15634
1634668500000|2021-10-19 18:35:00|9092|9088|9095|9089|9099|9095|9089|9084|4728
1634668800000|2021-10-19 18:40:00|9092|9092|9086|9081|9099|9096|9085|9081|6513
1634669100000|2021-10-19 18:45:00|9085|9082|9093|9089|9097|9093|9082|9080|8585
1634669400000|2021-10-19 18:50:00|9095|9090|9103|9098|9105|9103|9092|9090|7736
1634669700000|2021-10-19 18:55:00|9102|9096|9117|9113|9123|9121|9097|9094|20654
1634670000000|2021-10-19 19:00:00|9116|9115|9132|9127|9132|9128|9112|9109|10968
1634670300000|2021-10-19 19:05:00|9134|9128|9143|9139|9145|9142|9130|9127|16052
1634670600000|2021-10-19 19:10:00|9142|9138|9139|9135|9145|9141|9136|9132|6321
1634670900000|2021-10-19 19:15:00|9141|9137|9155|9150|9160|9158|9141|9137|22751
1634671200000|2021-10-19 19:20:00|9152|9151|9137|9133|9158|9154|9137|9133|15873
1634671500000|2021-10-19 19:25:00|9139|9135|9139|9135|9145|9142|9136|9133|7622
1634671800000|2021-10-19 19:30:00|9138|9134|9150|9147|9150|9148|9131|9128|23250
1634672100000|2021-10-19 19:35:00|9151|9148|9176|9172|9177|9173|9151|9148|32305
1634672400000|2021-10-19 19:40:00|9175|9171|9152|9148|9180|9177|9150|9147|34998
1634672700000|2021-10-19 19:45:00|9151|9149|9148|9145|9155|9151|9144|9142|30816
1634673000000|2021-10-19 19:50:00|9149|9146|9139|9135|9154|9152|9138|9135|40444
1634673300000|2021-10-19 19:55:00|9138|9136|9165|9162|9169|9168|9138|9135|131933
1634736600000|2021-10-20 13:30:00|9200|9179|9196|9179|9249|9230|9150|9131|55488
1634736900000|2021-10-20 13:35:00|9195|9180|9130|9117|9221|9220|9123|9116|63932
1634737200000|2021-10-20 13:40:00|9127|9116|9095|9081|9149|9128|9080|9071|76947
1634737500000|2021-10-20 13:45:00|9096|9082|9123|9109|9125|9114|9074|9065|50954
1634737800000|2021-10-20 13:50:00|9122|9103|9114|9107|9123|9107|9088|9080|18170
1634738100000|2021-10-20 13:55:00|9113|9108|9106|9099|9144|9135|9106|9099|26275
1634738400000|2021-10-20 14:00:00|9105|9093|9100|9090|9118|9111|9091|9086|24007
1634738700000|2021-10-20 14:05:00|9099|9091|9102|9092|9104|9099|9076|9072|33619
1634739000000|2021-10-20 14:10:00|9104|9091|9131|9123|9132|9123|9098|9091|20058
1634739300000|2021-10-20 14:15:00|9129|9122|9124|9116|9131|9122|9092|9088|25950
1634739600000|2021-10-20 14:20:00|9128|9120|9128|9122|9135|9127|9106|9104|23215
1634739900000|2021-10-20 14:25:00|9133|9123|9155|9148|9160|9149|9126|9120|20422
1634740200000|2021-10-20 14:30:00|9160|9152|9187|9181|9189|9184|9158|9150|18217
1634740500000|2021-10-20 14:35:00|9188|9182|9201|9194|9210|9199|9175|9174|29376
1634740800000|2021-10-20 14:40:00|9200|9195|9200|9197|9200|9197|9189|9184|9259
1634741100000|2021-10-20 14:45:00|9203|9198|9192|9186|9209|9202|9183|9177|14476
1634741400000|2021-10-20 14:50:00|9195|9190|9210|9203|9214|9208|9195|9190|13032
1634741700000|2021-10-20 14:55:00|9208|9207|9174|9165|9213|9208|9169|9165|26919
1634742000000|2021-10-20 15:00:00|9169|9163|9141|9137|9178|9172|9140|9136|16328
1634742300000|2021-10-20 15:05:00|9142|9138|9156|9147|9158|9147|9132|9126|22579
1634742600000|2021-10-20 15:10:00|9158|9148|9157|9150|9158|9151|9150|9142|7059
1634742900000|2021-10-20 15:15:00|9156|9148|9155|9152|9156|9152|9144|9135|10774
1634743200000|2021-10-20 15:20:00|9154|9153|9133|9127|9165|9160|9123|9115|11224
1634743500000|2021-10-20 15:25:00|9137|9130|9141|9133|9143|9138|9129|9121|8694
1634743800000|2021-10-20 15:30:00|9142|9134|9148|9142|9152|9145|9130|9119|11242
1634744100000|2021-10-20 15:35:00|9149|9143|9146|9142|9150|9146|9142|9138|6989
1634744400000|2021-10-20 15:40:00|9148|9138|9130|9127|9148|9140|9130|9126|9820
1634744700000|2021-10-20 15:45:00|9133|9128|9133|9128|9143|9138|9129|9126|14536
1634745000000|2021-10-20 15:50:00|9132|9129|9127|9122|9133|9131|9119|9115|9861
1634745300000|2021-10-20 15:55:00|9126|9120|9127|9123|9131|9128|9119|9115|15280
1634745600000|2021-10-20 16:00:00|9129|9124|9123|9117|9131|9128|9114|9111|18368
1634745900000|2021-10-20 16:05:00|9120|9118|9126|9121|9127|9122|9118|9114|6562
1634746200000|2021-10-20 16:10:00|9125|9122|9122|9118|9134|9130|9122|9118|7110
1634746500000|2021-10-20 16:15:00|9123|9119|9116|9111|9126|9122|9110|9104|25049
1634746800000|2021-10-20 16:20:00|9115|9115|9126|9121|9126|9123|9102|9101|18784
1634747100000|2021-10-20 16:25:00|9125|9120|9135|9133|9139|9134|9116|9112|29689
1634747400000|2021-10-20 16:30:00|9139|9135|9133|9128|9144|9136|9129|9125|15749
1634747700000|2021-10-20 16:35:00|9129|9126|9116|9112|9134|9130|9115|9112|8725
1634748000000|2021-10-20 16:40:00|9118|9113|9112|9109|9123|9122|9110|9105|18937
1634748300000|2021-10-20 16:45:00|9111|9108|9116|9111|9120|9118|9110|9105|36700
1634748600000|2021-10-20 16:50:00|9117|9112|9119|9112|9124|9118|9112|9109|6127
1634748900000|2021-10-20 16:55:00|9120|9113|9118|9111|9124|9116|9115|9111|6701
1634749200000|2021-10-20 17:00:00|9119|9113|9106|9103|9125|9118|9105|9103|12213
1634749500000|2021-10-20 17:05:00|9107|9104|9069|9065|9107|9104|9069|9065|44150
1634749800000|2021-10-20 17:10:00|9067|9066|9054|9050|9069|9066|9049|9045|26559
1634750100000|2021-10-20 17:15:00|9053|9047|9038|9033|9057|9054|9035|9030|26048
1634750400000|2021-10-20 17:20:00|9037|9032|9041|9035|9046|9043|9027|9020|37895
1634750700000|2021-10-20 17:25:00|9043|9036|9053|9050|9054|9050|9040|9036|24748
1634751000000|2021-10-20 17:30:00|9052|9051|9062|9056|9063|9056|9049|9043|8871
1634751300000|2021-10-20 17:35:00|9063|9057|9055|9051|9063|9060|9053|9050|6423
1634751600000|2021-10-20 17:40:00|9057|9053|9058|9055|9064|9059|9052|9050|12460
1634751900000|2021-10-20 17:45:00|9059|9056|9038|9036|9064|9060|9037|9031|21018
1634752200000|2021-10-20 17:50:00|9037|9035|9023|9020|9039|9036|9023|9018|13800
1634752500000|2021-10-20 17:55:00|9024|9022|9015|9010|9030|9026|9008|9005|18264
1634752800000|2021-10-20 18:00:00|9014|9011|9044|9039|9044|9039|9013|9006|16177
1634753100000|2021-10-20 18:05:00|9045|9040|9037|9031|9045|9042|9021|9014|15400
1634753400000|2021-10-20 18:10:00|9036|9029|9064|9060|9064|9060|9034|9029|7792
1634753700000|2021-10-20 18:15:00|9067|9061|9066|9060|9071|9067|9055|9051|16808
1634754000000|2021-10-20 18:20:00|9067|9062|9067|9062|9073|9067|9060|9055|8953
1634754300000|2021-10-20 18:25:00|9068|9064|9056|9049|9073|9070|9050|9046|17318
1634754600000|2021-10-20 18:30:00|9055|9054|9060|9055|9060|9055|9051|9047|7755
1634754900000|2021-10-20 18:35:00|9059|9053|9048|9046|9062|9059|9047|9042|12481
1634755200000|2021-10-20 18:40:00|9047|9042|9055|9052|9060|9057|9046|9042|19766
1634755500000|2021-10-20 18:45:00|9056|9054|9046|9042|9059|9055|9044|9038|4661
1634755800000|2021-10-20 18:50:00|9048|9043|9048|9043|9055|9051|9045|9042|7479
1634756100000|2021-10-20 18:55:00|9046|9042|9057|9053|9057|9054|9046|9042|9575
1634756400000|2021-10-20 19:00:00|9058|9054|9061|9057|9064|9062|9056|9053|11519
1634756700000|2021-10-20 19:05:00|9063|9060|9067|9063|9069|9065|9059|9054|9194
1634757000000|2021-10-20 19:10:00|9068|9062|9070|9064|9071|9068|9061|9056|22189
1634757300000|2021-10-20 19:15:00|9069|9062|9062|9059|9069|9064|9057|9052|12796
1634757600000|2021-10-20 19:20:00|9060|9058|9080|9075|9081|9075|9053|9048|24154
1634757900000|2021-10-20 19:25:00|9081|9076|9079|9075|9085|9079|9068|9066|15730
1634758200000|2021-10-20 19:30:00|9081|9076|9080|9077|9086|9084|9078|9075|13707
1634758500000|2021-10-20 19:35:00|9081|9078|9065|9062|9083|9081|9064|9061|11448
1634758800000|2021-10-20 19:40:00|9066|9063|9068|9065|9078|9074|9065|9061|14192
1634759100000|2021-10-20 19:45:00|9070|9066|9070|9064|9079|9076|9066|9064|19778
1634759400000|2021-10-20 19:50:00|9071|9067|9087|9085|9091|9089|9071|9067|33715
1634759700000|2021-10-20 19:55:00|9086|9082|9095|9094|9095|9094|9079|9076|56731
1634823000000|2021-10-21 13:30:00|9000|8970|9007|8990|9050|9035|8977|8970|72352
1634823300000|2021-10-21 13:35:00|9008|8991|9044|9031|9088|9069|8990|8977|37874
1634823600000|2021-10-21 13:40:00|9041|9016|9088|9062|9088|9068|9030|9016|17482
1634823900000|2021-10-21 13:45:00|9079|9064|9123|9113|9139|9124|9077|9064|41393
1634824200000|2021-10-21 13:50:00|9125|9114|9121|9111|9145|9136|9103|9090|30288
1634824500000|2021-10-21 13:55:00|9118|9108|9099|9085|9126|9113|9095|9084|19651
1634824800000|2021-10-21 14:00:00|9098|9087|9057|9051|9103|9089|9050|9042|19534
1634825100000|2021-10-21 14:05:00|9056|9052|9063|9054|9088|9077|9051|9047|18467
1634825400000|2021-10-21 14:10:00|9064|9055|9047|9037|9084|9071|9044|9035|16766
1634825700000|2021-10-21 14:15:00|9046|9041|9029|9020|9069|9061|9029|9020|15104
1634826000000|2021-10-21 14:20:00|9028|9021|9038|9030|9042|9033|9024|9013|15730
1634826300000|2021-10-21 14:25:00|9037|9023|9057|9049|9058|9052|9030|9023|14387
1634826600000|2021-10-21 14:30:00|9054|9046|9099|9091|9109|9102|9053|9046|18808
1634826900000|2021-10-21 14:35:00|9100|9092|9117|9108|9121|9112|9085|9081|28048
1634827200000|2021-10-21 14:40:00|9113|9107|9122|9115|9131|9127|9106|9098|29057
1634827500000|2021-10-21 14:45:00|9123|9114|9119|9114|9125|9123|9109|9101|13631
1634827800000|2021-10-21 14:50:00|9118|9115|9106|9099|9125|9121|9104|9098|13207
1634828100000|2021-10-21 14:55:00|9103|9100|9106|9099|9122|9116|9100|9098|14269
1634828400000|2021-10-21 15:00:00|9107|9102|9091|9085|9122|9115|9086|9083|9317
1634828700000|2021-10-21 15:05:00|9088|9081|9078|9071|9088|9081|9066|9058|5065
1634829000000|2021-10-21 15:10:00|9077|9068|9098|9092|9099|9097|9070|9063|19001
1634829300000|2021-10-21 15:15:00|9097|9089|9048|9042|9097|9089|9044|9039|26166
1634829600000|2021-10-21 15:20:00|9047|9039|9048|9041|9060|9050|9039|9033|9566
1634829900000|2021-10-21 15:25:00|9044|9042|9014|9006|9045|9042|9012|9005|30214
1634830200000|2021-10-21 15:30:00|9012|9008|8985|8980|9020|9013|8985|8978|132493
1634830500000|2021-10-21 15:35:00|8984|8979|9010|9005|9010|9005|8979|8975|17880
1634830800000|2021-10-21 15:40:00|9009|9003|9031|9025|9034|9028|9005|9000|11311
1634831100000|2021-10-21 15:45:00|9032|9026|9034|9028|9045|9039|9028|9024|7442
1634831400000|2021-10-21 15:50:00|9040|9029|9044|9038|9051|9045|9034|9029|36616
1634831700000|2021-10-21 15:55:00|9042|9037|9036|9029|9046|9040|9026|9018|38868
1634832000000|2021-10-21 16:00:00|9031|9031|9059|9053|9059|9053|9031|9029|7641
1634832300000|2021-10-21 16:05:00|9058|9050|9037|9033|9059|9054|9032|9025|13763
1634832600000|2021-10-21 16:10:00|9041|9037|9072|9067|9075|9067|9040|9037|9696
1634832900000|2021-10-21 16:15:00|9071|9065|9058|9050|9074|9067|9053|9048|13520
1634833200000|2021-10-21 16:20:00|9057|9051|9099|9095|9099|9095|9057|9050|48682
1634833500000|2021-10-21 16:25:00|9100|9096|9104|9099|9110|9104|9098|9095|23774
1634833800000|2021-10-21 16:30:00|9105|9100|9117|9109|9118|9115|9105|9100|13211
1634834100000|2021-10-21 16:35:00|9116|9110|9133|9129|9134|9130|9115|9110|10627
1634834400000|2021-10-21 16:40:00|9134|9130|9127|9121|9146|9139|9126|9121|18724
1634834700000|2021-10-21 16:45:00|9129|9123|9116|9111|9129|9123|9114|9110|11574
1634835000000|2021-10-21 16:50:00|9117|9114|9128|9122|9128|9123|9108|9103|8325
1634835300000|2021-10-21 16:55:00|9127|9120|9132|9127|9137|9131|9120|9118|6905
1634835600000|2021-10-21 17:00:00|9131|9128|9128|9121|9140|9134|9125|9121|9509
1634835900000|2021-10-21 17:05:00|9127|9122|9141|9138|9141|9138|9125|9120|9614
1634836200000|2021-10-21 17:10:00|9146|9140|9132|9124|9150|9144|9129|9123|7178
1634836500000|2021-10-21 17:15:00|9131|9125|9115|9106|9131|9127|9107|9102|11520
1634836800000|2021-10-21 17:20:00|9117|9107|9123|9119|9129|9123|9117|9107|6770
1634837100000|2021-10-21 17:25:00|9125|9118|9128|9122|9130|9125|9121|9118|11247
1634837400000|2021-10-21 17:30:00|9126|9121|9128|9124|9136|9131|9124|9120|6384
1634837700000|2021-10-21 17:35:00|9129|9127|9123|9117|9131|9129|9118|9117|9068
1634838000000|2021-10-21 17:40:00|9122|9118|9115|9110|9122|9119|9112|9109|9784
1634838300000|2021-10-21 17:45:00|9117|9107|9099|9094|9117|9107|9097|9094|5808
1634838600000|2021-10-21 17:50:00|9097|9095|9088|9083|9103|9096|9084|9079|7714
1634838900000|2021-10-21 17:55:00|9089|9084|9093|9090|9100|9092|9089|9083|7649
1634839200000|2021-10-21 18:00:00|9096|9091|9109|9106|9109|9107|9095|9091|7804
1634839500000|2021-10-21 18:05:00|9112|9108|9117|9114|9117|9114|9112|9108|5618
1634839800000|2021-10-21 18:10:00|9116|9112|9117|9114|9117|9116|9111|9106|7771
1634840100000|2021-10-21 18:15:00|9116|9113|9109|9106|9118|9116|9109|9104|10519
1634840400000|2021-10-21 18:20:00|9110|9107|9115|9110|9117|9116|9110|9107|9925
1634840700000|2021-10-21 18:25:00|9117|9111|9117|9113|9117|9114|9112|9109|5968
1634841000000|2021-10-21 18:30:00|9116|9114|9113|9110|9118|9117|9109|9108|17278
1634841300000|2021-10-21 18:35:00|9112|9109|9110|9107|9113|9109|9107|9103|4310
1634841600000|2021-10-21 18:40:00|9108|9106|9100|9097|9109|9106|9098|9094|7485
1634841900000|2021-10-21 18:45:00|9099|9096|9099|9097|9105|9099|9093|9090|34827
1634842200000|2021-10-21 18:50:00|9098|9098|9096|9092|9099|9098|9094|9090|18935
1634842500000|2021-10-21 18:55:00|9097|9093|9098|9094|9101|9097|9096|9093|6940
1634842800000|2021-10-21 19:00:00|9097|9095|9094|9090|9101|9098|9092|9090|23800
1634843100000|2021-10-21 19:05:00|9092|9091|9092|9090|9101|9098|9092|9090|11108
1634843400000|2021-10-21 19:10:00|9091|9089|9082|9078|9092|9091|9079|9077|8715
1634843700000|2021-10-21 19:15:00|9081|9079|9083|9079|9086|9081|9074|9072|7420
1634844000000|2021-10-21 19:20:00|9081|9077|9090|9085|9092|9087|9080|9077|6976
1634844300000|2021-10-21 19:25:00|9089|9088|9098|9094|9098|9094|9087|9084|12106
1634844600000|2021-10-21 19:30:00|9100|9095|9093|9090|9101|9098|9092|9089|31836
1634844900000|2021-10-21 19:35:00|9094|9091|9085|9081|9096|9093|9080|9077|14240
1634845200000|2021-10-21 19:40:00|9086|9082|9094|9089|9094|9092|9086|9082|27446
1634845500000|2021-10-21 19:45:00|9093|9091|9093|9090|9094|9093|9087|9084|29246
1634845800000|2021-10-21 19:50:00|9097|9093|9093|9090|9098|9097|9091|9088|57494
1634846100000|2021-10-21 19:55:00|9092|9091|9111|9108|9115|9112|9092|9091|76256
1634909400000|2021-10-22 13:30:00|9100|9067|9065|9044|9100|9082|9032|9024|42605
1634909700000|2021-10-22 13:35:00|9062|9040|8995|8985|9066|9047|8994|8980|33479
1634910000000|2021-10-22 13:40:00|8998|8990|8983|8976|9018|9009|8976|8971|60320
1634910300000|2021-10-22 13:45:00|8988|8980|8977|8966|9015|9000|8962|8955|36676
1634910600000|2021-10-22 13:50:00|8974|8967|8994|8985|8996|8986|8944|8932|42197
1634910900000|2021-10-22 13:55:00|8998|8986|8984|8975|9021|9010|8975|8968|37136
1634911200000|2021-10-22 14:00:00|8983|8974|9006|8997|9012|9002|8972|8963|53854
1634911500000|2021-10-22 14:05:00|9004|8999|9013|9009|9015|9009|8996|8992|23429
1634911800000|2021-10-22 14:10:00|9012|9008|9048|9040|9050|9046|9011|9003|19511
1634912100000|2021-10-22 14:15:00|9050|9042|9069|9065|9075|9073|9037|9030|20142
1634912400000|2021-10-22 14:20:00|9067|9064|9061|9056|9082|9078|9056|9049|33138
1634912700000|2021-10-22 14:25:00|9059|9057|9065|9057|9080|9075|9054|9046|15101
1634913000000|2021-10-22 14:30:00|9064|9059|9067|9060|9075|9073|9062|9052|6221
1634913300000|2021-10-22 14:35:00|9069|9063|9066|9061|9074|9068|9047|9044|8049
1634913600000|2021-10-22 14:40:00|9067|9062|9062|9059|9069|9067|9058|9053|13861
1634913900000|2021-10-22 14:45:00|9064|9060|9040|9033|9069|9064|9033|9030|9682
1634914200000|2021-10-22 14:50:00|9038|9032|9026|9018|9050|9044|9025|9017|57546
1634914500000|2021-10-22 14:55:00|9027|9022|9020|9010|9029|9027|9005|9002|72712
1634914800000|2021-10-22 15:00:00|9018|9012|9030|9026|9045|9040|9012|9007|147006
1634915100000|2021-10-22 15:05:00|9035|9024|9034|9031|9042|9034|9023|9020|17442
1634915400000|2021-10-22 15:10:00|9033|9027|9013|9008|9043|9035|9006|9005|16663
1634915700000|2021-10-22 15:15:00|9012|9006|9004|9000|9018|9012|8999|8996|24476
1634916000000|2021-10-22 15:20:00|9003|8999|8977|8970|9010|9005|8971|8965|52103
1634916300000|2021-10-22 15:25:00|8976|8971|8960|8955|8977|8974|8957|8952|17171
1634916600000|2021-10-22 15:30:00|8959|8953|8951|8944|8960|8956|8947|8942|38640
1634916900000|2021-10-22 15:35:00|8954|8946|8916|8910|8954|8949|8905|8900|43421
1634917200000|2021-10-22 15:40:00|8915|8909|8906|8901|8921|8916|8890|8882|28980
1634917500000|2021-10-22 15:45:00|8905|8898|8898|8892|8907|8899|8888|8883|20686
1634917800000|2021-10-22 15:50:00|8900|8891|8910|8905|8912|8905|8881|8876|35947
1634918100000|2021-10-22 15:55:00|8909|8904|8924|8917|8929|8925|8905|8900|20099
1634918400000|2021-10-22 16:00:00|8923|8919|8943|8935|8945|8941|8914|8907|19436
1634918700000|2021-10-22 16:05:00|8942|8934|8933|8926|8943|8934|8915|8906|11113
1634919000000|2021-10-22 16:10:00|8934|8929|8940|8933|8945|8941|8927|8922|7595
1634919300000|2021-10-22 16:15:00|8941|8932|8942|8936|8945|8939|8930|8924|7163
1634919600000|2021-10-22 16:20:00|8941|8937|8932|8924|8950|8946|8932|8924|21982
1634919900000|2021-10-22 16:25:00|8931|8923|8925|8918|8939|8935|8924|8918|7852
1634920200000|2021-10-22 16:30:00|8923|8914|8939|8933|8940|8933|8916|8907|5871
1634920500000|2021-10-22 16:35:00|8943|8934|8939|8933|8947|8942|8936|8932|12743
1634920800000|2021-10-22 16:40:00|8943|8935|8952|8945|8960|8956|8942|8935|19430
1634921100000|2021-10-22 16:45:00|8951|8944|8955|8947|8960|8955|8943|8938|25882
1634921400000|2021-10-22 16:50:00|8952|8948|8941|8936|8955|8949|8934|8930|8965
1634921700000|2021-10-22 16:55:00|8940|8935|8913|8909|8940|8935|8913|8909|11562
1634922000000|2021-10-22 17:00:00|8912|8908|8916|8912|8921|8915|8905|8901|7541
1634922300000|2021-10-22 17:05:00|8917|8913|8922|8919|8925|8919|8907|8902|4077
1634922600000|2021-10-22 17:10:00|8921|8918|8915|8907|8921|8919|8911|8904|14156
1634922900000|2021-10-22 17:15:00|8914|8909|8916|8910|8925|8921|8910|8908|17108
1634923200000|2021-10-22 17:20:00|8915|8912|8902|8896|8916|8912|8892|8888|54149
1634923500000|2021-10-22 17:25:00|8901|8900|8886|8885|8915|8906|8886|8884|18797
1634923800000|2021-10-22 17:30:00|8887|8884|8896|8888|8897|8891|8878|8875|16508
1634924100000|2021-10-22 17:35:00|8893|8884|8898|8894|8902|8895|8885|8884|10622
1634924400000|2021-10-22 17:40:00|8901|8895|8890|8886|8903|8899|8889|8886|11048
1634924700000|2021-10-22 17:45:00|8891|8888|8909|8904|8910|8907|8889|8886|23099
1634925000000|2021-10-22 17:50:00|8908|8905|8905|8900|8915|8912|8905|8900|18204
1634925300000|2021-10-22 17:55:00|8906|8902|8896|8892|8909|8905|8892|8890|5173
1634925600000|2021-10-22 18:00:00|8895|8890|8895|8891|8900|8896|8889|8886|6074
1634925900000|2021-10-22 18:05:00|8894|8892|8905|8901|8907|8903|8890|8886|23745
1634926200000|2021-10-22 18:10:00|8904|8902|8900|8896|8908|8904|8899|8895|17325
1634926500000|2021-10-22 18:15:00|8898|8895|8892|8887|8900|8896|8889|8886|28459
1634926800000|2021-10-22 18:20:00|8893|8888|8880|8876|8893|8888|8876|8875|45690
1634927100000|2021-10-22 18:25:00|8879|8877|8883|8878|8891|8887|8876|8875|65097
1634927400000|2021-10-22 18:30:00|8881|8879|8885|8883|8889|8887|8876|8875|25352
1634927700000|2021-10-22 18:35:00|8887|8884|8890|8887|8904|8900|8884|8883|28285
1634928000000|2021-10-22 18:40:00|8891|8888|8914|8911|8915|8912|8890|8886|14284
1634928300000|2021-10-22 18:45:00|8915|8912|8915|8914|8922|8919|8906|8901|17026
1634928600000|2021-10-22 18:50:00|8916|8910|8917|8913|8918|8913|8905|8902|16943
1634928900000|2021-10-22 18:55:00|8918|8914|8918|8913|8927|8923|8914|8910|17072
1634929200000|2021-10-22 19:00:00|8916|8911|8916|8912|8923|8918|8910|8906|4912
1634929500000|2021-10-22 19:05:00|8913|8913|8921|8917|8926|8925|8913|8911|8645
1634929800000|2021-10-22 19:10:00|8920|8916|8910|8907|8921|8917|8910|8907|6745
1634930100000|2021-10-22 19:15:00|8911|8909|8905|8901|8917|8914|8902|8901|7174
1634930400000|2021-10-22 19:20:00|8906|8902|8906|8905|8914|8909|8902|8900|8314
1634930700000|2021-10-22 19:25:00|8907|8906|8908|8904|8910|8906|8903|8900|6826
1634931000000|2021-10-22 19:30:00|8909|8905|8913|8910|8917|8913|8907|8905|21055
1634931300000|2021-10-22 19:35:00|8912|8908|8913|8911|8913|8912|8902|8900|23321
1634931600000|2021-10-22 19:40:00|8914|8912|8899|8897|8919|8917|8898|8895|28179
1634931900000|2021-10-22 19:45:00|8898|8898|8905|8901|8908|8906|8897|8895|64000
1634932200000|2021-10-22 19:50:00|8906|8902|8909|8905|8923|8913|8904|8901|43009
1634932500000|2021-10-22 19:55:00|8908|8906|8912|8910|8916|8915|8908|8906|89533
1635168600000|2021-10-25 13:30:00|8960|8923|8980|8968|8988|8977|8915|8900|35072
1635168900000|2021-10-25 13:35:00|8990|8969|8945|8931|9043|9032|8942|8925|43058
1635169200000|2021-10-25 13:40:00|8948|8932|8909|8898|8948|8933|8894|8890|14850
1635169500000|2021-10-25 13:45:00|8911|8899|8894|8885|8912|8899|8846|8836|21395
1635169800000|2021-10-25 13:50:00|8895|8886|8915|8908|8919|8911|8880|8868|11531
1635170100000|2021-10-25 13:55:00|8917|8909|8940|8929|8941|8933|8912|8904|21782
1635170400000|2021-10-25 14:00:00|8939|8930|8975|8967|8976|8971|8926|8920|20028
1635170700000|2021-10-25 14:05:00|8976|8968|8965|8958|8997|8989|8956|8948|15828
1635171000000|2021-10-25 14:10:00|8967|8956|9010|9001|9010|9006|8960|8954|26099
1635171300000|2021-10-25 14:15:00|9009|9000|9024|9018|9034|9027|8997|8990|35025
1635171600000|2021-10-25 14:20:00|9023|9019|9009|9002|9027|9021|8994|8992|18560
1635171900000|2021-10-25 14:25:00|9006|8998|9006|9000|9022|9017|8985|8980|56009
1635172200000|2021-10-25 14:30:00|9005|8999|9012|9007|9017|9009|8978|8972|19498
1635172500000|2021-10-25 14:35:00|9011|9006|9028|9020|9038|9035|9007|9003|36770
1635172800000|2021-10-25 14:40:00|9027|9021|9063|9058|9065|9059|9023|9020|32092
1635173100000|2021-10-25 14:45:00|9062|9060|9074|9069|9080|9074|9058|9056|20742
1635173400000|2021-10-25 14:50:00|9075|9070|9063|9058|9082|9080|9060|9053|13185
1635173700000|2021-10-25 14:55:00|9062|9055|9033|9029|9062|9055|9029|9022|11089
1635174000000|2021-10-25 15:00:00|9031|9024|9038|9033|9040|9037|9015|9006|19310
1635174300000|2021-10-25 15:05:00|9036|9030|9046|9040|9047|9041|9032|9027|13202
1635174600000|2021-10-25 15:10:00|9044|9041|9050|9045|9055|9049|9042|9036|10538
1635174900000|2021-10-25 15:15:00|9055|9047|9061|9056|9066|9058|9051|9046|26486
1635175200000|2021-10-25 15:20:00|9060|9058|9080|9075|9083|9078|9060|9058|16582
1635175500000|2021-10-25 15:25:00|9077|9073|9072|9069|9084|9078|9067|9062|24400
1635175800000|2021-10-25 15:30:00|9071|9068|9042|9034|9071|9068|9033|9026|30561
1635176100000|2021-10-25 15:35:00|9041|9036|9020|9014|9051|9049|9020|9013|25594
1635176400000|2021-10-25 15:40:00|9019|9015|9005|9001|9022|9015|9005|9000|10633
1635176700000|2021-10-25 15:45:00|9009|9003|9041|9036|9043|9041|9006|9003|21029
1635177000000|2021-10-25 15:50:00|9042|9040|9032|9026|9043|9040|9025|9022|17000
1635177300000|2021-10-25 15:55:00|9030|9025|9036|9030|9037|9031|9025|9022|6357
1635177600000|2021-10-25 16:00:00|9034|9031|9034|9029|9044|9037|9028|9022|13569
1635177900000|2021-10-25 16:05:00|9033|9027|9030|9024|9033|9029|9024|9018|8798
1635178200000|2021-10-25 16:10:00|9029|9022|9002|8997|9029|9022|8994|8990|29798
1635178500000|2021-10-25 16:15:00|9006|8998|8995|8990|9012|9009|8989|8986|44822
1635178800000|2021-10-25 16:20:00|8996|8991|8976|8972|8996|8991|8975|8970|19241
1635179100000|2021-10-25 16:25:00|8975|8973|8981|8977|8986|8980|8973|8971|21063
1635179400000|2021-10-25 16:30:00|8980|8979|8965|8961|8985|8984|8961|8960|15797
1635179700000|2021-10-25 16:35:00|8964|8963|8967|8960|8968|8964|8952|8950|17454
1635180000000|2021-10-25 16:40:00|8968|8962|8985|8980|8990|8986|8968|8962|27005
1635180300000|2021-10-25 16:45:00|8984|8979|8992|8989|8995|8989|8975|8970|17982
1635180600000|2021-10-25 16:50:00|8991|8987|8990|8985|8992|8990|8986|8981|16977
1635180900000|2021-10-25 16:55:00|8989|8986|8994|8988|9013|9010|8988|8986|30215
1635181200000|2021-10-25 17:00:00|8996|8990|9008|9004|9016|9012|8996|8990|11094
1635181500000|2021-10-25 17:05:00|9007|9000|9000|8994|9018|9014|8996|8991|28256
1635181800000|2021-10-25 17:10:00|8999|8993|9038|9031|9038|9034|8995|8990|47498
1635182100000|2021-10-25 17:15:00|9036|9030|9039|9036|9043|9039|9031|9030|6827
1635182400000|2021-10-25 17:20:00|9038|9035|9024|9021|9046|9042|9024|9019|16347
1635182700000|2021-10-25 17:25:00|9023|9017|9008|9003|9024|9021|9005|9001|42404
1635183000000|2021-10-25 17:30:00|9009|9004|9009|9005|9015|9011|9006|9003|12286
1635183300000|2021-10-25 17:35:00|9006|9004|9014|9010|9014|9010|9003|8997|12516
1635183600000|2021-10-25 17:40:00|9013|9012|9034|9031|9036|9032|9013|9010|6664
1635183900000|2021-10-25 17:45:00|9033|9032|9046|9042|9047|9042|9032|9030|30264
1635184200000|2021-10-25 17:50:00|9045|9041|9036|9034|9046|9041|9031|9029|13696
1635184500000|2021-10-25 17:55:00|9037|9035|9015|9010|9041|9037|9015|9009|29261
1635184800000|2021-10-25 18:00:00|9012|9009|9009|9005|9017|9012|9005|9001|24734
1635185100000|2021-10-25 18:05:00|9010|9008|9027|9022|9029|9023|9010|9006|7606
1635185400000|2021-10-25 18:10:00|9025|9023|9040|9036|9041|9039|9025|9022|22858
1635185700000|2021-10-25 18:15:00|9041|9038|9045|9041|9052|9048|9040|9036|34799
1635186000000|2021-10-25 18:20:00|9044|9038|9052|9048|9055|9052|9040|9036|10247
1635186300000|2021-10-25 18:25:00|9051|9049|9052|9048|9057|9051|9047|9043|9157
1635186600000|2021-10-25 18:30:00|9051|9047|9035|9029|9053|9050|9033|9028|29588
1635186900000|2021-10-25 18:35:00|9037|9030|9021|9015|9041|9035|9014|9012|12927
1635187200000|2021-10-25 18:40:00|9020|9016|9026|9021|9028|9021|9018|9015|15132
1635187500000|2021-10-25 18:45:00|9027|9025|9030|9026|9035|9030|9016|9011|48214
1635187800000|2021-10-25 18:50:00|9032|9028|9056|9051|9059|9056|9032|9027|15545
1635188100000|2021-10-25 18:55:00|9053|9049|9056|9052|9059|9055|9050|9046|24387
1635188400000|2021-10-25 19:00:00|9055|9053|9064|9060|9077|9073|9045|9040|33179
1635188700000|2021-10-25 19:05:00|9065|9061|9051|9046|9068|9065|9047|9044|36677
1635189000000|2021-10-25 19:10:00|9049|9047|9044|9040|9052|9050|9041|9038|24372
1635189300000|2021-10-25 19:15:00|9043|9036|9038|9036|9047|9042|9031|9025|36631
1635189600000|2021-10-25 19:20:00|9039|9037|9038|9034|9051|9047|9033|9031|35969
1635189900000|2021-10-25 19:25:00|9036|9035|9044|9041|9044|9041|9036|9034|24053
1635190200000|2021-10-25 19:30:00|9046|9042|9055|9051|9055|9051|9042|9040|28850
1635190500000|2021-10-25 19:35:00|9057|9052|9043|9039|9061|9056|9036|9031|30823
1635190800000|2021-10-25 19:40:00|9042|9038|9043|9039|9052|9049|9039|9037|37192
1635191100000|2021-10-25 19:45:00|9042|9037|9030|9024|9043|9038|9025|9023|40883
1635191400000|2021-10-25 19:50:00|9024|9025|9023|9019|9028|9027|9007|9004|43252
1635191700000|2021-10-25 19:55:00|9024|9020|9043|9042|9044|9043|9014|9013|126681
1635255000000|2021-10-26 13:30:00|9179|9150|9174|9153|9240|9227|9167|9150|52598
1635255300000|2021-10-26 13:35:00|9172|9156|9219|9205|9260|9253|9150|9136|70645
1635255600000|2021-10-26 13:40:00|9213|9204|9229|9212|9240|9230|9187|9179|48827
1635255900000|2021-10-26 13:45:00|9228|9206|9220|9213|9230|9222|9194|9187|23964
1635256200000|2021-10-26 13:50:00|9222|9219|9230|9221|9247|9244|9216|9207|27727
1635256500000|2021-10-26 13:55:00|9234|9222|9237|9228|9275|9271|9230|9214|42366
1635256800000|2021-10-26 14:00:00|9238|9230|9258|9251|9258|9252|9234|9224|30677
1635257100000|2021-10-26 14:05:00|9257|9252|9292|9287|9295|9290|9255|9250|29197
1635257400000|2021-10-26 14:10:00|9294|9288|9278|9271|9294|9288|9260|9255|35170
1635257700000|2021-10-26 14:15:00|9274|9272|9246|9241|9289|9282|9240|9236|39008
1635258000000|2021-10-26 14:20:00|9245|9240|9289|9283|9289|9283|9242|9239|31921
1635258300000|2021-10-26 14:25:00|9288|9280|9297|9292|9297|9295|9264|9258|33088
1635258600000|2021-10-26 14:30:00|9296|9293|9341|9338|9341|9339|9289|9281|110482
1635258900000|2021-10-26 14:35:00|9342|9339|9358|9352|9365|9362|9338|9335|75272
1635259200000|2021-10-26 14:40:00|9360|9354|9377|9371|9379|9377|9346|9342|65805
1635259500000|2021-10-26 14:45:00|9378|9372|9388|9380|9390|9388|9366|9363|39152
1635259800000|2021-10-26 14:50:00|9389|9382|9393|9386|9395|9391|9367|9361|55886
1635260100000|2021-10-26 14:55:00|9392|9387|9391|9385|9394|9388|9372|9370|32259
1635260400000|2021-10-26 15:00:00|9388|9384|9368|9365|9395|9391|9366|9363|50965
1635260700000|2021-10-26 15:05:00|9366|9363|9360|9357|9368|9365|9340|9338|47813
1635261000000|2021-10-26 15:10:00|9361|9358|9390|9384|9390|9386|9359|9355|33747
1635261300000|2021-10-26 15:15:00|9393|9386|9416|9414|9420|9417|9391|9384|77395
1635261600000|2021-10-26 15:20:00|9417|9415|9417|9414|9424|9420|9408|9404|50653
1635261900000|2021-10-26 15:25:00|9415|9413|9434|9431|9435|9434|9410|9405|50228
1635262200000|2021-10-26 15:30:00|9435|9432|9381|9378|9439|9437|9381|9375|33621
1635262500000|2021-10-26 15:35:00|9379|9376|9388|9384|9390|9384|9366|9365|33956
1635262800000|2021-10-26 15:40:00|9387|9387|9392|9385|9393|9388|9380|9374|15190
1635263100000|2021-10-26 15:45:00|9391|9386|9359|9354|9397|9392|9359|9354|39823
1635263400000|2021-10-26 15:50:00|9358|9355|9381|9376|9385|9378|9353|9350|12171
1635263700000|2021-10-26 15:55:00|9382|9377|9344|9340|9385|9380|9344|9338|17764
1635264000000|2021-10-26 16:00:00|9346|9339|9312|9307|9349|9343|9312|9307|30101
1635264300000|2021-10-26 16:05:00|9316|9309|9311|9307|9329|9323|9311|9307|16528
1635264600000|2021-10-26 16:10:00|9309|9308|9320|9314|9322|9319|9297|9293|21906
1635264900000|2021-10-26 16:15:00|9322|9317|9327|9324|9337|9333|9317|9315|18441
1635265200000|2021-10-26 16:20:00|9329|9325|9328|9321|9332|9326|9318|9315|7288
1635265500000|2021-10-26 16:25:00|9327|9320|9325|9319|9343|9337|9316|9310|11375
1635265800000|2021-10-26 16:30:00|9324|9321|9327|9322|9332|9326|9313|9308|8204
1635266100000|2021-10-26 16:35:00|9328|9324|9304|9301|9330|9328|9302|9300|13405
1635266400000|2021-10-26 16:40:00|9303|9300|9306|9302|9310|9306|9291|9287|17379
1635266700000|2021-10-26 16:45:00|9305|9300|9269|9264|9305|9300|9269|9263|18138
1635267000000|2021-10-26 16:50:00|9268|9265|9260|9256|9270|9269|9253|9250|12047
1635267300000|2021-10-26 16:55:00|9259|9255|9257|9251|9262|9260|9245|9242|11283
1635267600000|2021-10-26 17:00:00|9256|9250|9257|9253|9257|9256|9244|9243|17896
1635267900000|2021-10-26 17:05:00|9256|9254|9252|9247|9268|9264|9249|9247|15184
1635268200000|2021-10-26 17:10:00|9251|9246|9239|9236|9255|9248|9224|9220|18764
1635268500000|2021-10-26 17:15:00|9242|9237|9241|9236|9250|9248|9233|9230|7809
1635268800000|2021-10-26 17:20:00|9242|9237|9209|9207|9250|9247|9209|9206|20086
1635269100000|2021-10-26 17:25:00|9208|9206|9228|9222|9242|9236|9199|9196|11579
1635269400000|2021-10-26 17:30:00|9226|9223|9249|9242|9249|9243|9223|9216|5622
1635269700000|2021-10-26 17:35:00|9248|9245|9251|9247|9261|9255|9246|9244|7896
1635270000000|2021-10-26 17:40:00|9250|9248|9235|9230|9254|9250|9234|9230|11981
1635270300000|2021-10-26 17:45:00|9236|9232|9223|9217|9241|9236|9216|9213|22522
1635270600000|2021-10-26 17:50:00|9225|9220|9239|9235|9242|9238|9225|9217|14572
1635270900000|2021-10-26 17:55:00|9241|9237|9248|9240|9251|9245|9237|9229|3854
1635271200000|2021-10-26 18:00:00|9247|9241|9254|9249|9261|9258|9247|9240|16242
1635271500000|2021-10-26 18:05:00|9256|9248|9257|9253|9264|9261|9244|9238|14477
1635271800000|2021-10-26 18:10:00|9255|9251|9258|9252|9260|9256|9252|9249|6044
1635272100000|2021-10-26 18:15:00|9260|9254|9261|9257|9265|9261|9252|9248|5936
1635272400000|2021-10-26 18:20:00|9259|9256|9249|9246|9259|9256|9246|9242|5207
1635272700000|2021-10-26 18:25:00|9248|9244|9259|9254|9259|9255|9245|9241|7497
1635273000000|2021-10-26 18:30:00|9260|9255|9266|9263|9269|9267|9258|9254|8262
1635273300000|2021-10-26 18:35:00|9267|9265|9266|9261|9275|9272|9265|9260|5996
1635273600000|2021-10-26 18:40:00|9265|9259|9256|9251|9265|9259|9249|9246|5774
1635273900000|2021-10-26 18:45:00|9255|9250|9255|9252|9259|9255|9247|9244|4516
1635274200000|2021-10-26 18:50:00|9254|9250|9262|9258|9262|9259|9250|9247|5853
1635274500000|2021-10-26 18:55:00|9260|9255|9263|9259|9265|9260|9249|9243|6258
1635274800000|2021-10-26 19:00:00|9264|9258|9270|9267|9273|9269|9257|9251|4976
1635275100000|2021-10-26 19:05:00|9269|9266|9258|9254|9269|9266|9258|9254|5143
1635275400000|2021-10-26 19:10:00|9257|9255|9261|9258|9261|9259|9247|9244|17783
1635275700000|2021-10-26 19:15:00|9260|9257|9257|9252|9270|9266|9256|9250|17648
1635276000000|2021-10-26 19:20:00|9255|9250|9267|9263|9269|9267|9248|9245|20300
1635276300000|2021-10-26 19:25:00|9268|9265|9258|9255|9273|9270|9257|9253|5725
1635276600000|2021-10-26 19:30:00|9259|9256|9251|9248|9266|9263|9248|9245|165869
1635276900000|2021-10-26 19:35:00|9252|9246|9232|9229|9257|9254|9231|9228|14186
1635277200000|2021-10-26 19:40:00|9233|9228|9233|9228|9236|9234|9224|9221|20127
1635277500000|2021-10-26 19:45:00|9230|9226|9236|9232|9246|9244|9229|9226|12464
1635277800000|2021-10-26 19:50:00|9233|9231|9226|9224|9237|9235|9222|9219|31543
1635278100000|2021-10-26 19:55:00|9225|9223|9217|9214|9227|9226|9213|9210|68823
1635341400000|2021-10-27 13:30:00|9274|9206|9269|9257|9274|9257|9177|9155|61222
1635341700000|2021-10-27 13:35:00|9271|9249|9241|9229|9294|9282|9200|9196|50948
1635342000000|2021-10-27 13:40:00|9245|9234|9214|9204|9253|9242|9186|9179|35035
1635342300000|2021-10-27 13:45:00|9213|9203|9232|9223|9254|9242|9200|9192|23125
1635342600000|2021-10-27 13:50:00|9233|9228|9270|9263|9288|9281|9232|9223|35541
1635342900000|2021-10-27 13:55:00|9275|9264|9281|9270|9285|9277|9255|9245|12879
1635343200000|2021-10-27 14:00:00|9279|9271|9245|9234|9299|9293|9240|9228|15398
1635343500000|2021-10-27 14:05:00|9248|9235|9274|9265|9275|9269|9230|9220|20800
1635343800000|2021-10-27 14:10:00|9273|9264|9323|9316|9328|9317|9262|9256|24172
1635344100000|2021-10-27 14:15:00|9321|9317|9329|9321|9346|9338|9320|9313|36669
1635344400000|2021-10-27 14:20:00|9331|9322|9355|9352|9371|9366|9329|9321|41741
1635344700000|2021-10-27 14:25:00|9358|9349|9312|9306|9359|9356|9308|9302|19463
1635345000000|2021-10-27 14:30:00|9311|9305|9309|9301|9315|9309|9290|9284|31191
1635345300000|2021-10-27 14:35:00|9308|9303|9280|9276|9312|9308|9279|9274|11117
1635345600000|2021-10-27 14:40:00|9286|9277|9264|9257|9288|9282|9262|9255|7436
1635345900000|2021-10-27 14:45:00|9265|9260|9267|9259|9276|9268|9250|9242|15871
1635346200000|2021-10-27 14:50:00|9266|9260|9272|9264|9282|9275|9249|9245|29795
1635346500000|2021-10-27 14:55:00|9276|9265|9252|9244|9279|9275|9239|9232|12342
1635346800000|2021-10-27 15:00:00|9253|9245|9286|9281|9295|9289|9252|9245|10167
1635347100000|2021-10-27 15:05:00|9291|9282|9268|9263|9294|9288|9265|9260|13452
1635347400000|2021-10-27 15:10:00|9267|9260|9292|9286|9292|9288|9264|9257|9632
1635347700000|2021-10-27 15:15:00|9288|9285|9287|9284|9298|9295|9275|9268|26177
1635348000000|2021-10-27 15:20:00|9288|9279|9327|9321|9333|9327|9276|9272|50436
1635348300000|2021-10-27 15:25:00|9324|9317|9302|9299|9324|9317|9297|9293|33360
1635348600000|2021-10-27 15:30:00|9301|9294|9292|9289|9309|9304|9272|9267|18638
1635348900000|2021-10-27 15:35:00|9294|9290|9291|9287|9304|9298|9287|9280|14613
1635349200000|2021-10-27 15:40:00|9294|9288|9331|9326|9340|9336|9291|9287|23587
1635349500000|2021-10-27 15:45:00|9330|9328|9333|9327|9340|9337|9326|9321|17162
1635349800000|2021-10-27 15:50:00|9332|9329|9341|9337|9345|9341|9328|9323|14783
1635350100000|2021-10-27 15:55:00|9340|9339|9334|9330|9348|9345|9331|9329|26642
1635350400000|2021-10-27 16:00:00|9333|9331|9297|9292|9333|9331|9296|9290|22373
1635350700000|2021-10-27 16:05:00|9298|9291|9312|9304|9319|9313|9296|9289|17463
1635351000000|2021-10-27 16:10:00|9311|9306|9310|9307|9323|9315|9309|9304|6228
1635351300000|2021-10-27 16:15:00|9311|9308|9280|9276|9311|9309|9273|9268|10849
1635351600000|2021-10-27 16:20:00|9281|9275|9250|9243|9281|9276|9243|9238|20647
1635351900000|2021-10-27 16:25:00|9249|9244|9231|9225|9250|9245|9230|9225|13620
1635352200000|2021-10-27 16:30:00|9230|9226|9213|9209|9235|9230|9197|9195|57141
1635352500000|2021-10-27 16:35:00|9212|9208|9234|9228|9234|9230|9208|9203|12459
1635352800000|2021-10-27 16:40:00|9231|9227|9228|9225|9232|9231|9221|9216|11610
1635353100000|2021-10-27 16:45:00|9227|9226|9248|9243|9251|9247|9225|9223|12030
1635353400000|2021-10-27 16:50:00|9247|9246|9263|9260|9268|9263|9247|9246|14837
1635353700000|2021-10-27 16:55:00|9266|9261|9264|9260|9270|9267|9256|9252|9968
1635354000000|2021-10-27 17:00:00|9265|9261|9230|9225|9266|9262|9227|9225|21972
1635354300000|2021-10-27 17:05:00|9227|9226|9249|9243|9253|9249|9215|9214|26511
1635354600000|2021-10-27 17:10:00|9247|9241|9243|9238|9252|9248|9241|9238|9342
1635354900000|2021-10-27 17:15:00|9241|9239|9248|9242|9252|9247|9233|9231|8312
1635355200000|2021-10-27 17:20:00|9246|9244|9251|9248|9254|9251|9244|9241|5182
1635355500000|2021-10-27 17:25:00|9250|9249|9229|9226|9250|9249|9228|9225|14307
1635355800000|2021-10-27 17:30:00|9230|9225|9235|9230|9251|9249|9230|9225|11176
1635356100000|2021-10-27 17:35:00|9234|9232|9243|9239|9243|9240|9229|9225|5654
1635356400000|2021-10-27 17:40:00|9245|9241|9260|9257|9262|9257|9244|9241|5125
1635356700000|2021-10-27 17:45:00|9262|9258|9251|9248|9262|9258|9246|9243|12345
1635357000000|2021-10-27 17:50:00|9252|9249|9256|9252|9265|9263|9249|9245|12173
1635357300000|2021-10-27 17:55:00|9259|9253|9266|9262|9269|9266|9256|9253|8726
1635357600000|2021-10-27 18:00:00|9264|9261|9269|9266|9272|9269|9260|9257|7537
1635357900000|2021-10-27 18:05:00|9271|9267|9290|9286|9290|9287|9265|9262|13982
1635358200000|2021-10-27 18:10:00|9293|9287|9290|9288|9303|9299|9289|9286|30138
1635358500000|2021-10-27 18:15:00|9289|9286|9295|9290|9298|9295|9286|9284|11177
1635358800000|2021-10-27 18:20:00|9293|9287|9290|9287|9297|9292|9285|9283|10421
1635359100000|2021-10-27 18:25:00|9289|9286|9287|9284|9295|9290|9286|9283|8244
1635359400000|2021-10-27 18:30:00|9292|9286|9272|9268|9304|9301|9265|9262|41568
1635359700000|2021-10-27 18:35:00|9271|9270|9247|9242|9272|9270|9240|9236|46590
1635360000000|2021-10-27 18:40:00|9249|9244|9248|9243|9256|9252|9243|9239|21463
1635360300000|2021-10-27 18:45:00|9249|9245|9238|9236|9252|9250|9238|9236|11334
1635360600000|2021-10-27 18:50:00|9239|9237|9238|9236|9253|9250|9238|9236|10927
1635360900000|2021-10-27 18:55:00|9237|9234|9236|9232|9237|9234|9225|9223|10385
1635361200000|2021-10-27 19:00:00|9234|9230|9213|9209|9234|9230|9212|9207|24127
1635361500000|2021-10-27 19:05:00|9212|9207|9202|9200|9212|9210|9195|9192|30910
1635361800000|2021-10-27 19:10:00|9204|9201|9184|9179|9207|9204|9176|9172|55363
1635362100000|2021-10-27 19:15:00|9181|9181|9171|9168|9189|9184|9168|9166|42138
1635362400000|2021-10-27 19:20:00|9170|9167|9194|9190|9194|9191|9168|9165|44522
1635362700000|2021-10-27 19:25:00|9193|9189|9190|9188|9199|9195|9179|9178|33333
1635363000000|2021-10-27 19:30:00|9189|9187|9188|9185|9191|9188|9176|9174|17331
1635363300000|2021-10-27 19:35:00|9187|9184|9202|9199|9209|9206|9185|9183|47099
1635363600000|2021-10-27 19:40:00|9201|9200|9197|9196|9207|9202|9193|9191|22392
1635363900000|2021-10-27 19:45:00|9196|9194|9193|9191|9204|9200|9193|9190|44368
1635364200000|2021-10-27 19:50:00|9192|9190|9187|9186|9194|9192|9183|9182|46560
1635364500000|2021-10-27 19:55:00|9186|9185|9183|9179|9187|9185|9169|9168|78843
1635427800000|2021-10-28 13:30:00|9230|9200|9106|9089|9230|9200|9089|9077|56973
1635428100000|2021-10-28 13:35:00|9103|9080|9065|9050|9107|9086|9038|9030|22330
1635428400000|2021-10-28 13:40:00|9066|9052|9052|9042|9081|9074|9012|9005|38029
1635428700000|2021-10-28 13:45:00|9051|9038|9064|9054|9069|9054|9009|9001|15382
1635429000000|2021-10-28 13:50:00|9068|9055|9093|9084|9099|9095|9060|9045|19266
1635429300000|2021-10-28 13:55:00|9095|9085|9081|9070|9104|9098|9066|9058|15968
1635429600000|2021-10-28 14:00:00|9077|9067|9045|9034|9089|9084|9039|9034|23220
1635429900000|2021-10-28 14:05:00|9053|9038|9027|9023|9055|9045|9024|9020|21805
1635430200000|2021-10-28 14:10:00|9029|9025|9076|9065|9078|9075|9029|9025|31275
1635430500000|2021-10-28 14:15:00|9078|9066|9052|9047|9100|9094|9051|9044|22541
1635430800000|2021-10-28 14:20:00|9051|9041|9083|9077|9088|9079|9049|9040|11225
1635431100000|2021-10-28 14:25:00|9084|9076|9110|9100|9113|9104|9083|9075|16829
1635431400000|2021-10-28 14:30:00|9109|9095|9094|9087|9109|9099|9073|9065|9237
1635431700000|2021-10-28 14:35:00|9093|9090|9110|9100|9111|9103|9092|9083|10102
1635432000000|2021-10-28 14:40:00|9109|9102|9085|9079|9122|9113|9077|9075|15755
1635432300000|2021-10-28 14:45:00|9088|9081|9077|9072|9096|9090|9076|9072|12241
1635432600000|2021-10-28 14:50:00|9080|9074|9099|9093|9116|9110|9080|9074|18937
1635432900000|2021-10-28 14:55:00|9098|9090|9099|9094|9100|9097|9087|9079|8513
1635433200000|2021-10-28 15:00:00|9100|9095|9109|9105|9110|9107|9100|9095|11928
1635433500000|2021-10-28 15:05:00|9110|9107|9099|9092|9114|9109|9095|9089|8506
1635433800000|2021-10-28 15:10:00|9100|9096|9102|9094|9123|9114|9100|9094|11799
1635434100000|2021-10-28 15:15:00|9104|9096|9091|9086|9114|9105|9086|9081|19737
1635434400000|2021-10-28 15:20:00|9089|9087|9092|9087|9098|9093|9088|9084|38812
1635434700000|2021-10-28 15:25:00|9093|9088|9089|9084|9100|9095|9080|9077|26095
1635435000000|2021-10-28 15:30:00|9088|9082|9097|9091|9098|9092|9076|9071|17898
1635435300000|2021-10-28 15:35:00|9093|9090|9090|9086|9097|9092|9086|9082|18881
1635435600000|2021-10-28 15:40:00|9089|9087|9091|9085|9095|9091|9087|9084|21197
1635435900000|2021-10-28 15:45:00|9095|9086|9085|9080|9097|9092|9078|9075|21807
1635436200000|2021-10-28 15:50:00|9088|9079|9083|9080|9088|9082|9075|9069|13354
1635436500000|2021-10-28 15:55:00|9082|9079|9091|9084|9093|9088|9080|9077|9068
1635436800000|2021-10-28 16:00:00|9090|9086|9090|9087|9093|9087|9082|9079|7653
1635437100000|2021-10-28 16:05:00|9088|9086|9083|9080|9094|9088|9083|9080|21319
1635437400000|2021-10-28 16:10:00|9082|9079|9088|9085|9094|9088|9082|9079|13949
1635437700000|2021-10-28 16:15:00|9090|9087|9088|9084|9093|9088|9078|9075|29045
1635438000000|2021-10-28 16:20:00|9086|9085|9078|9076|9088|9085|9078|9076|16400
1635438300000|2021-10-28 16:25:00|9079|9077|9082|9075|9084|9080|9069|9066|20238
1635438600000|2021-10-28 16:30:00|9079|9077|9079|9075|9083|9078|9076|9073|9921
1635438900000|2021-10-28 16:35:00|9080|9074|9086|9082|9089|9085|9077|9074|7673
1635439200000|2021-10-28 16:40:00|9085|9081|9083|9078|9085|9081|9073|9072|5392
1635439500000|2021-10-28 16:45:00|9082|9076|9084|9080|9089|9088|9078|9076|11281
1635439800000|2021-10-28 16:50:00|9085|9081|9087|9084|9093|9087|9082|9080|21044
1635440100000|2021-10-28 16:55:00|9086|9083|9099|9092|9099|9092|9074|9072|9367
1635440400000|2021-10-28 17:00:00|9098|9093|9096|9091|9100|9096|9087|9082|50234
1635440700000|2021-10-28 17:05:00|9097|9094|9089|9086|9098|9095|9088|9085|12478
1635441000000|2021-10-28 17:10:00|9088|9087|9087|9084|9093|9089|9084|9082|9502
1635441300000|2021-10-28 17:15:00|9086|9081|9077|9075|9089|9086|9075|9073|9384
1635441600000|2021-10-28 17:20:00|9076|9074|9057|9052|9077|9075|9057|9052|17397
1635441900000|2021-10-28 17:25:00|9055|9053|9057|9053|9058|9055|9053|9050|8326
1635442200000|2021-10-28 17:30:00|9056|9054|9052|9048|9056|9054|9046|9042|17249
1635442500000|2021-10-28 17:35:00|9055|9050|9069|9065|9071|9067|9049|9045|19543
1635442800000|2021-10-28 17:40:00|9068|9064|9064|9061|9068|9064|9048|9046|34197
1635443100000|2021-10-28 17:45:00|9068|9059|9050|9047|9068|9061|9050|9047|14081
1635443400000|2021-10-28 17:50:00|9053|9048|9053|9049|9059|9054|9044|9043|20995
1635443700000|2021-10-28 17:55:00|9052|9047|9041|9037|9052|9047|9038|9037|18701
1635444000000|2021-10-28 18:00:00|9039|9038|9056|9053|9064|9057|9038|9037|10011
1635444300000|2021-10-28 18:05:00|9058|9054|9063|9060|9064|9061|9056|9053|9472
1635444600000|2021-10-28 18:10:00|9064|9061|9083|9078|9083|9078|9063|9061|8510
1635444900000|2021-10-28 18:15:00|9082|9079|9099|9096|9099|9096|9077|9075|13544
1635445200000|2021-10-28 18:20:00|9097|9095|9112|9110|9115|9111|9094|9093|15901
1635445500000|2021-10-28 18:25:00|9115|9111|9113|9111|9122|9120|9110|9108|33253
1635445800000|2021-10-28 18:30:00|9112|9112|9117|9111|9125|9123|9108|9103|27685
1635446100000|2021-10-28 18:35:00|9118|9114|9110|9105|9123|9119|9106|9103|9938
1635446400000|2021-10-28 18:40:00|9108|9106|9094|9089|9110|9106|9090|9085|6669
1635446700000|2021-10-28 18:45:00|9097|9090|9100|9094|9103|9098|9090|9085|10865
1635447000000|2021-10-28 18:50:00|9101|9096|9100|9096|9103|9099|9092|9090|1765
1635447300000|2021-10-28 18:55:00|9099|9094|9096|9091|9099|9096|9086|9082|6414
1635447600000|2021-10-28 19:00:00|9094|9090|9090|9086|9096|9090|9085|9082|2700
1635447900000|2021-10-28 19:05:00|9091|9087|9099|9093|9099|9095|9089|9087|6945
1635448200000|2021-10-28 19:10:00|9097|9095|9103|9099|9107|9101|9093|9091|6171
1635448500000|2021-10-28 19:15:00|9104|9101|9106|9102|9115|9110|9101|9099|4563
1635448800000|2021-10-28 19:20:00|9104|9103|9096|9093|9106|9104|9094|9093|9393
1635449100000|2021-10-28 19:25:00|9097|9094|9090|9086|9105|9100|9085|9081|15044
1635449400000|2021-10-28 19:30:00|9089|9087|9092|9087|9105|9102|9089|9087|6431
1635449700000|2021-10-28 19:35:00|9090|9088|9089|9086|9099|9094|9089|9086|10514
1635450000000|2021-10-28 19:40:00|9088|9087|9090|9087|9096|9093|9088|9086|13922
1635450300000|2021-10-28 19:45:00|9089|9088|9099|9097|9100|9099|9089|9087|9018
1635450600000|2021-10-28 19:50:00|9102|9099|9075|9070|9102|9099|9072|9070|49302
1635450900000|2021-10-28 19:55:00|9076|9073|9083|9078|9083|9078|9062|9061|142983
1635514200000|2021-10-29 13:30:00|9099|9055|9114|9093|9140|9130|9060|9042|52326
1635514500000|2021-10-29 13:35:00|9113|9094|9125|9110|9146|9143|9106|9091|24277
1635514800000|2021-10-29 13:40:00|9128|9109|9114|9104|9129|9109|9083|9063|32105
1635515100000|2021-10-29 13:45:00|9118|9105|9096|9083|9135|9125|9089|9079|12350
1635515400000|2021-10-29 13:50:00|9090|9079|9079|9064|9112|9096|9075|9058|13402
1635515700000|2021-10-29 13:55:00|9077|9059|9063|9051|9091|9079|9061|9051|11068
1635516000000|2021-10-29 14:00:00|9062|9053|9046|9035|9066|9056|9032|9027|20847
1635516300000|2021-10-29 14:05:00|9054|9045|9063|9053|9077|9068|9052|9045|9912
1635516600000|2021-10-29 14:10:00|9062|9052|9032|9018|9064|9058|9025|9016|15401
1635516900000|2021-10-29 14:15:00|9031|9021|9010|9006|9032|9022|9003|9000|112019
1635517200000|2021-10-29 14:20:00|9009|9008|9040|9033|9047|9042|9009|9002|21665
1635517500000|2021-10-29 14:25:00|9043|9036|9018|9009|9047|9045|9014|9009|12535
1635517800000|2021-10-29 14:30:00|9017|9010|9054|9046|9055|9046|9017|9010|8044
1635518100000|2021-10-29 14:35:00|9049|9045|9065|9057|9070|9063|9043|9034|10130
1635518400000|2021-10-29 14:40:00|9067|9058|9062|9054|9072|9066|9058|9054|7424
1635518700000|2021-10-29 14:45:00|9065|9058|9084|9079|9090|9084|9062|9058|31849
1635519000000|2021-10-29 14:50:00|9083|9082|9086|9079|9099|9091|9076|9068|25826
1635519300000|2021-10-29 14:55:00|9084|9081|9069|9063|9084|9081|9059|9054|21146
1635519600000|2021-10-29 15:00:00|9066|9062|9057|9049|9084|9074|9054|9047|26773
1635519900000|2021-10-29 15:05:00|9056|9050|9062|9055|9077|9066|9051|9045|8464
1635520200000|2021-10-29 15:10:00|9064|9056|9064|9058|9080|9072|9058|9055|9862
1635520500000|2021-10-29 15:15:00|9065|9055|9053|9045|9065|9055|9047|9040|13252
1635520800000|2021-10-29 15:20:00|9054|9046|9054|9050|9061|9056|9051|9046|14254
1635521100000|2021-10-29 15:25:00|9055|9051|9070|9064|9072|9066|9055|9051|16852
1635521400000|2021-10-29 15:30:00|9071|9068|9079|9075|9085|9080|9071|9064|9899
1635521700000|2021-10-29 15:35:00|9080|9076|9088|9084|9099|9097|9080|9076|17864
1635522000000|2021-10-29 15:40:00|9087|9086|9054|9050|9090|9087|9054|9050|21234
1635522300000|2021-10-29 15:45:00|9052|9046|9051|9048|9065|9061|9047|9041|7236
1635522600000|2021-10-29 15:50:00|9054|9050|9052|9046|9067|9060|9052|9046|8841
1635522900000|2021-10-29 15:55:00|9051|9045|9036|9029|9055|9050|9031|9025|10671
1635523200000|2021-10-29 16:00:00|9035|9034|9009|9008|9037|9035|9008|9005|15694
1635523500000|2021-10-29 16:05:00|9008|9007|9002|8998|9008|9007|8993|8991|153802
1635523800000|2021-10-29 16:10:00|9003|9000|8997|8993|9004|9001|8992|8991|17765
1635524100000|2021-10-29 16:15:00|8998|8994|8979|8975|9000|8998|8972|8970|42766
1635524400000|2021-10-29 16:20:00|8978|8974|8969|8965|8978|8975|8965|8962|24198
1635524700000|2021-10-29 16:25:00|8970|8966|8954|8948|8972|8970|8950|8948|29253
1635525000000|2021-10-29 16:30:00|8953|8951|8946|8942|8953|8951|8938|8933|39215
1635525300000|2021-10-29 16:35:00|8947|8943|8950|8946|8950|8947|8931|8929|30477
1635525600000|2021-10-29 16:40:00|8949|8943|8953|8949|8957|8953|8936|8934|29085
1635525900000|2021-10-29 16:45:00|8955|8952|8948|8941|8957|8955|8945|8940|23559
1635526200000|2021-10-29 16:50:00|8946|8942|8946|8941|8952|8948|8939|8935|16996
1635526500000|2021-10-29 16:55:00|8944|8940|8998|8990|9090|9072|8942|8940|174309
1635526800000|2021-10-29 17:00:00|9003|8993|8992|8985|9014|9008|8966|8959|31853
1635527100000|2021-10-29 17:05:00|8991|8984|8957|8950|8991|8984|8952|8948|23506
1635527400000|2021-10-29 17:10:00|8956|8952|8936|8932|8970|8961|8934|8930|24377
1635527700000|2021-10-29 17:15:00|8934|8931|8923|8918|8936|8931|8915|8910|46305
1635528000000|2021-10-29 17:20:00|8921|8915|8934|8928|8934|8933|8918|8915|20769
1635528300000|2021-10-29 17:25:00|8931|8929|8923|8920|8932|8929|8919|8916|11280
1635528600000|2021-10-29 17:30:00|8924|8921|8918|8915|8928|8925|8917|8914|9195
1635528900000|2021-10-29 17:35:00|8919|8916|8926|8922|8934|8930|8916|8915|7874
1635529200000|2021-10-29 17:40:00|8924|8921|8926|8923|8928|8926|8920|8917|5872
1635529500000|2021-10-29 17:45:00|8924|8919|8918|8915|8931|8925|8914|8913|10887
1635529800000|2021-10-29 17:50:00|8917|8914|8917|8912|8924|8923|8912|8911|23792
1635530100000|2021-10-29 17:55:00|8915|8913|8918|8914|8919|8916|8901|8900|55371
1635530400000|2021-10-29 18:00:00|8916|8915|8909|8904|8923|8921|8903|8900|58208
1635530700000|2021-10-29 18:05:00|8908|8905|8911|8907|8915|8912|8904|8903|12509
1635531000000|2021-10-29 18:10:00|8910|8909|8914|8910|8917|8913|8910|8907|5775
1635531300000|2021-10-29 18:15:00|8913|8909|8907|8902|8913|8910|8902|8900|21825
1635531600000|2021-10-29 18:20:00|8906|8904|8892|8889|8906|8904|8881|8875|221214
1635531900000|2021-10-29 18:25:00|8890|8890|8895|8893|8899|8897|8889|8888|16805
1635532200000|2021-10-29 18:30:00|8894|8892|8902|8899|8902|8900|8890|8888|11219
1635532500000|2021-10-29 18:35:00|8904|8900|8897|8893|8909|8907|8897|8893|8746
1635532800000|2021-10-29 18:40:00|8899|8894|8911|8909|8914|8909|8897|8893|24440
1635533100000|2021-10-29 18:45:00|8910|8907|8917|8914|8919|8916|8905|8903|24665
1635533400000|2021-10-29 18:50:00|8915|8915|8925|8921|8927|8922|8915|8915|10687
1635533700000|2021-10-29 18:55:00|8923|8920|8920|8915|8925|8921|8913|8910|10581
1635534000000|2021-10-29 19:00:00|8918|8916|8914|8910|8927|8923|8911|8909|10784
1635534300000|2021-10-29 19:05:00|8912|8909|8904|8901|8914|8912|8904|8900|5151
1635534600000|2021-10-29 19:10:00|8905|8902|8905|8902|8905|8904|8901|8899|6283
1635534900000|2021-10-29 19:15:00|8904|8904|8897|8891|8909|8907|8889|8887|10618
1635535200000|2021-10-29 19:20:00|8894|8890|8896|8892|8899|8895|8890|8887|6953
1635535500000|2021-10-29 19:25:00|8895|8894|8914|8911|8914|8912|8893|8892|10419
1635535800000|2021-10-29 19:30:00|8915|8913|8933|8927|8933|8928|8912|8910|14467
1635536100000|2021-10-29 19:35:00|8932|8929|8954|8952|8958|8954|8932|8929|26286
1635536400000|2021-10-29 19:40:00|8955|8953|8965|8962|8965|8962|8955|8953|20087
1635536700000|2021-10-29 19:45:00|8967|8963|8980|8977|8981|8979|8961|8957|32324
1635537000000|2021-10-29 19:50:00|8981|8978|8988|8986|8992|8990|8974|8973|44738
1635537300000|2021-10-29 19:55:00|8989|8988|8983|8981|8996|8994|8970|8965|167411
1635773400000|2021-11-01 13:30:00|9032|9000|8951|8932|9038|9010|8915|8905|61001
1635773700000|2021-11-01 13:35:00|8948|8933|9044|9033|9070|9056|8947|8933|74112
1635774000000|2021-11-01 13:40:00|9042|9034|9099|9091|9100|9091|9032|9012|30663
1635774300000|2021-11-01 13:45:00|9100|9093|9133|9126|9135|9130|9067|9061|55198
1635774600000|2021-11-01 13:50:00|9135|9128|9125|9114|9155|9147|9114|9104|27219
1635774900000|2021-11-01 13:55:00|9127|9115|9124|9115|9147|9141|9111|9101|27659
1635775200000|2021-11-01 14:00:00|9129|9116|9123|9118|9137|9128|9109|9098|24280
1635775500000|2021-11-01 14:05:00|9127|9120|9196|9188|9198|9191|9126|9120|58188
1635775800000|2021-11-01 14:10:00|9197|9189|9229|9220|9229|9222|9188|9177|46680
1635776100000|2021-11-01 14:15:00|9226|9224|9268|9263|9270|9265|9224|9220|50925
1635776400000|2021-11-01 14:20:00|9267|9264|9274|9260|9304|9298|9260|9253|50666
1635776700000|2021-11-01 14:25:00|9273|9263|9297|9290|9308|9303|9273|9263|52138
1635777000000|2021-11-01 14:30:00|9298|9296|9278|9272|9299|9298|9278|9272|158606
1635777300000|2021-11-01 14:35:00|9277|9271|9272|9267|9281|9273|9252|9249|28999
1635777600000|2021-11-01 14:40:00|9274|9268|9253|9246|9278|9271|9253|9246|18993
1635777900000|2021-11-01 14:45:00|9252|9245|9246|9242|9260|9257|9244|9240|25865
1635778200000|2021-11-01 14:50:00|9247|9243|9253|9249|9254|9249|9237|9233|17134
1635778500000|2021-11-01 14:55:00|9252|9243|9232|9228|9252|9249|9230|9225|16269
1635778800000|2021-11-01 15:00:00|9230|9224|9245|9240|9257|9254|9227|9221|20384
1635779100000|2021-11-01 15:05:00|9246|9242|9272|9268|9272|9268|9245|9242|19075
1635779400000|2021-11-01 15:10:00|9274|9270|9299|9294|9299|9298|9274|9269|32509
1635779700000|2021-11-01 15:15:00|9298|9296|9307|9301|9315|9310|9289|9288|167046
1635780000000|2021-11-01 15:20:00|9309|9302|9300|9297|9316|9312|9295|9291|26119
1635780300000|2021-11-01 15:25:00|9299|9298|9300|9295|9307|9302|9290|9285|16306
1635780600000|2021-11-01 15:30:00|9301|9298|9298|9295|9320|9317|9298|9292|26804
1635780900000|2021-11-01 15:35:00|9297|9293|9290|9286|9298|9293|9279|9275|11550
1635781200000|2021-11-01 15:40:00|9289|9283|9293|9286|9294|9288|9283|9281|6372
1635781500000|2021-11-01 15:45:00|9292|9284|9305|9300|9308|9302|9285|9280|16166
1635781800000|2021-11-01 15:50:00|9304|9295|9299|9294|9305|9303|9295|9291|10174
1635782100000|2021-11-01 15:55:00|9298|9293|9291|9288|9299|9295|9288|9284|13102
1635782400000|2021-11-01 16:00:00|9290|9287|9308|9304|9309|9306|9290|9287|10469
1635782700000|2021-11-01 16:05:00|9309|9305|9332|9330|9334|9330|9305|9303|26386
1635783000000|2021-11-01 16:10:00|9333|9331|9317|9313|9335|9332|9311|9308|12896
1635783300000|2021-11-01 16:15:00|9316|9312|9332|9326|9337|9335|9310|9305|11802
1635783600000|2021-11-01 16:20:00|9331|9325|9325|9322|9331|9327|9322|9319|10970
1635783900000|2021-11-01 16:25:00|9324|9321|9323|9318|9330|9328|9312|9308|8927
1635784200000|2021-11-01 16:30:00|9322|9317|9336|9332|9336|9332|9320|9317|6153
1635784500000|2021-11-01 16:35:00|9333|9330|9332|9329|9335|9330|9326|9321|5100
1635784800000|2021-11-01 16:40:00|9335|9330|9340|9336|9341|9339|9331|9329|13645
1635785100000|2021-11-01 16:45:00|9339|9337|9345|9342|9347|9344|9329|9327|16541
1635785400000|2021-11-01 16:50:00|9347|9344|9375|9370|9375|9370|9345|9342|18802
1635785700000|2021-11-01 16:55:00|9379|9372|9381|9377|9385|9380|9369|9367|23212
1635786000000|2021-11-01 17:00:00|9380|9378|9384|9379|9387|9385|9373|9370|16384
1635786300000|2021-11-01 17:05:00|9387|9380|9382|9379|9393|9390|9379|9375|24640
1635786600000|2021-11-01 17:10:00|9381|9380|9360|9355|9384|9382|9347|9342|97788
1635786900000|2021-11-01 17:15:00|9362|9358|9354|9352|9374|9369|9352|9347|32192
1635787200000|2021-11-01 17:20:00|9355|9351|9344|9340|9361|9358|9339|9336|21599
1635787500000|2021-11-01 17:25:00|9342|9338|9346|9343|9353|9350|9334|9331|9508
1635787800000|2021-11-01 17:30:00|9345|9342|9365|9359|9367|9359|9341|9338|7922
1635788100000|2021-11-01 17:35:00|9363|9358|9367|9363|9369|9364|9359|9353|6296
1635788400000|2021-11-01 17:40:00|9365|9362|9384|9380|9388|9384|9360|9358|30636
1635788700000|2021-11-01 17:45:00|9385|9383|9377|9372|9390|9387|9370|9365|23788
1635789000000|2021-11-01 17:50:00|9376|9369|9359|9356|9377|9370|9359|9356|5159
1635789300000|2021-11-01 17:55:00|9358|9353|9375|9372|9381|9377|9358|9353|7810
1635789600000|2021-11-01 18:00:00|9376|9373|9363|9358|9383|9378|9356|9351|6364
1635789900000|2021-11-01 18:05:00|9364|9360|9348|9344|9370|9365|9344|9341|6833
1635790200000|2021-11-01 18:10:00|9347|9343|9340|9335|9352|9349|9335|9331|17438
1635790500000|2021-11-01 18:15:00|9336|9332|9323|9319|9336|9332|9314|9310|16436
1635790800000|2021-11-01 18:20:00|9322|9318|9324|9320|9330|9325|9315|9310|9140
1635791100000|2021-11-01 18:25:00|9322|9319|9324|9320|9324|9322|9319|9313|4335
1635791400000|2021-11-01 18:30:00|9323|9319|9345|9339|9345|9340|9318|9315|6319
1635791700000|2021-11-01 18:35:00|9344|9341|9344|9340|9356|9353|9343|9340|7060
1635792000000|2021-11-01 18:40:00|9345|9341|9343|9339|9348|9344|9339|9336|4693
1635792300000|2021-11-01 18:45:00|9344|9342|9359|9357|9360|9357|9344|9342|7945
1635792600000|2021-11-01 18:50:00|9358|9356|9350|9347|9359|9358|9350|9347|5538
1635792900000|2021-11-01 18:55:00|9349|9345|9347|9344|9350|9347|9340|9335|9623
1635793200000|2021-11-01 19:00:00|9346|9343|9351|9347|9359|9354|9336|9335|11311
1635793500000|2021-11-01 19:05:00|9350|9348|9357|9352|9359|9356|9346|9343|12914
1635793800000|2021-11-01 19:10:00|9359|9353|9357|9354|9367|9365|9356|9352|16178
1635794100000|2021-11-01 19:15:00|9356|9352|9355|9353|9362|9360|9352|9350|10570
1635794400000|2021-11-01 19:20:00|9357|9354|9349|9346|9357|9355|9333|9328|35366
1635794700000|2021-11-01 19:25:00|9348|9347|9327|9324|9353|9352|9326|9324|23729
1635795000000|2021-11-01 19:30:00|9328|9325|9330|9328|9339|9338|9327|9325|44123
1635795300000|2021-11-01 19:35:00|9331|9329|9336|9333|9336|9333|9326|9325|20272
1635795600000|2021-11-01 19:40:00|9335|9334|9338|9334|9346|9344|9332|9329|39828
1635795900000|2021-11-01 19:45:00|9337|9336|9347|9345|9347|9346|9336|9335|27900
1635796200000|2021-11-01 19:50:00|9346|9344|9361|9358|9363|9360|9339|9330|54723
1635796500000|2021-11-01 19:55:00|9360|9357|9369|9368|9369|9368|9354|9353|101744
1635859800000|2021-11-02 13:30:00|9360|9282|9224|9200|9360|9282|9190|9180|26579
1635860100000|2021-11-02 13:35:00|9223|9202|9151|9132|9232|9213|9141|9131|31946
1635860400000|2021-11-02 13:40:00|9142|9131|9144|9127|9200|9188|9118|9109|31934
1635860700000|2021-11-02 13:45:00|9143|9132|9148|9134|9167|9154|9114|9108|21697
1635861000000|2021-11-02 13:50:00|9151|9141|9173|9160|9173|9164|9134|9127|30627
1635861300000|2021-11-02 13:55:00|9181|9162|9119|9111|9181|9165|9112|9110|17846
1635861600000|2021-11-02 14:00:00|9115|9110|9159|9152|9164|9156|9099|9092|30804
1635861900000|2021-11-02 14:05:00|9164|9154|9192|9176|9198|9194|9146|9133|14788
1635862200000|2021-11-02 14:10:00|9190|9182|9189|9176|9204|9197|9168|9160|20034
1635862500000|2021-11-02 14:15:00|9184|9177|9202|9192|9215|9210|9162|9156|16028
1635862800000|2021-11-02 14:20:00|9199|9189|9153|9143|9202|9196|9150|9141|19540
1635863100000|2021-11-02 14:25:00|9152|9142|9132|9122|9163|9153|9122|9111|17973
1635863400000|2021-11-02 14:30:00|9130|9120|9143|9133|9161|9157|9117|9110|29434
1635863700000|2021-11-02 14:35:00|9141|9134|9147|9139|9161|9149|9112|9106|29546
1635864000000|2021-11-02 14:40:00|9146|9138|9111|9100|9150|9140|9107|9100|34478
1635864300000|2021-11-02 14:45:00|9110|9101|9121|9114|9124|9121|9094|9090|26861
1635864600000|2021-11-02 14:50:00|9117|9113|9139|9128|9139|9133|9109|9108|23418
1635864900000|2021-11-02 14:55:00|9140|9134|9117|9108|9140|9136|9106|9103|43112
1635865200000|2021-11-02 15:00:00|9115|9109|9099|9091|9133|9125|9095|9090|28466
1635865500000|2021-11-02 15:05:00|9098|9090|9122|9113|9135|9126|9095|9090|45862
1635865800000|2021-11-02 15:10:00|9123|9114|9114|9107|9128|9118|9101|9098|28905
1635866100000|2021-11-02 15:15:00|9111|9106|9142|9136|9145|9139|9099|9096|30551
1635866400000|2021-11-02 15:20:00|9141|9131|9108|9102|9144|9136|9102|9100|29438
1635866700000|2021-11-02 15:25:00|9109|9103|9123|9116|9129|9124|9109|9102|20600
1635867000000|2021-11-02 15:30:00|9122|9112|9084|9076|9123|9112|9076|9072|32855
1635867300000|2021-11-02 15:35:00|9081|9074|9103|9098|9106|9098|9072|9067|28107
1635867600000|2021-11-02 15:40:00|9106|9096|9114|9107|9118|9114|9098|9091|20959
1635867900000|2021-11-02 15:45:00|9112|9108|9096|9093|9119|9115|9091|9087|13981
1635868200000|2021-11-02 15:50:00|9098|9094|9077|9070|9106|9102|9077|9068|14228
1635868500000|2021-11-02 15:55:00|9076|9068|9075|9070|9076|9070|9059|9056|33772
1635868800000|2021-11-02 16:00:00|9074|9071|9073|9068|9095|9089|9071|9064|8296
1635869100000|2021-11-02 16:05:00|9074|9069|9081|9073|9092|9088|9073|9069|23775
1635869400000|2021-11-02 16:10:00|9083|9075|9104|9097|9105|9099|9082|9075|11969
1635869700000|2021-11-02 16:15:00|9103|9100|9108|9100|9115|9111|9100|9093|10285
1635870000000|2021-11-02 16:20:00|9110|9102|9107|9100|9113|9109|9102|9100|10594
1635870300000|2021-11-02 16:25:00|9108|9102|9113|9108|9113|9108|9096|9091|15193
1635870600000|2021-11-02 16:30:00|9112|9109|9112|9105|9115|9112|9104|9098|7568
1635870900000|2021-11-02 16:35:00|9111|9107|9095|9090|9111|9107|9092|9090|6909
1635871200000|2021-11-02 16:40:00|9097|9091|9088|9085|9107|9102|9088|9083|9396
1635871500000|2021-11-02 16:45:00|9087|9084|9089|9083|9097|9093|9079|9076|5530
1635871800000|2021-11-02 16:50:00|9087|9084|9092|9086|9099|9095|9074|9071|20141
1635872100000|2021-11-02 16:55:00|9088|9084|9085|9080|9095|9092|9084|9078|16801
1635872400000|2021-11-02 17:00:00|9084|9078|9083|9080|9085|9081|9077|9073|8626
1635872700000|2021-11-02 17:05:00|9082|9079|9098|9095|9107|9104|9080|9078|21216
1635873000000|2021-11-02 17:10:00|9097|9094|9098|9091|9106|9101|9083|9080|28160
1635873300000|2021-11-02 17:15:00|9102|9092|9107|9103|9108|9105|9099|9092|5920
1635873600000|2021-11-02 17:20:00|9108|9104|9108|9103|9120|9116|9100|9099|12097
1635873900000|2021-11-02 17:25:00|9107|9100|9089|9086|9108|9105|9088|9085|10040
1635874200000|2021-11-02 17:30:00|9088|9085|9084|9081|9098|9095|9082|9080|5191
1635874500000|2021-11-02 17:35:00|9083|9080|9092|9085|9095|9091|9081|9079|15423
1635874800000|2021-11-02 17:40:00|9091|9084|9100|9096|9108|9099|9088|9084|27488
1635875100000|2021-11-02 17:45:00|9098|9090|9091|9086|9098|9095|9091|9085|6100
1635875400000|2021-11-02 17:50:00|9093|9088|9093|9087|9100|9095|9087|9080|8514
1635875700000|2021-11-02 17:55:00|9095|9089|9100|9095|9103|9099|9095|9089|5525
1635876000000|2021-11-02 18:00:00|9102|9096|9104|9100|9110|9109|9102|9096|8533
1635876300000|2021-11-02 18:05:00|9103|9101|9094|9089|9110|9103|9091|9087|7132
1635876600000|2021-11-02 18:10:00|9093|9090|9097|9093|9101|9100|9092|9090|20653
1635876900000|2021-11-02 18:15:00|9098|9094|9107|9100|9111|9109|9094|9092|10049
1635877200000|2021-11-02 18:20:00|9105|9102|9090|9087|9105|9102|9083|9081|10549
1635877500000|2021-11-02 18:25:00|9092|9089|9095|9092|9097|9094|9088|9084|17805
1635877800000|2021-11-02 18:30:00|9094|9090|9102|9099|9108|9106|9090|9087|15747
1635878100000|2021-11-02 18:35:00|9103|9100|9099|9096|9103|9102|9091|9088|5824
1635878400000|2021-11-02 18:40:00|9098|9097|9103|9100|9106|9104|9095|9091|16798
1635878700000|2021-11-02 18:45:00|9104|9101|9097|9092|9112|9110|9096|9092|5768
1635879000000|2021-11-02 18:50:00|9096|9094|9093|9089|9096|9094|9082|9080|11859
1635879300000|2021-11-02 18:55:00|9092|9086|9102|9099|9102|9100|9087|9083|25805
1635879600000|2021-11-02 19:00:00|9103|9100|9103|9099|9104|9102|9094|9091|12721
1635879900000|2021-11-02 19:05:00|9102|9100|9112|9106|9117|9115|9099|9094|13585
1635880200000|2021-11-02 19:10:00|9113|9107|9108|9106|9117|9115|9108|9105|10669
1635880500000|2021-11-02 19:15:00|9109|9107|9125|9121|9129|9126|9109|9107|24943
1635880800000|2021-11-02 19:20:00|9124|9122|9099|9097|9127|9123|9098|9097|13424
1635881100000|2021-11-02 19:25:00|9098|9098|9116|9113|9116|9113|9098|9097|15811
1635881400000|2021-11-02 19:30:00|9118|9114|9119|9116|9121|9119|9109|9106|15492
1635881700000|2021-11-02 19:35:00|9120|9117|9120|9117|9126|9123|9104|9102|27190
1635882000000|2021-11-02 19:40:00|9119|9115|9129|9127|9135|9132|9117|9113|24511
1635882300000|2021-11-02 19:45:00|9130|9128|9127|9122|9137|9135|9122|9121|54418
1635882600000|2021-11-02 19:50:00|9129|9123|9130|9129|9150|9148|9124|9122|45251
1635882900000|2021-11-02 19:55:00|9131|9130|9156|9155|9157|9156|9128|9127|188406
1635946200000|2021-11-03 13:30:00|9122|9101|9091|9072|9140|9115|9075|9060|29009
1635946500000|2021-11-03 13:35:00|9086|9071|9033|9017|9091|9071|9018|9006|24869
1635946800000|2021-11-03 13:40:00|9029|9015|9070|9052|9085|9075|9021|9010|21647
1635947100000|2021-11-03 13:45:00|9069|9061|9179|9163|9180|9173|9069|9058|30751
1635947400000|2021-11-03 13:50:00|9180|9165|9191|9176|9195|9190|9163|9151|22466
1635947700000|2021-11-03 13:55:00|9188|9168|9166|9159|9190|9185|9160|9151|9785
1635948000000|2021-11-03 14:00:00|9172|9161|9205|9195|9230|9220|9167|9157|28572
1635948300000|2021-11-03 14:05:00|9210|9196|9232|9225|9239|9232|9194|9185|19155
1635948600000|2021-11-03 14:10:00|9237|9227|9219|9205|9239|9232|9197|9195|18052
1635948900000|2021-11-03 14:15:00|9222|9209|9230|9218|9230|9223|9197|9190|11772
1635949200000|2021-11-03 14:20:00|9229|9223|9204|9193|9230|9223|9193|9190|12660
1635949500000|2021-11-03 14:25:00|9211|9195|9218|9210|9222|9214|9196|9185|7970
1635949800000|2021-11-03 14:30:00|9212|9209|9239|9227|9247|9240|9207|9201|17645
1635950100000|2021-11-03 14:35:00|9238|9226|9245|9233|9249|9241|9220|9216|9666
1635950400000|2021-11-03 14:40:00|9248|9236|9260|9253|9267|9261|9232|9221|18320
1635950700000|2021-11-03 14:45:00|9255|9254|9259|9248|9269|9263|9248|9237|16362
1635951000000|2021-11-03 14:50:00|9258|9251|9294|9287|9295|9288|9258|9250|18142
1635951300000|2021-11-03 14:55:00|9297|9290|9289|9281|9307|9304|9288|9281|14196
1635951600000|2021-11-03 15:00:00|9292|9282|9303|9292|9318|9311|9292|9282|15299
1635951900000|2021-11-03 15:05:00|9301|9297|9286|9282|9320|9312|9286|9281|13225
1635952200000|2021-11-03 15:10:00|9287|9281|9285|9277|9299|9293|9278|9275|11211
1635952500000|2021-11-03 15:15:00|9280|9279|9312|9307|9312|9307|9280|9279|13624
1635952800000|2021-11-03 15:20:00|9315|9310|9307|9301|9339|9330|9305|9300|14189
1635953100000|2021-11-03 15:25:00|9308|9304|9303|9298|9322|9319|9303|9296|11084
1635953400000|2021-11-03 15:30:00|9306|9300|9318|9312|9322|9319|9306|9299|10247
1635953700000|2021-11-03 15:35:00|9316|9313|9312|9306|9320|9314|9303|9291|12532
1635954000000|2021-11-03 15:40:00|9311|9307|9308|9302|9317|9313|9308|9302|5430
1635954300000|2021-11-03 15:45:00|9305|9298|9345|9338|9350|9346|9305|9298|61917
1635954600000|2021-11-03 15:50:00|9342|9339|9345|9338|9349|9346|9339|9328|9558
1635954900000|2021-11-03 15:55:00|9343|9341|9363|9358|9367|9366|9342|9338|29834
1635955200000|2021-11-03 16:00:00|9360|9356|9359|9353|9363|9360|9352|9346|11581
1635955500000|2021-11-03 16:05:00|9356|9349|9332|9326|9359|9351|9330|9326|13156
1635955800000|2021-11-03 16:10:00|9326|9325|9340|9333|9345|9339|9326|9325|9847
1635956100000|2021-11-03 16:15:00|9338|9336|9317|9313|9338|9337|9306|9300|10945
1635956400000|2021-11-03 16:20:00|9321|9315|9295|9289|9323|9318|9290|9284|10372
1635956700000|2021-11-03 16:25:00|9294|9288|9290|9285|9294|9288|9281|9279|5490
1635957000000|2021-11-03 16:30:00|9288|9281|9318|9312|9320|9315|9283|9279|13513
1635957300000|2021-11-03 16:35:00|9320|9315|9328|9323|9328|9324|9317|9311|4943
1635957600000|2021-11-03 16:40:00|9327|9322|9324|9320|9331|9325|9319|9315|10944
1635957900000|2021-11-03 16:45:00|9327|9322|9342|9336|9344|9340|9325|9322|9053
1635958200000|2021-11-03 16:50:00|9340|9333|9332|9326|9340|9333|9318|9313|10730
1635958500000|2021-11-03 16:55:00|9335|9328|9335|9330|9335|9332|9330|9323|5930
1635958800000|2021-11-03 17:00:00|9338|9332|9360|9354|9360|9355|9336|9330|18649
1635959100000|2021-11-03 17:05:00|9359|9357|9365|9358|9368|9365|9353|9348|35759
1635959400000|2021-11-03 17:10:00|9362|9356|9357|9351|9362|9358|9348|9344|17954
1635959700000|2021-11-03 17:15:00|9358|9352|9355|9352|9358|9354|9351|9347|11556
1635960000000|2021-11-03 17:20:00|9353|9349|9349|9344|9357|9354|9336|9333|9742
1635960300000|2021-11-03 17:25:00|9347|9343|9347|9343|9349|9345|9342|9335|6557
1635960600000|2021-11-03 17:30:00|9345|9342|9344|9340|9348|9345|9341|9337|9335
1635960900000|2021-11-03 17:35:00|9342|9341|9340|9337|9343|9341|9335|9328|6385
1635961200000|2021-11-03 17:40:00|9342|9338|9344|9338|9348|9345|9341|9337|6703
1635961500000|2021-11-03 17:45:00|9347|9341|9344|9340|9347|9343|9329|9325|13052
1635961800000|2021-11-03 17:50:00|9346|9342|9338|9333|9346|9343|9331|9326|6761
1635962100000|2021-11-03 17:55:00|9335|9332|9333|9320|9338|9332|9319|9312|19000
1635962400000|2021-11-03 18:00:00|9338|9325|9377|9368|9384|9378|9338|9325|28758
1635962700000|2021-11-03 18:05:00|9378|9369|9366|9360|9383|9376|9365|9359|11992
1635963000000|2021-11-03 18:10:00|9364|9358|9362|9358|9364|9360|9344|9337|12504
1635963300000|2021-11-03 18:15:00|9360|9357|9369|9364|9372|9364|9355|9349|8724
1635963600000|2021-11-03 18:20:00|9370|9366|9374|9366|9375|9369|9364|9358|8689
1635963900000|2021-11-03 18:25:00|9370|9369|9380|9372|9383|9379|9370|9366|14542
1635964200000|2021-11-03 18:30:00|9382|9373|9380|9374|9387|9385|9371|9364|15242
1635964500000|2021-11-03 18:35:00|9382|9375|9360|9355|9383|9382|9360|9353|9562
1635964800000|2021-11-03 18:40:00|9357|9351|9366|9362|9370|9366|9355|9350|9917
1635965100000|2021-11-03 18:45:00|9367|9361|9392|9387|9392|9390|9367|9361|12660
1635965400000|2021-11-03 18:50:00|9391|9386|9398|9394|9405|9401|9384|9378|105157
1635965700000|2021-11-03 18:55:00|9400|9395|9402|9398|9407|9404|9396|9393|171866
1635966000000|2021-11-03 19:00:00|9404|9400|9403|9398|9413|9410|9401|9398|21195
1635966300000|2021-11-03 19:05:00|9404|9399|9415|9409|9418|9414|9402|9398|19035
1635966600000|2021-11-03 19:10:00|9413|9410|9409|9405|9418|9415|9401|9398|24637
1635966900000|2021-11-03 19:15:00|9408|9404|9403|9400|9413|9411|9403|9400|11947
1635967200000|2021-11-03 19:20:00|9402|9401|9406|9401|9410|9408|9400|9398|27277
1635967500000|2021-11-03 19:25:00|9405|9400|9404|9402|9410|9408|9396|9393|63726
1635967800000|2021-11-03 19:30:00|9406|9404|9394|9390|9410|9409|9387|9386|31941
1635968100000|2021-11-03 19:35:00|9395|9392|9366|9364|9396|9394|9365|9363|19531
1635968400000|2021-11-03 19:40:00|9365|9363|9353|9350|9366|9364|9339|9337|26946
1635968700000|2021-11-03 19:45:00|9352|9351|9349|9345|9358|9355|9348|9343|38971
1635969000000|2021-11-03 19:50:00|9357|9344|9361|9358|9372|9370|9355|9344|41248
1635969300000|2021-11-03 19:55:00|9359|9357|9348|9347|9365|9361|9348|9346|68019
1636032600000|2021-11-04 13:30:00|9437|9406|9399|9386|9467|9460|9398|9378|72218
1636032900000|2021-11-04 13:35:00|9398|9377|9429|9411|9469|9460|9374|9364|23488
1636033200000|2021-11-04 13:40:00|9423|9407|9435|9422|9477|9471|9423|9407|27153
1636033500000|2021-11-04 13:45:00|9434|9420|9375|9361|9434|9420|9373|9361|28011
1636033800000|2021-11-04 13:50:00|9370|9360|9355|9340|9397|9387|9343|9330|36463
1636034100000|2021-11-04 13:55:00|9356|9344|9297|9289|9356|9344|9286|9275|125156
1636034400000|2021-11-04 14:00:00|9305|9293|9391|9385|9400|9395|9305|9293|31184
1636034700000|2021-11-04 14:05:00|9388|9383|9391|9376|9424|9409|9380|9370|30471
1636035000000|2021-11-04 14:10:00|9389|9375|9383|9376|9408|9401|9365|9361|72118
1636035300000|2021-11-04 14:15:00|9380|9375|9366|9359|9422|9416|9366|9359|67712
1636035600000|2021-11-04 14:20:00|9365|9353|9349|9334|9365|9353|9326|9318|50489
1636035900000|2021-11-04 14:25:00|9348|9338|9320|9313|9359|9352|9313|9306|18505
1636036200000|2021-11-04 14:30:00|9321|9314|9363|9352|9369|9359|9321|9313|13351
1636036500000|2021-11-04 14:35:00|9359|9353|9357|9351|9385|9374|9340|9331|11424
1636036800000|2021-11-04 14:40:00|9353|9350|9342|9335|9367|9362|9334|9330|8410
1636037100000|2021-11-04 14:45:00|9346|9337|9333|9327|9355|9347|9331|9324|7974
1636037400000|2021-11-04 14:50:00|9332|9328|9315|9309|9339|9333|9302|9298|18031
1636037700000|2021-11-04 14:55:00|9314|9310|9310|9303|9316|9310|9291|9290|17095
1636038000000|2021-11-04 15:00:00|9306|9302|9266|9261|9306|9303|9266|9261|29514
1636038300000|2021-11-04 15:05:00|9264|9259|9304|9293|9308|9304|9255|9252|36877
1636038600000|2021-11-04 15:10:00|9302|9291|9305|9296|9319|9312|9287|9279|14025
1636038900000|2021-11-04 15:15:00|9306|9300|9264|9255|9317|9312|9256|9250|27793
1636039200000|2021-11-04 15:20:00|9268|9257|9254|9246|9281|9272|9251|9244|57466
1636039500000|2021-11-04 15:25:00|9253|9248|9253|9245|9258|9252|9231|9227|20300
1636039800000|2021-11-04 15:30:00|9251|9240|9243|9238|9255|9247|9233|9229|8836
1636040100000|2021-11-04 15:35:00|9240|9234|9276|9267|9276|9267|9237|9232|37075
1636040400000|2021-11-04 15:40:00|9273|9268|9233|9226|9280|9272|9226|9219|14805
1636040700000|2021-11-04 15:45:00|9236|9230|9214|9205|9248|9240|9199|9196|36893
1636041000000|2021-11-04 15:50:00|9212|9202|9232|9226|9238|9231|9202|9198|13801
1636041300000|2021-11-04 15:55:00|9233|9227|9250|9242|9258|9253|9233|9227|15640
1636041600000|2021-11-04 16:00:00|9251|9243|9252|9244|9259|9254|9240|9235|8461
1636041900000|2021-11-04 16:05:00|9251|9243|9234|9229|9251|9243|9223|9218|6485
1636042200000|2021-11-04 16:10:00|9237|9227|9217|9213|9237|9234|9216|9213|23146
1636042500000|2021-11-04 16:15:00|9216|9214|9217|9213|9223|9218|9207|9201|13686
1636042800000|2021-11-04 16:20:00|9216|9214|9198|9194|9220|9217|9196|9194|10611
1636043100000|2021-11-04 16:25:00|9196|9190|9184|9180|9207|9203|9176|9172|22406
1636043400000|2021-11-04 16:30:00|9189|9181|9199|9194|9201|9194|9175|9172|6869
1636043700000|2021-11-04 16:35:00|9202|9195|9188|9180|9212|9208|9183|9178|7990
1636044000000|2021-11-04 16:40:00|9190|9184|9201|9197|9203|9200|9190|9184|9125
1636044300000|2021-11-04 16:45:00|9202|9198|9195|9190|9208|9204|9191|9186|15400
1636044600000|2021-11-04 16:50:00|9194|9192|9185|9182|9205|9198|9179|9174|8692
1636044900000|2021-11-04 16:55:00|9188|9183|9173|9168|9188|9186|9168|9162|8710
1636045200000|2021-11-04 17:00:00|9171|9167|9162|9160|9171|9168|9150|9145|22807
1636045500000|2021-11-04 17:05:00|9161|9159|9192|9187|9192|9187|9160|9155|12499
1636045800000|2021-11-04 17:10:00|9193|9190|9193|9188|9201|9199|9191|9185|15900
1636046100000|2021-11-04 17:15:00|9192|9191|9195|9189|9195|9191|9181|9177|4823
1636046400000|2021-11-04 17:20:00|9194|9188|9195|9188|9195|9190|9180|9173|10022
1636046700000|2021-11-04 17:25:00|9194|9190|9193|9188|9200|9194|9186|9181|7079
1636047000000|2021-11-04 17:30:00|9196|9189|9209|9204|9213|9207|9193|9189|7451
1636047300000|2021-11-04 17:35:00|9208|9200|9200|9193|9208|9201|9183|9180|8644
1636047600000|2021-11-04 17:40:00|9199|9194|9211|9206|9217|9216|9194|9192|10029
1636047900000|2021-11-04 17:45:00|9215|9209|9218|9211|9228|9221|9210|9207|31721
1636048200000|2021-11-04 17:50:00|9217|9210|9210|9205|9218|9216|9205|9203|16521
1636048500000|2021-11-04 17:55:00|9208|9206|9196|9191|9212|9211|9192|9191|10196
1636048800000|2021-11-04 18:00:00|9195|9189|9167|9163|9195|9189|9162|9158|12501
1636049100000|2021-11-04 18:05:00|9166|9160|9182|9176|9184|9179|9159|9154|21840
1636049400000|2021-11-04 18:10:00|9180|9175|9183|9177|9183|9178|9172|9168|6164
1636049700000|2021-11-04 18:15:00|9182|9178|9172|9168|9182|9178|9167|9160|4138
1636050000000|2021-11-04 18:20:00|9170|9165|9163|9155|9170|9166|9158|9152|8176
1636050300000|2021-11-04 18:25:00|9165|9156|9169|9162|9169|9165|9162|9156|6178
1636050600000|2021-11-04 18:30:00|9168|9163|9158|9153|9169|9167|9155|9150|17461
1636050900000|2021-11-04 18:35:00|9157|9155|9178|9171|9180|9176|9157|9153|11156
1636051200000|2021-11-04 18:40:00|9177|9172|9170|9166|9185|9182|9168|9164|8468
1636051500000|2021-11-04 18:45:00|9171|9167|9154|9150|9175|9171|9153|9150|8282
1636051800000|2021-11-04 18:50:00|9156|9151|9150|9145|9158|9154|9144|9140|8653
1636052100000|2021-11-04 18:55:00|9149|9143|9139|9133|9150|9145|9132|9127|10140
1636052400000|2021-11-04 19:00:00|9140|9135|9129|9123|9148|9144|9123|9119|13468
1636052700000|2021-11-04 19:05:00|9130|9126|9129|9125|9133|9131|9120|9116|15069
1636053000000|2021-11-04 19:10:00|9130|9127|9110|9108|9138|9133|9110|9107|20765
1636053300000|2021-11-04 19:15:00|9111|9109|9117|9111|9130|9128|9111|9108|38466
1636053600000|2021-11-04 19:20:00|9119|9112|9134|9130|9135|9131|9118|9112|26073
1636053900000|2021-11-04 19:25:00|9135|9131|9155|9149|9160|9158|9130|9129|27908
1636054200000|2021-11-04 19:30:00|9152|9151|9148|9145|9165|9163|9147|9145|37921
1636054500000|2021-11-04 19:35:00|9147|9144|9126|9122|9147|9144|9123|9121|18200
1636054800000|2021-11-04 19:40:00|9125|9121|9120|9117|9125|9122|9112|9111|27008
1636055100000|2021-11-04 19:45:00|9119|9116|9103|9101|9122|9121|9103|9101|44228
1636055400000|2021-11-04 19:50:00|9104|9100|9108|9107|9113|9110|9100|9090|36817
1636055700000|2021-11-04 19:55:00|9109|9108|9112|9108|9117|9114|9105|9103|92794
1636119000000|2021-11-05 13:30:00|9370|9340|9567|9553|9584|9576|9370|9340|347745
1636119300000|2021-11-05 13:35:00|9570|9561|9541|9529|9578|9569|9482|9470|136730
1636119600000|2021-11-05 13:40:00|9539|9533|9647|9636|9650|9636|9539|9533|172902
1636119900000|2021-11-05 13:45:00|9646|9638|9588|9572|9646|9638|9558|9553|93132
1636120200000|2021-11-05 13:50:00|9587|9571|9542|9533|9595|9594|9522|9518|109945
1636120500000|2021-11-05 13:55:00|9541|9532|9469|9456|9541|9532|9449|9437|55862
1636120800000|2021-11-05 14:00:00|9463|9455|9486|9479|9531|9520|9451|9445|83410
1636121100000|2021-11-05 14:05:00|9487|9482|9498|9488|9500|9491|9463|9457|27345
1636121400000|2021-11-05 14:10:00|9494|9489|9528|9517|9555|9552|9477|9468|57729
1636121700000|2021-11-05 14:15:00|9527|9518|9479|9468|9540|9528|9477|9468|26094
1636122000000|2021-11-05 14:20:00|9474|9473|9507|9495|9521|9506|9461|9457|28953
1636122300000|2021-11-05 14:25:00|9502|9494|9479|9471|9521|9515|9445|9440|35012
1636122600000|2021-11-05 14:30:00|9476|9472|9513|9507|9522|9519|9471|9465|44798
1636122900000|2021-11-05 14:35:00|9510|9501|9547|9539|9549|9541|9505|9496|29762
1636123200000|2021-11-05 14:40:00|9546|9543|9582|9578|9585|9582|9540|9537|91051
1636123500000|2021-11-05 14:45:00|9581|9579|9611|9605|9619|9616|9570|9568|84093
1636123800000|2021-11-05 14:50:00|9610|9607|9588|9583|9616|9608|9582|9579|24273
1636124100000|2021-11-05 14:55:00|9590|9585|9591|9587|9614|9611|9577|9571|32525
1636124400000|2021-11-05 15:00:00|9590|9586|9596|9588|9600|9597|9581|9573|24907
1636124700000|2021-11-05 15:05:00|9594|9592|9617|9609|9625|9624|9594|9588|31742
1636125000000|2021-11-05 15:10:00|9613|9611|9634|9629|9634|9632|9598|9596|61284
1636125300000|2021-11-05 15:15:00|9632|9626|9632|9625|9640|9635|9613|9607|30526
1636125600000|2021-11-05 15:20:00|9633|9627|9665|9660|9666|9661|9617|9615|87637
1636125900000|2021-11-05 15:25:00|9664|9661|9665|9658|9670|9667|9648|9643|34394
1636126200000|2021-11-05 15:30:00|9664|9660|9656|9651|9664|9660|9641|9634|43213
1636126500000|2021-11-05 15:35:00|9657|9652|9665|9661|9665|9662|9653|9648|17307
1636126800000|2021-11-05 15:40:00|9668|9662|9681|9673|9685|9682|9663|9660|29042
1636127100000|2021-11-05 15:45:00|9675|9674|9712|9708|9712|9710|9675|9672|62408
1636127400000|2021-11-05 15:50:00|9715|9709|9715|9709|9736|9733|9712|9709|53751
1636127700000|2021-11-05 15:55:00|9718|9710|9747|9741|9754|9749|9712|9710|52673
1636128000000|2021-11-05 16:00:00|9744|9740|9744|9740|9748|9744|9723|9718|65499
1636128300000|2021-11-05 16:05:00|9742|9739|9776|9771|9777|9772|9737|9735|105291
1636128600000|2021-11-05 16:10:00|9778|9773|9778|9775|9794|9789|9773|9770|47981
1636128900000|2021-11-05 16:15:00|9777|9771|9764|9758|9777|9775|9751|9749|45435
1636129200000|2021-11-05 16:20:00|9761|9754|9735|9730|9770|9764|9727|9721|86565
1636129500000|2021-11-05 16:25:00|9734|9729|9753|9745|9761|9753|9730|9726|51698
1636129800000|2021-11-05 16:30:00|9749|9741|9756|9749|9761|9757|9739|9734|23691
1636130100000|2021-11-05 16:35:00|9751|9750|9718|9708|9756|9752|9711|9703|39666
1636130400000|2021-11-05 16:40:00|9714|9710|9707|9702|9718|9715|9687|9683|29327
1636130700000|2021-11-05 16:45:00|9705|9700|9728|9723|9734|9730|9698|9694|24535
1636131000000|2021-11-05 16:50:00|9730|9724|9752|9747|9759|9754|9730|9724|48611
1636131300000|2021-11-05 16:55:00|9751|9746|9750|9745|9759|9754|9738|9735|19370
1636131600000|2021-11-05 17:00:00|9751|9742|9724|9720|9751|9742|9721|9720|24480
1636131900000|2021-11-05 17:05:00|9727|9721|9728|9724|9741|9737|9725|9720|17526
1636132200000|2021-11-05 17:10:00|9727|9725|9707|9703|9729|9727|9688|9682|30340
1636132500000|2021-11-05 17:15:00|9710|9704|9712|9707|9721|9716|9697|9695|20057
1636132800000|2021-11-05 17:20:00|9711|9711|9709|9703|9720|9716|9706|9702|11999
1636133100000|2021-11-05 17:25:00|9705|9704|9656|9650|9709|9704|9650|9649|34917
1636133400000|2021-11-05 17:30:00|9655|9649|9689|9684|9694|9689|9652|9649|48395
1636133700000|2021-11-05 17:35:00|9688|9683|9674|9670|9690|9685|9667|9660|61363
1636134000000|2021-11-05 17:40:00|9672|9668|9655|9649|9673|9668|9643|9639|17394
1636134300000|2021-11-05 17:45:00|9653|9650|9662|9655|9674|9666|9639|9635|16850
1636134600000|2021-11-05 17:50:00|9661|9656|9686|9683|9686|9683|9660|9656|17836
1636134900000|2021-11-05 17:55:00|9687|9684|9689|9684|9694|9690|9681|9674|12158
1636135200000|2021-11-05 18:00:00|9690|9683|9686|9684|9694|9691|9683|9679|17944
1636135500000|2021-11-05 18:05:00|9687|9683|9715|9708|9715|9710|9683|9681|13985
1636135800000|2021-11-05 18:10:00|9713|9710|9718|9712|9729|9724|9713|9708|11860
1636136100000|2021-11-05 18:15:00|9720|9713|9720|9715|9725|9722|9712|9707|10332
1636136400000|2021-11-05 18:20:00|9721|9716|9734|9729|9750|9747|9721|9716|20241
1636136700000|2021-11-05 18:25:00|9736|9732|9756|9750|9758|9751|9730|9725|13846
1636137000000|2021-11-05 18:30:00|9755|9752|9752|9749|9758|9753|9742|9737|13902
1636137300000|2021-11-05 18:35:00|9751|9748|9760|9754|9766|9765|9745|9740|44269
1636137600000|2021-11-05 18:40:00|9759|9750|9753|9748|9760|9757|9739|9735|16040
1636137900000|2021-11-05 18:45:00|9752|9747|9742|9737|9758|9753|9734|9729|20164
1636138200000|2021-11-05 18:50:00|9740|9736|9753|9749|9755|9754|9738|9736|16733
1636138500000|2021-11-05 18:55:00|9754|9750|9783|9779|9785|9779|9754|9750|18301
1636138800000|2021-11-05 19:00:00|9782|9774|9752|9747|9784|9779|9750|9747|29133
1636139100000|2021-11-05 19:05:00|9751|9748|9760|9754|9760|9754|9731|9728|22389
1636139400000|2021-11-05 19:10:00|9761|9757|9771|9768|9784|9779|9761|9757|45943
1636139700000|2021-11-05 19:15:00|9772|9769|9788|9784|9790|9789|9771|9768|21007
1636140000000|2021-11-05 19:20:00|9790|9785|9725|9719|9795|9793|9714|9712|60957
1636140300000|2021-11-05 19:25:00|9728|9720|9726|9721|9745|9738|9716|9713|27169
1636140600000|2021-11-05 19:30:00|9725|9719|9729|9725|9737|9736|9711|9708|40702
1636140900000|2021-11-05 19:35:00|9730|9728|9713|9708|9736|9733|9709|9706|31638
1636141200000|2021-11-05 19:40:00|9712|9705|9718|9713|9721|9716|9706|9701|7690
1636141500000|2021-11-05 19:45:00|9716|9710|9692|9687|9716|9711|9686|9680|10437
1636141800000|2021-11-05 19:50:00|9693|9689|9683|9679|9701|9695|9675|9670|20185
1636142100000|2021-11-05 19:55:00|9686|9680|9695|9688|9696|9688|9663|9659|18353
1636381800000|2021-11-08 14:30:00|9880|9800|9619|9601|9880|9840|9583|9570|167526
1636382100000|2021-11-08 14:35:00|9617|9609|9745|9727|9751|9733|9588|9575|73365
1636382400000|2021-11-08 14:40:00|9750|9728|9672|9653|9790|9782|9660|9646|48937
1636382700000|2021-11-08 14:45:00|9668|9654|9705|9690|9726|9711|9632|9623|76508
1636383000000|2021-11-08 14:50:00|9701|9691|9717|9710|9725|9712|9690|9682|66420
1636383300000|2021-11-08 14:55:00|9719|9713|9695|9683|9738|9728|9665|9655|54386
1636383600000|2021-11-08 15:00:00|9694|9686|9652|9640|9694|9686|9628|9620|76595
1636383900000|2021-11-08 15:05:00|9653|9646|9662|9648|9700|9686|9653|9640|34539
1636384200000|2021-11-08 15:10:00|9655|9647|9653|9638|9655|9647|9623|9620|35149
1636384500000|2021-11-08 15:15:00|9650|9643|9658|9648|9670|9663|9647|9638|62013
1636384800000|2021-11-08 15:20:00|9659|9653|9656|9645|9679|9673|9645|9639|23158
1636385100000|2021-11-08 15:25:00|9654|9647|9585|9580|9662|9654|9584|9580|59251
1636385400000|2021-11-08 15:30:00|9583|9582|9568|9560|9595|9583|9564|9555|36853
1636385700000|2021-11-08 15:35:00|9565|9557|9586|9574|9618|9608|9565|9557|18697
1636386000000|2021-11-08 15:40:00|9594|9575|9576|9569|9594|9582|9564|9555|16636
1636386300000|2021-11-08 15:45:00|9578|9567|9619|9607|9621|9607|9572|9567|12601
1636386600000|2021-11-08 15:50:00|9621|9608|9643|9638|9650|9641|9612|9603|11066
1636386900000|2021-11-08 15:55:00|9641|9637|9622|9612|9643|9637|9602|9600|14467
1636387200000|2021-11-08 16:00:00|9620|9611|9629|9620|9663|9658|9620|9611|24582
1636387500000|2021-11-08 16:05:00|9630|9622|9647|9634|9660|9648|9630|9622|14536
1636387800000|2021-11-08 16:10:00|9649|9639|9615|9607|9659|9654|9609|9600|19844
1636388100000|2021-11-08 16:15:00|9613|9605|9598|9593|9613|9605|9587|9581|35604
1636388400000|2021-11-08 16:20:00|9595|9587|9577|9570|9598|9589|9571|9569|17593
1636388700000|2021-11-08 16:25:00|9575|9569|9599|9591|9600|9592|9570|9566|9859
1636389000000|2021-11-08 16:30:00|9600|9592|9617|9610|9619|9611|9600|9591|6841
1636389300000|2021-11-08 16:35:00|9614|9609|9555|9550|9614|9609|9552|9545|40144
1636389600000|2021-11-08 16:40:00|9564|9551|9578|9574|9578|9574|9552|9545|21879
1636389900000|2021-11-08 16:45:00|9576|9573|9576|9570|9601|9591|9571|9565|13821
1636390200000|2021-11-08 16:50:00|9573|9569|9576|9571|9581|9571|9559|9555|7460
1636390500000|2021-11-08 16:55:00|9575|9566|9567|9556|9576|9567|9546|9539|16709
1636390800000|2021-11-08 17:00:00|9565|9562|9542|9536|9573|9569|9535|9525|28021
1636391100000|2021-11-08 17:05:00|9546|9532|9581|9575|9582|9578|9546|9532|8119
1636391400000|2021-11-08 17:10:00|9578|9574|9566|9555|9583|9576|9564|9554|10106
1636391700000|2021-11-08 17:15:00|9565|9556|9577|9568|9584|9578|9560|9554|9666
1636392000000|2021-11-08 17:20:00|9576|9572|9590|9583|9600|9593|9567|9559|8952
1636392300000|2021-11-08 17:25:00|9593|9585|9596|9591|9600|9597|9585|9580|8370
1636392600000|2021-11-08 17:30:00|9598|9593|9609|9602|9610|9602|9587|9580|19110
1636392900000|2021-11-08 17:35:00|9607|9600|9615|9610|9622|9616|9603|9595|12720
1636393200000|2021-11-08 17:40:00|9618|9612|9603|9600|9619|9612|9600|9588|5282
1636393500000|2021-11-08 17:45:00|9605|9597|9587|9582|9605|9597|9582|9575|14111
1636393800000|2021-11-08 17:50:00|9586|9578|9585|9579|9588|9583|9570|9567|6361
1636394100000|2021-11-08 17:55:00|9588|9582|9594|9585|9597|9587|9572|9568|10605
1636394400000|2021-11-08 18:00:00|9593|9582|9592|9584|9600|9596|9587|9580|12296
1636394700000|2021-11-08 18:05:00|9595|9586|9579|9572|9600|9594|9579|9571|2016
1636395000000|2021-11-08 18:10:00|9580|9574|9554|9549|9590|9582|9551|9547|14117
1636395300000|2021-11-08 18:15:00|9553|9550|9569|9564|9580|9574|9549|9541|8817
1636395600000|2021-11-08 18:20:00|9570|9566|9578|9571|9588|9580|9566|9562|9250
1636395900000|2021-11-08 18:25:00|9580|9569|9569|9564|9584|9577|9566|9562|6365
1636396200000|2021-11-08 18:30:00|9568|9562|9549|9545|9571|9565|9547|9545|11808
1636396500000|2021-11-08 18:35:00|9551|9542|9547|9542|9561|9557|9541|9538|6526
1636396800000|2021-11-08 18:40:00|9545|9539|9531|9523|9546|9541|9528|9520|4892
1636397100000|2021-11-08 18:45:00|9528|9521|9526|9519|9530|9526|9514|9508|12255
1636397400000|2021-11-08 18:50:00|9525|9520|9506|9500|9525|9520|9493|9486|17397
1636397700000|2021-11-08 18:55:00|9503|9501|9519|9513|9522|9513|9493|9484|14155
1636398000000|2021-11-08 19:00:00|9521|9512|9534|9526|9536|9532|9517|9510|2829
1636398300000|2021-11-08 19:05:00|9533|9525|9528|9524|9544|9541|9528|9523|11481
1636398600000|2021-11-08 19:10:00|9527|9522|9519|9513|9527|9522|9514|9505|6322
1636398900000|2021-11-08 19:15:00|9522|9517|9518|9512|9528|9523|9516|9510|5212
1636399200000|2021-11-08 19:20:00|9516|9511|9522|9518|9530|9526|9513|9506|18279
1636399500000|2021-11-08 19:25:00|9521|9517|9484|9479|9525|9518|9484|9479|99940
1636399800000|2021-11-08 19:30:00|9482|9480|9503|9498|9505|9498|9472|9470|62868
1636400100000|2021-11-08 19:35:00|9502|9497|9496|9487|9502|9498|9483|9478|30048
1636400400000|2021-11-08 19:40:00|9497|9488|9536|9530|9536|9532|9497|9487|47250
1636400700000|2021-11-08 19:45:00|9534|9525|9521|9515|9534|9526|9518|9515|10205
1636401000000|2021-11-08 19:50:00|9520|9517|9495|9492|9522|9517|9495|9492|12988
1636401300000|2021-11-08 19:55:00|9497|9490|9494|9488|9497|9490|9474|9468|18809
1636401600000|2021-11-08 20:00:00|9495|9489|9495|9489|9504|9499|9484|9478|18443
1636401900000|2021-11-08 20:05:00|9494|9490|9473|9470|9494|9491|9463|9455|18327
1636402200000|2021-11-08 20:10:00|9475|9472|9495|9491|9497|9495|9473|9470|15304
1636402500000|2021-11-08 20:15:00|9497|9488|9495|9488|9497|9491|9472|9468|18841
1636402800000|2021-11-08 20:20:00|9494|9491|9483|9476|9506|9501|9479|9476|15067
1636403100000|2021-11-08 20:25:00|9481|9477|9478|9474|9487|9482|9472|9468|8474
1636403400000|2021-11-08 20:30:00|9477|9475|9477|9474|9484|9480|9471|9468|17594
1636403700000|2021-11-08 20:35:00|9476|9475|9479|9476|9484|9480|9466|9460|15927
1636404000000|2021-11-08 20:40:00|9478|9475|9468|9465|9485|9480|9467|9465|37514
1636404300000|2021-11-08 20:45:00|9466|9466|9470|9466|9470|9468|9460|9458|124483
1636404600000|2021-11-08 20:50:00|9480|9467|9481|9474|9491|9489|9477|9467|50276
1636404900000|2021-11-08 20:55:00|9477|9475|9486|9485|9487|9485|9476|9474|65349
1636468200000|2021-11-09 14:30:00|9551|9505|9584|9574|9585|9574|9515|9500|75498
1636468500000|2021-11-09 14:35:00|9583|9571|9593|9582|9610|9601|9558|9544|76045
1636468800000|2021-11-09 14:40:00|9595|9586|9602|9584|9641|9618|9566|9550|101351
1636469100000|2021-11-09 14:45:00|9600|9582|9563|9554|9640|9631|9561|9551|54902
1636469400000|2021-11-09 14:50:00|9569|9555|9520|9511|9608|9595|9512|9504|67826
1636469700000|2021-11-09 14:55:00|9525|9513|9453|9437|9534|9528|9425|9412|126366
1636470000000|2021-11-09 15:00:00|9452|9436|9442|9435|9497|9481|9403|9390|76622
1636470300000|2021-11-09 15:05:00|9439|9432|9424|9414|9463|9448|9374|9367|58662
1636470600000|2021-11-09 15:10:00|9423|9413|9512|9501|9513|9502|9411|9403|23987
1636470900000|2021-11-09 15:15:00|9511|9500|9459|9444|9511|9500|9445|9437|14440
1636471200000|2021-11-09 15:20:00|9463|9445|9482|9471|9486|9478|9443|9432|22524
1636471500000|2021-11-09 15:25:00|9484|9476|9493|9482|9500|9495|9481|9465|21172
1636471800000|2021-11-09 15:30:00|9500|9487|9477|9468|9514|9506|9462|9457|20920
1636472100000|2021-11-09 15:35:00|9476|9467|9452|9445|9499|9485|9448|9439|31174
1636472400000|2021-11-09 15:40:00|9453|9438|9528|9516|9531|9523|9448|9438|22109
1636472700000|2021-11-09 15:45:00|9524|9515|9524|9516|9531|9522|9514|9500|9612
1636473000000|2021-11-09 15:50:00|9520|9520|9495|9484|9526|9520|9488|9480|14096
1636473300000|2021-11-09 15:55:00|9496|9485|9480|9469|9505|9500|9470|9462|33004
1636473600000|2021-11-09 16:00:00|9479|9470|9496|9490|9500|9493|9473|9459|11407
1636473900000|2021-11-09 16:05:00|9494|9488|9490|9484|9496|9488|9475|9471|8096
1636474200000|2021-11-09 16:10:00|9491|9480|9442|9436|9491|9480|9442|9435|17157
1636474500000|2021-11-09 16:15:00|9441|9430|9472|9464|9475|9469|9440|9430|22464
1636474800000|2021-11-09 16:20:00|9471|9466|9474|9467|9487|9478|9471|9464|10820
1636475100000|2021-11-09 16:25:00|9472|9469|9475|9467|9485|9478|9468|9459|14414
1636475400000|2021-11-09 16:30:00|9472|9470|9456|9450|9485|9482|9450|9442|16638
1636475700000|2021-11-09 16:35:00|9455|9452|9458|9451|9473|9462|9449|9441|23526
1636476000000|2021-11-09 16:40:00|9459|9452|9466|9457|9466|9460|9455|9447|9593
1636476300000|2021-11-09 16:45:00|9462|9455|9447|9440|9467|9456|9438|9435|25142
1636476600000|2021-11-09 16:50:00|9446|9439|9435|9428|9447|9440|9430|9420|8404
1636476900000|2021-11-09 16:55:00|9437|9424|9420|9414|9438|9432|9420|9414|8808
1636477200000|2021-11-09 17:00:00|9419|9413|9418|9411|9438|9435|9415|9410|25983
1636477500000|2021-11-09 17:05:00|9422|9414|9445|9438|9450|9445|9422|9412|8786
1636477800000|2021-11-09 17:10:00|9446|9442|9466|9460|9472|9465|9446|9442|14659
1636478100000|2021-11-09 17:15:00|9464|9457|9444|9440|9467|9463|9442|9439|13137
1636478400000|2021-11-09 17:20:00|9443|9438|9465|9457|9467|9457|9443|9438|16041
1636478700000|2021-11-09 17:25:00|9466|9461|9458|9452|9477|9471|9444|9440|6529
1636479000000|2021-11-09 17:30:00|9461|9455|9480|9475|9480|9475|9454|9452|15874
1636479300000|2021-11-09 17:35:00|9478|9473|9473|9466|9480|9475|9466|9463|11906
1636479600000|2021-11-09 17:40:00|9474|9467|9428|9422|9478|9470|9416|9411|88827
1636479900000|2021-11-09 17:45:00|9433|9421|9396|9389|9433|9426|9393|9389|49590
1636480200000|2021-11-09 17:50:00|9392|9387|9359|9352|9392|9389|9356|9352|69151
1636480500000|2021-11-09 17:55:00|9356|9353|9362|9356|9384|9377|9329|9325|86647
1636480800000|2021-11-09 18:00:00|9370|9357|9342|9334|9370|9364|9333|9331|39990
1636481100000|2021-11-09 18:05:00|9341|9336|9350|9343|9365|9359|9331|9325|29409
1636481400000|2021-11-09 18:10:00|9347|9342|9317|9312|9350|9346|9315|9311|53726
1636481700000|2021-11-09 18:15:00|9318|9313|9273|9266|9323|9315|9264|9258|82690
1636482000000|2021-11-09 18:20:00|9270|9265|9266|9259|9281|9275|9262|9257|43204
1636482300000|2021-11-09 18:25:00|9263|9261|9277|9270|9277|9270|9246|9240|53417
1636482600000|2021-11-09 18:30:00|9275|9271|9263|9256|9290|9284|9260|9255|52861
1636482900000|2021-11-09 18:35:00|9262|9255|9251|9245|9268|9264|9248|9245|54574
1636483200000|2021-11-09 18:40:00|9249|9246|9226|9220|9249|9246|9223|9218|32263
1636483500000|2021-11-09 18:45:00|9225|9222|9219|9211|9233|9229|9215|9207|56199
1636483800000|2021-11-09 18:50:00|9225|9215|9240|9238|9242|9238|9211|9208|32373
1636484100000|2021-11-09 18:55:00|9239|9239|9224|9217|9244|9239|9218|9213|21161
1636484400000|2021-11-09 19:00:00|9228|9218|9248|9245|9250|9246|9228|9218|22138
1636484700000|2021-11-09 19:05:00|9249|9247|9264|9256|9271|9270|9249|9247|37636
1636485000000|2021-11-09 19:10:00|9265|9260|9288|9283|9288|9283|9261|9258|45363
1636485300000|2021-11-09 19:15:00|9290|9285|9288|9282|9309|9304|9288|9282|61398
1636485600000|2021-11-09 19:20:00|9285|9281|9297|9294|9302|9298|9282|9280|35273
1636485900000|2021-11-09 19:25:00|9295|9293|9291|9285|9300|9295|9280|9278|27047
1636486200000|2021-11-09 19:30:00|9290|9288|9325|9321|9328|9322|9290|9288|41700
1636486500000|2021-11-09 19:35:00|9326|9322|9342|9337|9342|9338|9326|9321|23636
1636486800000|2021-11-09 19:40:00|9344|9340|9358|9356|9365|9362|9341|9337|47440
1636487100000|2021-11-09 19:45:00|9357|9355|9345|9341|9360|9355|9345|9341|21695
1636487400000|2021-11-09 19:50:00|9343|9340|9333|9331|9345|9341|9325|9322|20997
1636487700000|2021-11-09 19:55:00|9335|9332|9348|9341|9350|9345|9335|9331|14689
1636488000000|2021-11-09 20:00:00|9345|9337|9350|9347|9353|9350|9336|9330|24583
1636488300000|2021-11-09 20:05:00|9348|9345|9326|9320|9349|9345|9318|9313|25155
1636488600000|2021-11-09 20:10:00|9323|9319|9322|9318|9326|9320|9307|9302|18897
1636488900000|2021-11-09 20:15:00|9323|9319|9355|9351|9355|9353|9323|9319|23377
1636489200000|2021-11-09 20:20:00|9357|9353|9395|9390|9399|9396|9356|9351|57705
1636489500000|2021-11-09 20:25:00|9393|9392|9407|9405|9407|9405|9385|9382|93167
1636489800000|2021-11-09 20:30:00|9408|9406|9434|9430|9442|9437|9408|9403|102276
1636490100000|2021-11-09 20:35:00|9435|9431|9453|9451|9458|9455|9431|9427|92419
1636490400000|2021-11-09 20:40:00|9454|9452|9469|9465|9483|9478|9453|9452|97899
1636490700000|2021-11-09 20:45:00|9468|9466|9459|9455|9488|9484|9459|9454|113818
1636491000000|2021-11-09 20:50:00|9462|9456|9435|9432|9471|9467|9429|9425|104918
1636491300000|2021-11-09 20:55:00|9433|9431|9418|9413|9433|9431|9409|9408|149089
1636554600000|2021-11-10 14:30:00|9300|9281|9409|9392|9450|9439|9181|9155|143924
1636554900000|2021-11-10 14:35:00|9392|9391|9521|9502|9550|9542|9370|9367|106122
1636555200000|2021-11-10 14:40:00|9518|9506|9598|9585|9610|9600|9465|9456|124908
1636555500000|2021-11-10 14:45:00|9601|9590|9662|9655|9682|9675|9550|9542|114650
1636555800000|2021-11-10 14:50:00|9659|9656|9757|9734|9837|9835|9659|9656|198851
1636556100000|2021-11-10 14:55:00|9752|9743|9723|9710|9800|9785|9690|9680|112858
1636556400000|2021-11-10 15:00:00|9720|9700|9684|9659|9744|9725|9665|9654|60033
1636556700000|2021-11-10 15:05:00|9680|9660|9673|9658|9699|9692|9633|9625|39769
1636557000000|2021-11-10 15:10:00|9670|9659|9589|9565|9673|9659|9573|9565|35043
1636557300000|2021-11-10 15:15:00|9586|9568|9630|9623|9657|9641|9561|9554|37928
1636557600000|2021-11-10 15:20:00|9637|9626|9655|9645|9693|9681|9630|9623|36410
1636557900000|2021-11-10 15:25:00|9652|9636|9652|9630|9664|9652|9620|9607|24573
1636558200000|2021-11-10 15:30:00|9647|9634|9725|9709|9735|9721|9644|9634|54732
1636558500000|2021-11-10 15:35:00|9724|9715|9747|9738|9750|9742|9717|9709|21372
1636558800000|2021-11-10 15:40:00|9746|9740|9727|9718|9760|9754|9708|9701|29509
1636559100000|2021-11-10 15:45:00|9729|9723|9757|9748|9775|9765|9726|9718|32742
1636559400000|2021-11-10 15:50:00|9752|9747|9810|9804|9812|9809|9745|9737|178339
1636559700000|2021-11-10 15:55:00|9811|9807|9700|9693|9815|9810|9697|9693|235588
1636560000000|2021-11-10 16:00:00|9708|9696|9626|9616|9720|9711|9623|9616|82562
1636560300000|2021-11-10 16:05:00|9627|9622|9616|9609|9640|9634|9594|9590|67903
1636560600000|2021-11-10 16:10:00|9618|9610|9576|9568|9618|9610|9552|9540|69133
1636560900000|2021-11-10 16:15:00|9583|9572|9534|9525|9583|9575|9522|9519|56301
1636561200000|2021-11-10 16:20:00|9536|9526|9508|9503|9549|9541|9505|9503|35595
1636561500000|2021-11-10 16:25:00|9507|9505|9435|9422|9513|9510|9429|9420|99114
1636561800000|2021-11-10 16:30:00|9434|9420|9423|9411|9472|9460|9350|9348|161731
1636562100000|2021-11-10 16:35:00|9433|9417|9430|9420|9486|9472|9419|9414|95746
1636562400000|2021-11-10 16:40:00|9429|9421|9441|9429|9443|9429|9379|9369|67163
1636562700000|2021-11-10 16:45:00|9438|9430|9492|9486|9537|9511|9436|9429|106637
1636563000000|2021-11-10 16:50:00|9498|9488|9480|9475|9540|9537|9480|9470|84504
1636563300000|2021-11-10 16:55:00|9481|9477|9492|9481|9524|9517|9469|9462|97997
1636563600000|2021-11-10 17:00:00|9500|9482|9621|9611|9678|9671|9457|9454|534373
1636563900000|2021-11-10 17:05:00|9620|9612|9443|9431|9630|9624|9416|9413|301467
1636564200000|2021-11-10 17:10:00|9437|9425|9352|9341|9437|9425|9342|9336|201684
1636564500000|2021-11-10 17:15:00|9353|9342|9428|9414|9429|9419|9336|9326|124339
1636564800000|2021-11-10 17:20:00|9425|9415|9357|9350|9470|9464|9346|9338|122321
1636565100000|2021-11-10 17:25:00|9359|9352|9371|9356|9395|9388|9354|9350|87317
1636565400000|2021-11-10 17:30:00|9364|9355|9430|9421|9447|9441|9359|9350|98923
1636565700000|2021-11-10 17:35:00|9437|9425|9381|9372|9440|9434|9381|9372|28095
1636566000000|2021-11-10 17:40:00|9383|9373|9394|9384|9398|9391|9375|9369|35025
1636566300000|2021-11-10 17:45:00|9395|9385|9400|9389|9419|9408|9388|9385|44056
1636566600000|2021-11-10 17:50:00|9396|9390|9406|9399|9409|9400|9378|9375|27033
1636566900000|2021-11-10 17:55:00|9405|9400|9436|9422|9459|9452|9394|9385|183832
1636567200000|2021-11-10 18:00:00|9439|9420|9383|9375|9439|9420|9377|9375|116478
1636567500000|2021-11-10 18:05:00|9378|9372|9402|9395|9410|9405|9365|9360|74237
1636567800000|2021-11-10 18:10:00|9400|9397|9405|9394|9424|9416|9393|9390|38686
1636568100000|2021-11-10 18:15:00|9406|9395|9395|9385|9425|9417|9386|9384|38718
1636568400000|2021-11-10 18:20:00|9388|9386|9383|9376|9392|9386|9369|9365|38413
1636568700000|2021-11-10 18:25:00|9382|9375|9416|9408|9421|9408|9377|9368|43070
1636569000000|2021-11-10 18:30:00|9413|9410|9403|9396|9427|9423|9391|9383|47157
1636569300000|2021-11-10 18:35:00|9399|9395|9380|9376|9401|9395|9369|9365|29629
1636569600000|2021-11-10 18:40:00|9381|9378|9399|9392|9412|9407|9376|9373|45708
1636569900000|2021-11-10 18:45:00|9397|9391|9342|9335|9397|9391|9334|9333|46827
1636570200000|2021-11-10 18:50:00|9343|9336|9345|9334|9349|9338|9310|9306|53334
1636570500000|2021-11-10 18:55:00|9344|9335|9327|9322|9358|9354|9326|9322|50632
1636570800000|2021-11-10 19:00:00|9321|9320|9309|9300|9340|9332|9303|9300|42198
1636571100000|2021-11-10 19:05:00|9304|9302|9289|9283|9308|9302|9285|9281|29866
1636571400000|2021-11-10 19:10:00|9285|9282|9262|9259|9285|9282|9252|9244|46240
1636571700000|2021-11-10 19:15:00|9263|9260|9259|9252|9269|9261|9241|9236|83727
1636572000000|2021-11-10 19:20:00|9256|9247|9226|9220|9259|9252|9223|9219|41413
1636572300000|2021-11-10 19:25:00|9227|9225|9190|9184|9238|9234|9189|9184|50508
1636572600000|2021-11-10 19:30:00|9193|9190|9202|9197|9224|9219|9190|9190|60689
1636572900000|2021-11-10 19:35:00|9203|9198|9189|9183|9228|9220|9188|9182|57160
1636573200000|2021-11-10 19:40:00|9186|9182|9143|9137|9196|9187|9140|9135|85914
1636573500000|2021-11-10 19:45:00|9142|9135|9183|9177|9189|9180|9124|9118|64533
1636573800000|2021-11-10 19:50:00|9184|9178|9182|9176|9198|9197|9174|9170|62106
1636574100000|2021-11-10 19:55:00|9181|9179|9173|9166|9209|9204|9168|9165|40397
1636574400000|2021-11-10 20:00:00|9171|9165|9179|9174|9189|9183|9165|9160|49002
1636574700000|2021-11-10 20:05:00|9180|9173|9184|9178|9194|9190|9160|9157|48312
1636575000000|2021-11-10 20:10:00|9185|9181|9228|9224|9235|9230|9185|9181|51461
1636575300000|2021-11-10 20:15:00|9226|9222|9240|9234|9248|9243|9224|9219|51058
1636575600000|2021-11-10 20:20:00|9242|9235|9214|9208|9248|9244|9211|9204|45492
1636575900000|2021-11-10 20:25:00|9212|9207|9223|9216|9225|9220|9203|9197|48872
1636576200000|2021-11-10 20:30:00|9225|9218|9199|9194|9232|9226|9195|9188|63149
1636576500000|2021-11-10 20:35:00|9200|9196|9185|9182|9204|9200|9183|9180|60655
1636576800000|2021-11-10 20:40:00|9186|9183|9194|9188|9206|9203|9186|9182|39980
1636577100000|2021-11-10 20:45:00|9195|9189|9207|9202|9207|9205|9183|9178|44764
1636577400000|2021-11-10 20:50:00|9209|9208|9206|9202|9234|9219|9199|9197|86831
1636577700000|2021-11-10 20:55:00|9210|9203|9204|9202|9217|9212|9196|9195|196484
1636641000000|2021-11-11 14:30:00|9300|9217|9211|9196|9300|9273|9150|9128|82211
1636641300000|2021-11-11 14:35:00|9208|9189|9222|9214|9235|9222|9188|9180|34668
1636641600000|2021-11-11 14:40:00|9220|9211|9255|9250|9260|9251|9205|9195|31405
1636641900000|2021-11-11 14:45:00|9260|9251|9245|9232|9281|9270|9212|9200|28367
1636642200000|2021-11-11 14:50:00|9244|9234|9296|9289|9300|9292|9235|9229|37909
1636642500000|2021-11-11 14:55:00|9294|9290|9257|9248|9296|9291|9223|9214|22765
1636642800000|2021-11-11 15:00:00|9254|9247|9309|9300|9309|9303|9248|9245|39489
1636643100000|2021-11-11 15:05:00|9314|9301|9324|9317|9364|9354|9310|9301|64067
1636643400000|2021-11-11 15:10:00|9327|9318|9407|9401|9407|9403|9327|9318|72806
1636643700000|2021-11-11 15:15:00|9408|9403|9413|9406|9440|9434|9396|9385|80565
1636644000000|2021-11-11 15:20:00|9409|9405|9415|9403|9425|9420|9395|9384|46250
1636644300000|2021-11-11 15:25:00|9414|9397|9339|9331|9415|9403|9331|9324|38840
1636644600000|2021-11-11 15:30:00|9335|9330|9322|9316|9357|9346|9314|9310|27035
1636644900000|2021-11-11 15:35:00|9321|9315|9423|9417|9434|9426|9321|9315|44892
1636645200000|2021-11-11 15:40:00|9429|9421|9407|9398|9434|9422|9384|9380|30549
1636645500000|2021-11-11 15:45:00|9409|9403|9404|9400|9427|9420|9402|9396|32434
1636645800000|2021-11-11 15:50:00|9403|9401|9430|9427|9440|9435|9399|9396|42633
1636646100000|2021-11-11 15:55:00|9429|9429|9392|9385|9438|9433|9385|9382|40250
1636646400000|2021-11-11 16:00:00|9390|9381|9440|9432|9446|9440|9381|9376|29400
1636646700000|2021-11-11 16:05:00|9446|9434|9473|9468|9477|9470|9441|9433|70510
1636647000000|2021-11-11 16:10:00|9471|9469|9527|9522|9527|9523|9469|9465|121525
1636647300000|2021-11-11 16:15:00|9528|9524|9502|9494|9546|9542|9498|9492|57437
1636647600000|2021-11-11 16:20:00|9500|9492|9508|9503|9527|9516|9495|9487|45976
1636647900000|2021-11-11 16:25:00|9510|9504|9518|9510|9522|9516|9506|9502|27274
1636648200000|2021-11-11 16:30:00|9517|9511|9487|9481|9530|9523|9482|9475|20458
1636648500000|2021-11-11 16:35:00|9484|9482|9461|9456|9498|9488|9460|9456|18375
1636648800000|2021-11-11 16:40:00|9460|9454|9462|9453|9476|9468|9451|9449|28143
1636649100000|2021-11-11 16:45:00|9461|9454|9431|9423|9465|9455|9408|9400|30918
1636649400000|2021-11-11 16:50:00|9432|9428|9441|9433|9445|9440|9432|9424|11719
1636649700000|2021-11-11 16:55:00|9445|9434|9439|9436|9446|9441|9438|9433|7991
1636650000000|2021-11-11 17:00:00|9441|9437|9451|9446|9453|9450|9439|9435|26924
1636650300000|2021-11-11 17:05:00|9452|9448|9453|9448|9466|9462|9450|9443|26622
1636650600000|2021-11-11 17:10:00|9452|9446|9430|9425|9459|9452|9421|9419|10005
1636650900000|2021-11-11 17:15:00|9429|9424|9436|9428|9442|9436|9420|9418|14588
1636651200000|2021-11-11 17:20:00|9434|9429|9420|9415|9434|9430|9408|9404|16353
1636651500000|2021-11-11 17:25:00|9418|9413|9426|9421|9436|9435|9413|9408|18851
1636651800000|2021-11-11 17:30:00|9428|9423|9436|9427|9440|9435|9423|9421|15243
1636652100000|2021-11-11 17:35:00|9434|9430|9449|9445|9451|9446|9434|9428|8315
1636652400000|2021-11-11 17:40:00|9450|9446|9443|9437|9452|9447|9435|9431|18069
1636652700000|2021-11-11 17:45:00|9441|9436|9443|9440|9450|9446|9434|9430|14739
1636653000000|2021-11-11 17:50:00|9442|9441|9446|9442|9451|9448|9440|9439|13342
1636653300000|2021-11-11 17:55:00|9445|9443|9443|9440|9448|9445|9441|9440|11943
1636653600000|2021-11-11 18:00:00|9445|9441|9440|9436|9448|9446|9438|9435|12522
1636653900000|2021-11-11 18:05:00|9439|9435|9424|9419|9439|9435|9419|9417|15943
1636654200000|2021-11-11 18:10:00|9423|9421|9440|9436|9443|9439|9419|9417|15929
1636654500000|2021-11-11 18:15:00|9443|9437|9450|9445|9455|9451|9438|9436|13752
1636654800000|2021-11-11 18:20:00|9451|9446|9483|9478|9487|9480|9451|9446|24914
1636655100000|2021-11-11 18:25:00|9484|9481|9481|9478|9488|9483|9476|9474|17630
1636655400000|2021-11-11 18:30:00|9482|9481|9486|9485|9493|9489|9477|9475|19527
1636655700000|2021-11-11 18:35:00|9489|9486|9519|9515|9530|9528|9487|9485|46538
1636656000000|2021-11-11 18:40:00|9518|9514|9523|9519|9530|9526|9510|9508|40986
1636656300000|2021-11-11 18:45:00|9524|9520|9537|9534|9539|9535|9522|9517|29561
1636656600000|2021-11-11 18:50:00|9536|9533|9530|9528|9539|9536|9520|9518|39690
1636656900000|2021-11-11 18:55:00|9532|9527|9493|9487|9532|9527|9492|9486|35720
1636657200000|2021-11-11 19:00:00|9492|9486|9520|9512|9522|9513|9487|9483|15274
1636657500000|2021-11-11 19:05:00|9524|9516|9521|9516|9535|9530|9510|9507|22011
1636657800000|2021-11-11 19:10:00|9520|9513|9520|9516|9534|9528|9518|9513|28300
1636658100000|2021-11-11 19:15:00|9519|9515|9491|9488|9520|9516|9488|9484|19637
1636658400000|2021-11-11 19:20:00|9490|9489|9480|9476|9493|9491|9476|9475|14260
1636658700000|2021-11-11 19:25:00|9482|9477|9471|9464|9485|9480|9460|9455|28139
1636659000000|2021-11-11 19:30:00|9473|9465|9482|9477|9488|9482|9470|9465|15785
1636659300000|2021-11-11 19:35:00|9481|9479|9484|9481|9494|9489|9478|9477|12093
1636659600000|2021-11-11 19:40:00|9487|9483|9499|9496|9510|9503|9486|9481|17138
1636659900000|2021-11-11 19:45:00|9497|9493|9476|9472|9499|9493|9476|9469|8628
1636660200000|2021-11-11 19:50:00|9475|9473|9479|9473|9480|9478|9472|9469|11089
1636660500000|2021-11-11 19:55:00|9476|9472|9488|9485|9489|9486|9476|9471|22032
1636660800000|2021-11-11 20:00:00|9489|9486|9494|9491|9498|9493|9484|9480|9277
1636661100000|2021-11-11 20:05:00|9493|9492|9524|9521|9535|9532|9493|9491|36607
1636661400000|2021-11-11 20:10:00|9523|9520|9502|9494|9523|9520|9491|9488|10704
1636661700000|2021-11-11 20:15:00|9503|9495|9515|9511|9520|9517|9499|9495|30307
1636662000000|2021-11-11 20:20:00|9514|9509|9520|9515|9521|9517|9509|9508|23642
1636662300000|2021-11-11 20:25:00|9521|9514|9477|9474|9521|9516|9475|9471|20120
1636662600000|2021-11-11 20:30:00|9476|9475|9468|9464|9484|9481|9457|9454|22664
1636662900000|2021-11-11 20:35:00|9469|9465|9457|9453|9471|9469|9443|9441|22433
1636663200000|2021-11-11 20:40:00|9459|9451|9458|9452|9465|9461|9452|9450|17580
1636663500000|2021-11-11 20:45:00|9457|9451|9443|9438|9459|9457|9442|9438|23133
1636663800000|2021-11-11 20:50:00|9448|9441|9422|9416|9448|9443|9420|9415|74498
1636664100000|2021-11-11 20:55:00|9418|9417|9442|9438|9451|9449|9403|9400|194885
1636727400000|2021-11-12 14:30:00|9498|9363|9499|9469|9521|9497|9352|9335|110298
1636727700000|2021-11-12 14:35:00|9498|9473|9408|9400|9498|9473|9388|9364|21310
1636728000000|2021-11-12 14:40:00|9409|9401|9424|9407|9500|9483|9407|9400|73551
1636728300000|2021-11-12 14:45:00|9420|9400|9395|9383|9420|9407|9357|9356|32530
1636728600000|2021-11-12 14:50:00|9402|9382|9396|9386|9420|9406|9374|9359|17418
1636728900000|2021-11-12 14:55:00|9394|9377|9406|9400|9406|9401|9365|9356|23820
1636729200000|2021-11-12 15:00:00|9405|9401|9359|9351|9422|9412|9359|9350|14837
1636729500000|2021-11-12 15:05:00|9360|9350|9394|9382|9407|9402|9342|9337|51623
1636729800000|2021-11-12 15:10:00|9393|9380|9413|9401|9420|9411|9391|9375|33126
1636730100000|2021-11-12 15:15:00|9414|9406|9376|9367|9419|9412|9367|9359|26045
1636730400000|2021-11-12 15:20:00|9375|9366|9360|9354|9376|9368|9342|9335|48180
1636730700000|2021-11-12 15:25:00|9361|9357|9347|9340|9387|9382|9336|9330|38653
1636731000000|2021-11-12 15:30:00|9344|9337|9334|9329|9347|9337|9325|9320|19388
1636731300000|2021-11-12 15:35:00|9333|9325|9335|9330|9336|9330|9316|9312|18120
1636731600000|2021-11-12 15:40:00|9334|9328|9335|9329|9350|9344|9324|9317|22508
1636731900000|2021-11-12 15:45:00|9336|9330|9351|9345|9369|9360|9335|9330|38133
1636732200000|2021-11-12 15:50:00|9352|9348|9341|9335|9361|9353|9333|9329|19756
1636732500000|2021-11-12 15:55:00|9339|9336|9337|9330|9349|9347|9335|9330|29474
1636732800000|2021-11-12 16:00:00|9338|9334|9334|9330|9346|9337|9327|9323|15672
1636733100000|2021-11-12 16:05:00|9335|9331|9300|9297|9345|9337|9300|9295|30309
1636733400000|2021-11-12 16:10:00|9299|9295|9296|9289|9303|9297|9289|9284|13241
1636733700000|2021-11-12 16:15:00|9295|9290|9319|9311|9328|9324|9292|9290|20951
1636734000000|2021-11-12 16:20:00|9318|9313|9325|9319|9325|9322|9310|9300|16811
1636734300000|2021-11-12 16:25:00|9324|9318|9325|9320|9336|9331|9310|9304|13647
1636734600000|2021-11-12 16:30:00|9324|9319|9324|9319|9324|9321|9313|9305|16639
1636734900000|2021-11-12 16:35:00|9325|9320|9330|9324|9336|9329|9312|9309|35664
1636735200000|2021-11-12 16:40:00|9332|9325|9337|9331|9343|9338|9326|9317|22032
1636735500000|2021-11-12 16:45:00|9340|9333|9331|9327|9345|9340|9330|9327|28676
1636735800000|2021-11-12 16:50:00|9330|9328|9338|9332|9349|9346|9327|9320|20103
1636736100000|2021-11-12 16:55:00|9335|9327|9329|9323|9335|9327|9309|9304|23156
1636736400000|2021-11-12 17:00:00|9334|9326|9317|9314|9338|9332|9317|9312|21766
1636736700000|2021-11-12 17:05:00|9318|9315|9312|9305|9320|9318|9305|9303|30174
1636737000000|2021-11-12 17:10:00|9311|9307|9310|9306|9317|9311|9309|9303|31287
1636737300000|2021-11-12 17:15:00|9308|9307|9314|9308|9314|9310|9307|9303|17491
1636737600000|2021-11-12 17:20:00|9315|9309|9291|9286|9316|9314|9289|9286|19593
1636737900000|2021-11-12 17:25:00|9290|9287|9313|9307|9316|9311|9290|9287|31218
1636738200000|2021-11-12 17:30:00|9312|9308|9301|9297|9316|9312|9298|9293|25513
1636738500000|2021-11-12 17:35:00|9300|9296|9281|9275|9300|9296|9277|9271|18317
1636738800000|2021-11-12 17:40:00|9282|9280|9268|9262|9282|9280|9265|9260|12769
1636739100000|2021-11-12 17:45:00|9271|9265|9240|9235|9273|9271|9240|9234|28716
1636739400000|2021-11-12 17:50:00|9241|9236|9244|9239|9245|9243|9230|9225|26539
1636739700000|2021-11-12 17:55:00|9243|9240|9234|9230|9244|9243|9218|9215|33218
1636740000000|2021-11-12 18:00:00|9233|9233|9228|9223|9234|9233|9216|9211|36958
1636740300000|2021-11-12 18:05:00|9230|9224|9222|9218|9233|9229|9216|9211|31939
1636740600000|2021-11-12 18:10:00|9221|9219|9235|9233|9237|9235|9218|9212|12746
1636740900000|2021-11-12 18:15:00|9234|9232|9238|9232|9238|9236|9231|9226|9345
1636741200000|2021-11-12 18:20:00|9236|9233|9282|9278|9288|9282|9236|9233|252614
1636741500000|2021-11-12 18:25:00|9281|9277|9282|9276|9283|9278|9260|9254|76336
1636741800000|2021-11-12 18:30:00|9281|9277|9290|9286|9299|9296|9279|9275|73357
1636742100000|2021-11-12 18:35:00|9291|9288|9291|9288|9294|9290|9275|9273|100377
1636742400000|2021-11-12 18:40:00|9290|9285|9294|9292|9309|9304|9284|9278|70573
1636742700000|2021-11-12 18:45:00|9293|9291|9304|9300|9315|9312|9291|9286|49394
1636743000000|2021-11-12 18:50:00|9303|9296|9319|9314|9320|9317|9300|9296|42644
1636743300000|2021-11-12 18:55:00|9318|9315|9319|9313|9320|9318|9314|9310|16339
1636743600000|2021-11-12 19:00:00|9317|9316|9309|9303|9320|9317|9309|9303|41657
1636743900000|2021-11-12 19:05:00|9308|9304|9298|9293|9309|9304|9288|9285|40639
1636744200000|2021-11-12 19:10:00|9300|9296|9320|9317|9320|9318|9300|9296|23544
1636744500000|2021-11-12 19:15:00|9319|9318|9320|9318|9320|9318|9305|9302|15489
1636744800000|2021-11-12 19:20:00|9324|9319|9323|9316|9346|9342|9322|9316|23666
1636745100000|2021-11-12 19:25:00|9322|9317|9304|9299|9327|9321|9301|9299|27779
1636745400000|2021-11-12 19:30:00|9305|9300|9290|9289|9318|9314|9284|9280|21136
1636745700000|2021-11-12 19:35:00|9289|9287|9300|9294|9300|9296|9288|9283|13964
1636746000000|2021-11-12 19:40:00|9299|9295|9294|9288|9306|9305|9290|9284|19289
1636746300000|2021-11-12 19:45:00|9290|9290|9314|9310|9322|9315|9290|9290|28689
1636746600000|2021-11-12 19:50:00|9318|9312|9338|9333|9338|9335|9315|9309|33780
1636746900000|2021-11-12 19:55:00|9337|9335|9335|9329|9350|9346|9335|9329|27876
1636747200000|2021-11-12 20:00:00|9336|9330|9340|9338|9350|9345|9329|9323|22603
1636747500000|2021-11-12 20:05:00|9339|9337|9359|9356|9363|9360|9333|9329|33511
1636747800000|2021-11-12 20:10:00|9358|9355|9373|9370|9385|9381|9356|9350|38882
1636748100000|2021-11-12 20:15:00|9372|9369|9392|9386|9393|9391|9371|9367|37289
1636748400000|2021-11-12 20:20:00|9391|9385|9372|9366|9391|9386|9367|9363|29898
1636748700000|2021-11-12 20:25:00|9376|9369|9390|9387|9391|9387|9361|9356|38567
1636749000000|2021-11-12 20:30:00|9391|9388|9407|9403|9415|9412|9391|9388|47918
1636749300000|2021-11-12 20:35:00|9410|9405|9400|9399|9411|9406|9398|9396|25875
1636749600000|2021-11-12 20:40:00|9401|9398|9396|9394|9405|9402|9395|9393|35870
1636749900000|2021-11-12 20:45:00|9395|9395|9410|9409|9410|9409|9392|9388|47427
1636750200000|2021-11-12 20:50:00|9413|9410|9396|9393|9413|9410|9394|9392|38994
1636750500000|2021-11-12 20:55:00|9397|9394|9398|9395|9400|9397|9379|9378|101296
1636986600000|2021-11-15 14:30:00|9470|9455|9614|9601|9635|9628|9470|9455|85870
1636986900000|2021-11-15 14:35:00|9603|9603|9614|9602|9690|9683|9594|9570|121221
1636987200000|2021-11-15 14:40:00|9613|9601|9614|9603|9644|9639|9597|9580|74058
1636987500000|2021-11-15 14:45:00|9613|9604|9514|9505|9624|9618|9506|9492|90835
1636987800000|2021-11-15 14:50:00|9511|9506|9528|9520|9528|9520|9462|9455|61073
1636988100000|2021-11-15 14:55:00|9542|9524|9595|9582|9600|9584|9528|9524|40716
1636988400000|2021-11-15 15:00:00|9594|9579|9554|9540|9594|9583|9540|9535|18502
1636988700000|2021-11-15 15:05:00|9553|9546|9586|9579|9597|9590|9553|9546|18320
1636989000000|2021-11-15 15:10:00|9585|9574|9576|9567|9587|9579|9558|9550|21729
1636989300000|2021-11-15 15:15:00|9575|9565|9579|9570|9590|9585|9554|9550|16520
1636989600000|2021-11-15 15:20:00|9578|9575|9635|9631|9642|9637|9576|9570|33286
1636989900000|2021-11-15 15:25:00|9637|9632|9635|9630|9658|9654|9617|9610|31682
1636990200000|2021-11-15 15:30:00|9634|9625|9589|9580|9639|9633|9585|9580|28569
1636990500000|2021-11-15 15:35:00|9593|9585|9580|9572|9598|9592|9567|9563|34784
1636990800000|2021-11-15 15:40:00|9579|9571|9568|9557|9600|9591|9563|9557|29163
1636991100000|2021-11-15 15:45:00|9571|9565|9609|9601|9617|9613|9571|9565|18216
1636991400000|2021-11-15 15:50:00|9606|9602|9640|9635|9640|9636|9599|9588|18880
1636991700000|2021-11-15 15:55:00|9639|9634|9637|9630|9660|9652|9633|9628|56405
1636992000000|2021-11-15 16:00:00|9636|9631|9650|9642|9669|9668|9636|9631|31115
1636992300000|2021-11-15 16:05:00|9651|9646|9660|9655|9667|9658|9635|9630|13409
1636992600000|2021-11-15 16:10:00|9656|9654|9680|9671|9686|9682|9654|9650|39987
1636992900000|2021-11-15 16:15:00|9678|9672|9668|9663|9679|9672|9656|9650|16490
1636993200000|2021-11-15 16:20:00|9666|9664|9687|9679|9690|9687|9666|9664|17120
1636993500000|2021-11-15 16:25:00|9685|9684|9643|9637|9687|9684|9642|9636|18565
1636993800000|2021-11-15 16:30:00|9646|9638|9643|9635|9665|9659|9630|9623|15122
1636994100000|2021-11-15 16:35:00|9645|9632|9667|9661|9667|9663|9640|9632|9062
1636994400000|2021-11-15 16:40:00|9666|9662|9684|9677|9688|9682|9666|9662|27264
1636994700000|2021-11-15 16:45:00|9686|9679|9714|9708|9720|9716|9677|9675|86623
1636995000000|2021-11-15 16:50:00|9710|9706|9679|9675|9712|9707|9677|9669|18228
1636995300000|2021-11-15 16:55:00|9680|9676|9703|9700|9710|9700|9680|9674|15874
1636995600000|2021-11-15 17:00:00|9701|9699|9729|9726|9736|9730|9695|9693|42103
1636995900000|2021-11-15 17:05:00|9728|9725|9734|9729|9737|9732|9719|9714|22440
1636996200000|2021-11-15 17:10:00|9732|9728|9722|9718|9739|9735|9718|9714|18817
1636996500000|2021-11-15 17:15:00|9727|9719|9710|9701|9727|9722|9701|9695|28540
1636996800000|2021-11-15 17:20:00|9709|9702|9723|9718|9759|9755|9709|9702|73230
1636997100000|2021-11-15 17:25:00|9722|9715|9709|9698|9727|9725|9696|9690|43758
1636997400000|2021-11-15 17:30:00|9708|9699|9733|9725|9735|9729|9703|9699|27848
1636997700000|2021-11-15 17:35:00|9732|9724|9774|9769|9788|9784|9728|9724|46368
1636998000000|2021-11-15 17:40:00|9773|9767|9775|9767|9788|9782|9755|9748|20093
1636998300000|2021-11-15 17:45:00|9776|9761|9759|9753|9782|9776|9759|9753|24519
1636998600000|2021-11-15 17:50:00|9756|9752|9785|9780|9797|9790|9750|9744|72044
1636998900000|2021-11-15 17:55:00|9783|9781|9796|9789|9810|9806|9783|9780|138988
1636999200000|2021-11-15 18:00:00|9797|9792|9823|9817|9824|9818|9785|9778|34656
1636999500000|2021-11-15 18:05:00|9824|9818|9816|9811|9830|9824|9811|9803|26625
1636999800000|2021-11-15 18:10:00|9817|9813|9827|9817|9827|9820|9813|9809|11104
1637000100000|2021-11-15 18:15:00|9826|9814|9828|9823|9832|9830|9809|9801|33171
1637000400000|2021-11-15 18:20:00|9830|9827|9808|9802|9830|9827|9802|9797|26929
1637000700000|2021-11-15 18:25:00|9809|9798|9794|9789|9809|9798|9784|9779|29360
1637001000000|2021-11-15 18:30:00|9793|9788|9798|9790|9817|9814|9788|9780|20534
1637001300000|2021-11-15 18:35:00|9797|9792|9761|9756|9797|9792|9759|9753|14358
1637001600000|2021-11-15 18:40:00|9763|9757|9760|9754|9773|9765|9756|9750|27924
1637001900000|2021-11-15 18:45:00|9761|9755|9746|9738|9770|9764|9744|9738|17484
1637002200000|2021-11-15 18:50:00|9745|9743|9737|9733|9745|9743|9727|9718|21345
1637002500000|2021-11-15 18:55:00|9735|9734|9739|9735|9751|9745|9733|9728|13369
1637002800000|2021-11-15 19:00:00|9738|9731|9745|9738|9751|9743|9733|9727|13924
1637003100000|2021-11-15 19:05:00|9744|9734|9760|9754|9760|9757|9737|9733|10876
1637003400000|2021-11-15 19:10:00|9757|9753|9754|9750|9758|9754|9750|9744|7341
1637003700000|2021-11-15 19:15:00|9753|9749|9750|9743|9756|9750|9740|9734|13925
1637004000000|2021-11-15 19:20:00|9753|9746|9759|9754|9768|9762|9753|9744|12089
1637004300000|2021-11-15 19:25:00|9757|9753|9762|9759|9766|9763|9754|9752|23160
1637004600000|2021-11-15 19:30:00|9763|9761|9768|9764|9770|9765|9753|9750|16208
1637004900000|2021-11-15 19:35:00|9769|9765|9780|9778|9787|9780|9769|9764|14086
1637005200000|2021-11-15 19:40:00|9779|9776|9791|9787|9792|9788|9778|9773|11782
1637005500000|2021-11-15 19:45:00|9789|9788|9794|9790|9800|9794|9780|9777|13328
1637005800000|2021-11-15 19:50:00|9795|9791|9797|9793|9820|9817|9794|9789|80719
1637006100000|2021-11-15 19:55:00|9796|9788|9814|9810|9817|9814|9794|9788|27245
1637006400000|2021-11-15 20:00:00|9812|9808|9807|9803|9817|9814|9797|9789|16397
1637006700000|2021-11-15 20:05:00|9808|9804|9814|9812|9820|9818|9802|9799|22975
1637007000000|2021-11-15 20:10:00|9815|9813|9824|9819|9824|9822|9812|9809|20883
1637007300000|2021-11-15 20:15:00|9825|9823|9831|9827|9845|9842|9825|9823|30731
1637007600000|2021-11-15 20:20:00|9832|9828|9837|9835|9840|9837|9828|9827|28704
1637007900000|2021-11-15 20:25:00|9836|9836|9848|9846|9856|9854|9836|9836|43772
1637008200000|2021-11-15 20:30:00|9847|9845|9853|9851|9858|9855|9829|9827|55687
1637008500000|2021-11-15 20:35:00|9852|9850|9861|9860|9885|9881|9847|9844|90667
1637008800000|2021-11-15 20:40:00|9862|9862|9876|9871|9886|9884|9844|9840|74143
1637009100000|2021-11-15 20:45:00|9874|9870|9836|9832|9875|9870|9829|9824|57042
1637009400000|2021-11-15 20:50:00|9841|9837|9818|9813|9854|9844|9815|9812|68857
1637009700000|2021-11-15 20:55:00|9819|9814|9806|9805|9822|9820|9801|9800|185110
1637073000000|2021-11-16 14:30:00|9900|9878|9746|9730|9900|9878|9746|9724|101002
1637073300000|2021-11-16 14:35:00|9747|9726|9759|9750|9789|9770|9691|9680|102151
1637073600000|2021-11-16 14:40:00|9755|9736|9863|9851|9866|9855|9751|9731|64807
1637073900000|2021-11-16 14:45:00|9861|9850|9833|9819|9899|9889|9827|9812|50325
1637074200000|2021-11-16 14:50:00|9834|9822|9798|9784|9857|9836|9774|9765|34607
1637074500000|2021-11-16 14:55:00|9810|9785|9781|9771|9830|9822|9774|9766|24763
1637074800000|2021-11-16 15:00:00|9785|9773|9762|9744|9829|9820|9750|9744|33211
1637075100000|2021-11-16 15:05:00|9761|9740|9738|9726|9772|9761|9715|9705|49166
1637075400000|2021-11-16 15:10:00|9734|9725|9718|9708|9738|9730|9698|9691|36955
1637075700000|2021-11-16 15:15:00|9717|9706|9682|9673|9717|9708|9675|9661|58760
1637076000000|2021-11-16 15:20:00|9679|9674|9699|9685|9709|9696|9679|9670|22052
1637076300000|2021-11-16 15:25:00|9695|9686|9698|9695|9728|9715|9688|9681|36255
1637076600000|2021-11-16 15:30:00|9696|9690|9726|9716|9729|9722|9679|9670|18684
1637076900000|2021-11-16 15:35:00|9730|9721|9678|9667|9738|9730|9649|9643|31401
1637077200000|2021-11-16 15:40:00|9677|9669|9640|9635|9678|9669|9627|9625|16967
1637077500000|2021-11-16 15:45:00|9637|9628|9644|9637|9660|9651|9629|9625|26553
1637077800000|2021-11-16 15:50:00|9643|9638|9697|9686|9699|9689|9643|9638|20465
1637078100000|2021-11-16 15:55:00|9696|9687|9662|9651|9710|9701|9657|9650|24364
1637078400000|2021-11-16 16:00:00|9661|9652|9646|9637|9672|9662|9630|9626|25610
1637078700000|2021-11-16 16:05:00|9650|9640|9642|9635|9659|9657|9631|9626|16508
1637079000000|2021-11-16 16:10:00|9647|9640|9643|9639|9650|9643|9630|9626|17987
1637079300000|2021-11-16 16:15:00|9646|9641|9672|9662|9695|9690|9644|9639|29123
1637079600000|2021-11-16 16:20:00|9671|9663|9686|9677|9692|9685|9660|9653|27831
1637079900000|2021-11-16 16:25:00|9693|9678|9706|9698|9712|9705|9683|9677|18659
1637080200000|2021-11-16 16:30:00|9711|9700|9697|9689|9713|9706|9690|9682|24892
1637080500000|2021-11-16 16:35:00|9694|9692|9700|9695|9711|9701|9671|9664|11546
1637080800000|2021-11-16 16:40:00|9699|9693|9715|9707|9717|9710|9693|9687|17218
1637081100000|2021-11-16 16:45:00|9713|9705|9729|9722|9732|9724|9710|9700|7415
1637081400000|2021-11-16 16:50:00|9726|9723|9765|9753|9765|9756|9717|9711|28621
1637081700000|2021-11-16 16:55:00|9763|9752|9761|9754|9766|9761|9743|9735|18524
1637082000000|2021-11-16 17:00:00|9758|9752|9774|9769|9785|9776|9755|9750|11169
1637082300000|2021-11-16 17:05:00|9773|9766|9776|9768|9780|9775|9765|9757|17030
1637082600000|2021-11-16 17:10:00|9780|9769|9776|9770|9784|9779|9769|9761|11464
1637082900000|2021-11-16 17:15:00|9775|9771|9763|9759|9783|9778|9761|9755|15704
1637083200000|2021-11-16 17:20:00|9762|9758|9773|9769|9783|9776|9756|9750|17346
1637083500000|2021-11-16 17:25:00|9772|9767|9770|9763|9776|9771|9760|9755|14667
1637083800000|2021-11-16 17:30:00|9767|9762|9790|9784|9791|9785|9765|9762|23769
1637084100000|2021-11-16 17:35:00|9794|9785|9799|9793|9804|9795|9788|9784|10269
1637084400000|2021-11-16 17:40:00|9801|9794|9795|9782|9806|9800|9771|9764|43617
1637084700000|2021-11-16 17:45:00|9794|9783|9782|9774|9800|9792|9778|9773|8667
1637085000000|2021-11-16 17:50:00|9778|9769|9761|9756|9780|9769|9749|9743|7206
1637085300000|2021-11-16 17:55:00|9759|9753|9760|9751|9761|9756|9747|9742|7218
1637085600000|2021-11-16 18:00:00|9764|9753|9749|9744|9767|9762|9743|9738|6480
1637085900000|2021-11-16 18:05:00|9756|9745|9746|9742|9757|9750|9739|9733|8607
1637086200000|2021-11-16 18:10:00|9747|9743|9746|9740|9758|9753|9744|9740|10668
1637086500000|2021-11-16 18:15:00|9740|9738|9760|9753|9768|9763|9740|9732|5759
1637086800000|2021-11-16 18:20:00|9763|9754|9748|9744|9771|9762|9746|9740|4100
1637087100000|2021-11-16 18:25:00|9747|9742|9759|9753|9759|9753|9739|9732|6276
1637087400000|2021-11-16 18:30:00|9757|9754|9748|9743|9765|9760|9741|9738|13525
1637087700000|2021-11-16 18:35:00|9747|9742|9734|9726|9750|9746|9731|9726|12276
1637088000000|2021-11-16 18:40:00|9733|9724|9729|9720|9733|9727|9719|9716|7899
1637088300000|2021-11-16 18:45:00|9728|9721|9738|9732|9739|9733|9725|9720|9369
1637088600000|2021-11-16 18:50:00|9735|9731|9741|9735|9743|9738|9731|9729|9864
1637088900000|2021-11-16 18:55:00|9743|9738|9732|9729|9754|9748|9728|9725|10278
1637089200000|2021-11-16 19:00:00|9731|9728|9727|9721|9734|9730|9723|9720|4931
1637089500000|2021-11-16 19:05:00|9729|9722|9744|9739|9747|9741|9728|9722|9679
1637089800000|2021-11-16 19:10:00|9743|9738|9746|9740|9756|9750|9740|9735|12878
1637090100000|2021-11-16 19:15:00|9747|9741|9743|9736|9751|9747|9732|9725|14554
1637090400000|2021-11-16 19:20:00|9742|9735|9727|9722|9743|9740|9725|9721|8663
1637090700000|2021-11-16 19:25:00|9732|9723|9749|9745|9751|9746|9731|9723|7697
1637091000000|2021-11-16 19:30:00|9751|9746|9753|9748|9757|9753|9742|9736|9226
1637091300000|2021-11-16 19:35:00|9752|9747|9758|9753|9760|9754|9745|9741|12813
1637091600000|2021-11-16 19:40:00|9760|9754|9758|9753|9763|9757|9749|9744|14034
1637091900000|2021-11-16 19:45:00|9761|9755|9765|9761|9765|9763|9756|9753|9221
1637092200000|2021-11-16 19:50:00|9766|9762|9768|9760|9769|9767|9762|9757|15140
1637092500000|2021-11-16 19:55:00|9767|9761|9774|9768|9787|9781|9767|9761|15911
1637092800000|2021-11-16 20:00:00|9773|9770|9766|9761|9774|9770|9758|9755|10708
1637093100000|2021-11-16 20:05:00|9765|9760|9766|9760|9773|9769|9763|9759|7022
1637093400000|2021-11-16 20:10:00|9764|9761|9773|9767|9773|9767|9757|9755|13039
1637093700000|2021-11-16 20:15:00|9774|9769|9775|9770|9783|9780|9765|9761|13682
1637094000000|2021-11-16 20:20:00|9774|9769|9777|9773|9779|9773|9766|9762|11838
1637094300000|2021-11-16 20:25:00|9779|9774|9785|9782|9797|9795|9776|9773|18871
1637094600000|2021-11-16 20:30:00|9786|9783|9791|9784|9793|9789|9775|9771|17574
1637094900000|2021-11-16 20:35:00|9790|9786|9802|9799|9814|9811|9786|9783|42556
1637095200000|2021-11-16 20:40:00|9801|9800|9799|9797|9810|9807|9796|9794|46316
1637095500000|2021-11-16 20:45:00|9800|9798|9804|9801|9815|9810|9793|9789|45728
1637095800000|2021-11-16 20:50:00|9803|9794|9776|9773|9816|9803|9775|9773|52180
1637096100000|2021-11-16 20:55:00|9777|9774|9768|9766|9780|9778|9767|9766|86453
1637159400000|2021-11-17 14:30:00|9799|9754|9846|9809|9855|9838|9735|9710|44829
1637159700000|2021-11-17 14:35:00|9845|9810|9814|9773|9855|9846|9812|9773|28254
1637160000000|2021-11-17 14:40:00|9813|9774|9803|9789|9839|9818|9780|9754|19478
1637160300000|2021-11-17 14:45:00|9802|9790|9806|9790|9825|9816|9790|9775|24701
1637160600000|2021-11-17 14:50:00|9805|9788|9750|9738|9806|9792|9745|9721|18972
1637160900000|2021-11-17 14:55:00|9749|9732|9703|9694|9750|9732|9695|9669|15219
1637161200000|2021-11-17 15:00:00|9699|9693|9720|9701|9745|9737|9667|9653|28434
1637161500000|2021-11-17 15:05:00|9718|9705|9662|9651|9718|9705|9653|9639|17468
1637161800000|2021-11-17 15:10:00|9665|9652|9670|9664|9676|9668|9649|9646|17658
1637162100000|2021-11-17 15:15:00|9672|9667|9650|9637|9692|9680|9638|9633|24510
1637162400000|2021-11-17 15:20:00|9648|9633|9637|9625|9648|9634|9606|9601|42211
1637162700000|2021-11-17 15:25:00|9636|9628|9635|9625|9653|9648|9633|9625|12323
1637163000000|2021-11-17 15:30:00|9636|9626|9667|9658|9673|9668|9636|9626|15692
1637163300000|2021-11-17 15:35:00|9671|9661|9711|9700|9712|9700|9662|9652|30071
1637163600000|2021-11-17 15:40:00|9710|9701|9667|9660|9711|9702|9667|9660|47038
1637163900000|2021-11-17 15:45:00|9668|9661|9655|9646|9699|9687|9643|9636|9969
1637164200000|2021-11-17 15:50:00|9663|9647|9673|9669|9682|9675|9655|9647|11176
1637164500000|2021-11-17 15:55:00|9672|9668|9643|9633|9675|9668|9631|9627|13705
1637164800000|2021-11-17 16:00:00|9649|9638|9652|9642|9663|9656|9645|9633|11208
1637165100000|2021-11-17 16:05:00|9651|9639|9659|9648|9668|9660|9643|9634|5255
1637165400000|2021-11-17 16:10:00|9658|9652|9655|9651|9667|9655|9645|9638|4336
1637165700000|2021-11-17 16:15:00|9662|9650|9612|9606|9662|9651|9607|9603|13529
1637166000000|2021-11-17 16:20:00|9611|9608|9606|9601|9633|9625|9606|9600|19865
1637166300000|2021-11-17 16:25:00|9611|9606|9622|9615|9629|9622|9609|9603|10803
1637166600000|2021-11-17 16:30:00|9623|9617|9644|9641|9651|9648|9619|9614|8873
1637166900000|2021-11-17 16:35:00|9643|9638|9633|9626|9648|9644|9630|9625|3267
1637167200000|2021-11-17 16:40:00|9634|9631|9656|9649|9656|9650|9634|9631|5964
1637167500000|2021-11-17 16:45:00|9655|9647|9655|9650|9659|9655|9648|9643|14135
1637167800000|2021-11-17 16:50:00|9656|9651|9662|9655|9663|9658|9650|9643|7257
1637168100000|2021-11-17 16:55:00|9661|9654|9666|9661|9678|9674|9650|9643|15525
1637168400000|2021-11-17 17:00:00|9664|9658|9627|9618|9673|9668|9621|9612|27674
1637168700000|2021-11-17 17:05:00|9628|9619|9574|9566|9637|9628|9573|9565|36886
1637169000000|2021-11-17 17:10:00|9570|9570|9560|9554|9581|9572|9550|9539|33320
1637169300000|2021-11-17 17:15:00|9559|9549|9554|9547|9570|9564|9543|9542|20121
1637169600000|2021-11-17 17:20:00|9555|9548|9557|9543|9590|9583|9550|9543|24549
1637169900000|2021-11-17 17:25:00|9553|9542|9536|9528|9557|9546|9529|9526|25469
1637170200000|2021-11-17 17:30:00|9535|9527|9541|9533|9546|9541|9519|9514|21350
1637170500000|2021-11-17 17:35:00|9542|9537|9544|9538|9547|9544|9534|9527|7236
1637170800000|2021-11-17 17:40:00|9543|9537|9524|9521|9544|9540|9513|9505|9299
1637171100000|2021-11-17 17:45:00|9523|9519|9531|9527|9537|9531|9519|9513|13495
1637171400000|2021-11-17 17:50:00|9530|9524|9493|9485|9531|9525|9487|9483|15938
1637171700000|2021-11-17 17:55:00|9496|9489|9501|9495|9503|9498|9492|9488|9071
1637172000000|2021-11-17 18:00:00|9498|9490|9499|9493|9516|9509|9487|9482|12896
1637172300000|2021-11-17 18:05:00|9503|9494|9504|9500|9521|9515|9500|9493|7772
1637172600000|2021-11-17 18:10:00|9505|9498|9502|9495|9517|9513|9498|9493|8641
1637172900000|2021-11-17 18:15:00|9500|9500|9489|9485|9502|9500|9488|9485|7788
1637173200000|2021-11-17 18:20:00|9487|9486|9508|9505|9508|9505|9486|9483|8906
1637173500000|2021-11-17 18:25:00|9510|9506|9519|9516|9521|9516|9510|9505|9051
1637173800000|2021-11-17 18:30:00|9521|9517|9523|9519|9537|9528|9515|9507|11946
1637174100000|2021-11-17 18:35:00|9524|9520|9509|9504|9527|9525|9506|9501|8045
1637174400000|2021-11-17 18:40:00|9508|9505|9518|9511|9522|9517|9508|9505|9284
1637174700000|2021-11-17 18:45:00|9519|9513|9520|9512|9526|9521|9512|9509|14468
1637175000000|2021-11-17 18:50:00|9524|9515|9519|9512|9524|9519|9510|9507|10199
1637175300000|2021-11-17 18:55:00|9520|9513|9536|9531|9540|9532|9520|9513|7437
1637175600000|2021-11-17 19:00:00|9534|9529|9523|9517|9539|9534|9518|9511|5389
1637175900000|2021-11-17 19:05:00|9525|9518|9535|9529|9538|9530|9524|9517|5406
1637176200000|2021-11-17 19:10:00|9538|9530|9536|9532|9547|9542|9530|9525|9028
1637176500000|2021-11-17 19:15:00|9539|9533|9551|9543|9554|9550|9532|9525|7337
1637176800000|2021-11-17 19:20:00|9550|9541|9553|9548|9554|9548|9535|9525|13405
1637177100000|2021-11-17 19:25:00|9551|9549|9567|9562|9568|9563|9544|9537|14102
1637177400000|2021-11-17 19:30:00|9565|9559|9568|9560|9579|9574|9562|9555|11043
1637177700000|2021-11-17 19:35:00|9570|9565|9580|9573|9593|9584|9570|9564|14029
1637178000000|2021-11-17 19:40:00|9579|9574|9569|9564|9587|9582|9569|9563|8154
1637178300000|2021-11-17 19:45:00|9568|9566|9578|9569|9579|9569|9561|9558|6347
1637178600000|2021-11-17 19:50:00|9577|9570|9550|9546|9579|9570|9548|9541|11454
1637178900000|2021-11-17 19:55:00|9549|9544|9546|9540|9553|9548|9538|9534|5901
1637179200000|2021-11-17 20:00:00|9547|9542|9531|9525|9549|9547|9519|9516|8785
1637179500000|2021-11-17 20:05:00|9535|9526|9535|9530|9539|9533|9525|9519|10068
1637179800000|2021-11-17 20:10:00|9534|9532|9551|9546|9554|9549|9529|9525|8123
1637180100000|2021-11-17 20:15:00|9554|9547|9551|9543|9584|9575|9551|9543|25331
1637180400000|2021-11-17 20:20:00|9555|9546|9550|9546|9563|9558|9550|9546|10193
1637180700000|2021-11-17 20:25:00|9551|9547|9549|9545|9563|9561|9547|9543|13582
1637181000000|2021-11-17 20:30:00|9552|9546|9534|9529|9552|9547|9517|9513|27115
1637181300000|2021-11-17 20:35:00|9533|9530|9531|9528|9538|9537|9529|9525|14090
1637181600000|2021-11-17 20:40:00|9532|9529|9524|9520|9537|9535|9523|9517|15462
1637181900000|2021-11-17 20:45:00|9523|9521|9521|9518|9531|9528|9517|9515|19553
1637182200000|2021-11-17 20:50:00|9520|9517|9509|9507|9520|9518|9505|9500|42095
1637182500000|2021-11-17 20:55:00|9508|9506|9502|9500|9513|9511|9500|9499|86110
1637245800000|2021-11-18 14:30:00|9521|9503|9412|9390|9553|9529|9395|9379|48818
1637246100000|2021-11-18 14:35:00|9411|9395|9469|9441|9470|9449|9391|9375|35727
1637246400000|2021-11-18 14:40:00|9464|9446|9419|9401|9480|9468|9409|9400|17527
1637246700000|2021-11-18 14:45:00|9418|9402|9374|9360|9431|9410|9366|9354|37512
1637247000000|2021-11-18 14:50:00|9368|9354|9360|9347|9383|9368|9341|9330|28824
1637247300000|2021-11-18 14:55:00|9359|9339|9330|9319|9364|9343|9317|9312|28162
1637247600000|2021-11-18 15:00:00|9328|9312|9344|9337|9374|9362|9308|9301|33661
1637247900000|2021-11-18 15:05:00|9342|9331|9238|9228|9342|9337|9238|9228|68377
1637248200000|2021-11-18 15:10:00|9243|9229|9195|9183|9243|9236|9168|9164|50641
1637248500000|2021-11-18 15:15:00|9193|9184|9188|9180|9233|9220|9183|9174|44855
1637248800000|2021-11-18 15:20:00|9189|9179|9164|9156|9197|9183|9150|9148|44103
1637249100000|2021-11-18 15:25:00|9168|9157|9173|9158|9174|9164|9139|9133|28102
1637249400000|2021-11-18 15:30:00|9168|9160|9150|9142|9181|9174|9125|9118|37788
1637249700000|2021-11-18 15:35:00|9151|9145|9163|9151|9217|9204|9151|9142|26077
1637250000000|2021-11-18 15:40:00|9174|9153|9133|9126|9187|9173|9133|9125|18620
1637250300000|2021-11-18 15:45:00|9134|9130|9156|9147|9166|9158|9129|9120|19921
1637250600000|2021-11-18 15:50:00|9158|9148|9175|9166|9186|9175|9145|9140|120017
1637250900000|2021-11-18 15:55:00|9171|9171|9168|9159|9207|9198|9165|9157|30365
1637251200000|2021-11-18 16:00:00|9167|9160|9135|9130|9188|9181|9133|9125|94177
1637251500000|2021-11-18 16:05:00|9134|9125|9194|9187|9205|9200|9133|9125|27113
1637251800000|2021-11-18 16:10:00|9195|9188|9217|9208|9222|9211|9188|9182|29339
1637252100000|2021-11-18 16:15:00|9218|9211|9206|9198|9237|9227|9200|9192|31976
1637252400000|2021-11-18 16:20:00|9208|9201|9195|9190|9227|9221|9191|9183|13222
1637252700000|2021-11-18 16:25:00|9194|9185|9194|9185|9198|9193|9175|9167|17767
1637253000000|2021-11-18 16:30:00|9190|9184|9190|9183|9195|9190|9164|9160|17141
1637253300000|2021-11-18 16:35:00|9187|9180|9176|9167|9207|9200|9171|9166|41172
1637253600000|2021-11-18 16:40:00|9178|9170|9164|9160|9187|9180|9162|9156|8756
1637253900000|2021-11-18 16:45:00|9163|9156|9142|9134|9174|9170|9135|9132|43050
1637254200000|2021-11-18 16:50:00|9141|9136|9152|9145|9175|9169|9140|9136|14056
1637254500000|2021-11-18 16:55:00|9154|9146|9136|9129|9165|9156|9130|9127|18864
1637254800000|2021-11-18 17:00:00|9135|9130|9146|9142|9149|9142|9130|9125|23720
1637255100000|2021-11-18 17:05:00|9148|9143|9129|9125|9148|9143|9128|9125|16634
1637255400000|2021-11-18 17:10:00|9131|9126|9131|9127|9152|9146|9126|9121|29270
1637255700000|2021-11-18 17:15:00|9130|9123|9119|9115|9135|9131|9116|9111|38145
1637256000000|2021-11-18 17:20:00|9123|9117|9138|9128|9151|9146|9122|9115|25485
1637256300000|2021-11-18 17:25:00|9135|9129|9147|9143|9149|9143|9130|9124|26373
1637256600000|2021-11-18 17:30:00|9146|9141|9155|9150|9174|9166|9140|9137|48456
1637256900000|2021-11-18 17:35:00|9154|9147|9166|9163|9166|9163|9138|9135|36051
1637257200000|2021-11-18 17:40:00|9168|9164|9177|9167|9190|9186|9159|9155|24058
1637257500000|2021-11-18 17:45:00|9173|9168|9141|9137|9173|9168|9136|9131|12676
1637257800000|2021-11-18 17:50:00|9143|9138|9129|9124|9143|9138|9127|9124|26771
1637258100000|2021-11-18 17:55:00|9128|9123|9095|9090|9128|9123|9092|9090|45048
1637258400000|2021-11-18 18:00:00|9092|9091|9058|9054|9092|9091|9057|9053|39515
1637258700000|2021-11-18 18:05:00|9056|9051|9065|9060|9085|9078|9056|9051|17287
1637259000000|2021-11-18 18:10:00|9066|9059|9074|9066|9087|9081|9055|9053|50574
1637259300000|2021-11-18 18:15:00|9072|9070|9037|9032|9083|9078|9037|9032|38493
1637259600000|2021-11-18 18:20:00|9035|9033|9029|9021|9041|9036|9026|9020|24705
1637259900000|2021-11-18 18:25:00|9027|9023|9030|9020|9032|9025|9016|9011|35075
1637260200000|2021-11-18 18:30:00|9027|9021|9009|9004|9027|9022|9005|9003|32056
1637260500000|2021-11-18 18:35:00|9008|9005|9012|9005|9022|9020|9007|9004|21645
1637260800000|2021-11-18 18:40:00|9011|9004|9013|9007|9024|9017|9004|9001|41638
1637261100000|2021-11-18 18:45:00|9012|9005|9029|9024|9035|9030|9007|9001|51534
1637261400000|2021-11-18 18:50:00|9028|9025|9019|9012|9043|9039|9012|9010|50419
1637261700000|2021-11-18 18:55:00|9018|9014|9031|9024|9040|9032|9016|9011|40628
1637262000000|2021-11-18 19:00:00|9028|9020|9036|9029|9039|9037|9024|9020|16371
1637262300000|2021-11-18 19:05:00|9034|9026|9026|9020|9055|9050|9024|9020|53042
1637262600000|2021-11-18 19:10:00|9024|9015|8998|8993|9027|9021|8992|8988|63088
1637262900000|2021-11-18 19:15:00|8997|8990|8991|8986|9005|9000|8989|8985|16921
1637263200000|2021-11-18 19:20:00|8994|8989|8995|8988|9000|8995|8985|8978|30015
1637263500000|2021-11-18 19:25:00|8997|8989|8986|8980|8999|8990|8972|8968|41288
1637263800000|2021-11-18 19:30:00|8984|8981|8995|8992|8995|8993|8968|8965|37889
1637264100000|2021-11-18 19:35:00|8994|8990|9004|8996|9013|9010|8991|8984|101406
1637264400000|2021-11-18 19:40:00|9006|8994|9014|9008|9023|9019|9006|8994|38622
1637264700000|2021-11-18 19:45:00|9013|9007|9031|9028|9032|9028|9008|9004|27663
1637265000000|2021-11-18 19:50:00|9032|9029|9023|9017|9037|9032|9022|9015|21434
1637265300000|2021-11-18 19:55:00|9021|9016|9029|9020|9031|9029|9020|9015|27489
1637265600000|2021-11-18 20:00:00|9027|9022|9017|9011|9034|9030|9015|9010|24202
1637265900000|2021-11-18 20:05:00|9016|9010|9023|9018|9027|9022|9013|9007|28888
1637266200000|2021-11-18 20:10:00|9022|9014|9016|9010|9028|9023|9005|9000|48192
1637266500000|2021-11-18 20:15:00|9020|9012|9005|9002|9020|9015|8998|8995|36394
1637266800000|2021-11-18 20:20:00|9006|9005|9010|9005|9019|9013|9006|9001|40026
1637267100000|2021-11-18 20:25:00|9009|9002|8999|8997|9011|9006|8994|8991|40729
1637267400000|2021-11-18 20:30:00|8997|8996|8978|8975|9012|9009|8977|8975|54504
1637267700000|2021-11-18 20:35:00|8979|8976|8967|8963|8994|8992|8962|8959|38255
1637268000000|2021-11-18 20:40:00|8966|8964|8982|8977|8994|8991|8957|8952|125749
1637268300000|2021-11-18 20:45:00|8984|8979|8991|8989|9008|9006|8982|8977|96921
1637268600000|2021-11-18 20:50:00|8999|8991|9046|9037|9046|9039|8998|8991|93089
1637268900000|2021-11-18 20:55:00|9045|9035|9049|9048|9050|9049|9033|9031|169316
1637332200000|2021-11-19 14:30:00|9088|9007|9035|9007|9110|9099|8967|8953|165568
1637332500000|2021-11-19 14:35:00|9034|9009|8977|8957|9048|9039|8966|8953|45867
1637332800000|2021-11-19 14:40:00|8976|8959|9014|8995|9034|9022|8952|8945|34920
1637333100000|2021-11-19 14:45:00|9013|9000|9032|9017|9044|9030|8983|8975|47876
1637333400000|2021-11-19 14:50:00|9033|9018|8996|8980|9050|9040|8981|8975|55871
1637333700000|2021-11-19 14:55:00|8995|8981|9028|9008|9034|9013|8995|8981|21523
1637334000000|2021-11-19 15:00:00|9025|9009|8965|8959|9025|9010|8961|8959|29999
1637334300000|2021-11-19 15:05:00|8964|8955|9025|9014|9026|9016|8959|8955|41789
1637334600000|2021-11-19 15:10:00|9021|9008|9074|9061|9076|9061|9018|9000|14923
1637334900000|2021-11-19 15:15:00|9073|9052|9097|9083|9098|9084|9040|9035|14084
1637335200000|2021-11-19 15:20:00|9098|9084|9132|9121|9135|9126|9098|9084|42661
1637335500000|2021-11-19 15:25:00|9135|9122|9125|9120|9174|9166|9125|9115|54042
1637335800000|2021-11-19 15:30:00|9120|9117|9163|9156|9169|9156|9116|9107|28224
1637336100000|2021-11-19 15:35:00|9164|9152|9183|9176|9183|9177|9157|9152|25768
1637336400000|2021-11-19 15:40:00|9182|9175|9199|9187|9207|9200|9176|9166|37584
1637336700000|2021-11-19 15:45:00|9198|9186|9219|9215|9230|9224|9188|9180|33831
1637337000000|2021-11-19 15:50:00|9218|9206|9174|9166|9219|9212|9165|9159|29545
1637337300000|2021-11-19 15:55:00|9180|9168|9171|9166|9215|9206|9156|9154|30467
1637337600000|2021-11-19 16:00:00|9170|9165|9141|9137|9176|9166|9139|9134|32803
1637337900000|2021-11-19 16:05:00|9140|9138|9138|9127|9158|9147|9127|9120|52328
1637338200000|2021-11-19 16:10:00|9137|9130|9128|9122|9140|9131|9122|9116|8936
1637338500000|2021-11-19 16:15:00|9127|9116|9117|9112|9128|9120|9109|9105|8990
1637338800000|2021-11-19 16:20:00|9118|9115|9094|9089|9123|9117|9093|9088|33602
1637339100000|2021-11-19 16:25:00|9092|9087|9080|9072|9100|9096|9072|9066|41247
1637339400000|2021-11-19 16:30:00|9076|9071|9065|9060|9081|9075|9063|9060|9338
1637339700000|2021-11-19 16:35:00|9064|9055|9070|9061|9075|9071|9057|9049|8542
1637340000000|2021-11-19 16:40:00|9069|9062|9078|9070|9085|9079|9068|9061|18571
1637340300000|2021-11-19 16:45:00|9076|9069|9064|9060|9085|9079|9059|9055|26769
1637340600000|2021-11-19 16:50:00|9063|9055|9053|9048|9074|9066|9042|9035|16524
1637340900000|2021-11-19 16:55:00|9056|9050|9068|9057|9069|9065|9054|9047|6997
1637341200000|2021-11-19 17:00:00|9069|9058|9056|9050|9076|9070|9049|9042|16847
1637341500000|2021-11-19 17:05:00|9060|9049|9044|9039|9060|9050|9033|9028|11438
1637341800000|2021-11-19 17:10:00|9045|9041|9055|9052|9055|9052|9041|9035|4934
1637342100000|2021-11-19 17:15:00|9056|9053|9068|9063|9068|9064|9054|9049|9732
1637342400000|2021-11-19 17:20:00|9067|9062|9066|9060|9078|9073|9059|9055|19141
1637342700000|2021-11-19 17:25:00|9071|9063|9072|9064|9079|9076|9067|9059|8802
1637343000000|2021-11-19 17:30:00|9071|9065|9100|9089|9100|9095|9068|9065|13698
1637343300000|2021-11-19 17:35:00|9099|9091|9106|9102|9106|9102|9095|9090|11602
1637343600000|2021-11-19 17:40:00|9105|9103|9096|9091|9119|9118|9090|9086|16306
1637343900000|2021-11-19 17:45:00|9100|9092|9085|9081|9102|9097|9083|9077|10536
1637344200000|2021-11-19 17:50:00|9089|9083|9099|9093|9113|9108|9089|9083|14691
1637344500000|2021-11-19 17:55:00|9098|9094|9086|9078|9106|9100|9085|9076|6503
1637344800000|2021-11-19 18:00:00|9085|9079|9068|9066|9087|9080|9065|9058|13992
1637345100000|2021-11-19 18:05:00|9073|9063|9058|9053|9075|9070|9049|9042|15036
1637345400000|2021-11-19 18:10:00|9057|9054|9070|9062|9073|9067|9055|9052|13048
1637345700000|2021-11-19 18:15:00|9072|9066|9070|9063|9073|9070|9052|9050|15722
1637346000000|2021-11-19 18:20:00|9072|9064|9061|9055|9073|9064|9059|9053|4207
1637346300000|2021-11-19 18:25:00|9059|9051|9052|9045|9061|9055|9048|9043|8252
1637346600000|2021-11-19 18:30:00|9050|9044|9054|9048|9055|9048|9029|9025|17343
1637346900000|2021-11-19 18:35:00|9051|9045|9042|9034|9051|9045|9035|9030|10776
1637347200000|2021-11-19 18:40:00|9040|9032|9043|9034|9043|9037|9030|9026|9034
1637347500000|2021-11-19 18:45:00|9042|9038|9027|9021|9044|9039|9009|9008|23943
1637347800000|2021-11-19 18:50:00|9026|9022|9065|9060|9065|9060|9026|9022|11342
1637348100000|2021-11-19 18:55:00|9066|9062|9051|9049|9069|9063|9047|9043|16740
1637348400000|2021-11-19 19:00:00|9055|9050|9055|9045|9065|9063|9049|9041|9005
1637348700000|2021-11-19 19:05:00|9054|9046|9060|9054|9062|9055|9050|9046|5702
1637349000000|2021-11-19 19:10:00|9061|9055|9063|9055|9065|9061|9057|9053|8409
1637349300000|2021-11-19 19:15:00|9064|9057|9059|9054|9080|9075|9055|9049|33239
1637349600000|2021-11-19 19:20:00|9058|9055|9058|9055|9061|9055|9054|9050|6748
1637349900000|2021-11-19 19:25:00|9061|9054|9048|9042|9062|9054|9043|9040|8755
1637350200000|2021-11-19 19:30:00|9047|9044|9040|9034|9055|9048|9037|9028|7082
1637350500000|2021-11-19 19:35:00|9041|9035|9044|9038|9044|9040|9036|9034|6892
1637350800000|2021-11-19 19:40:00|9043|9039|9038|9031|9053|9046|9034|9027|13271
1637351100000|2021-11-19 19:45:00|9037|9030|9044|9039|9045|9040|9030|9028|9924
1637351400000|2021-11-19 19:50:00|9043|9037|9042|9038|9050|9047|9040|9037|10741
1637351700000|2021-11-19 19:55:00|9043|9037|9044|9039|9044|9041|9033|9027|11000
1637352000000|2021-11-19 20:00:00|9043|9040|9041|9038|9049|9046|9040|9037|7847
1637352300000|2021-11-19 20:05:00|9040|9037|9039|9037|9042|9039|9033|9031|10091
1637352600000|2021-11-19 20:10:00|9038|9036|9035|9032|9048|9047|9032|9030|18244
1637352900000|2021-11-19 20:15:00|9034|9030|9022|9017|9035|9032|9022|9017|19364
1637353200000|2021-11-19 20:20:00|9021|9018|9030|9027|9030|9029|9017|9015|11681
1637353500000|2021-11-19 20:25:00|9029|9026|9025|9020|9030|9028|9021|9019|21488
1637353800000|2021-11-19 20:30:00|9024|9022|9013|9010|9024|9022|9004|9001|19610
1637354100000|2021-11-19 20:35:00|9012|9008|9005|9003|9021|9019|9003|9001|32706
1637354400000|2021-11-19 20:40:00|9006|9004|9029|9025|9031|9027|9006|9004|46125
1637354700000|2021-11-19 20:45:00|9028|9024|9032|9029|9040|9035|9025|9020|54454
1637355000000|2021-11-19 20:50:00|9033|9031|9038|9036|9044|9041|9029|9027|52023
1637355300000|2021-11-19 20:55:00|9039|9037|9070|9065|9075|9074|9039|9036|114698
1637591400000|2021-11-22 14:30:00|9266|9234|9196|9168|9266|9255|9192|9165|110644
1637591700000|2021-11-22 14:35:00|9193|9170|9326|9303|9365|9352|9174|9165|116589
1637592000000|2021-11-22 14:40:00|9325|9304|9365|9334|9380|9370|9306|9282|119736
1637592300000|2021-11-22 14:45:00|9363|9335|9458|9446|9477|9469|9352|9335|262077
1637592600000|2021-11-22 14:50:00|9465|9452|9410|9388|9465|9456|9365|9354|64234
1637592900000|2021-11-22 14:55:00|9409|9391|9385|9364|9409|9398|9348|9339|66559
1637593200000|2021-11-22 15:00:00|9383|9370|9439|9428|9443|9431|9379|9363|72965
1637593500000|2021-11-22 15:05:00|9436|9430|9403|9392|9460|9447|9386|9373|58704
1637593800000|2021-11-22 15:10:00|9401|9390|9366|9355|9425|9418|9366|9355|37361
1637594100000|2021-11-22 15:15:00|9370|9359|9430|9417|9441|9431|9370|9358|39104
1637594400000|2021-11-22 15:20:00|9429|9418|9455|9445|9459|9447|9425|9417|25885
1637594700000|2021-11-22 15:25:00|9454|9444|9374|9365|9454|9444|9369|9363|31581
1637595000000|2021-11-22 15:30:00|9383|9370|9426|9413|9429|9421|9383|9370|26312
1637595300000|2021-11-22 15:35:00|9423|9419|9410|9401|9441|9430|9398|9387|28975
1637595600000|2021-11-22 15:40:00|9417|9393|9422|9409|9428|9422|9401|9388|24176
1637595900000|2021-11-22 15:45:00|9420|9410|9379|9370|9425|9420|9376|9370|24743
1637596200000|2021-11-22 15:50:00|9375|9368|9348|9335|9406|9400|9342|9333|21498
1637596500000|2021-11-22 15:55:00|9347|9338|9326|9314|9363|9347|9315|9306|26448
1637596800000|2021-11-22 16:00:00|9332|9315|9300|9292|9332|9324|9292|9285|39567
1637597100000|2021-11-22 16:05:00|9298|9291|9328|9316|9329|9320|9285|9274|40706
1637597400000|2021-11-22 16:10:00|9332|9317|9349|9339|9358|9347|9326|9317|24786
1637597700000|2021-11-22 16:15:00|9346|9335|9341|9337|9375|9364|9334|9327|21429
1637598000000|2021-11-22 16:20:00|9348|9338|9383|9372|9398|9387|9348|9337|16508
1637598300000|2021-11-22 16:25:00|9379|9373|9343|9332|9385|9375|9343|9329|38226
1637598600000|2021-11-22 16:30:00|9344|9331|9314|9304|9345|9335|9308|9300|14975
1637598900000|2021-11-22 16:35:00|9313|9305|9328|9322|9340|9336|9313|9305|16825
1637599200000|2021-11-22 16:40:00|9325|9321|9305|9294|9327|9321|9280|9268|18624
1637599500000|2021-11-22 16:45:00|9304|9295|9291|9279|9324|9310|9291|9279|31634
1637599800000|2021-11-22 16:50:00|9298|9280|9234|9226|9301|9288|9234|9221|14241
1637600100000|2021-11-22 16:55:00|9235|9227|9278|9267|9287|9278|9227|9212|15226
1637600400000|2021-11-22 17:00:00|9279|9268|9314|9302|9318|9304|9272|9257|38949
1637600700000|2021-11-22 17:05:00|9313|9299|9269|9259|9314|9302|9263|9256|15054
1637601000000|2021-11-22 17:10:00|9268|9260|9300|9291|9312|9306|9268|9260|28679
1637601300000|2021-11-22 17:15:00|9306|9292|9332|9321|9333|9322|9295|9281|25463
1637601600000|2021-11-22 17:20:00|9335|9325|9327|9318|9348|9338|9317|9306|17997
1637601900000|2021-11-22 17:25:00|9333|9319|9365|9356|9372|9365|9326|9319|16548
1637602200000|2021-11-22 17:30:00|9372|9357|9366|9355|9384|9375|9364|9355|15695
1637602500000|2021-11-22 17:35:00|9362|9350|9354|9348|9362|9351|9348|9338|12653
1637602800000|2021-11-22 17:40:00|9357|9353|9359|9349|9371|9364|9345|9338|17252
1637603100000|2021-11-22 17:45:00|9357|9348|9370|9354|9379|9370|9348|9343|18775
1637603400000|2021-11-22 17:50:00|9365|9353|9347|9336|9370|9354|9324|9317|9900
1637603700000|2021-11-22 17:55:00|9351|9337|9391|9381|9406|9401|9340|9326|210389
1637604000000|2021-11-22 18:00:00|9394|9382|9399|9394|9405|9398|9368|9356|102954
1637604300000|2021-11-22 18:05:00|9401|9395|9388|9381|9410|9405|9373|9367|25117
1637604600000|2021-11-22 18:10:00|9389|9382|9416|9409|9424|9416|9389|9382|41636
1637604900000|2021-11-22 18:15:00|9418|9410|9435|9428|9442|9438|9418|9410|22934
1637605200000|2021-11-22 18:20:00|9431|9423|9438|9435|9442|9435|9431|9420|14575
1637605500000|2021-11-22 18:25:00|9439|9437|9445|9436|9457|9449|9439|9435|26682
1637605800000|2021-11-22 18:30:00|9450|9437|9459|9454|9460|9458|9442|9437|25591
1637606100000|2021-11-22 18:35:00|9458|9453|9435|9431|9458|9453|9434|9428|14796
1637606400000|2021-11-22 18:40:00|9442|9430|9463|9458|9471|9468|9434|9428|23268
1637606700000|2021-11-22 18:45:00|9465|9460|9467|9459|9475|9470|9458|9453|19906
1637607000000|2021-11-22 18:50:00|9471|9460|9487|9482|9495|9490|9467|9460|29918
1637607300000|2021-11-22 18:55:00|9490|9484|9480|9474|9495|9492|9469|9459|21703
1637607600000|2021-11-22 19:00:00|9479|9472|9498|9489|9500|9495|9471|9464|34151
1637607900000|2021-11-22 19:05:00|9499|9490|9494|9482|9522|9511|9469|9458|63087
1637608200000|2021-11-22 19:10:00|9488|9481|9491|9485|9499|9494|9484|9471|10986
1637608500000|2021-11-22 19:15:00|9487|9478|9461|9455|9490|9482|9455|9453|17155
1637608800000|2021-11-22 19:20:00|9460|9458|9470|9462|9475|9466|9445|9437|23489
1637609100000|2021-11-22 19:25:00|9476|9463|9471|9463|9484|9478|9468|9462|39323
1637609400000|2021-11-22 19:30:00|9467|9462|9468|9461|9485|9481|9456|9450|15892
1637609700000|2021-11-22 19:35:00|9470|9462|9489|9481|9490|9489|9470|9462|8996
1637610000000|2021-11-22 19:40:00|9488|9482|9491|9486|9505|9502|9487|9482|14769
1637610300000|2021-11-22 19:45:00|9492|9491|9508|9497|9509|9503|9491|9486|14858
1637610600000|2021-11-22 19:50:00|9503|9496|9526|9521|9528|9522|9503|9491|51033
1637610900000|2021-11-22 19:55:00|9522|9520|9530|9525|9536|9535|9521|9516|20615
1637611200000|2021-11-22 20:00:00|9533|9526|9548|9543|9556|9549|9530|9521|29404
1637611500000|2021-11-22 20:05:00|9547|9542|9553|9549|9556|9552|9539|9535|21042
1637611800000|2021-11-22 20:10:00|9556|9550|9564|9560|9574|9569|9550|9544|26313
1637612100000|2021-11-22 20:15:00|9568|9562|9556|9551|9569|9565|9546|9542|24610
1637612400000|2021-11-22 20:20:00|9557|9553|9526|9517|9557|9556|9502|9500|98569
1637612700000|2021-11-22 20:25:00|9529|9518|9515|9511|9545|9540|9515|9511|19450
1637613000000|2021-11-22 20:30:00|9518|9512|9555|9549|9558|9553|9518|9512|33082
1637613300000|2021-11-22 20:35:00|9559|9552|9519|9514|9560|9556|9519|9513|30868
1637613600000|2021-11-22 20:40:00|9518|9517|9481|9474|9522|9520|9479|9474|56482
1637613900000|2021-11-22 20:45:00|9480|9476|9475|9472|9495|9490|9467|9462|59108
1637614200000|2021-11-22 20:50:00|9474|9470|9462|9460|9476|9473|9458|9453|72695
1637614500000|2021-11-22 20:55:00|9461|9459|9434|9432|9463|9461|9432|9430|101456
1637677800000|2021-11-23 14:30:00|9550|9464|9464|9439|9550|9511|9440|9434|82417
1637678100000|2021-11-23 14:35:00|9460|9441|9431|9402|9460|9441|9369|9353|84686
1637678400000|2021-11-23 14:40:00|9430|9401|9421|9398|9438|9420|9390|9380|43662
1637678700000|2021-11-23 14:45:00|9420|9399|9383|9367|9444|9424|9383|9364|30411
1637679000000|2021-11-23 14:50:00|9388|9371|9425|9414|9430|9420|9348|9336|36549
1637679300000|2021-11-23 14:55:00|9424|9413|9404|9398|9450|9439|9402|9385|30818
1637679600000|2021-11-23 15:00:00|9410|9399|9418|9404|9432|9420|9375|9367|27668
1637679900000|2021-11-23 15:05:00|9417|9397|9337|9319|9425|9420|9327|9318|27102
1637680200000|2021-11-23 15:10:00|9336|9320|9357|9337|9376|9368|9324|9315|21490
1637680500000|2021-11-23 15:15:00|9364|9341|9356|9349|9379|9365|9342|9333|15619
1637680800000|2021-11-23 15:20:00|9355|9348|9325|9312|9367|9355|9324|9311|18919
1637681100000|2021-11-23 15:25:00|9333|9313|9282|9274|9340|9329|9273|9270|35376
1637681400000|2021-11-23 15:30:00|9278|9270|9298|9287|9344|9335|9278|9270|19881
1637681700000|2021-11-23 15:35:00|9300|9290|9292|9283|9310|9297|9285|9273|13917
1637682000000|2021-11-23 15:40:00|9295|9292|9319|9308|9319|9309|9288|9278|15381
1637682300000|2021-11-23 15:45:00|9315|9307|9325|9311|9340|9331|9309|9297|13739
1637682600000|2021-11-23 15:50:00|9324|9312|9249|9232|9327|9313|9238|9229|41064
1637682900000|2021-11-23 15:55:00|9247|9234|9243|9225|9277|9267|9228|9217|18366
1637683200000|2021-11-23 16:00:00|9242|9226|9214|9202|9250|9234|9201|9190|60313
1637683500000|2021-11-23 16:05:00|9213|9203|9225|9214|9239|9229|9207|9200|19449
1637683800000|2021-11-23 16:10:00|9228|9221|9252|9238|9263|9257|9228|9221|10542
1637684100000|2021-11-23 16:15:00|9251|9239|9276|9269|9287|9275|9250|9239|14889
1637684400000|2021-11-23 16:20:00|9279|9267|9254|9250|9280|9268|9253|9250|12574
1637684700000|2021-11-23 16:25:00|9255|9251|9277|9269|9283|9279|9255|9251|21582
1637685000000|2021-11-23 16:30:00|9276|9273|9289|9274|9307|9300|9276|9267|19221
1637685300000|2021-11-23 16:35:00|9288|9275|9316|9302|9320|9312|9259|9254|32029
1637685600000|2021-11-23 16:40:00|9315|9298|9291|9280|9328|9322|9286|9280|11245
1637685900000|2021-11-23 16:45:00|9290|9282|9288|9273|9316|9298|9281|9269|7705
1637686200000|2021-11-23 16:50:00|9287|9272|9248|9228|9307|9287|9236|9227|11988
1637686500000|2021-11-23 16:55:00|9247|9231|9228|9220|9247|9239|9226|9218|11283
1637686800000|2021-11-23 17:00:00|9224|9218|9208|9196|9225|9218|9195|9190|25986
1637687100000|2021-11-23 17:05:00|9207|9194|9228|9219|9232|9220|9202|9190|7096
1637687400000|2021-11-23 17:10:00|9227|9222|9202|9194|9230|9223|9197|9193|11949
1637687700000|2021-11-23 17:15:00|9207|9198|9259|9246|9268|9254|9202|9197|12201
1637688000000|2021-11-23 17:20:00|9258|9245|9289|9274|9291|9278|9253|9245|11225
1637688300000|2021-11-23 17:25:00|9288|9275|9281|9270|9290|9280|9267|9262|7769
1637688600000|2021-11-23 17:30:00|9280|9266|9274|9267|9297|9294|9274|9266|47727
1637688900000|2021-11-23 17:35:00|9273|9263|9275|9269|9293|9282|9270|9263|6328
1637689200000|2021-11-23 17:40:00|9272|9265|9254|9251|9275|9269|9251|9245|8531
1637689500000|2021-11-23 17:45:00|9258|9253|9264|9257|9281|9277|9258|9253|6474
1637689800000|2021-11-23 17:50:00|9262|9254|9262|9255|9276|9270|9260|9254|4041
1637690100000|2021-11-23 17:55:00|9261|9252|9248|9240|9261|9255|9244|9237|5094
1637690400000|2021-11-23 18:00:00|9247|9238|9252|9246|9268|9260|9242|9237|6769
1637690700000|2021-11-23 18:05:00|9251|9244|9238|9234|9257|9246|9233|9230|7249
1637691000000|2021-11-23 18:10:00|9237|9230|9229|9218|9237|9230|9220|9216|5811
1637691300000|2021-11-23 18:15:00|9228|9219|9214|9209|9233|9230|9208|9203|9808
1637691600000|2021-11-23 18:20:00|9217|9212|9228|9220|9229|9222|9216|9206|8131
1637691900000|2021-11-23 18:25:00|9227|9219|9221|9211|9235|9229|9218|9207|19308
1637692200000|2021-11-23 18:30:00|9223|9212|9205|9199|9239|9233|9202|9198|41983
1637692500000|2021-11-23 18:35:00|9201|9198|9183|9178|9207|9198|9183|9176|42511
1637692800000|2021-11-23 18:40:00|9182|9175|9181|9176|9182|9180|9172|9162|9613
1637693100000|2021-11-23 18:45:00|9180|9174|9200|9191|9212|9205|9172|9164|14253
1637693400000|2021-11-23 18:50:00|9201|9192|9216|9207|9218|9207|9197|9190|10658
1637693700000|2021-11-23 18:55:00|9212|9209|9192|9183|9217|9212|9179|9170|23123
1637694000000|2021-11-23 19:00:00|9194|9189|9201|9191|9219|9210|9193|9184|14924
1637694300000|2021-11-23 19:05:00|9200|9188|9226|9219|9226|9219|9195|9183|6338
1637694600000|2021-11-23 19:10:00|9225|9221|9217|9211|9225|9221|9216|9205|8574
1637694900000|2021-11-23 19:15:00|9216|9205|9190|9183|9216|9207|9190|9183|6718
1637695200000|2021-11-23 19:20:00|9196|9184|9208|9199|9210|9200|9191|9183|5440
1637695500000|2021-11-23 19:25:00|9210|9198|9213|9203|9220|9213|9204|9198|10870
1637695800000|2021-11-23 19:30:00|9212|9204|9181|9174|9224|9213|9171|9167|15354
1637696100000|2021-11-23 19:35:00|9184|9177|9185|9177|9203|9197|9178|9171|21877
1637696400000|2021-11-23 19:40:00|9187|9178|9178|9172|9192|9184|9177|9168|16229
1637696700000|2021-11-23 19:45:00|9184|9175|9195|9184|9196|9188|9180|9175|33993
1637697000000|2021-11-23 19:50:00|9190|9185|9184|9178|9194|9188|9173|9168|89395
1637697300000|2021-11-23 19:55:00|9183|9177|9178|9171|9193|9187|9173|9170|19831
1637697600000|2021-11-23 20:00:00|9177|9174|9181|9175|9186|9180|9174|9170|19888
1637697900000|2021-11-23 20:05:00|9180|9172|9170|9168|9184|9180|9169|9167|18149
1637698200000|2021-11-23 20:10:00|9169|9167|9165|9157|9170|9169|9151|9150|13064
1637698500000|2021-11-23 20:15:00|9169|9161|9156|9151|9170|9169|9147|9146|20771
1637698800000|2021-11-23 20:20:00|9159|9154|9146|9141|9159|9155|9136|9131|46695
1637699100000|2021-11-23 20:25:00|9150|9142|9134|9130|9157|9150|9133|9130|30237
1637699400000|2021-11-23 20:30:00|9135|9131|9148|9144|9171|9167|9135|9131|59135
1637699700000|2021-11-23 20:35:00|9147|9142|9170|9166|9170|9167|9139|9131|20008
1637700000000|2021-11-23 20:40:00|9170|9163|9171|9167|9173|9168|9164|9156|7112
1637700300000|2021-11-23 20:45:00|9172|9168|9172|9166|9178|9171|9164|9155|10379
1637700600000|2021-11-23 20:50:00|9171|9164|9157|9148|9176|9168|9156|9148|10998
1637700900000|2021-11-23 20:55:00|9161|9149|9168|9164|9186|9180|9157|9148|17992
1637764200000|2021-11-24 14:30:00|9086|9066|9038|9015|9090|9071|9022|9013|27060
1637764500000|2021-11-24 14:35:00|9045|9020|9063|9048|9123|9106|8999|8992|66233
1637764800000|2021-11-24 14:40:00|9060|9040|9097|9074|9103|9088|9038|9023|13974
1637765100000|2021-11-24 14:45:00|9103|9075|9143|9123|9149|9134|9089|9075|25988
1637765400000|2021-11-24 14:50:00|9144|9133|9173|9152|9184|9171|9128|9105|43538
1637765700000|2021-11-24 14:55:00|9174|9153|9197|9191|9214|9203|9169|9153|33057
1637766000000|2021-11-24 15:00:00|9196|9190|9225|9205|9244|9228|9179|9172|37462
1637766300000|2021-11-24 15:05:00|9224|9206|9198|9180|9226|9210|9198|9175|17075
1637766600000|2021-11-24 15:10:00|9197|9175|9210|9195|9211|9203|9167|9160|21462
1637766900000|2021-11-24 15:15:00|9209|9196|9229|9220|9229|9220|9204|9183|13448
1637767200000|2021-11-24 15:20:00|9227|9223|9254|9232|9278|9269|9227|9223|25872
1637767500000|2021-11-24 15:25:00|9252|9236|9240|9231|9257|9247|9240|9230|25393
1637767800000|2021-11-24 15:30:00|9239|9238|9250|9230|9255|9248|9224|9221|24042
1637768100000|2021-11-24 15:35:00|9251|9232|9227|9216|9255|9243|9227|9215|10436
1637768400000|2021-11-24 15:40:00|9226|9215|9200|9193|9230|9216|9198|9189|10789
1637768700000|2021-11-24 15:45:00|9207|9194|9206|9193|9216|9202|9188|9182|21849
1637769000000|2021-11-24 15:50:00|9209|9194|9209|9201|9236|9225|9209|9194|9029
1637769300000|2021-11-24 15:55:00|9208|9202|9201|9187|9221|9206|9181|9164|13097
1637769600000|2021-11-24 16:00:00|9199|9188|9191|9186|9211|9197|9188|9177|6584
1637769900000|2021-11-24 16:05:00|9190|9179|9220|9207|9220|9208|9180|9172|53143
1637770200000|2021-11-24 16:10:00|9216|9208|9205|9197|9228|9217|9205|9196|26806
1637770500000|2021-11-24 16:15:00|9204|9195|9223|9215|9223|9216|9187|9180|10868
1637770800000|2021-11-24 16:20:00|9221|9216|9220|9211|9232|9227|9217|9209|10596
1637771100000|2021-11-24 16:25:00|9219|9213|9211|9203|9220|9213|9191|9182|19495
1637771400000|2021-11-24 16:30:00|9214|9204|9198|9191|9219|9207|9198|9190|14492
1637771700000|2021-11-24 16:35:00|9197|9190|9206|9193|9206|9193|9181|9173|6534
1637772000000|2021-11-24 16:40:00|9205|9194|9237|9232|9238|9232|9198|9194|2726
1637772300000|2021-11-24 16:45:00|9243|9233|9246|9239|9248|9241|9225|9215|14346
1637772600000|2021-11-24 16:50:00|9243|9242|9233|9220|9255|9251|9232|9219|30681
1637772900000|2021-11-24 16:55:00|9227|9216|9197|9191|9229|9216|9193|9186|3561
1637773200000|2021-11-24 17:00:00|9196|9189|9179|9173|9200|9192|9175|9170|9202
1637773500000|2021-11-24 17:05:00|9177|9170|9150|9138|9177|9170|9138|9130|27307
1637773800000|2021-11-24 17:10:00|9148|9144|9173|9166|9180|9171|9148|9141|7101
1637774100000|2021-11-24 17:15:00|9177|9167|9160|9155|9181|9172|9152|9150|4361
1637774400000|2021-11-24 17:20:00|9159|9154|9138|9130|9160|9154|9134|9130|3594
1637774700000|2021-11-24 17:25:00|9137|9128|9142|9134|9146|9138|9125|9119|10259
1637775000000|2021-11-24 17:30:00|9145|9135|9144|9132|9158|9148|9143|9132|9571
1637775300000|2021-11-24 17:35:00|9148|9133|9145|9137|9157|9150|9143|9133|3431
1637775600000|2021-11-24 17:40:00|9144|9136|9155|9150|9158|9152|9138|9129|4846
1637775900000|2021-11-24 17:45:00|9156|9151|9153|9146|9162|9155|9149|9146|5464
1637776200000|2021-11-24 17:50:00|9151|9145|9149|9139|9151|9145|9135|9128|4510
1637776500000|2021-11-24 17:55:00|9145|9138|9138|9130|9151|9140|9138|9130|5300
1637776800000|2021-11-24 18:00:00|9142|9132|9150|9141|9155|9148|9137|9130|19542
1637777100000|2021-11-24 18:05:00|9152|9143|9155|9146|9165|9159|9147|9139|3533
1637777400000|2021-11-24 18:10:00|9154|9147|9158|9150|9159|9150|9150|9146|7117
1637777700000|2021-11-24 18:15:00|9160|9153|9178|9170|9182|9174|9158|9153|9297
1637778000000|2021-11-24 18:20:00|9177|9171|9175|9170|9189|9183|9175|9170|4200
1637778300000|2021-11-24 18:25:00|9174|9168|9174|9165|9175|9168|9159|9154|10031
1637778600000|2021-11-24 18:30:00|9172|9167|9162|9152|9179|9171|9162|9152|5549
1637778900000|2021-11-24 18:35:00|9161|9153|9158|9149|9170|9165|9153|9147|8757
1637779200000|2021-11-24 18:40:00|9150|9150|9167|9161|9170|9164|9150|9148|2550
1637779500000|2021-11-24 18:45:00|9165|9160|9156|9145|9175|9167|9106|9099|164930
1637779800000|2021-11-24 18:50:00|9157|9147|9144|9138|9176|9172|9135|9132|33419
1637780100000|2021-11-24 18:55:00|9141|9132|9139|9134|9151|9141|9134|9127|11668
1637780400000|2021-11-24 19:00:00|9144|9136|9132|9119|9153|9146|9124|9114|17813
1637780700000|2021-11-24 19:05:00|9131|9120|9132|9122|9158|9152|9130|9112|6520
1637781000000|2021-11-24 19:10:00|9135|9126|9145|9133|9147|9141|9113|9105|6673
1637781300000|2021-11-24 19:15:00|9144|9134|9146|9138|9159|9146|9138|9134|38828
1637781600000|2021-11-24 19:20:00|9145|9139|9140|9134|9152|9145|9137|9133|5326
1637781900000|2021-11-24 19:25:00|9137|9133|9128|9118|9137|9133|9123|9115|11526
1637782200000|2021-11-24 19:30:00|9127|9120|9136|9128|9144|9140|9127|9120|5975
1637782500000|2021-11-24 19:35:00|9135|9129|9140|9135|9147|9143|9131|9129|4631
1637782800000|2021-11-24 19:40:00|9141|9136|9148|9140|9160|9155|9140|9135|9114
1637783100000|2021-11-24 19:45:00|9150|9144|9145|9140|9163|9158|9145|9139|8348
1637783400000|2021-11-24 19:50:00|9144|9141|9145|9140|9150|9142|9138|9130|2700
1637783700000|2021-11-24 19:55:00|9143|9139|9146|9141|9151|9147|9142|9135|7008
1637784000000|2021-11-24 20:00:00|9145|9142|9146|9143|9146|9144|9137|9130|4977
1637784300000|2021-11-24 20:05:00|9147|9144|9161|9156|9167|9160|9147|9143|8051
1637784600000|2021-11-24 20:10:00|9162|9157|9160|9158|9172|9164|9160|9156|4881
1637784900000|2021-11-24 20:15:00|9159|9156|9149|9146|9160|9156|9148|9144|8341
1637785200000|2021-11-24 20:20:00|9148|9147|9131|9126|9155|9151|9128|9124|13105
1637785500000|2021-11-24 20:25:00|9134|9127|9145|9140|9149|9145|9134|9127|5350
1637785800000|2021-11-24 20:30:00|9144|9141|9136|9134|9144|9141|9126|9123|12864
1637786100000|2021-11-24 20:35:00|9137|9135|9145|9141|9152|9149|9136|9133|12430
1637786400000|2021-11-24 20:40:00|9144|9138|9139|9137|9146|9140|9133|9128|12468
1637786700000|2021-11-24 20:45:00|9140|9138|9123|9118|9142|9138|9122|9118|14084
1637787000000|2021-11-24 20:50:00|9122|9116|9121|9116|9129|9123|9118|9114|27189
1637787300000|2021-11-24 20:55:00|9120|9117|9123|9120|9125|9121|9113|9111|57593
1637937000000|2021-11-26 14:30:00|8422|8411|8438|8423|8469|8452|8344|8326|557992
1637937300000|2021-11-26 14:35:00|8434|8430|8600|8576|8640|8626|8407|8391|164656
1637937600000|2021-11-26 14:40:00|8602|8587|8480|8469|8608|8595|8454|8442|141929
1637937900000|2021-11-26 14:45:00|8477|8467|8474|8464|8490|8485|8426|8416|129096
1637938200000|2021-11-26 14:50:00|8478|8469|8563|8550|8563|8550|8456|8448|73668
1637938500000|2021-11-26 14:55:00|8557|8549|8549|8520|8563|8550|8504|8485|63846
1637938800000|2021-11-26 15:00:00|8547|8517|8490|8476|8547|8537|8480|8475|87713
1637939100000|2021-11-26 15:05:00|8500|8483|8514|8500|8542|8534|8491|8479|42859
1637939400000|2021-11-26 15:10:00|8512|8501|8508|8495|8542|8534|8497|8495|98424
1637939700000|2021-11-26 15:15:00|8503|8490|8392|8380|8503|8490|8374|8370|178624
1637940000000|2021-11-26 15:20:00|8393|8381|8431|8424|8441|8430|8383|8376|66615
1637940300000|2021-11-26 15:25:00|8432|8425|8451|8446|8456|8446|8389|8385|66390
1637940600000|2021-11-26 15:30:00|8453|8448|8414|8404|8466|8453|8392|8384|68239
1637940900000|2021-11-26 15:35:00|8415|8405|8434|8426|8451|8446|8412|8400|75121
1637941200000|2021-11-26 15:40:00|8438|8430|8381|8371|8444|8437|8378|8370|66961
1637941500000|2021-11-26 15:45:00|8376|8372|8359|8350|8388|8377|8345|8340|92405
1637941800000|2021-11-26 15:50:00|8354|8345|8352|8342|8385|8371|8337|8333|84523
1637942100000|2021-11-26 15:55:00|8351|8349|8354|8352|8356|8354|8333|8331|48713
1637942400000|2021-11-26 16:00:00|8352|8351|8362|8352|8375|8370|8342|8336|69507
1637942700000|2021-11-26 16:05:00|8359|8355|8409|8404|8410|8404|8357|8350|43974
1637943000000|2021-11-26 16:10:00|8410|8405|8359|8355|8419|8411|8353|8347|65515
1637943300000|2021-11-26 16:15:00|8358|8353|8288|8285|8362|8358|8288|8285|135432
1637943600000|2021-11-26 16:20:00|8289|8286|8295|8285|8306|8302|8271|8263|90189
1637943900000|2021-11-26 16:25:00|8294|8286|8299|8293|8306|8297|8275|8270|44048
1637944200000|2021-11-26 16:30:00|8298|8292|8285|8278|8313|8304|8279|8275|49019
1637944500000|2021-11-26 16:35:00|8286|8281|8333|8326|8354|8349|8285|8281|100819
1637944800000|2021-11-26 16:40:00|8332|8327|8304|8300|8335|8330|8275|8272|81293
1637945100000|2021-11-26 16:45:00|8306|8301|8322|8315|8340|8337|8291|8284|143643
1637945400000|2021-11-26 16:50:00|8323|8316|8311|8309|8340|8336|8305|8301|55375
1637945700000|2021-11-26 16:55:00|8312|8305|8339|8334|8348|8343|8305|8303|66642
1637946000000|2021-11-26 17:00:00|8340|8335|8380|8373|8388|8386|8340|8335|48172
1637946300000|2021-11-26 17:05:00|8379|8374|8391|8383|8394|8388|8365|8358|52970
1637946600000|2021-11-26 17:10:00|8389|8384|8436|8429|8441|8438|8385|8382|61260
1637946900000|2021-11-26 17:15:00|8435|8433|8461|8454|8480|8477|8435|8429|98964
1637947200000|2021-11-26 17:20:00|8462|8457|8499|8494|8499|8494|8451|8447|70293
1637947500000|2021-11-26 17:25:00|8498|8493|8533|8525|8539|8535|8489|8484|115820
1637947800000|2021-11-26 17:30:00|8532|8530|8541|8534|8542|8539|8520|8509|71509
1637948100000|2021-11-26 17:35:00|8540|8535|8566|8561|8570|8565|8533|8530|72149
1637948400000|2021-11-26 17:40:00|8564|8560|8575|8570|8581|8576|8548|8544|86340
1637948700000|2021-11-26 17:45:00|8573|8571|8568|8561|8576|8574|8552|8547|76107
1637949000000|2021-11-26 17:50:00|8565|8560|8545|8539|8565|8560|8510|8506|148465
1637949300000|2021-11-26 17:55:00|8546|8542|8575|8569|8577|8576|8541|8537|354695
1637949600000|2021-11-26 18:00:00|||||||||1048
1638196200000|2021-11-29 14:30:00|8592|8574|8481|8475|8600|8584|8477|8475|217594
1638196500000|2021-11-29 14:35:00|8480|8476|8485|8468|8544|8527|8476|8457|177571
1638196800000|2021-11-29 14:40:00|8478|8465|8429|8416|8484|8465|8425|8410|65759
1638197100000|2021-11-29 14:45:00|8430|8417|8363|8350|8441|8427|8356|8344|97775
1638197400000|2021-11-29 14:50:00|8359|8349|8428|8410|8451|8436|8350|8341|79512
1638197700000|2021-11-29 14:55:00|8430|8411|8470|8441|8488|8483|8428|8411|49745
1638198000000|2021-11-29 15:00:00|8469|8449|8443|8424|8494|8484|8443|8420|42561
1638198300000|2021-11-29 15:05:00|8445|8426|8450|8440|8475|8465|8439|8421|44142
1638198600000|2021-11-29 15:10:00|8449|8441|8426|8417|8474|8463|8411|8404|28905
1638198900000|2021-11-29 15:15:00|8430|8409|8414|8406|8458|8446|8395|8388|72408
1638199200000|2021-11-29 15:20:00|8413|8410|8395|8386|8438|8425|8383|8375|68704
1638199500000|2021-11-29 15:25:00|8391|8378|8348|8341|8391|8378|8326|8320|76506
1638199800000|2021-11-29 15:30:00|8347|8340|8325|8316|8347|8341|8317|8310|53045
1638200100000|2021-11-29 15:35:00|8326|8321|8274|8266|8339|8334|8273|8266|84425
1638200400000|2021-11-29 15:40:00|8270|8265|8309|8304|8309|8304|8261|8255|75644
1638200700000|2021-11-29 15:45:00|8310|8307|8292|8278|8332|8324|8278|8270|30686
1638201000000|2021-11-29 15:50:00|8291|8279|8278|8271|8325|8315|8276|8270|59281
1638201300000|2021-11-29 15:55:00|8280|8276|8330|8321|8333|8330|8280|8276|39881
1638201600000|2021-11-29 16:00:00|8327|8320|8350|8341|8364|8360|8327|8314|61414
1638201900000|2021-11-29 16:05:00|8353|8342|8369|8359|8374|8365|8344|8335|31402
1638202200000|2021-11-29 16:10:00|8368|8360|8340|8330|8379|8370|8340|8330|21634
1638202500000|2021-11-29 16:15:00|8346|8333|8330|8321|8369|8357|8326|8321|28656
1638202800000|2021-11-29 16:20:00|8333|8325|8301|8290|8360|8348|8298|8290|49274
1638203100000|2021-11-29 16:25:00|8300|8288|8282|8276|8312|8309|8276|8272|48285
1638203400000|2021-11-29 16:30:00|8283|8279|8241|8233|8293|8284|8232|8229|56363
1638203700000|2021-11-29 16:35:00|8240|8229|8252|8247|8254|8248|8226|8220|56930
1638204000000|2021-11-29 16:40:00|8251|8246|8258|8251|8273|8271|8241|8232|91146
1638204300000|2021-11-29 16:45:00|8257|8252|8246|8240|8269|8266|8244|8240|60786
1638204600000|2021-11-29 16:50:00|8245|8235|8252|8243|8266|8259|8233|8231|26853
1638204900000|2021-11-29 16:55:00|8251|8242|8263|8257|8267|8259|8244|8240|31538
1638205200000|2021-11-29 17:00:00|8267|8260|8287|8281|8298|8293|8267|8260|54344
1638205500000|2021-11-29 17:05:00|8290|8283|8315|8308|8316|8312|8285|8280|52723
1638205800000|2021-11-29 17:10:00|8314|8306|8336|8331|8343|8336|8298|8286|79989
1638206100000|2021-11-29 17:15:00|8338|8335|8357|8352|8373|8364|8337|8330|86947
1638206400000|2021-11-29 17:20:00|8355|8353|8391|8387|8391|8387|8346|8338|47020
1638206700000|2021-11-29 17:25:00|8392|8386|8400|8390|8412|8407|8386|8380|41460
1638207000000|2021-11-29 17:30:00|8401|8400|8400|8392|8409|8403|8389|8382|46082
1638207300000|2021-11-29 17:35:00|8399|8395|8398|8392|8412|8410|8391|8386|33109
1638207600000|2021-11-29 17:40:00|8396|8384|8405|8398|8405|8401|8385|8378|16804
1638207900000|2021-11-29 17:45:00|8401|8396|8386|8382|8403|8400|8386|8382|15164
1638208200000|2021-11-29 17:50:00|8385|8381|8382|8373|8392|8387|8380|8372|27773
1638208500000|2021-11-29 17:55:00|8386|8377|8410|8400|8415|8410|8386|8377|41334
1638208800000|2021-11-29 18:00:00|8409|8402|8407|8400|8420|8415|8403|8400|74890
1638209100000|2021-11-29 18:05:00|8408|8407|8413|8405|8417|8412|8400|8394|33887
1638209400000|2021-11-29 18:10:00|8411|8408|8389|8382|8422|8417|8385|8380|16339
1638209700000|2021-11-29 18:15:00|8391|8385|8355|8352|8395|8391|8339|8331|23814
1638210000000|2021-11-29 18:20:00|8358|8350|8351|8342|8358|8354|8339|8335|24552
1638210300000|2021-11-29 18:25:00|8350|8339|8348|8334|8351|8340|8332|8327|20762
1638210600000|2021-11-29 18:30:00|8344|8340|8356|8350|8372|8369|8340|8334|17198
1638210900000|2021-11-29 18:35:00|8353|8345|8342|8332|8379|8370|8341|8332|32524
1638211200000|2021-11-29 18:40:00|8343|8333|8331|8327|8350|8342|8331|8327|21902
1638211500000|2021-11-29 18:45:00|8333|8325|8342|8337|8351|8346|8333|8325|17086
1638211800000|2021-11-29 18:50:00|8341|8336|8345|8342|8356|8353|8330|8325|16669
1638212100000|2021-11-29 18:55:00|8342|8340|8349|8341|8350|8345|8342|8334|10767
1638212400000|2021-11-29 19:00:00|8350|8342|8364|8359|8374|8368|8349|8341|20782
1638212700000|2021-11-29 19:05:00|8367|8360|8367|8363|8376|8374|8361|8356|15352
1638213000000|2021-11-29 19:10:00|8366|8362|8365|8360|8376|8368|8360|8354|14299
1638213300000|2021-11-29 19:15:00|8367|8362|8364|8357|8376|8372|8353|8348|21451
1638213600000|2021-11-29 19:20:00|8367|8360|8362|8356|8380|8376|8359|8352|16737
1638213900000|2021-11-29 19:25:00|8363|8359|8362|8355|8378|8373|8360|8354|14866
1638214200000|2021-11-29 19:30:00|8360|8356|8354|8349|8365|8358|8352|8345|14823
1638214500000|2021-11-29 19:35:00|8353|8350|8344|8337|8356|8354|8341|8337|22848
1638214800000|2021-11-29 19:40:00|8346|8341|8376|8368|8377|8373|8346|8341|40331
1638215100000|2021-11-29 19:45:00|8374|8370|8344|8340|8379|8376|8344|8340|26378
1638215400000|2021-11-29 19:50:00|8343|8335|8318|8309|8352|8348|8311|8307|60292
1638215700000|2021-11-29 19:55:00|8317|8307|8294|8290|8318|8310|8287|8283|55389
1638216000000|2021-11-29 20:00:00|8295|8291|8309|8302|8314|8312|8294|8290|66245
1638216300000|2021-11-29 20:05:00|8308|8300|8321|8318|8335|8327|8298|8292|37371
1638216600000|2021-11-29 20:10:00|8320|8316|8336|8332|8342|8338|8317|8311|15067
1638216900000|2021-11-29 20:15:00|8337|8333|8347|8345|8357|8355|8337|8332|18238
1638217200000|2021-11-29 20:20:00|8349|8347|8345|8342|8354|8349|8334|8329|27243
1638217500000|2021-11-29 20:25:00|8343|8341|8341|8338|8351|8346|8337|8335|28526
1638217800000|2021-11-29 20:30:00|8340|8337|8369|8367|8373|8370|8339|8335|49910
1638218100000|2021-11-29 20:35:00|8368|8366|8346|8343|8368|8366|8344|8342|38512
1638218400000|2021-11-29 20:40:00|8347|8345|8332|8328|8347|8345|8322|8319|38605
1638218700000|2021-11-29 20:45:00|8333|8329|8337|8332|8340|8336|8319|8317|38622
1638219000000|2021-11-29 20:50:00|8336|8331|8333|8328|8347|8343|8329|8326|85625
1638219300000|2021-11-29 20:55:00|8330|8327|8300|8297|8333|8330|8297|8293|332239
1638282600000|2021-11-30 14:30:00|8193|8175|8333|8306|8400|8382|8171|8166|78088
1638282900000|2021-11-30 14:35:00|8334|8307|8250|8232|8338|8319|8248|8225|41201
1638283200000|2021-11-30 14:40:00|8249|8237|8306|8292|8311|8299|8231|8212|72731
1638283500000|2021-11-30 14:45:00|8307|8293|8208|8196|8317|8309|8201|8196|59875
1638283800000|2021-11-30 14:50:00|8202|8200|8196|8180|8221|8207|8179|8170|92309
1638284100000|2021-11-30 14:55:00|8193|8186|8197|8182|8220|8206|8180|8172|59971
1638284400000|2021-11-30 15:00:00|8196|8181|8196|8187|8222|8211|8176|8172|112616
1638284700000|2021-11-30 15:05:00|8195|8188|8209|8203|8223|8216|8151|8145|111808
1638285000000|2021-11-30 15:10:00|8210|8200|8140|8131|8210|8200|8136|8130|62713
1638285300000|2021-11-30 15:15:00|8139|8130|8171|8160|8197|8189|8130|8125|66434
1638285600000|2021-11-30 15:20:00|8174|8166|8137|8128|8183|8179|8131|8125|44821
1638285900000|2021-11-30 15:25:00|8138|8129|8132|8126|8147|8141|8111|8109|61736
1638286200000|2021-11-30 15:30:00|8131|8125|8143|8135|8190|8183|8131|8125|51780
1638286500000|2021-11-30 15:35:00|8147|8136|8122|8111|8170|8163|8119|8110|36040
1638286800000|2021-11-30 15:40:00|8121|8110|8099|8092|8134|8129|8091|8085|60776
1638287100000|2021-11-30 15:45:00|8107|8091|8074|8065|8107|8097|8067|8065|39989
1638287400000|2021-11-30 15:50:00|8072|8066|8047|8040|8089|8082|8046|8039|83773
1638287700000|2021-11-30 15:55:00|8050|8043|8018|8015|8060|8049|8018|8015|64908
1638288000000|2021-11-30 16:00:00|8027|8016|8031|8022|8040|8035|8004|8001|76033
1638288300000|2021-11-30 16:05:00|8030|8020|7987|7981|8030|8020|7978|7972|105564
1638288600000|2021-11-30 16:10:00|7986|7978|7999|7995|8000|7995|7958|7955|129748
1638288900000|2021-11-30 16:15:00|7996|7993|8001|7996|8023|8020|7990|7982|73202
1638289200000|2021-11-30 16:20:00|8000|7993|7950|7944|8016|8009|7947|7943|80403
1638289500000|2021-11-30 16:25:00|7949|7945|7951|7943|7957|7949|7922|7917|92725
1638289800000|2021-11-30 16:30:00|7952|7942|7930|7923|8001|7996|7928|7922|75770
1638290100000|2021-11-30 16:35:00|7933|7928|7941|7930|7952|7946|7916|7912|73961
1638290400000|2021-11-30 16:40:00|7938|7925|7898|7891|7947|7943|7888|7883|119400
1638290700000|2021-11-30 16:45:00|7900|7892|7890|7879|7904|7897|7880|7877|48332
1638291000000|2021-11-30 16:50:00|7885|7878|7883|7877|7915|7911|7879|7875|55428
1638291300000|2021-11-30 16:55:00|7884|7880|7913|7906|7913|7907|7881|7875|35952
1638291600000|2021-11-30 17:00:00|7912|7902|7870|7865|7912|7905|7860|7857|74136
1638291900000|2021-11-30 17:05:00|7872|7866|7875|7869|7878|7872|7850|7845|78383
1638292200000|2021-11-30 17:10:00|7876|7870|7870|7860|7907|7902|7864|7858|64494
1638292500000|2021-11-30 17:15:00|7874|7866|7897|7892|7904|7900|7865|7859|77973
1638292800000|2021-11-30 17:20:00|7895|7889|7905|7900|7906|7900|7869|7865|62774
1638293100000|2021-11-30 17:25:00|7904|7891|7943|7938|7943|7940|7904|7891|53654
1638293400000|2021-11-30 17:30:00|7947|7940|7988|7983|7995|7987|7944|7938|71579
1638293700000|2021-11-30 17:35:00|7989|7986|7973|7969|8000|7997|7962|7953|48536
1638294000000|2021-11-30 17:40:00|7976|7970|7969|7962|7978|7972|7922|7914|29523
1638294300000|2021-11-30 17:45:00|7964|7952|7935|7928|7970|7962|7923|7918|31373
1638294600000|2021-11-30 17:50:00|7937|7931|7939|7929|7962|7961|7936|7928|25994
1638294900000|2021-11-30 17:55:00|7940|7928|7935|7928|7948|7942|7924|7920|18782
1638295200000|2021-11-30 18:00:00|7933|7924|7912|7904|7942|7938|7902|7896|39068
1638295500000|2021-11-30 18:05:00|7913|7905|7911|7906|7936|7928|7909|7902|78366
1638295800000|2021-11-30 18:10:00|7909|7905|7906|7900|7920|7917|7901|7896|16799
1638296100000|2021-11-30 18:15:00|7907|7903|7914|7907|7937|7931|7907|7902|40547
1638296400000|2021-11-30 18:20:00|7913|7905|7948|7937|7949|7943|7907|7901|53515
1638296700000|2021-11-30 18:25:00|7946|7936|7926|7918|7949|7936|7923|7916|22045
1638297000000|2021-11-30 18:30:00|7924|7920|7955|7952|7958|7954|7924|7920|34293
1638297300000|2021-11-30 18:35:00|7954|7951|7984|7976|8000|7993|7954|7951|23572
1638297600000|2021-11-30 18:40:00|7983|7978|7980|7974|7990|7982|7971|7962|13858
1638297900000|2021-11-30 18:45:00|7977|7975|7974|7967|7982|7978|7967|7959|23849
1638298200000|2021-11-30 18:50:00|7973|7968|7977|7971|7986|7981|7965|7957|17262
1638298500000|2021-11-30 18:55:00|7979|7975|7996|7989|7997|7991|7972|7967|21217
1638298800000|2021-11-30 19:00:00|7997|7990|8022|8015|8024|8019|7996|7990|21527
1638299100000|2021-11-30 19:05:00|8019|8014|8032|8025|8049|8044|8009|8004|21433
1638299400000|2021-11-30 19:10:00|8031|8022|8032|8027|8039|8032|8025|8020|19293
1638299700000|2021-11-30 19:15:00|8030|8022|8020|8013|8031|8024|8007|8003|20025
1638300000000|2021-11-30 19:20:00|8021|8014|8012|8006|8024|8016|8006|8002|18929
1638300300000|2021-11-30 19:25:00|8013|8007|7984|7980|8023|8017|7983|7976|18328
1638300600000|2021-11-30 19:30:00|7981|7976|8008|8002|8013|8006|7981|7976|14625
1638300900000|2021-11-30 19:35:00|8007|8000|8025|8020|8030|8024|8000|7992|16312
1638301200000|2021-11-30 19:40:00|8027|8022|8016|8009|8036|8031|8016|8009|14489
1638301500000|2021-11-30 19:45:00|8013|8005|7999|7995|8017|8012|7996|7992|30518
1638301800000|2021-11-30 19:50:00|7998|7996|8038|8034|8041|8039|7998|7995|23481
1638302100000|2021-11-30 19:55:00|8040|8033|8033|8028|8040|8036|8028|8022|42229
1638302400000|2021-11-30 20:00:00|8032|8029|8058|8053|8071|8065|8028|8024|25965
1638302700000|2021-11-30 20:05:00|8057|8054|8056|8051|8076|8068|8055|8048|18041
1638303000000|2021-11-30 20:10:00|8055|8050|8039|8034|8079|8073|8037|8031|22131
1638303300000|2021-11-30 20:15:00|8041|8035|8065|8060|8069|8065|8038|8032|36861
1638303600000|2021-11-30 20:20:00|8063|8058|8095|8091|8097|8091|8058|8057|34198
1638303900000|2021-11-30 20:25:00|8096|8090|8055|8048|8096|8090|8052|8048|34272
1638304200000|2021-11-30 20:30:00|8052|8049|8100|8095|8108|8102|8052|8049|50411
1638304500000|2021-11-30 20:35:00|8099|8094|8112|8106|8125|8120|8093|8091|54652
1638304800000|2021-11-30 20:40:00|8116|8105|8118|8112|8118|8115|8096|8090|51331
1638305100000|2021-11-30 20:45:00|8116|8114|8114|8108|8131|8125|8104|8100|37538
1638305400000|2021-11-30 20:50:00|8108|8080|8086|8079|8108|8097|8069|8066|100342
1638305700000|2021-11-30 20:55:00|8087|8080|8110|8101|8112|8109|8081|8075|209261
1638369000000|2021-12-01 14:30:00|8240|8200|8238|8220|8324|8304|8195|8176|62109
1638369300000|2021-12-01 14:35:00|8239|8222|8189|8169|8274|8255|8171|8155|55068
1638369600000|2021-12-01 14:40:00|8188|8170|8193|8183|8244|8220|8163|8155|50103
1638369900000|2021-12-01 14:45:00|8203|8178|8205|8190|8218|8210|8120|8110|68430
1638370200000|2021-12-01 14:50:00|8207|8197|8203|8190|8233|8220|8198|8183|20574
1638370500000|2021-12-01 14:55:00|8201|8191|8256|8249|8260|8254|8201|8191|35237
1638370800000|2021-12-01 15:00:00|8258|8251|8278|8269|8286|8285|8254|8240|37011
1638371100000|2021-12-01 15:05:00|8283|8270|8297|8288|8304|8298|8270|8258|49675
1638371400000|2021-12-01 15:10:00|8298|8289|8334|8327|8334|8328|8291|8282|58094
1638371700000|2021-12-01 15:15:00|8338|8332|8299|8293|8338|8334|8284|8277|43328
1638372000000|2021-12-01 15:20:00|8296|8283|8287|8276|8307|8298|8265|8253|26484
1638372300000|2021-12-01 15:25:00|8291|8277|8285|8274|8306|8300|8270|8261|39193
1638372600000|2021-12-01 15:30:00|8284|8273|8310|8303|8329|8321|8270|8256|37814
1638372900000|2021-12-01 15:35:00|8309|8304|8270|8260|8314|8309|8267|8260|35148
1638373200000|2021-12-01 15:40:00|8269|8256|8270|8262|8279|8272|8252|8245|27546
1638373500000|2021-12-01 15:45:00|8273|8263|8319|8309|8319|8310|8250|8239|28917
1638373800000|2021-12-01 15:50:00|8320|8311|8327|8322|8331|8328|8320|8310|42333
1638374100000|2021-12-01 15:55:00|8329|8323|8327|8319|8338|8329|8297|8286|21469
1638374400000|2021-12-01 16:00:00|8323|8320|8297|8283|8323|8320|8293|8280|15337
1638374700000|2021-12-01 16:05:00|8295|8287|8286|8277|8310|8304|8279|8266|37522
1638375000000|2021-12-01 16:10:00|8290|8278|8276|8264|8300|8291|8268|8260|17362
1638375300000|2021-12-01 16:15:00|8275|8263|8281|8273|8290|8280|8251|8241|13239
1638375600000|2021-12-01 16:20:00|8279|8267|8269|8260|8282|8274|8262|8252|16852
1638375900000|2021-12-01 16:25:00|8266|8258|8244|8236|8267|8258|8219|8208|18652
1638376200000|2021-12-01 16:30:00|8247|8237|8213|8203|8248|8238|8177|8168|59125
1638376500000|2021-12-01 16:35:00|8216|8205|8189|8181|8220|8213|8181|8170|31709
1638376800000|2021-12-01 16:40:00|8190|8180|8148|8137|8191|8185|8137|8130|33281
1638377100000|2021-12-01 16:45:00|8142|8136|8060|8053|8147|8139|8053|8049|52133
1638377400000|2021-12-01 16:50:00|8059|8054|8036|8026|8071|8065|8032|8023|59048
1638377700000|2021-12-01 16:55:00|8035|8027|8006|8000|8053|8043|7998|7993|97722
1638378000000|2021-12-01 17:00:00|8009|8001|8044|8034|8050|8040|8004|7995|45662
1638378300000|2021-12-01 17:05:00|8039|8025|8082|8075|8086|8081|7997|7990|257878
1638378600000|2021-12-01 17:10:00|8083|8078|8141|8134|8145|8137|8080|8075|145809
1638378900000|2021-12-01 17:15:00|8140|8132|8150|8140|8161|8154|8133|8125|38435
1638379200000|2021-12-01 17:20:00|8151|8141|8100|8095|8162|8158|8100|8095|51626
1638379500000|2021-12-01 17:25:00|8101|8094|8061|8055|8124|8112|8061|8055|49538
1638379800000|2021-12-01 17:30:00|8058|8050|8099|8086|8099|8093|8058|8050|69150
1638380100000|2021-12-01 17:35:00|8093|8087|8094|8085|8095|8087|8057|8051|56515
1638380400000|2021-12-01 17:40:00|8095|8086|8072|8059|8103|8092|8056|8050|21780
1638380700000|2021-12-01 17:45:00|8071|8056|8046|8038|8072|8059|8041|8033|36400
1638381000000|2021-12-01 17:50:00|8041|8034|8019|8012|8059|8054|8010|8003|109274
1638381300000|2021-12-01 17:55:00|8015|8010|8006|8001|8032|8030|8001|7999|79607
1638381600000|2021-12-01 18:00:00|8005|8002|8003|7996|8025|8015|7990|7986|51481
1638381900000|2021-12-01 18:05:00|8004|7999|7988|7981|8025|8014|7985|7976|67894
1638382200000|2021-12-01 18:10:00|7987|7977|7992|7981|7998|7991|7963|7960|44453
1638382500000|2021-12-01 18:15:00|7988|7979|7991|7979|8013|8005|7980|7971|63858
1638382800000|2021-12-01 18:20:00|7992|7980|8007|8000|8008|8003|7986|7976|39650
1638383100000|2021-12-01 18:25:00|8008|8001|7993|7984|8023|8015|7989|7980|53646
1638383400000|2021-12-01 18:30:00|7995|7985|7981|7970|7999|7992|7968|7962|36905
1638383700000|2021-12-01 18:35:00|7985|7976|7984|7977|7999|7993|7974|7968|42824
1638384000000|2021-12-01 18:40:00|7983|7975|7932|7922|7983|7975|7925|7920|55940
1638384300000|2021-12-01 18:45:00|7930|7923|7885|7880|7930|7925|7882|7875|93323
1638384600000|2021-12-01 18:50:00|7888|7882|7923|7916|7937|7928|7888|7881|56189
1638384900000|2021-12-01 18:55:00|7922|7917|7922|7915|7942|7938|7900|7895|69646
1638385200000|2021-12-01 19:00:00|7921|7913|7907|7900|7956|7947|7903|7898|35396
1638385500000|2021-12-01 19:05:00|7904|7901|7880|7872|7914|7907|7877|7871|31337
1638385800000|2021-12-01 19:10:00|7876|7873|7855|7848|7876|7873|7843|7840|40483
1638386100000|2021-12-01 19:15:00|7854|7850|7799|7790|7860|7851|7791|7782|74828
1638386400000|2021-12-01 19:20:00|7794|7786|7843|7836|7844|7837|7793|7786|56484
1638386700000|2021-12-01 19:25:00|7845|7837|7846|7840|7861|7852|7823|7817|51631
1638387000000|2021-12-01 19:30:00|7848|7838|7875|7865|7889|7882|7848|7838|52445
1638387300000|2021-12-01 19:35:00|7874|7860|7858|7850|7878|7871|7837|7825|22535
1638387600000|2021-12-01 19:40:00|7857|7849|7819|7810|7857|7849|7814|7804|35683
1638387900000|2021-12-01 19:45:00|7821|7811|7834|7827|7851|7843|7806|7801|38674
1638388200000|2021-12-01 19:50:00|7839|7828|7808|7801|7853|7845|7800|7795|42767
1638388500000|2021-12-01 19:55:00|7809|7802|7814|7807|7832|7825|7806|7801|19485
1638388800000|2021-12-01 20:00:00|7815|7810|7752|7747|7824|7819|7749|7742|59016
1638389100000|2021-12-01 20:05:00|7751|7749|7719|7715|7757|7755|7718|7715|68636
1638389400000|2021-12-01 20:10:00|7718|7716|7722|7716|7729|7725|7700|7699|107918
1638389700000|2021-12-01 20:15:00|7719|7714|7657|7652|7722|7718|7655|7651|105142
1638390000000|2021-12-01 20:20:00|7658|7653|7639|7634|7672|7668|7637|7633|88569
1638390300000|2021-12-01 20:25:00|7638|7636|7626|7622|7655|7649|7621|7617|141780
1638390600000|2021-12-01 20:30:00|7629|7623|7693|7690|7697|7690|7613|7610|130288
1638390900000|2021-12-01 20:35:00|7691|7689|7692|7688|7694|7691|7655|7650|123126
1638391200000|2021-12-01 20:40:00|7693|7686|7703|7696|7724|7717|7687|7678|45078
1638391500000|2021-12-01 20:45:00|7704|7694|7630|7619|7709|7700|7630|7619|36183
1638391800000|2021-12-01 20:50:00|7645|7623|7617|7611|7645|7636|7615|7608|58281
1638392100000|2021-12-01 20:55:00|7616|7610|7607|7602|7629|7624|7607|7600|27742
1638455400000|2021-12-02 14:30:00|7823|7766|7726|7700|7845|7832|7695|7680|338081
1638455700000|2021-12-02 14:35:00|7723|7701|7900|7883|7900|7891|7721|7701|171416
1638456000000|2021-12-02 14:40:00|7896|7880|7978|7965|8029|8015|7862|7840|254164
1638456300000|2021-12-02 14:45:00|7977|7971|7988|7980|8012|8006|7961|7950|181605
1638456600000|2021-12-02 14:50:00|7984|7973|8043|8038|8077|8059|7971|7960|203812
1638456900000|2021-12-02 14:55:00|8042|8036|8049|8040|8070|8061|8002|8000|146850
1638457200000|2021-12-02 15:00:00|8044|8039|8061|8050|8075|8065|7983|7976|97899
1638457500000|2021-12-02 15:05:00|8060|8044|8023|8016|8080|8075|8023|8016|78475
1638457800000|2021-12-02 15:10:00|8020|8013|8039|8029|8049|8038|7994|7987|158259
1638458100000|2021-12-02 15:15:00|8038|8023|7972|7963|8038|8034|7965|7960|109275
1638458400000|2021-12-02 15:20:00|7967|7962|7987|7976|7997|7990|7940|7930|163635
1638458700000|2021-12-02 15:25:00|7984|7975|8032|8016|8050|8040|7951|7937|123742
1638459000000|2021-12-02 15:30:00|8036|8024|7965|7953|8045|8036|7962|7953|81109
1638459300000|2021-12-02 15:35:00|7964|7950|7913|7894|7973|7965|7891|7878|80753
1638459600000|2021-12-02 15:40:00|7914|7895|7888|7881|7934|7916|7874|7860|72145
1638459900000|2021-12-02 15:45:00|7898|7882|7944|7930|7947|7941|7867|7859|64226
1638460200000|2021-12-02 15:50:00|7945|7931|7939|7930|7977|7963|7922|7914|64874
1638460500000|2021-12-02 15:55:00|7938|7929|7990|7986|8000|7990|7923|7909|106804
1638460800000|2021-12-02 16:00:00|7998|7985|7953|7943|8010|8001|7948|7935|55331
1638461100000|2021-12-02 16:05:00|7952|7944|7999|7989|8004|7991|7934|7929|24091
1638461400000|2021-12-02 16:10:00|7995|7988|7992|7985|8030|8016|7979|7970|34698
1638461700000|2021-12-02 16:15:00|8001|7989|7994|7983|8030|8020|7992|7981|29729
1638462000000|2021-12-02 16:20:00|7993|7984|8018|8002|8020|8012|7989|7982|26812
1638462300000|2021-12-02 16:25:00|8016|8003|8010|8002|8035|8026|7995|7989|67133
1638462600000|2021-12-02 16:30:00|8012|8006|8010|7999|8037|8022|7979|7973|37185
1638462900000|2021-12-02 16:35:00|8009|7998|8060|8050|8069|8064|8004|7990|285806
1638463200000|2021-12-02 16:40:00|8065|8055|8071|8066|8092|8084|8065|8055|66128
1638463500000|2021-12-02 16:45:00|8070|8064|8114|8108|8123|8115|8043|8037|56684
1638463800000|2021-12-02 16:50:00|8113|8105|8156|8149|8158|8149|8110|8101|77965
1638464100000|2021-12-02 16:55:00|8158|8147|8110|8101|8160|8147|8087|8078|82605
1638464400000|2021-12-02 17:00:00|8112|8102|8100|8092|8112|8102|8080|8069|24376
1638464700000|2021-12-02 17:05:00|8097|8087|8110|8099|8111|8099|8081|8072|28508
1638465000000|2021-12-02 17:10:00|8111|8103|8115|8105|8141|8127|8101|8093|37419
1638465300000|2021-12-02 17:15:00|8120|8108|8099|8091|8120|8112|8088|8076|23349
1638465600000|2021-12-02 17:20:00|8106|8092|8116|8106|8122|8111|8092|8084|30715
1638465900000|2021-12-02 17:25:00|8106|8105|8105|8098|8116|8111|8097|8089|21888
1638466200000|2021-12-02 17:30:00|8109|8101|8108|8102|8118|8110|8100|8094|44430
1638466500000|2021-12-02 17:35:00|8112|8106|8073|8064|8116|8107|8059|8051|149912
1638466800000|2021-12-02 17:40:00|8068|8065|8080|8073|8099|8091|8046|8042|207153
1638467100000|2021-12-02 17:45:00|8085|8077|8105|8097|8113|8101|8080|8073|47587
1638467400000|2021-12-02 17:50:00|8106|8098|8085|8075|8106|8098|8076|8071|30935
1638467700000|2021-12-02 17:55:00|8087|8076|8099|8083|8100|8095|8072|8064|65925
1638468000000|2021-12-02 18:00:00|8098|8081|8065|8054|8098|8081|8049|8042|55830
1638468300000|2021-12-02 18:05:00|8069|8057|8067|8055|8072|8067|8058|8050|21591
1638468600000|2021-12-02 18:10:00|8069|8052|8069|8056|8074|8066|8047|8040|35469
1638468900000|2021-12-02 18:15:00|8071|8062|8060|8051|8075|8073|8051|8044|39200
1638469200000|2021-12-02 18:20:00|8065|8056|8033|8021|8067|8059|8027|8012|41363
1638469500000|2021-12-02 18:25:00|8028|8022|8018|8005|8048|8036|8008|8000|34389
1638469800000|2021-12-02 18:30:00|8019|8006|8063|8046|8065|8050|8004|7995|45011
1638470100000|2021-12-02 18:35:00|8062|8047|8065|8055|8065|8058|8046|8034|8561
1638470400000|2021-12-02 18:40:00|8064|8056|8065|8053|8069|8063|8052|8043|35581
1638470700000|2021-12-02 18:45:00|8064|8051|8061|8053|8064|8056|8025|8020|18981
1638471000000|2021-12-02 18:50:00|8060|8052|8111|8099|8130|8121|8051|8044|47614
1638471300000|2021-12-02 18:55:00|8109|8102|8117|8109|8120|8114|8105|8096|34066
1638471600000|2021-12-02 19:00:00|8116|8104|8144|8138|8144|8140|8111|8103|110911
1638471900000|2021-12-02 19:05:00|8145|8141|8174|8164|8177|8171|8145|8135|248174
1638472200000|2021-12-02 19:10:00|8175|8165|8166|8160|8182|8176|8143|8135|77090
1638472500000|2021-12-02 19:15:00|8167|8161|8193|8190|8195|8190|8162|8152|35627
1638472800000|2021-12-02 19:20:00|8192|8186|8174|8164|8198|8194|8160|8151|118862
1638473100000|2021-12-02 19:25:00|8178|8165|8196|8186|8199|8195|8171|8165|37584
1638473400000|2021-12-02 19:30:00|8195|8185|8201|8193|8219|8212|8189|8182|37690
1638473700000|2021-12-02 19:35:00|8204|8194|8215|8205|8220|8213|8180|8171|25038
1638474000000|2021-12-02 19:40:00|8214|8202|8207|8197|8217|8205|8192|8184|26274
1638474300000|2021-12-02 19:45:00|8205|8198|8182|8174|8208|8202|8175|8166|19532
1638474600000|2021-12-02 19:50:00|8180|8178|8193|8179|8200|8195|8180|8170|55606
1638474900000|2021-12-02 19:55:00|8192|8176|8196|8187|8200|8194|8175|8170|20028
1638475200000|2021-12-02 20:00:00|8200|8188|8248|8239|8248|8242|8200|8187|43877
1638475500000|2021-12-02 20:05:00|8247|8240|8256|8251|8261|8259|8238|8230|65178
1638475800000|2021-12-02 20:10:00|8257|8252|8225|8220|8257|8253|8217|8212|65769
1638476100000|2021-12-02 20:15:00|8228|8221|8182|8177|8228|8225|8177|8170|47017
1638476400000|2021-12-02 20:20:00|8185|8178|8200|8194|8200|8197|8159|8157|35552
1638476700000|2021-12-02 20:25:00|8197|8195|8186|8181|8217|8213|8181|8177|44823
1638477000000|2021-12-02 20:30:00|8189|8185|8196|8189|8204|8202|8184|8179|57194
1638477300000|2021-12-02 20:35:00|8195|8190|8202|8198|8222|8219|8181|8177|54443
1638477600000|2021-12-02 20:40:00|8200|8199|8260|8256|8277|8271|8200|8198|140204
1638477900000|2021-12-02 20:45:00|8262|8258|8228|8217|8275|8267|8219|8214|65496
1638478200000|2021-12-02 20:50:00|8225|8216|8195|8191|8228|8216|8188|8185|99025
1638478500000|2021-12-02 20:55:00|8193|8192|8234|8232|8239|8236|8192|8191|257887
1638541800000|2021-12-03 14:30:00|8231|8150|8109|8097|8231|8150|8068|8055|169449
1638542100000|2021-12-03 14:35:00|8114|8101|8034|8014|8149|8125|8015|8010|81445
1638542400000|2021-12-03 14:40:00|8040|8023|8027|8011|8043|8032|7982|7972|110363
1638542700000|2021-12-03 14:45:00|8032|8017|8046|8035|8079|8067|8012|8000|33333
1638543000000|2021-12-03 14:50:00|8051|8038|7999|7985|8075|8066|7998|7985|71086
1638543300000|2021-12-03 14:55:00|8005|7986|8041|8026|8055|8049|7996|7985|112989
1638543600000|2021-12-03 15:00:00|8047|8029|8050|8038|8097|8084|8007|8002|90831
1638543900000|2021-12-03 15:05:00|8056|8041|7968|7956|8058|8054|7968|7956|60639
1638544200000|2021-12-03 15:10:00|7962|7955|8037|8020|8048|8036|7960|7952|86447
1638544500000|2021-12-03 15:15:00|8036|8025|8086|8078|8115|8103|8035|8020|55929
1638544800000|2021-12-03 15:20:00|8085|8080|8126|8119|8139|8134|8070|8057|39933
1638545100000|2021-12-03 15:25:00|8130|8120|8146|8139|8150|8145|8100|8090|51613
1638545400000|2021-12-03 15:30:00|8145|8137|8100|8091|8156|8149|8100|8091|40541
1638545700000|2021-12-03 15:35:00|8096|8092|8057|8040|8096|8092|8051|8038|69274
1638546000000|2021-12-03 15:40:00|8058|8041|7981|7969|8058|8046|7977|7968|66224
1638546300000|2021-12-03 15:45:00|7980|7970|8005|7992|8005|7998|7968|7960|39985
1638546600000|2021-12-03 15:50:00|8007|8000|8110|8098|8116|8101|8002|7992|26886
1638546900000|2021-12-03 15:55:00|8107|8097|8100|8091|8130|8120|8073|8061|18722
1638547200000|2021-12-03 16:00:00|8095|8086|8145|8136|8145|8136|8092|8079|32228
1638547500000|2021-12-03 16:05:00|8141|8131|8140|8123|8145|8132|8107|8099|25465
1638547800000|2021-12-03 16:10:00|8136|8126|8122|8112|8153|8149|8121|8106|24887
1638548100000|2021-12-03 16:15:00|8118|8113|8090|8081|8138|8126|8084|8077|24318
1638548400000|2021-12-03 16:20:00|8088|8080|8135|8123|8155|8140|8084|8078|20593
1638548700000|2021-12-03 16:25:00|8134|8124|8162|8149|8162|8152|8124|8118|24975
1638549000000|2021-12-03 16:30:00|8158|8148|8195|8181|8200|8191|8155|8148|46360
1638549300000|2021-12-03 16:35:00|8194|8182|8223|8209|8238|8230|8194|8182|29352
1638549600000|2021-12-03 16:40:00|8222|8211|8120|8108|8223|8211|8120|8108|23611
1638549900000|2021-12-03 16:45:00|8116|8112|8128|8119|8154|8143|8108|8102|31189
1638550200000|2021-12-03 16:50:00|8127|8113|8054|8045|8128|8113|8050|8039|48904
1638550500000|2021-12-03 16:55:00|8055|8046|8012|8008|8061|8050|8005|8000|75786
1638550800000|2021-12-03 17:00:00|8013|8005|8015|8007|8039|8026|8008|8000|39343
1638551100000|2021-12-03 17:05:00|8014|8002|8040|8029|8042|8038|8007|8001|21809
1638551400000|2021-12-03 17:10:00|8039|8031|8038|8030|8061|8054|8034|8028|44691
1638551700000|2021-12-03 17:15:00|8037|8028|8074|8066|8092|8086|8032|8028|48624
1638552000000|2021-12-03 17:20:00|8073|8065|8060|8050|8084|8077|8058|8050|19481
1638552300000|2021-12-03 17:25:00|8058|8046|8033|8027|8058|8047|8029|8024|19620
1638552600000|2021-12-03 17:30:00|8032|8024|8024|8017|8039|8031|8018|8011|22362
1638552900000|2021-12-03 17:35:00|8021|8018|8125|8119|8125|8119|8016|8012|31098
1638553200000|2021-12-03 17:40:00|8122|8118|8150|8134|8160|8151|8113|8106|54834
1638553500000|2021-12-03 17:45:00|8149|8140|8142|8132|8157|8149|8111|8103|17193
1638553800000|2021-12-03 17:50:00|8141|8131|8101|8096|8154|8145|8101|8096|14152
1638554100000|2021-12-03 17:55:00|8100|8094|8117|8104|8117|8109|8086|8077|20054
1638554400000|2021-12-03 18:00:00|8112|8103|8106|8099|8116|8111|8079|8068|13575
1638554700000|2021-12-03 18:05:00|8107|8100|8109|8098|8115|8106|8095|8089|34876
1638555000000|2021-12-03 18:10:00|8108|8097|8084|8075|8108|8098|8071|8065|24751
1638555300000|2021-12-03 18:15:00|8083|8074|8103|8093|8116|8101|8069|8061|32759
1638555600000|2021-12-03 18:20:00|8105|8094|8126|8113|8127|8119|8096|8083|30972
1638555900000|2021-12-03 18:25:00|8125|8110|8059|8050|8125|8110|8057|8050|21029
1638556200000|2021-12-03 18:30:00|8056|8046|8025|8011|8059|8052|8019|8010|34249
1638556500000|2021-12-03 18:35:00|8024|8010|8000|7996|8024|8012|7997|7989|40385
1638556800000|2021-12-03 18:40:00|7999|7994|7998|7992|8015|8007|7994|7989|57181
1638557100000|2021-12-03 18:45:00|8000|7993|7975|7964|8010|8000|7966|7960|45693
1638557400000|2021-12-03 18:50:00|7973|7965|7973|7969|7990|7983|7967|7960|26456
1638557700000|2021-12-03 18:55:00|7978|7970|7960|7953|7984|7976|7960|7953|25180
1638558000000|2021-12-03 19:00:00|7961|7951|7980|7969|7981|7969|7950|7945|31243
1638558300000|2021-12-03 19:05:00|7979|7968|7916|7909|7979|7968|7911|7909|46946
1638558600000|2021-12-03 19:10:00|7915|7904|7924|7915|7930|7920|7908|7903|43870
1638558900000|2021-12-03 19:15:00|7921|7914|7909|7903|7941|7933|7905|7900|33548
1638559200000|2021-12-03 19:20:00|7908|7902|7944|7935|7947|7945|7901|7900|120482
1638559500000|2021-12-03 19:25:00|7945|7936|7957|7950|7971|7961|7934|7930|30884
1638559800000|2021-12-03 19:30:00|7958|7951|7929|7920|7968|7956|7920|7915|62466
1638560100000|2021-12-03 19:35:00|7930|7921|7917|7909|7938|7929|7905|7900|20882
1638560400000|2021-12-03 19:40:00|7921|7910|7956|7948|7964|7956|7914|7905|22220
1638560700000|2021-12-03 19:45:00|7960|7952|7920|7910|7960|7952|7920|7909|14256
1638561000000|2021-12-03 19:50:00|7919|7911|7912|7904|7930|7923|7905|7900|27235
1638561300000|2021-12-03 19:55:00|7910|7905|7926|7914|7945|7935|7910|7904|19133
1638561600000|2021-12-03 20:00:00|7925|7915|7927|7917|7937|7927|7901|7900|33560
1638561900000|2021-12-03 20:05:00|7926|7913|7915|7910|7947|7940|7908|7901|34914
1638562200000|2021-12-03 20:10:00|7917|7911|7945|7940|7948|7941|7910|7907|24820
1638562500000|2021-12-03 20:15:00|7942|7939|7951|7947|7959|7955|7942|7938|19695
1638562800000|2021-12-03 20:20:00|7954|7946|7996|7989|8007|8001|7949|7942|46461
1638563100000|2021-12-03 20:25:00|8000|7991|7996|7989|8016|8009|7990|7988|35926
1638563400000|2021-12-03 20:30:00|7995|7988|8017|8011|8022|8015|7987|7980|59775
1638563700000|2021-12-03 20:35:00|8016|8012|7991|7983|8020|8013|7975|7969|53878
1638564000000|2021-12-03 20:40:00|7990|7984|7989|7983|8000|7995|7976|7972|37002
1638564300000|2021-12-03 20:45:00|7988|7981|7964|7957|7993|7988|7944|7937|89224
1638564600000|2021-12-03 20:50:00|7965|7960|7985|7982|7993|7990|7950|7944|109908
1638564900000|2021-12-03 20:55:00|7984|7981|8011|8010|8020|8019|7983|7981|155957
1638801000000|2021-12-06 14:30:00|8149|8109|8205|8181|8236|8224|8103|8080|102057
1638801300000|2021-12-06 14:35:00|8195|8180|8186|8166|8217|8205|8084|8070|139113
1638801600000|2021-12-06 14:40:00|8185|8153|8248|8231|8259|8250|8176|8151|72887
1638801900000|2021-12-06 14:45:00|8244|8221|8333|8319|8346|8338|8216|8202|119334
1638802200000|2021-12-06 14:50:00|8330|8303|8348|8333|8388|8378|8328|8303|87265
1638802500000|2021-12-06 14:55:00|8349|8336|8370|8358|8374|8358|8316|8308|55731
1638802800000|2021-12-06 15:00:00|8363|8343|8413|8391|8420|8416|8358|8343|104188
1638803100000|2021-12-06 15:05:00|8407|8392|8435|8423|8438|8430|8319|8314|57706
1638803400000|2021-12-06 15:10:00|8436|8424|8441|8433|8444|8436|8413|8400|37334
1638803700000|2021-12-06 15:15:00|8440|8429|8392|8378|8441|8434|8392|8378|38892
1638804000000|2021-12-06 15:20:00|8391|8379|8483|8469|8488|8482|8386|8374|60344
1638804300000|2021-12-06 15:25:00|8482|8467|8512|8504|8520|8518|8468|8460|97902
1638804600000|2021-12-06 15:30:00|8516|8506|8498|8488|8519|8512|8476|8469|72856
1638804900000|2021-12-06 15:35:00|8497|8489|8497|8491|8499|8491|8441|8430|52020
1638805200000|2021-12-06 15:40:00|8500|8495|8513|8499|8550|8548|8492|8487|177697
1638805500000|2021-12-06 15:45:00|8519|8500|8597|8587|8601|8596|8518|8500|62523
1638805800000|2021-12-06 15:50:00|8595|8588|8549|8537|8595|8588|8533|8522|37148
1638806100000|2021-12-06 15:55:00|8548|8540|8563|8555|8572|8562|8538|8527|49249
1638806400000|2021-12-06 16:00:00|8568|8558|8467|8456|8575|8559|8465|8456|53632
1638806700000|2021-12-06 16:05:00|8466|8457|8500|8491|8510|8505|8466|8457|48444
1638807000000|2021-12-06 16:10:00|8504|8492|8475|8466|8529|8524|8474|8460|30225
1638807300000|2021-12-06 16:15:00|8474|8465|8535|8522|8547|8538|8473|8463|57964
1638807600000|2021-12-06 16:20:00|8527|8518|8545|8537|8552|8545|8516|8506|50519
1638807900000|2021-12-06 16:25:00|8542|8538|8590|8575|8590|8583|8530|8524|72971
1638808200000|2021-12-06 16:30:00|8588|8578|8612|8601|8633|8626|8580|8572|66914
1638808500000|2021-12-06 16:35:00|8611|8602|8577|8572|8612|8604|8577|8572|20567
1638808800000|2021-12-06 16:40:00|8578|8573|8583|8574|8599|8591|8567|8560|30602
1638809100000|2021-12-06 16:45:00|8582|8575|8568|8553|8588|8580|8547|8537|35046
1638809400000|2021-12-06 16:50:00|8570|8555|8579|8569|8586|8579|8560|8544|10538
1638809700000|2021-12-06 16:55:00|8578|8570|8590|8582|8600|8592|8559|8549|12972
1638810000000|2021-12-06 17:00:00|8594|8588|8584|8575|8600|8594|8576|8569|16748
1638810300000|2021-12-06 17:05:00|8583|8574|8588|8583|8589|8583|8559|8554|20950
1638810600000|2021-12-06 17:10:00|8592|8584|8584|8578|8597|8592|8577|8567|31286
1638810900000|2021-12-06 17:15:00|8583|8575|8610|8603|8620|8612|8576|8567|45000
1638811200000|2021-12-06 17:20:00|8609|8601|8612|8607|8633|8625|8605|8601|57761
1638811500000|2021-12-06 17:25:00|8614|8608|8615|8605|8632|8623|8605|8601|19530
1638811800000|2021-12-06 17:30:00|8614|8610|8645|8641|8645|8641|8611|8605|34463
1638812100000|2021-12-06 17:35:00|8644|8640|8648|8641|8650|8649|8623|8617|24942
1638812400000|2021-12-06 17:40:00|8647|8642|8660|8655|8666|8660|8639|8632|32963
1638812700000|2021-12-06 17:45:00|8665|8656|8650|8643|8670|8665|8649|8643|23045
1638813000000|2021-12-06 17:50:00|8649|8642|8659|8653|8664|8656|8649|8640|14634
1638813300000|2021-12-06 17:55:00|8660|8656|8653|8647|8670|8663|8647|8640|19087
1638813600000|2021-12-06 18:00:00|8656|8648|8693|8690|8695|8690|8640|8639|38320
1638813900000|2021-12-06 18:05:00|8695|8689|8689|8678|8695|8689|8679|8674|24435
1638814200000|2021-12-06 18:10:00|8690|8680|8687|8679|8704|8700|8687|8678|30990
1638814500000|2021-12-06 18:15:00|8688|8683|8682|8675|8694|8690|8671|8666|17942
1638814800000|2021-12-06 18:20:00|8679|8670|8634|8627|8679|8670|8625|8620|43058
1638815100000|2021-12-06 18:25:00|8635|8629|8632|8625|8659|8652|8625|8620|37524
1638815400000|2021-12-06 18:30:00|8635|8628|8622|8614|8643|8633|8610|8600|58338
1638815700000|2021-12-06 18:35:00|8619|8615|8636|8625|8643|8634|8609|8603|27319
1638816000000|2021-12-06 18:40:00|8635|8628|8626|8618|8644|8636|8617|8610|27663
1638816300000|2021-12-06 18:45:00|8625|8617|8641|8638|8645|8639|8610|8605|36867
1638816600000|2021-12-06 18:50:00|8639|8633|8628|8622|8642|8638|8617|8609|13847
1638816900000|2021-12-06 18:55:00|8630|8616|8603|8598|8630|8623|8586|8578|52503
1638817200000|2021-12-06 19:00:00|8604|8599|8616|8608|8616|8612|8599|8596|80773
1638817500000|2021-12-06 19:05:00|8612|8609|8598|8594|8616|8611|8581|8575|36183
1638817800000|2021-12-06 19:10:00|8607|8596|8633|8629|8633|8629|8600|8596|31190
1638818100000|2021-12-06 19:15:00|8632|8628|8627|8621|8650|8644|8609|8606|30948
1638818400000|2021-12-06 19:20:00|8626|8620|8623|8614|8635|8629|8620|8613|15110
1638818700000|2021-12-06 19:25:00|8621|8613|8621|8618|8630|8626|8607|8605|22335
1638819000000|2021-12-06 19:30:00|8626|8617|8590|8582|8630|8625|8589|8581|14365
1638819300000|2021-12-06 19:35:00|8591|8585|8578|8573|8602|8594|8570|8566|18050
1638819600000|2021-12-06 19:40:00|8576|8574|8547|8542|8581|8577|8545|8539|32170
1638819900000|2021-12-06 19:45:00|8548|8543|8541|8534|8552|8546|8532|8527|28961
1638820200000|2021-12-06 19:50:00|8540|8533|8534|8528|8544|8540|8530|8527|21326
1638820500000|2021-12-06 19:55:00|8533|8530|8525|8519|8540|8536|8517|8512|10993
1638820800000|2021-12-06 20:00:00|8524|8518|8509|8504|8535|8531|8507|8501|14107
1638821100000|2021-12-06 20:05:00|8512|8503|8524|8518|8537|8531|8497|8490|38023
1638821400000|2021-12-06 20:10:00|8523|8516|8553|8545|8553|8546|8513|8510|40698
1638821700000|2021-12-06 20:15:00|8555|8546|8566|8561|8577|8571|8555|8546|21136
1638822000000|2021-12-06 20:20:00|8565|8560|8538|8534|8565|8561|8535|8528|35096
1638822300000|2021-12-06 20:25:00|8536|8530|8535|8529|8538|8534|8514|8507|37821
1638822600000|2021-12-06 20:30:00|8533|8530|8509|8506|8547|8543|8504|8500|31894
1638822900000|2021-12-06 20:35:00|8507|8505|8497|8491|8509|8506|8473|8470|45476
1638823200000|2021-12-06 20:40:00|8496|8490|8499|8490|8499|8492|8474|8465|14298
1638823500000|2021-12-06 20:45:00|8501|8493|8488|8479|8501|8495|8476|8469|8392
1638823800000|2021-12-06 20:50:00|8480|8472|8502|8496|8508|8497|8472|8461|21964
1638824100000|2021-12-06 20:55:00|8501|8497|8494|8487|8501|8497|8479|8474|20804
1638887400000|2021-12-07 14:30:00|8783|8766|8799|8764|8830|8818|8749|8720|112502
1638887700000|2021-12-07 14:35:00|8780|8763|8685|8666|8797|8774|8671|8660|88130
1638888000000|2021-12-07 14:40:00|8690|8667|8729|8715|8768|8756|8685|8667|81804
1638888300000|2021-12-07 14:45:00|8726|8712|8738|8726|8749|8726|8669|8662|35463
1638888600000|2021-12-07 14:50:00|8748|8727|8759|8739|8798|8785|8744|8727|57936
1638888900000|2021-12-07 14:55:00|8760|8740|8810|8795|8810|8799|8743|8730|51337
1638889200000|2021-12-07 15:00:00|8811|8796|8805|8790|8814|8807|8750|8732|41448
1638889500000|2021-12-07 15:05:00|8806|8791|8885|8878|8888|8884|8795|8782|130194
1638889800000|2021-12-07 15:10:00|8882|8874|8912|8904|8915|8907|8867|8862|89247
1638890100000|2021-12-07 15:15:00|8908|8902|8876|8867|8925|8920|8870|8864|53379
1638890400000|2021-12-07 15:20:00|8880|8871|8900|8894|8905|8896|8831|8822|42848
1638890700000|2021-12-07 15:25:00|8899|8890|8889|8884|8914|8906|8875|8870|33105
1638891000000|2021-12-07 15:30:00|8892|8885|8909|8901|8919|8914|8887|8875|48699
1638891300000|2021-12-07 15:35:00|8905|8900|8913|8904|8917|8911|8888|8881|42691
1638891600000|2021-12-07 15:40:00|8912|8900|8893|8886|8915|8906|8888|8882|33764
1638891900000|2021-12-07 15:45:00|8892|8881|8905|8898|8913|8904|8861|8854|25356
1638892200000|2021-12-07 15:50:00|8904|8899|8920|8911|8936|8928|8884|8877|48225
1638892500000|2021-12-07 15:55:00|8925|8912|8928|8919|8938|8929|8902|8896|50440
1638892800000|2021-12-07 16:00:00|8929|8920|8937|8929|8950|8944|8929|8919|40270
1638893100000|2021-12-07 16:05:00|8936|8926|8910|8904|8936|8926|8888|8880|40648
1638893400000|2021-12-07 16:10:00|8914|8905|8864|8858|8915|8906|8862|8854|29929
1638893700000|2021-12-07 16:15:00|8865|8855|8821|8811|8865|8857|8813|8806|48524
1638894000000|2021-12-07 16:20:00|8820|8812|8833|8822|8839|8831|8797|8791|63645
1638894300000|2021-12-07 16:25:00|8836|8826|8848|8839|8856|8849|8829|8818|16661
1638894600000|2021-12-07 16:30:00|8850|8840|8861|8849|8876|8863|8830|8822|25677
1638894900000|2021-12-07 16:35:00|8859|8844|8843|8834|8860|8854|8839|8829|13444
1638895200000|2021-12-07 16:40:00|8842|8830|8838|8830|8851|8845|8828|8816|19374
1638895500000|2021-12-07 16:45:00|8837|8829|8807|8796|8849|8839|8803|8795|20004
1638895800000|2021-12-07 16:50:00|8808|8797|8794|8784|8815|8806|8788|8781|19552
1638896100000|2021-12-07 16:55:00|8793|8783|8779|8767|8798|8793|8776|8766|12186
1638896400000|2021-12-07 17:00:00|8778|8772|8813|8809|8814|8809|8777|8772|18848
1638896700000|2021-12-07 17:05:00|8814|8810|8808|8795|8820|8812|8788|8782|19101
1638897000000|2021-12-07 17:10:00|8811|8796|8792|8783|8831|8825|8791|8782|12408
1638897300000|2021-12-07 17:15:00|8791|8786|8785|8780|8794|8788|8773|8764|26076
1638897600000|2021-12-07 17:20:00|8789|8782|8849|8842|8849|8843|8789|8780|23211
1638897900000|2021-12-07 17:25:00|8848|8841|8842|8833|8856|8851|8834|8828|14146
1638898200000|2021-12-07 17:30:00|8841|8831|8833|8828|8847|8836|8831|8824|5191
1638898500000|2021-12-07 17:35:00|8835|8829|8854|8848|8859|8849|8835|8829|10288
1638898800000|2021-12-07 17:40:00|8852|8847|8849|8843|8854|8847|8834|8825|10606
1638899100000|2021-12-07 17:45:00|8847|8842|8863|8853|8875|8868|8832|8824|10948
1638899400000|2021-12-07 17:50:00|8866|8856|8850|8843|8868|8860|8850|8843|17313
1638899700000|2021-12-07 17:55:00|8849|8844|8846|8841|8852|8846|8832|8826|9106
1638900000000|2021-12-07 18:00:00|8845|8839|8836|8828|8845|8839|8831|8827|10073
1638900300000|2021-12-07 18:05:00|8835|8829|8800|8793|8836|8829|8799|8791|11127
1638900600000|2021-12-07 18:10:00|8799|8792|8780|8772|8799|8792|8771|8765|18810
1638900900000|2021-12-07 18:15:00|8781|8773|8831|8819|8838|8825|8781|8772|8853
1638901200000|2021-12-07 18:20:00|8830|8821|8822|8811|8838|8828|8817|8807|8517
1638901500000|2021-12-07 18:25:00|8821|8812|8825|8813|8825|8815|8810|8804|11811
1638901800000|2021-12-07 18:30:00|8821|8814|8831|8823|8840|8830|8817|8813|9386
1638902100000|2021-12-07 18:35:00|8830|8824|8818|8812|8835|8826|8818|8812|9279
1638902400000|2021-12-07 18:40:00|8823|8814|8832|8827|8835|8827|8814|8807|5709
1638902700000|2021-12-07 18:45:00|8831|8826|8831|8824|8841|8835|8822|8819|13992
1638903000000|2021-12-07 18:50:00|8829|8823|8830|8825|8844|8834|8829|8821|11033
1638903300000|2021-12-07 18:55:00|8834|8826|8836|8828|8844|8834|8825|8819|9340
1638903600000|2021-12-07 19:00:00|8844|8829|8843|8834|8854|8848|8833|8826|6845
1638903900000|2021-12-07 19:05:00|8839|8833|8834|8827|8843|8833|8818|8811|18074
1638904200000|2021-12-07 19:10:00|8833|8826|8815|8805|8833|8826|8808|8802|6570
1638904500000|2021-12-07 19:15:00|8812|8809|8803|8795|8815|8809|8796|8790|63039
1638904800000|2021-12-07 19:20:00|8802|8791|8801|8794|8817|8807|8798|8791|10306
1638905100000|2021-12-07 19:25:00|8800|8792|8785|8780|8810|8800|8784|8780|15233
1638905400000|2021-12-07 19:30:00|8784|8777|8775|8769|8785|8777|8772|8766|15394
1638905700000|2021-12-07 19:35:00|8779|8770|8778|8772|8784|8777|8769|8763|18924
1638906000000|2021-12-07 19:40:00|8781|8774|8788|8781|8790|8781|8765|8760|23208
1638906300000|2021-12-07 19:45:00|8785|8778|8792|8786|8800|8792|8778|8776|16696
1638906600000|2021-12-07 19:50:00|8791|8789|8794|8789|8808|8801|8790|8785|11606
1638906900000|2021-12-07 19:55:00|8793|8787|8786|8783|8793|8787|8779|8778|14350
1638907200000|2021-12-07 20:00:00|8785|8781|8785|8778|8791|8787|8779|8776|21221
1638907500000|2021-12-07 20:05:00|8783|8779|8776|8767|8799|8793|8773|8767|18764
1638907800000|2021-12-07 20:10:00|8775|8766|8712|8707|8775|8766|8710|8706|30477
1638908100000|2021-12-07 20:15:00|8711|8708|8720|8713|8737|8728|8690|8685|43261
1638908400000|2021-12-07 20:20:00|8723|8716|8698|8694|8736|8730|8698|8692|10751
1638908700000|2021-12-07 20:25:00|8702|8692|8658|8653|8702|8695|8656|8650|57155
1638909000000|2021-12-07 20:30:00|8656|8654|8632|8628|8680|8674|8629|8628|59011
1638909300000|2021-12-07 20:35:00|8631|8627|8619|8615|8644|8636|8600|8596|84429
1638909600000|2021-12-07 20:40:00|8618|8616|8624|8619|8635|8627|8598|8593|75337
1638909900000|2021-12-07 20:45:00|8623|8616|8609|8604|8635|8631|8608|8604|41415
1638910200000|2021-12-07 20:50:00|8607|8602|8615|8607|8615|8612|8585|8580|68691
1638910500000|2021-12-07 20:55:00|8614|8608|8644|8641|8648|8646|8610|8608|131989
1638973800000|2021-12-08 14:30:00|8796|8754|8783|8728|8836|8813|8751|8706|84930
1638974100000|2021-12-08 14:35:00|8782|8731|8790|8778|8801|8786|8723|8705|47552
1638974400000|2021-12-08 14:40:00|8783|8776|8814|8789|8888|8878|8777|8752|84767
1638974700000|2021-12-08 14:45:00|8817|8794|8945|8932|8949|8941|8817|8794|57680
1638975000000|2021-12-08 14:50:00|8938|8931|8950|8939|8975|8959|8922|8908|53646
1638975300000|2021-12-08 14:55:00|8957|8933|8952|8929|8977|8965|8922|8903|102567
1638975600000|2021-12-08 15:00:00|8946|8930|8975|8962|8995|8983|8946|8919|46107
1638975900000|2021-12-08 15:05:00|8968|8963|8945|8931|8998|8984|8931|8922|43178
1638976200000|2021-12-08 15:10:00|8949|8932|8940|8924|8975|8961|8931|8922|24884
1638976500000|2021-12-08 15:15:00|8954|8925|8996|8984|9010|9006|8954|8925|103660
1638976800000|2021-12-08 15:20:00|9005|8985|8991|8971|9033|9020|8972|8960|57588
1638977100000|2021-12-08 15:25:00|8986|8972|8942|8925|8990|8979|8942|8925|46176
1638977400000|2021-12-08 15:30:00|8941|8928|8950|8929|8953|8945|8898|8890|32961
1638977700000|2021-12-08 15:35:00|8939|8925|8935|8925|8971|8960|8918|8912|45010
1638978000000|2021-12-08 15:40:00|8934|8921|8887|8870|8934|8921|8881|8865|28673
1638978300000|2021-12-08 15:45:00|8895|8873|8878|8849|8902|8888|8845|8835|28162
1638978600000|2021-12-08 15:50:00|8877|8851|8929|8899|8929|8912|8857|8841|54340
1638978900000|2021-12-08 15:55:00|8928|8900|8934|8918|8971|8959|8925|8900|9571
1638979200000|2021-12-08 16:00:00|8942|8922|8935|8925|8961|8946|8930|8916|9903
1638979500000|2021-12-08 16:05:00|8944|8926|8906|8897|8950|8937|8906|8897|13759
1638979800000|2021-12-08 16:10:00|8912|8902|8921|8901|8921|8913|8902|8893|23237
1638980100000|2021-12-08 16:15:00|8910|8894|8861|8851|8910|8895|8851|8846|28169
1638980400000|2021-12-08 16:20:00|8860|8850|8878|8868|8885|8874|8843|8830|60690
1638980700000|2021-12-08 16:25:00|8877|8866|8805|8800|8877|8866|8802|8796|40725
1638981000000|2021-12-08 16:30:00|8808|8803|8799|8790|8848|8843|8789|8780|40115
1638981300000|2021-12-08 16:35:00|8796|8789|8870|8858|8879|8871|8796|8789|67700
1638981600000|2021-12-08 16:40:00|8865|8862|8859|8850|8892|8873|8849|8842|40776
1638981900000|2021-12-08 16:45:00|8866|8852|8892|8883|8895|8886|8863|8850|8924
1638982200000|2021-12-08 16:50:00|8890|8886|8867|8857|8902|8891|8862|8856|7796
1638982500000|2021-12-08 16:55:00|8866|8853|8840|8822|8866|8853|8814|8801|19368
1638982800000|2021-12-08 17:00:00|8849|8823|8873|8868|8887|8877|8846|8823|12398
1638983100000|2021-12-08 17:05:00|8875|8870|8881|8868|8888|8874|8858|8853|7192
1638983400000|2021-12-08 17:10:00|8883|8869|8895|8883|8897|8885|8883|8869|11472
1638983700000|2021-12-08 17:15:00|8894|8878|8883|8872|8896|8888|8877|8870|7585
1638984000000|2021-12-08 17:20:00|8879|8873|8892|8876|8896|8883|8859|8851|6137
1638984300000|2021-12-08 17:25:00|8891|8878|8874|8862|8891|8878|8866|8860|7200
1638984600000|2021-12-08 17:30:00|8867|8865|8898|8890|8900|8890|8867|8863|8816
1638984900000|2021-12-08 17:35:00|8897|8889|8870|8866|8897|8890|8870|8866|11290
1638985200000|2021-12-08 17:40:00|8868|8863|8898|8889|8900|8890|8863|8858|12529
1638985500000|2021-12-08 17:45:00|8899|8888|8920|8911|8933|8922|8899|8888|13452
1638985800000|2021-12-08 17:50:00|8919|8912|8907|8894|8921|8914|8898|8890|10618
1638986100000|2021-12-08 17:55:00|8906|8892|8892|8877|8906|8894|8883|8875|4897
1638986400000|2021-12-08 18:00:00|8889|8878|8877|8870|8910|8897|8872|8870|20285
1638986700000|2021-12-08 18:05:00|8875|8869|8888|8882|8894|8882|8862|8855|4405
1638987000000|2021-12-08 18:10:00|8885|8881|8880|8873|8886|8881|8866|8855|7825
1638987300000|2021-12-08 18:15:00|8884|8876|8916|8907|8916|8909|8880|8875|28977
1638987600000|2021-12-08 18:20:00|8911|8908|8881|8869|8911|8909|8872|8865|17770
1638987900000|2021-12-08 18:25:00|8887|8870|8873|8868|8902|8894|8870|8865|9399
1638988200000|2021-12-08 18:30:00|8872|8866|8877|8869|8897|8883|8861|8854|11640
1638988500000|2021-12-08 18:35:00|8876|8870|8877|8874|8883|8874|8863|8855|11641
1638988800000|2021-12-08 18:40:00|8876|8875|8869|8860|8883|8876|8859|8854|14439
1638989100000|2021-12-08 18:45:00|8868|8855|8878|8872|8890|8881|8855|8846|13963
1638989400000|2021-12-08 18:50:00|8877|8871|8861|8854|8880|8872|8861|8854|17709
1638989700000|2021-12-08 18:55:00|8860|8853|8844|8837|8861|8854|8841|8834|4900
1638990000000|2021-12-08 19:00:00|8843|8836|8855|8847|8862|8856|8831|8829|13902
1638990300000|2021-12-08 19:05:00|8856|8848|8848|8838|8866|8857|8829|8823|9798
1638990600000|2021-12-08 19:10:00|8847|8839|8840|8829|8852|8841|8837|8829|7985
1638990900000|2021-12-08 19:15:00|8844|8832|8845|8836|8846|8840|8827|8822|7849
1638991200000|2021-12-08 19:20:00|8844|8837|8836|8826|8850|8842|8830|8825|8853
1638991500000|2021-12-08 19:25:00|8827|8825|8821|8814|8827|8827|8812|8805|13152
1638991800000|2021-12-08 19:30:00|8820|8813|8840|8835|8843|8837|8811|8808|6823
1638992100000|2021-12-08 19:35:00|8839|8830|8842|8833|8849|8843|8837|8829|8337
1638992400000|2021-12-08 19:40:00|8840|8836|8841|8831|8846|8838|8831|8828|3766
1638992700000|2021-12-08 19:45:00|8840|8832|8832|8823|8842|8833|8826|8817|18571
1638993000000|2021-12-08 19:50:00|8830|8818|8837|8828|8840|8831|8826|8818|6709
1638993300000|2021-12-08 19:55:00|8840|8831|8882|8873|8883|8873|8840|8831|15669
1638993600000|2021-12-08 20:00:00|8881|8872|8857|8849|8882|8876|8850|8840|11774
1638993900000|2021-12-08 20:05:00|8856|8848|8841|8836|8861|8852|8831|8821|36672
1638994200000|2021-12-08 20:10:00|8839|8833|8851|8844|8863|8856|8837|8833|16302
1638994500000|2021-12-08 20:15:00|8852|8845|8859|8853|8865|8858|8847|8844|4970
1638994800000|2021-12-08 20:20:00|8860|8854|8856|8853|8865|8860|8845|8839|8504
1638995100000|2021-12-08 20:25:00|8861|8854|8845|8841|8866|8861|8841|8836|7566
1638995400000|2021-12-08 20:30:00|8843|8839|8875|8867|8884|8879|8837|8834|43273
1638995700000|2021-12-08 20:35:00|8874|8866|8864|8857|8890|8885|8864|8857|25978
1638996000000|2021-12-08 20:40:00|8865|8861|8847|8842|8873|8870|8844|8839|17025
1638996300000|2021-12-08 20:45:00|8848|8843|8844|8841|8855|8851|8838|8835|23428
1638996600000|2021-12-08 20:50:00|8845|8840|8825|8820|8853|8850|8825|8820|71496
1638996900000|2021-12-08 20:55:00|8823|8819|8818|8817|8828|8823|8813|8810|99501
1639060200000|2021-12-09 14:30:00|8655|8623|8723|8712|8750|8735|8655|8623|57668
1639060500000|2021-12-09 14:35:00|8724|8713|8818|8801|8822|8808|8722|8700|44147
1639060800000|2021-12-09 14:40:00|8822|8802|8762|8740|8849|8819|8746|8739|15575
1639061100000|2021-12-09 14:45:00|8759|8741|8797|8759|8820|8801|8737|8725|23366
1639061400000|2021-12-09 14:50:00|8796|8760|8770|8749|8800|8791|8755|8744|11010
1639061700000|2021-12-09 14:55:00|8779|8750|8813|8802|8830|8810|8779|8750|17043
1639062000000|2021-12-09 15:00:00|8812|8801|8847|8832|8860|8854|8803|8787|30178
1639062300000|2021-12-09 15:05:00|8848|8836|8850|8834|8877|8861|8837|8822|23042
1639062600000|2021-12-09 15:10:00|8860|8836|8803|8795|8861|8845|8802|8795|18714
1639062900000|2021-12-09 15:15:00|8806|8803|8760|8748|8848|8826|8749|8743|37655
1639063200000|2021-12-09 15:20:00|8758|8749|8778|8762|8783|8775|8742|8733|66853
1639063500000|2021-12-09 15:25:00|8776|8761|8776|8764|8776|8769|8745|8733|13249
1639063800000|2021-12-09 15:30:00|8782|8765|8775|8762|8792|8785|8767|8750|13964
1639064100000|2021-12-09 15:35:00|8772|8759|8749|8731|8772|8762|8745|8731|14741
1639064400000|2021-12-09 15:40:00|8740|8727|8763|8746|8771|8753|8711|8708|25286
1639064700000|2021-12-09 15:45:00|8768|8747|8772|8761|8782|8768|8755|8744|7219
1639065000000|2021-12-09 15:50:00|8766|8757|8779|8767|8794|8781|8751|8743|9399
1639065300000|2021-12-09 15:55:00|8784|8763|8787|8779|8799|8790|8779|8763|10318
1639065600000|2021-12-09 16:00:00|8786|8780|8776|8772|8799|8793|8775|8764|9760
1639065900000|2021-12-09 16:05:00|8775|8768|8813|8804|8815|8804|8770|8766|10951
1639066200000|2021-12-09 16:10:00|8809|8803|8774|8759|8813|8803|8762|8755|7776
1639066500000|2021-12-09 16:15:00|8773|8760|8774|8763|8780|8770|8755|8749|8306
1639066800000|2021-12-09 16:20:00|8784|8762|8796|8786|8797|8786|8772|8758|5382
1639067100000|2021-12-09 16:25:00|8795|8787|8780|8770|8802|8795|8776|8768|9637
1639067400000|2021-12-09 16:30:00|8783|8771|8796|8781|8797|8793|8778|8768|4275
1639067700000|2021-12-09 16:35:00|8795|8777|8795|8788|8806|8796|8784|8776|11040
1639068000000|2021-12-09 16:40:00|8796|8789|8802|8790|8810|8804|8789|8780|22098
1639068300000|2021-12-09 16:45:00|8799|8791|8822|8816|8822|8818|8794|8790|12014
1639068600000|2021-12-09 16:50:00|8821|8817|8817|8809|8833|8825|8813|8802|9454
1639068900000|2021-12-09 16:55:00|8815|8808|8803|8792|8820|8811|8793|8780|12129
1639069200000|2021-12-09 17:00:00|8807|8797|8796|8782|8815|8802|8784|8781|11706
1639069500000|2021-12-09 17:05:00|8795|8783|8783|8777|8797|8783|8770|8768|11577
1639069800000|2021-12-09 17:10:00|8780|8776|8785|8777|8792|8778|8779|8769|3435
1639070100000|2021-12-09 17:15:00|8784|8778|8774|8766|8807|8797|8770|8765|10311
1639070400000|2021-12-09 17:20:00|8776|8771|8800|8788|8804|8795|8776|8771|1932
1639070700000|2021-12-09 17:25:00|8796|8786|8796|8786|8811|8799|8792|8780|11092
1639071000000|2021-12-09 17:30:00|8795|8785|8818|8807|8822|8812|8791|8785|5098
1639071300000|2021-12-09 17:35:00|8816|8811|8814|8806|8819|8816|8811|8806|10152
1639071600000|2021-12-09 17:40:00|8811|8805|8822|8816|8822|8817|8809|8800|4325
1639071900000|2021-12-09 17:45:00|8825|8819|8816|8809|8835|8830|8810|8806|8849
1639072200000|2021-12-09 17:50:00|8821|8807|8831|8828|8831|8830|8819|8807|11633
1639072500000|2021-12-09 17:55:00|8830|8827|8828|8817|8831|8827|8821|8813|8820
1639072800000|2021-12-09 18:00:00|8825|8815|8821|8811|8835|8826|8815|8806|11809
1639073100000|2021-12-09 18:05:00|8831|8815|8849|8842|8860|8852|8828|8815|84497
1639073400000|2021-12-09 18:10:00|8855|8844|8853|8848|8868|8860|8846|8842|14043
1639073700000|2021-12-09 18:15:00|8856|8850|8846|8837|8867|8860|8839|8832|8924
1639074000000|2021-12-09 18:20:00|8842|8836|8836|8825|8844|8839|8827|8819|11297
1639074300000|2021-12-09 18:25:00|8835|8831|8828|8823|8837|8831|8826|8823|7387
1639074600000|2021-12-09 18:30:00|8830|8824|8854|8850|8862|8853|8830|8824|6348
1639074900000|2021-12-09 18:35:00|8855|8846|8861|8855|8863|8856|8838|8832|6654
1639075200000|2021-12-09 18:40:00|8860|8854|8858|8851|8870|8865|8852|8846|18683
1639075500000|2021-12-09 18:45:00|8859|8852|8831|8826|8864|8855|8831|8826|15911
1639075800000|2021-12-09 18:50:00|8830|8823|8855|8848|8859|8851|8821|8815|9869
1639076100000|2021-12-09 18:55:00|8856|8849|8864|8858|8875|8867|8855|8848|6993
1639076400000|2021-12-09 19:00:00|8867|8860|8875|8868|8877|8873|8867|8860|14308
1639076700000|2021-12-09 19:05:00|8877|8871|8881|8875|8893|8885|8875|8868|14804
1639077000000|2021-12-09 19:10:00|8880|8874|8881|8873|8888|8884|8872|8865|25404
1639077300000|2021-12-09 19:15:00|8878|8874|8879|8874|8892|8885|8877|8870|4969
1639077600000|2021-12-09 19:20:00|8880|8875|8884|8878|8891|8885|8880|8874|9677
1639077900000|2021-12-09 19:25:00|8883|8877|8845|8839|8883|8877|8839|8834|17127
1639078200000|2021-12-09 19:30:00|8844|8835|8825|8817|8851|8844|8821|8814|7587
1639078500000|2021-12-09 19:35:00|8826|8813|8824|8814|8826|8820|8817|8810|4274
1639078800000|2021-12-09 19:40:00|8828|8815|8819|8809|8837|8831|8813|8807|22809
1639079100000|2021-12-09 19:45:00|8822|8810|8819|8811|8823|8819|8812|8808|4294
1639079400000|2021-12-09 19:50:00|8818|8814|8802|8792|8819|8815|8796|8789|9291
1639079700000|2021-12-09 19:55:00|8798|8794|8799|8793|8802|8798|8796|8789|4402
1639080000000|2021-12-09 20:00:00|8798|8792|8798|8794|8819|8815|8792|8788|18280
1639080300000|2021-12-09 20:05:00|8797|8791|8797|8790|8815|8805|8795|8788|16795
1639080600000|2021-12-09 20:10:00|8796|8791|8815|8806|8815|8810|8792|8787|21098
1639080900000|2021-12-09 20:15:00|8814|8804|8812|8804|8815|8809|8805|8799|6978
1639081200000|2021-12-09 20:20:00|8814|8801|8788|8785|8814|8805|8788|8785|11826
1639081500000|2021-12-09 20:25:00|8793|8786|8800|8794|8814|8805|8791|8785|10539
1639081800000|2021-12-09 20:30:00|8797|8790|8800|8793|8815|8807|8791|8788|17252
1639082100000|2021-12-09 20:35:00|8804|8794|8809|8803|8814|8808|8793|8788|16703
1639082400000|2021-12-09 20:40:00|8808|8802|8805|8803|8815|8813|8795|8791|39904
1639082700000|2021-12-09 20:45:00|8804|8801|8790|8783|8809|8805|8777|8773|77974
1639083000000|2021-12-09 20:50:00|8789|8781|8781|8776|8797|8794|8777|8773|35627
1639083300000|2021-12-09 20:55:00|8780|8777|8753|8748|8781|8777|8750|8742|87146
1639146600000|2021-12-10 14:30:00|8800|8734|8810|8789|8868|8849|8757|8734|41157
1639146900000|2021-12-10 14:35:00|8809|8772|8802|8779|8818|8807|8765|8750|15586
1639147200000|2021-12-10 14:40:00|8801|8774|8767|8745|8830|8811|8733|8725|66023
1639147500000|2021-12-10 14:45:00|8766|8734|8700|8680|8769|8755|8690|8677|60093
1639147800000|2021-12-10 14:50:00|8699|8674|8751|8739|8770|8762|8688|8661|32074
1639148100000|2021-12-10 14:55:00|8759|8741|8733|8715|8764|8746|8714|8702|21535
1639148400000|2021-12-10 15:00:00|8739|8720|8721|8698|8758|8736|8701|8692|12890
1639148700000|2021-12-10 15:05:00|8713|8697|8724|8700|8726|8718|8692|8676|16580
1639149000000|2021-12-10 15:10:00|8729|8702|8722|8708|8750|8731|8709|8693|19285
1639149300000|2021-12-10 15:15:00|8721|8707|8769|8754|8770|8760|8712|8700|24892
1639149600000|2021-12-10 15:20:00|8768|8745|8767|8747|8781|8771|8750|8735|19515
1639149900000|2021-12-10 15:25:00|8766|8745|8733|8715|8766|8745|8715|8705|8209
1639150200000|2021-12-10 15:30:00|8724|8705|8715|8703|8735|8718|8705|8695|26847
1639150500000|2021-12-10 15:35:00|8716|8699|8738|8722|8752|8739|8700|8691|23363
1639150800000|2021-12-10 15:40:00|8732|8723|8740|8728|8768|8752|8729|8719|22381
1639151100000|2021-12-10 15:45:00|8739|8724|8739|8723|8750|8743|8713|8709|32139
1639151400000|2021-12-10 15:50:00|8738|8724|8747|8734|8756|8748|8721|8711|34897
1639151700000|2021-12-10 15:55:00|8748|8735|8719|8713|8754|8742|8713|8711|21663
1639152000000|2021-12-10 16:00:00|8718|8712|8691|8680|8720|8712|8679|8669|20342
1639152300000|2021-12-10 16:05:00|8694|8684|8690|8680|8702|8694|8681|8673|20209
1639152600000|2021-12-10 16:10:00|8695|8685|8665|8657|8695|8686|8658|8652|30393
1639152900000|2021-12-10 16:15:00|8660|8652|8689|8676|8696|8683|8640|8633|20725
1639153200000|2021-12-10 16:20:00|8682|8677|8694|8679|8696|8690|8675|8661|6765
1639153500000|2021-12-10 16:25:00|8693|8673|8723|8714|8724|8715|8685|8673|17697
1639153800000|2021-12-10 16:30:00|8722|8715|8727|8712|8736|8726|8715|8707|9455
1639154100000|2021-12-10 16:35:00|8723|8713|8720|8710|8731|8725|8717|8710|6555
1639154400000|2021-12-10 16:40:00|8723|8712|8708|8701|8725|8720|8703|8697|13552
1639154700000|2021-12-10 16:45:00|8712|8702|8769|8763|8769|8763|8711|8702|31147
1639155000000|2021-12-10 16:50:00|8770|8767|8748|8739|8782|8774|8731|8723|15866
1639155300000|2021-12-10 16:55:00|8750|8743|8771|8762|8771|8762|8741|8733|14517
1639155600000|2021-12-10 17:00:00|8769|8756|8760|8748|8772|8762|8754|8740|3688
1639155900000|2021-12-10 17:05:00|8761|8751|8767|8752|8782|8772|8753|8740|6802
1639156200000|2021-12-10 17:10:00|8766|8753|8771|8761|8773|8769|8761|8746|11504
1639156500000|2021-12-10 17:15:00|8770|8762|8747|8738|8771|8762|8742|8734|8381
1639156800000|2021-12-10 17:20:00|8750|8747|8752|8742|8762|8751|8747|8737|4908
1639157100000|2021-12-10 17:25:00|8751|8737|8733|8726|8756|8747|8730|8721|10670
1639157400000|2021-12-10 17:30:00|8738|8723|8753|8743|8755|8746|8738|8723|5995
1639157700000|2021-12-10 17:35:00|8745|8744|8744|8737|8745|8744|8735|8730|5011
1639158000000|2021-12-10 17:40:00|8745|8740|8750|8739|8750|8747|8737|8730|6770
1639158300000|2021-12-10 17:45:00|8748|8738|8750|8739|8750|8746|8744|8734|2830
1639158600000|2021-12-10 17:50:00|8749|8741|8765|8757|8766|8760|8749|8739|5215
1639158900000|2021-12-10 17:55:00|8764|8754|8758|8752|8764|8757|8754|8748|5420
1639159200000|2021-12-10 18:00:00|8754|8751|8763|8753|8777|8770|8754|8750|11164
1639159500000|2021-12-10 18:05:00|8760|8748|8770|8761|8778|8771|8760|8748|9151
1639159800000|2021-12-10 18:10:00|8769|8760|8768|8756|8772|8764|8759|8750|4852
1639160100000|2021-12-10 18:15:00|8772|8758|8779|8770|8779|8772|8760|8754|11973
1639160400000|2021-12-10 18:20:00|8783|8775|8767|8761|8788|8782|8766|8753|4796
1639160700000|2021-12-10 18:25:00|8774|8764|8774|8767|8779|8771|8765|8757|3086
1639161000000|2021-12-10 18:30:00|8772|8764|8760|8750|8773|8764|8748|8741|5629
1639161300000|2021-12-10 18:35:00|8759|8747|8763|8754|8763|8757|8750|8743|4063
1639161600000|2021-12-10 18:40:00|8762|8753|8764|8752|8764|8757|8754|8741|5485
1639161900000|2021-12-10 18:45:00|8763|8749|8766|8757|8783|8780|8752|8746|15349
1639162200000|2021-12-10 18:50:00|8770|8758|8773|8764|8789|8780|8770|8758|10261
1639162500000|2021-12-10 18:55:00|8774|8767|8764|8756|8775|8767|8763|8755|5542
1639162800000|2021-12-10 19:00:00|8763|8757|8759|8751|8763|8757|8743|8732|17659
1639163100000|2021-12-10 19:05:00|8758|8749|8777|8770|8785|8774|8758|8749|6174
1639163400000|2021-12-10 19:10:00|8776|8766|8784|8776|8785|8777|8771|8766|5125
1639163700000|2021-12-10 19:15:00|8785|8784|8789|8782|8796|8787|8784|8774|7529
1639164000000|2021-12-10 19:20:00|8790|8785|8791|8787|8796|8792|8790|8783|2946
1639164300000|2021-12-10 19:25:00|8790|8781|8783|8773|8790|8784|8776|8765|8813
1639164600000|2021-12-10 19:30:00|8778|8776|8776|8764|8794|8781|8772|8758|7248
1639164900000|2021-12-10 19:35:00|8777|8765|8783|8773|8783|8777|8769|8759|5021
1639165200000|2021-12-10 19:40:00|8782|8768|8777|8767|8782|8776|8770|8764|4905
1639165500000|2021-12-10 19:45:00|8775|8768|8780|8772|8786|8773|8773|8768|3429
1639165800000|2021-12-10 19:50:00|8779|8770|8783|8774|8787|8782|8779|8770|5098
1639166100000|2021-12-10 19:55:00|8779|8771|8770|8761|8787|8775|8765|8755|8886
1639166400000|2021-12-10 20:00:00|8769|8760|8763|8757|8771|8762|8755|8751|11295
1639166700000|2021-12-10 20:05:00|8762|8755|8770|8764|8773|8764|8759|8755|13623
1639167000000|2021-12-10 20:10:00|8769|8760|8757|8753|8769|8765|8757|8751|5794
1639167300000|2021-12-10 20:15:00|8755|8750|8767|8759|8779|8767|8741|8733|19682
1639167600000|2021-12-10 20:20:00|8768|8758|8770|8765|8782|8775|8759|8755|8566
1639167900000|2021-12-10 20:25:00|8771|8767|8773|8767|8779|8772|8763|8758|8082
1639168200000|2021-12-10 20:30:00|8774|8764|8772|8765|8778|8774|8762|8756|7462
1639168500000|2021-12-10 20:35:00|8774|8767|8767|8758|8778|8772|8756|8750|13422
1639168800000|2021-12-10 20:40:00|8773|8762|8777|8769|8779|8770|8767|8757|3073
1639169100000|2021-12-10 20:45:00|8783|8774|8782|8776|8794|8785|8778|8773|7774
1639169400000|2021-12-10 20:50:00|8777|8758|8765|8758|8777|8768|8761|8756|6576
1639169700000|2021-12-10 20:55:00|8763|8756|8763|8758|8768|8763|8760|8753|12428
1639405800000|2021-12-13 14:30:00|8634|8600|8600|8585|8697|8679|8583|8560|44898
1639406100000|2021-12-13 14:35:00|8597|8583|8611|8592|8620|8612|8580|8556|39007
1639406400000|2021-12-13 14:40:00|8608|8566|8614|8593|8650|8633|8595|8566|26966
1639406700000|2021-12-13 14:45:00|8613|8594|8594|8568|8613|8600|8562|8550|24090
1639407000000|2021-12-13 14:50:00|8591|8569|8513|8495|8594|8572|8508|8495|61705
1639407300000|2021-12-13 14:55:00|8500|8503|8572|8551|8583|8563|8500|8495|17725
1639407600000|2021-12-13 15:00:00|8565|8550|8534|8522|8575|8561|8523|8510|16742
1639407900000|2021-12-13 15:05:00|8542|8526|8580|8562|8583|8573|8542|8526|13154
1639408200000|2021-12-13 15:10:00|8579|8560|8562|8544|8579|8567|8541|8526|28510
1639408500000|2021-12-13 15:15:00|8568|8545|8537|8524|8580|8571|8524|8512|20075
1639408800000|2021-12-13 15:20:00|8540|8528|8526|8508|8554|8533|8498|8493|19359
1639409100000|2021-12-13 15:25:00|8522|8509|8489|8480|8527|8516|8475|8472|30877
1639409400000|2021-12-13 15:30:00|8488|8474|8508|8497|8509|8499|8476|8467|14781
1639409700000|2021-12-13 15:35:00|8509|8498|8512|8494|8520|8513|8495|8481|8838
1639410000000|2021-12-13 15:40:00|8518|8500|8511|8495|8535|8521|8497|8488|20816
1639410300000|2021-12-13 15:45:00|8514|8496|8510|8495|8535|8522|8488|8475|11915
1639410600000|2021-12-13 15:50:00|8517|8498|8467|8455|8524|8516|8462|8455|13208
1639410900000|2021-12-13 15:55:00|8468|8456|8464|8450|8468|8456|8431|8420|25187
1639411200000|2021-12-13 16:00:00|8456|8443|8463|8448|8466|8458|8443|8433|15290
1639411500000|2021-12-13 16:05:00|8451|8449|8441|8435|8459|8449|8441|8435|20631
1639411800000|2021-12-13 16:10:00|8446|8436|8409|8403|8455|8451|8409|8403|29670
1639412100000|2021-12-13 16:15:00|8410|8401|8368|8360|8422|8408|8367|8355|98963
1639412400000|2021-12-13 16:20:00|8369|8361|8371|8362|8377|8373|8357|8353|27376
1639412700000|2021-12-13 16:25:00|8372|8363|8325|8316|8378|8372|8320|8316|42824
1639413000000|2021-12-13 16:30:00|8324|8317|8322|8313|8334|8329|8311|8307|37708
1639413300000|2021-12-13 16:35:00|8321|8317|8332|8324|8362|8354|8317|8313|27103
1639413600000|2021-12-13 16:40:00|8336|8325|8340|8331|8355|8349|8332|8325|17610
1639413900000|2021-12-13 16:45:00|8343|8332|8355|8349|8382|8376|8340|8332|83076
1639414200000|2021-12-13 16:50:00|8354|8352|8348|8341|8374|8362|8340|8330|21368
1639414500000|2021-12-13 16:55:00|8357|8342|8361|8357|8364|8357|8330|8325|27624
1639414800000|2021-12-13 17:00:00|8365|8359|8363|8353|8375|8369|8346|8341|27867
1639415100000|2021-12-13 17:05:00|8366|8350|8378|8372|8386|8377|8357|8350|89699
1639415400000|2021-12-13 17:10:00|8377|8377|8388|8381|8388|8385|8368|8360|12729
1639415700000|2021-12-13 17:15:00|8389|8385|8365|8360|8394|8386|8362|8352|22545
1639416000000|2021-12-13 17:20:00|8368|8359|8405|8398|8405|8398|8363|8357|23214
1639416300000|2021-12-13 17:25:00|8413|8399|8425|8417|8431|8422|8409|8399|12532
1639416600000|2021-12-13 17:30:00|8430|8418|8409|8404|8434|8430|8405|8400|16709
1639416900000|2021-12-13 17:35:00|8407|8401|8425|8414|8432|8426|8396|8389|90429
1639417200000|2021-12-13 17:40:00|8420|8420|8423|8415|8425|8420|8408|8403|9699
1639417500000|2021-12-13 17:45:00|8422|8417|8409|8400|8428|8426|8401|8400|9481
1639417800000|2021-12-13 17:50:00|8410|8401|8393|8387|8410|8409|8388|8378|21047
1639418100000|2021-12-13 17:55:00|8392|8380|8386|8377|8400|8395|8375|8365|15676
1639418400000|2021-12-13 18:00:00|8383|8378|8395|8388|8414|8408|8376|8370|85957
1639418700000|2021-12-13 18:05:00|8394|8387|8372|8365|8394|8388|8368|8361|9494
1639419000000|2021-12-13 18:10:00|8371|8368|8389|8379|8397|8392|8371|8367|7434
1639419300000|2021-12-13 18:15:00|8388|8380|8390|8383|8390|8387|8382|8378|7642
1639419600000|2021-12-13 18:20:00|8392|8384|8400|8392|8413|8405|8379|8372|7994
1639419900000|2021-12-13 18:25:00|8396|8384|8399|8392|8401|8392|8386|8376|10565
1639420200000|2021-12-13 18:30:00|8398|8389|8386|8375|8399|8391|8382|8374|12614
1639420500000|2021-12-13 18:35:00|8385|8378|8391|8386|8400|8396|8382|8378|12760
1639420800000|2021-12-13 18:40:00|8394|8387|8422|8414|8424|8414|8394|8385|7637
1639421100000|2021-12-13 18:45:00|8421|8408|8424|8416|8432|8427|8413|8408|6821
1639421400000|2021-12-13 18:50:00|8425|8418|8427|8420|8430|8421|8413|8403|7941
1639421700000|2021-12-13 18:55:00|8426|8418|8442|8434|8448|8440|8426|8418|15217
1639422000000|2021-12-13 19:00:00|8441|8431|8423|8416|8442|8435|8417|8411|16774
1639422300000|2021-12-13 19:05:00|8425|8417|8428|8419|8429|8423|8417|8411|8308
1639422600000|2021-12-13 19:10:00|8434|8420|8451|8443|8453|8449|8432|8420|10444
1639422900000|2021-12-13 19:15:00|8450|8441|8448|8441|8455|8450|8443|8437|10256
1639423200000|2021-12-13 19:20:00|8450|8444|8470|8460|8473|8465|8448|8444|15434
1639423500000|2021-12-13 19:25:00|8469|8461|8460|8451|8475|8465|8450|8442|12918
1639423800000|2021-12-13 19:30:00|8461|8452|8460|8451|8461|8455|8440|8435|5816
1639424100000|2021-12-13 19:35:00|8457|8450|8446|8438|8460|8454|8445|8437|10732
1639424400000|2021-12-13 19:40:00|8444|8437|8450|8441|8450|8443|8436|8428|8168
1639424700000|2021-12-13 19:45:00|8447|8440|8456|8450|8458|8455|8444|8437|7154
1639425000000|2021-12-13 19:50:00|8455|8453|8476|8470|8477|8470|8455|8450|6900
1639425300000|2021-12-13 19:55:00|8477|8471|8476|8470|8480|8472|8468|8458|3877
1639425600000|2021-12-13 20:00:00|8475|8471|8496|8491|8500|8491|8472|8468|6975
1639425900000|2021-12-13 20:05:00|8499|8492|8490|8486|8500|8496|8485|8482|11898
1639426200000|2021-12-13 20:10:00|8493|8484|8506|8500|8511|8506|8489|8484|18667
1639426500000|2021-12-13 20:15:00|8509|8501|8505|8500|8511|8507|8499|8493|10865
1639426800000|2021-12-13 20:20:00|8506|8504|8516|8512|8520|8513|8489|8484|17198
1639427100000|2021-12-13 20:25:00|8520|8514|8516|8510|8520|8514|8498|8492|11769
1639427400000|2021-12-13 20:30:00|8519|8511|8515|8510|8533|8526|8512|8507|11807
1639427700000|2021-12-13 20:35:00|8514|8507|8535|8531|8536|8533|8511|8501|13668
1639428000000|2021-12-13 20:40:00|8532|8527|8527|8520|8533|8532|8515|8508|19298
1639428300000|2021-12-13 20:45:00|8528|8521|8504|8501|8528|8522|8504|8500|18500
1639428600000|2021-12-13 20:50:00|8503|8500|8502|8499|8516|8508|8482|8477|67383
1639428900000|2021-12-13 20:55:00|8505|8497|8477|8472|8505|8497|8471|8469|62717
1639492200000|2021-12-14 14:30:00|8304|8274|8388|8361|8398|8376|8292|8251|103103
1639492500000|2021-12-14 14:35:00|8387|8362|8435|8397|8463|8441|8362|8348|40423
1639492800000|2021-12-14 14:40:00|8434|8396|8375|8350|8459|8443|8348|8335|40841
1639493100000|2021-12-14 14:45:00|8374|8353|8332|8311|8400|8382|8299|8289|54194
1639493400000|2021-12-14 14:50:00|8331|8310|8343|8330|8379|8359|8305|8300|33863
1639493700000|2021-12-14 14:55:00|8342|8329|8355|8343|8378|8361|8332|8310|32634
1639494000000|2021-12-14 15:00:00|8356|8345|8353|8342|8399|8392|8342|8326|33533
1639494300000|2021-12-14 15:05:00|8347|8337|8365|8352|8396|8375|8346|8337|30695
1639494600000|2021-12-14 15:10:00|8364|8350|8349|8339|8369|8356|8325|8312|34114
1639494900000|2021-12-14 15:15:00|8348|8337|8341|8325|8370|8361|8337|8325|20792
1639495200000|2021-12-14 15:20:00|8340|8330|8391|8376|8400|8389|8326|8320|45388
1639495500000|2021-12-14 15:25:00|8382|8381|8403|8391|8415|8407|8382|8375|29347
1639495800000|2021-12-14 15:30:00|8404|8396|8371|8354|8418|8407|8364|8353|23374
1639496100000|2021-12-14 15:35:00|8368|8355|8378|8369|8394|8378|8351|8344|20111
1639496400000|2021-12-14 15:40:00|8374|8368|8357|8341|8386|8372|8351|8339|19284
1639496700000|2021-12-14 15:45:00|8356|8343|8306|8296|8357|8343|8291|8279|29447
1639497000000|2021-12-14 15:50:00|8307|8300|8301|8291|8317|8305|8288|8280|26361
1639497300000|2021-12-14 15:55:00|8302|8287|8311|8290|8312|8304|8286|8280|22484
1639497600000|2021-12-14 16:00:00|8303|8296|8309|8293|8310|8296|8277|8269|15387
1639497900000|2021-12-14 16:05:00|8308|8294|8262|8252|8308|8300|8261|8251|15508
1639498200000|2021-12-14 16:10:00|8261|8251|8258|8251|8267|8259|8238|8231|32614
1639498500000|2021-12-14 16:15:00|8261|8252|8303|8291|8307|8298|8259|8252|45097
1639498800000|2021-12-14 16:20:00|8302|8287|8299|8294|8317|8311|8272|8260|30330
1639499100000|2021-12-14 16:25:00|8305|8295|8314|8301|8316|8308|8287|8280|19869
1639499400000|2021-12-14 16:30:00|8313|8302|8307|8294|8319|8306|8280|8274|19641
1639499700000|2021-12-14 16:35:00|8310|8295|8319|8313|8327|8316|8300|8295|19810
1639500000000|2021-12-14 16:40:00|8325|8315|8307|8298|8328|8317|8293|8282|18777
1639500300000|2021-12-14 16:45:00|8308|8299|8300|8293|8318|8306|8289|8280|10864
1639500600000|2021-12-14 16:50:00|8310|8296|8301|8291|8312|8301|8292|8283|11266
1639500900000|2021-12-14 16:55:00|8302|8292|8308|8292|8332|8323|8297|8284|20412
1639501200000|2021-12-14 17:00:00|8307|8288|8294|8286|8331|8319|8292|8282|17931
1639501500000|2021-12-14 17:05:00|8296|8287|8293|8282|8299|8289|8285|8275|14163
1639501800000|2021-12-14 17:10:00|8289|8283|8281|8275|8299|8286|8277|8272|43919
1639502100000|2021-12-14 17:15:00|8280|8277|8279|8271|8299|8288|8271|8268|44788
1639502400000|2021-12-14 17:20:00|8278|8275|8277|8264|8293|8286|8260|8252|25530
1639502700000|2021-12-14 17:25:00|8273|8266|8300|8296|8306|8297|8263|8255|9383
1639503000000|2021-12-14 17:30:00|8299|8295|8312|8302|8314|8306|8296|8290|15901
1639503300000|2021-12-14 17:35:00|8311|8303|8322|8312|8333|8323|8297|8290|13625
1639503600000|2021-12-14 17:40:00|8323|8316|8309|8302|8343|8333|8309|8302|13003
1639503900000|2021-12-14 17:45:00|8306|8297|8312|8305|8323|8315|8304|8297|13236
1639504200000|2021-12-14 17:50:00|8313|8311|8321|8310|8331|8327|8313|8306|30583
1639504500000|2021-12-14 17:55:00|8320|8319|8328|8320|8328|8320|8304|8292|16859
1639504800000|2021-12-14 18:00:00|8327|8321|8334|8325|8348|8339|8320|8309|21085
1639505100000|2021-12-14 18:05:00|8331|8328|8346|8339|8349|8340|8331|8325|8700
1639505400000|2021-12-14 18:10:00|8345|8340|8342|8329|8355|8350|8336|8327|14607
1639505700000|2021-12-14 18:15:00|8341|8331|8326|8314|8341|8331|8321|8313|13552
1639506000000|2021-12-14 18:20:00|8330|8320|8328|8322|8335|8325|8324|8313|4512
1639506300000|2021-12-14 18:25:00|8330|8321|8339|8324|8348|8339|8313|8308|15403
1639506600000|2021-12-14 18:30:00|8338|8322|8309|8304|8338|8322|8309|8302|8578
1639506900000|2021-12-14 18:35:00|8311|8305|8327|8320|8331|8324|8310|8305|26979
1639507200000|2021-12-14 18:40:00|8325|8316|8312|8305|8329|8321|8303|8298|39286
1639507500000|2021-12-14 18:45:00|8313|8309|8323|8319|8328|8322|8313|8309|13890
1639507800000|2021-12-14 18:50:00|8324|8320|8313|8304|8324|8320|8291|8285|32302
1639508100000|2021-12-14 18:55:00|8312|8302|8305|8301|8316|8311|8303|8293|23973
1639508400000|2021-12-14 19:00:00|8307|8297|8320|8312|8328|8323|8297|8292|10629
1639508700000|2021-12-14 19:05:00|8319|8309|8370|8355|8370|8356|8309|8296|44820
1639509000000|2021-12-14 19:10:00|8369|8354|8356|8351|8370|8356|8352|8341|24559
1639509300000|2021-12-14 19:15:00|8357|8352|8378|8369|8381|8378|8357|8352|27245
1639509600000|2021-12-14 19:20:00|8379|8370|8382|8377|8386|8378|8372|8366|14758
1639509900000|2021-12-14 19:25:00|8381|8374|8385|8373|8394|8386|8369|8361|24338
1639510200000|2021-12-14 19:30:00|8384|8377|8391|8382|8395|8390|8379|8373|14810
1639510500000|2021-12-14 19:35:00|8390|8381|8374|8367|8390|8381|8367|8360|16171
1639510800000|2021-12-14 19:40:00|8379|8369|8376|8363|8382|8376|8355|8351|19853
1639511100000|2021-12-14 19:45:00|8374|8365|8362|8350|8377|8368|8355|8350|10172
1639511400000|2021-12-14 19:50:00|8361|8351|8362|8358|8362|8359|8349|8341|14110
1639511700000|2021-12-14 19:55:00|8361|8355|8366|8359|8369|8363|8355|8350|18092
1639512000000|2021-12-14 20:00:00|8367|8362|8399|8390|8399|8396|8364|8355|18820
1639512300000|2021-12-14 20:05:00|8398|8392|8393|8386|8399|8392|8380|8375|20514
1639512600000|2021-12-14 20:10:00|8396|8389|8387|8383|8400|8393|8384|8378|14234
1639512900000|2021-12-14 20:15:00|8386|8382|8402|8395|8402|8396|8382|8378|13036
1639513200000|2021-12-14 20:20:00|8401|8396|8385|8378|8402|8396|8372|8363|21402
1639513500000|2021-12-14 20:25:00|8387|8379|8394|8391|8396|8394|8382|8379|19671
1639513800000|2021-12-14 20:30:00|8393|8388|8365|8359|8393|8388|8360|8354|31424
1639514100000|2021-12-14 20:35:00|8366|8362|8354|8349|8367|8362|8351|8347|30991
1639514400000|2021-12-14 20:40:00|8352|8348|8356|8350|8366|8361|8349|8344|29315
1639514700000|2021-12-14 20:45:00|8355|8348|8350|8345|8367|8363|8348|8344|39237
1639515000000|2021-12-14 20:50:00|8347|8344|8332|8326|8354|8351|8332|8326|71156
1639515300000|2021-12-14 20:55:00|8331|8327|8335|8333|8336|8333|8317|8316|101834
1639578600000|2021-12-15 14:30:00|8350|8301|8219|8184|8350|8305|8194|8181|64104
1639578900000|2021-12-15 14:35:00|8218|8195|8211|8184|8264|8241|8181|8177|18641
1639579200000|2021-12-15 14:40:00|8210|8183|8103|8091|8214|8194|8096|8080|52187
1639579500000|2021-12-15 14:45:00|8102|8090|8119|8101|8131|8113|8077|8068|51120
1639579800000|2021-12-15 14:50:00|8118|8098|8110|8090|8134|8112|8096|8080|19104
1639580100000|2021-12-15 14:55:00|8108|8094|8152|8138|8166|8148|8106|8093|35571
1639580400000|2021-12-15 15:00:00|8151|8139|8097|8086|8177|8164|8090|8078|26531
1639580700000|2021-12-15 15:05:00|8090|8080|8079|8060|8115|8100|8056|8046|26450
1639581000000|2021-12-15 15:10:00|8074|8059|8053|8036|8085|8068|8044|8036|34848
1639581300000|2021-12-15 15:15:00|8056|8042|8012|8005|8061|8050|8008|8002|23026
1639581600000|2021-12-15 15:20:00|8010|8006|8052|8042|8063|8052|8010|8006|21439
1639581900000|2021-12-15 15:25:00|8051|8044|8049|8037|8061|8050|8039|8030|84328
1639582200000|2021-12-15 15:30:00|8050|8041|8032|8026|8061|8055|8015|8010|39354
1639582500000|2021-12-15 15:35:00|8031|8021|7989|7984|8031|8022|7977|7970|156819
1639582800000|2021-12-15 15:40:00|7988|7983|8018|8009|8020|8015|7988|7983|36588
1639583100000|2021-12-15 15:45:00|8017|8007|8026|8020|8028|8020|7995|7990|27919
1639583400000|2021-12-15 15:50:00|8028|8021|8034|8024|8045|8039|8019|8013|59930
1639583700000|2021-12-15 15:55:00|8033|8026|8054|8046|8055|8048|8019|8015|67131
1639584000000|2021-12-15 16:00:00|8053|8045|8048|8042|8056|8053|8034|8025|19702
1639584300000|2021-12-15 16:05:00|8047|8046|8051|8043|8068|8060|8038|8032|14950
1639584600000|2021-12-15 16:10:00|8050|8044|8068|8061|8068|8062|8036|8028|11450
1639584900000|2021-12-15 16:15:00|8070|8062|8046|8040|8070|8065|8040|8030|16445
1639585200000|2021-12-15 16:20:00|8045|8037|8057|8049|8061|8053|8041|8034|9924
1639585500000|2021-12-15 16:25:00|8056|8050|8059|8049|8073|8067|8056|8049|21784
1639585800000|2021-12-15 16:30:00|8060|8050|8022|8014|8061|8053|8019|8013|18422
1639586100000|2021-12-15 16:35:00|8021|8015|7992|7983|8026|8018|7989|7983|48080
1639586400000|2021-12-15 16:40:00|7991|7986|8003|7997|8005|7997|7981|7978|65452
1639586700000|2021-12-15 16:45:00|8000|7998|8003|7997|8005|8000|7987|7982|24467
1639587000000|2021-12-15 16:50:00|8002|8000|8034|8027|8038|8031|7989|7982|36484
1639587300000|2021-12-15 16:55:00|8033|8028|8017|8013|8038|8033|8008|8004|39161
1639587600000|2021-12-15 17:00:00|8014|8012|8035|8032|8040|8033|8014|8006|21129
1639587900000|2021-12-15 17:05:00|8037|8031|8017|8011|8043|8035|8009|8005|20578
1639588200000|2021-12-15 17:10:00|8018|8012|8027|8024|8032|8026|8018|8010|45669
1639588500000|2021-12-15 17:15:00|8031|8025|8011|8005|8031|8027|8005|8000|20417
1639588800000|2021-12-15 17:20:00|8013|8006|8015|8007|8018|8014|8003|8000|12886
1639589100000|2021-12-15 17:25:00|8018|8008|8051|8045|8056|8050|8010|8007|15053
1639589400000|2021-12-15 17:30:00|8055|8039|8084|8078|8087|8081|8047|8038|18325
1639589700000|2021-12-15 17:35:00|8083|8077|8082|8079|8095|8091|8080|8076|12304
1639590000000|2021-12-15 17:40:00|8079|8076|8090|8085|8090|8086|8075|8070|17839
1639590300000|2021-12-15 17:45:00|8089|8086|8044|8039|8090|8086|8040|8033|10121
1639590600000|2021-12-15 17:50:00|8046|8042|8073|8067|8080|8075|8045|8037|9370
1639590900000|2021-12-15 17:55:00|8077|8068|8083|8075|8085|8079|8066|8060|3653
1639591200000|2021-12-15 18:00:00|8082|8080|8068|8058|8082|8080|8063|8054|6550
1639591500000|2021-12-15 18:05:00|8067|8060|8086|8078|8086|8080|8066|8058|5759
1639591800000|2021-12-15 18:10:00|8083|8081|8085|8075|8100|8096|8080|8074|21323
1639592100000|2021-12-15 18:15:00|8083|8074|8104|8098|8104|8098|8075|8068|17893
1639592400000|2021-12-15 18:20:00|8102|8097|8077|8072|8104|8097|8064|8060|52253
1639592700000|2021-12-15 18:25:00|8081|8073|8085|8080|8091|8081|8067|8061|6238
1639593000000|2021-12-15 18:30:00|8086|8079|8090|8085|8096|8091|8084|8079|10796
1639593300000|2021-12-15 18:35:00|8091|8088|8115|8107|8115|8108|8090|8086|19840
1639593600000|2021-12-15 18:40:00|8114|8110|8136|8129|8136|8133|8114|8110|19342
1639593900000|2021-12-15 18:45:00|8135|8130|8121|8112|8135|8130|8109|8104|11883
1639594200000|2021-12-15 18:50:00|8124|8115|8142|8132|8144|8133|8119|8112|11721
1639594500000|2021-12-15 18:55:00|8141|8135|8146|8134|8155|8147|8131|8123|10831
1639594800000|2021-12-15 19:00:00|8143|8133|8217|8192|8219|8201|8096|8080|46764
1639595100000|2021-12-15 19:05:00|8216|8193|8165|8151|8240|8227|8155|8128|38260
1639595400000|2021-12-15 19:10:00|8170|8154|8191|8176|8203|8191|8143|8131|29021
1639595700000|2021-12-15 19:15:00|8190|8167|8170|8153|8190|8170|8146|8138|23528
1639596000000|2021-12-15 19:20:00|8169|8154|8148|8136|8169|8154|8139|8125|13197
1639596300000|2021-12-15 19:25:00|8149|8125|8136|8128|8150|8140|8121|8111|26465
1639596600000|2021-12-15 19:30:00|8137|8129|8138|8125|8181|8169|8136|8125|19154
1639596900000|2021-12-15 19:35:00|8137|8122|8125|8104|8150|8139|8110|8101|20107
1639597200000|2021-12-15 19:40:00|8124|8100|8092|8081|8131|8122|8080|8072|19701
1639597500000|2021-12-15 19:45:00|8091|8080|8063|8057|8103|8094|8063|8057|17476
1639597800000|2021-12-15 19:50:00|8062|8052|8097|8083|8099|8085|8058|8051|26420
1639598100000|2021-12-15 19:55:00|8098|8080|8072|8064|8104|8093|8062|8056|9070
1639598400000|2021-12-15 20:00:00|8073|8065|8115|8105|8118|8108|8067|8058|20588
1639598700000|2021-12-15 20:05:00|8113|8100|8156|8148|8157|8150|8108|8100|23276
1639599000000|2021-12-15 20:10:00|8155|8146|8168|8161|8173|8166|8150|8141|17554
1639599300000|2021-12-15 20:15:00|8167|8159|8208|8198|8213|8204|8158|8152|50758
1639599600000|2021-12-15 20:20:00|8207|8196|8236|8226|8249|8245|8201|8196|39826
1639599900000|2021-12-15 20:25:00|8235|8225|8276|8270|8277|8272|8221|8213|35287
1639600200000|2021-12-15 20:30:00|8277|8271|8283|8277|8284|8281|8257|8253|25392
1639600500000|2021-12-15 20:35:00|8284|8281|8309|8306|8315|8311|8282|8277|31720
1639600800000|2021-12-15 20:40:00|8307|8304|8275|8270|8307|8304|8267|8265|33329
1639601100000|2021-12-15 20:45:00|8272|8266|8228|8221|8278|8272|8219|8217|42916
1639601400000|2021-12-15 20:50:00|8227|8220|8271|8266|8281|8275|8220|8217|51587
1639601700000|2021-12-15 20:55:00|8272|8267|8272|8271|8285|8279|8268|8266|77117
1639665000000|2021-12-16 14:30:00|8364|8326|8296|8278|8398|8384|8291|8277|72983
1639665300000|2021-12-16 14:35:00|8295|8279|8329|8309|8392|8377|8275|8260|51613
1639665600000|2021-12-16 14:40:00|8322|8316|8284|8265|8388|8372|8275|8257|45581
1639665900000|2021-12-16 14:45:00|8283|8266|8385|8369|8390|8375|8283|8266|35811
1639666200000|2021-12-16 14:50:00|8388|8372|8369|8347|8390|8381|8322|8305|28546
1639666500000|2021-12-16 14:55:00|8371|8349|8310|8295|8388|8377|8297|8287|37970
1639666800000|2021-12-16 15:00:00|8308|8296|8288|8268|8352|8342|8288|8268|22756
1639667100000|2021-12-16 15:05:00|8286|8269|8263|8246|8293|8282|8258|8246|33887
1639667400000|2021-12-16 15:10:00|8265|8251|8275|8259|8289|8274|8241|8230|20077
1639667700000|2021-12-16 15:15:00|8273|8258|8287|8275|8307|8290|8248|8236|14226
1639668000000|2021-12-16 15:20:00|8286|8276|8327|8313|8329|8313|8286|8275|19623
1639668300000|2021-12-16 15:25:00|8326|8315|8314|8300|8330|8320|8289|8273|10939
1639668600000|2021-12-16 15:30:00|8313|8302|8297|8287|8313|8302|8273|8258|16674
1639668900000|2021-12-16 15:35:00|8305|8288|8291|8279|8329|8319|8285|8270|13259
1639669200000|2021-12-16 15:40:00|8289|8275|8264|8256|8303|8289|8261|8252|16294
1639669500000|2021-12-16 15:45:00|8262|8255|8295|8284|8300|8291|8260|8253|94616
1639669800000|2021-12-16 15:50:00|8293|8282|8311|8297|8329|8318|8291|8282|9003
1639670100000|2021-12-16 15:55:00|8313|8303|8324|8310|8330|8323|8285|8273|24697
1639670400000|2021-12-16 16:00:00|8322|8308|8299|8285|8322|8310|8288|8276|12358
1639670700000|2021-12-16 16:05:00|8297|8282|8278|8270|8308|8299|8267|8260|15261
1639671000000|2021-12-16 16:10:00|8279|8269|8286|8277|8293|8278|8268|8259|11497
1639671300000|2021-12-16 16:15:00|8291|8278|8326|8313|8338|8329|8287|8277|21029
1639671600000|2021-12-16 16:20:00|8322|8312|8329|8317|8339|8327|8312|8303|12158
1639671900000|2021-12-16 16:25:00|8327|8318|8346|8336|8350|8343|8314|8302|20620
1639672200000|2021-12-16 16:30:00|8345|8334|8297|8284|8350|8341|8285|8276|16732
1639672500000|2021-12-16 16:35:00|8298|8285|8265|8254|8300|8289|8260|8251|24235
1639672800000|2021-12-16 16:40:00|8263|8255|8244|8235|8276|8266|8244|8235|19302
1639673100000|2021-12-16 16:45:00|8243|8233|8225|8215|8244|8233|8209|8201|24730
1639673400000|2021-12-16 16:50:00|8224|8216|8217|8208|8241|8227|8211|8200|10217
1639673700000|2021-12-16 16:55:00|8215|8209|8189|8178|8215|8209|8183|8177|110161
1639674000000|2021-12-16 17:00:00|8188|8177|8221|8211|8225|8216|8187|8177|10989
1639674300000|2021-12-16 17:05:00|8218|8212|8209|8196|8228|8221|8196|8187|7163
1639674600000|2021-12-16 17:10:00|8202|8198|8229|8222|8244|8234|8202|8196|24785
1639674900000|2021-12-16 17:15:00|8228|8226|8239|8233|8250|8242|8222|8215|9302
1639675200000|2021-12-16 17:20:00|8241|8234|8202|8194|8248|8240|8198|8191|11792
1639675500000|2021-12-16 17:25:00|8201|8195|8184|8174|8202|8195|8174|8167|18088
1639675800000|2021-12-16 17:30:00|8179|8170|8172|8167|8190|8179|8166|8156|17990
1639676100000|2021-12-16 17:35:00|8175|8168|8164|8162|8182|8176|8161|8156|8689
1639676400000|2021-12-16 17:40:00|8170|8163|8154|8150|8179|8168|8152|8150|12662
1639676700000|2021-12-16 17:45:00|8155|8152|8168|8160|8178|8169|8155|8150|14247
1639677000000|2021-12-16 17:50:00|8172|8163|8193|8184|8195|8187|8170|8163|9527
1639677300000|2021-12-16 17:55:00|8192|8180|8188|8181|8205|8195|8182|8176|17928
1639677600000|2021-12-16 18:00:00|8187|8182|8200|8196|8209|8204|8185|8182|9898
1639677900000|2021-12-16 18:05:00|8199|8197|8219|8212|8221|8212|8184|8177|10527
1639678200000|2021-12-16 18:10:00|8218|8213|8247|8237|8247|8238|8218|8213|12106
1639678500000|2021-12-16 18:15:00|8242|8233|8267|8253|8275|8265|8241|8233|26161
1639678800000|2021-12-16 18:20:00|8268|8254|8247|8240|8268|8260|8238|8232|7562
1639679100000|2021-12-16 18:25:00|8249|8242|8258|8249|8279|8274|8249|8242|12073
1639679400000|2021-12-16 18:30:00|8257|8248|8229|8221|8261|8253|8224|8216|12500
1639679700000|2021-12-16 18:35:00|8227|8222|8234|8228|8236|8230|8217|8209|11961
1639680000000|2021-12-16 18:40:00|8232|8225|8255|8246|8256|8248|8226|8221|10858
1639680300000|2021-12-16 18:45:00|8258|8249|8247|8243|8269|8260|8243|8239|50684
1639680600000|2021-12-16 18:50:00|8246|8240|8222|8213|8249|8246|8215|8206|12330
1639680900000|2021-12-16 18:55:00|8226|8214|8198|8188|8227|8222|8195|8185|14462
1639681200000|2021-12-16 19:00:00|8197|8189|8190|8180|8201|8189|8180|8175|7340
1639681500000|2021-12-16 19:05:00|8191|8181|8174|8163|8205|8197|8160|8151|9913
1639681800000|2021-12-16 19:10:00|8171|8160|8147|8134|8171|8160|8139|8134|20549
1639682100000|2021-12-16 19:15:00|8150|8139|8138|8132|8153|8145|8134|8127|5999
1639682400000|2021-12-16 19:20:00|8137|8133|8123|8118|8138|8133|8118|8113|13876
1639682700000|2021-12-16 19:25:00|8122|8119|8111|8103|8130|8126|8111|8102|10234
1639683000000|2021-12-16 19:30:00|8115|8104|8090|8082|8119|8113|8084|8080|22004
1639683300000|2021-12-16 19:35:00|8087|8080|8098|8086|8110|8101|8078|8070|16762
1639683600000|2021-12-16 19:40:00|8097|8091|8090|8082|8106|8099|8079|8071|15258
1639683900000|2021-12-16 19:45:00|8089|8079|8052|8046|8091|8088|8040|8031|27744
1639684200000|2021-12-16 19:50:00|8047|8040|8041|8036|8059|8051|8037|8028|21341
1639684500000|2021-12-16 19:55:00|8042|8038|8054|8050|8064|8056|8042|8038|21841
1639684800000|2021-12-16 20:00:00|8053|8049|8052|8048|8055|8050|8031|8024|22431
1639685100000|2021-12-16 20:05:00|8058|8050|8058|8050|8075|8070|8053|8044|21960
1639685400000|2021-12-16 20:10:00|8057|8048|8066|8056|8067|8058|8046|8040|29690
1639685700000|2021-12-16 20:15:00|8064|8053|8040|8037|8064|8053|8028|8022|18564
1639686000000|2021-12-16 20:20:00|8041|8035|8045|8040|8057|8054|8040|8034|26955
1639686300000|2021-12-16 20:25:00|8047|8043|8082|8075|8086|8084|8039|8035|68478
1639686600000|2021-12-16 20:30:00|8081|8076|8059|8055|8098|8091|8045|8042|38179
1639686900000|2021-12-16 20:35:00|8061|8053|8053|8049|8062|8055|8038|8035|39609
1639687200000|2021-12-16 20:40:00|8051|8048|8031|8028|8069|8062|8028|8025|43114
1639687500000|2021-12-16 20:45:00|8032|8029|8027|8023|8041|8038|8026|8023|40573
1639687800000|2021-12-16 20:50:00|8021|8015|8056|8051|8081|8075|8021|8015|61699
1639688100000|2021-12-16 20:55:00|8059|8052|8057|8053|8067|8064|8050|8047|74597
1639751400000|2021-12-17 14:30:00|7960|7945|7930|7915|8009|7984|7885|7869|81210
1639751700000|2021-12-17 14:35:00|7929|7916|7889|7873|7950|7924|7855|7839|70174
1639752000000|2021-12-17 14:40:00|7908|7875|7831|7821|7908|7880|7831|7820|48842
1639752300000|2021-12-17 14:45:00|7846|7822|7846|7832|7865|7847|7791|7788|73625
1639752600000|2021-12-17 14:50:00|7849|7833|7840|7828|7913|7901|7840|7825|41877
1639752900000|2021-12-17 14:55:00|7836|7825|7888|7865|7888|7870|7836|7825|63113
1639753200000|2021-12-17 15:00:00|7884|7859|7971|7952|7971|7952|7872|7859|81730
1639753500000|2021-12-17 15:05:00|7969|7953|7970|7959|7995|7987|7964|7952|25592
1639753800000|2021-12-17 15:10:00|7973|7970|7938|7921|7996|7986|7927|7919|29236
1639754100000|2021-12-17 15:15:00|7939|7922|7920|7902|7949|7932|7896|7886|12496
1639754400000|2021-12-17 15:20:00|7925|7907|7982|7968|7983|7971|7924|7907|38576
1639754700000|2021-12-17 15:25:00|7980|7969|8007|7999|8009|8000|7962|7960|41368
1639755000000|2021-12-17 15:30:00|8001|7997|8033|8022|8044|8036|7982|7976|34050
1639755300000|2021-12-17 15:35:00|8035|8023|8094|8079|8100|8092|8032|8021|40651
1639755600000|2021-12-17 15:40:00|8089|8083|8085|8072|8130|8123|8073|8069|43346
1639755900000|2021-12-17 15:45:00|8093|8073|8083|8072|8113|8099|8080|8064|20292
1639756200000|2021-12-17 15:50:00|8084|8077|8142|8128|8142|8128|8072|8060|20540
1639756500000|2021-12-17 15:55:00|8145|8132|8116|8106|8157|8149|8110|8100|21643
1639756800000|2021-12-17 16:00:00|8115|8105|8135|8125|8150|8141|8109|8101|17911
1639757100000|2021-12-17 16:05:00|8136|8122|8155|8148|8167|8159|8136|8122|35350
1639757400000|2021-12-17 16:10:00|8154|8143|8188|8177|8208|8197|8154|8143|58025
1639757700000|2021-12-17 16:15:00|8187|8174|8189|8184|8189|8184|8161|8154|20775
1639758000000|2021-12-17 16:20:00|8190|8185|8203|8197|8205|8198|8182|8170|21219
1639758300000|2021-12-17 16:25:00|8202|8198|8229|8221|8237|8228|8199|8192|24089
1639758600000|2021-12-17 16:30:00|8228|8222|8219|8208|8259|8247|8218|8205|54501
1639758900000|2021-12-17 16:35:00|8216|8205|8202|8195|8221|8209|8186|8179|26102
1639759200000|2021-12-17 16:40:00|8204|8196|8189|8181|8206|8202|8180|8177|15594
1639759500000|2021-12-17 16:45:00|8195|8188|8163|8155|8204|8197|8160|8153|29383
1639759800000|2021-12-17 16:50:00|8162|8156|8168|8159|8195|8182|8162|8155|24244
1639760100000|2021-12-17 16:55:00|8167|8158|8173|8163|8182|8173|8149|8140|27142
1639760400000|2021-12-17 17:00:00|8172|8160|8135|8128|8172|8160|8127|8122|17697
1639760700000|2021-12-17 17:05:00|8143|8131|8143|8134|8152|8144|8125|8113|7745
1639761000000|2021-12-17 17:10:00|8147|8135|8156|8144|8161|8150|8140|8127|5812
1639761300000|2021-12-17 17:15:00|8155|8147|8112|8101|8158|8149|8107|8100|5727
1639761600000|2021-12-17 17:20:00|8122|8105|8111|8098|8129|8122|8100|8094|14193
1639761900000|2021-12-17 17:25:00|8104|8099|8098|8091|8112|8104|8091|8080|10240
1639762200000|2021-12-17 17:30:00|8097|8090|8095|8083|8117|8111|8087|8080|22055
1639762500000|2021-12-17 17:35:00|8094|8081|8085|8079|8101|8095|8073|8065|32239
1639762800000|2021-12-17 17:40:00|8089|8082|8101|8088|8114|8107|8089|8082|29725
1639763100000|2021-12-17 17:45:00|8104|8091|8136|8127|8136|8127|8104|8091|14383
1639763400000|2021-12-17 17:50:00|8135|8128|8132|8119|8150|8141|8112|8104|29179
1639763700000|2021-12-17 17:55:00|8140|8122|8145|8138|8145|8138|8120|8110|23278
1639764000000|2021-12-17 18:00:00|8140|8139|8184|8176|8189|8177|8140|8138|19955
1639764300000|2021-12-17 18:05:00|8181|8175|8182|8174|8195|8187|8172|8169|17908
1639764600000|2021-12-17 18:10:00|8181|8175|8186|8178|8192|8189|8169|8163|32462
1639764900000|2021-12-17 18:15:00|8182|8173|8152|8144|8191|8181|8144|8137|8718
1639765200000|2021-12-17 18:20:00|8158|8146|8159|8146|8175|8165|8151|8143|7405
1639765500000|2021-12-17 18:25:00|8158|8143|8166|8157|8170|8164|8147|8137|4297
1639765800000|2021-12-17 18:30:00|8161|8156|8173|8168|8176|8170|8155|8148|6988
1639766100000|2021-12-17 18:35:00|8174|8169|8196|8187|8200|8191|8169|8163|15387
1639766400000|2021-12-17 18:40:00|8192|8188|8172|8168|8196|8188|8165|8158|8202
1639766700000|2021-12-17 18:45:00|8177|8170|8187|8180|8188|8180|8172|8167|7932
1639767000000|2021-12-17 18:50:00|8189|8181|8210|8201|8210|8202|8186|8179|23007
1639767300000|2021-12-17 18:55:00|8209|8200|8204|8198|8209|8201|8194|8187|7435
1639767600000|2021-12-17 19:00:00|8210|8199|8192|8190|8215|8211|8192|8190|15594
1639767900000|2021-12-17 19:05:00|8194|8191|8189|8184|8202|8193|8183|8175|7305
1639768200000|2021-12-17 19:10:00|8192|8183|8178|8173|8198|8189|8178|8173|17411
1639768500000|2021-12-17 19:15:00|8180|8175|8185|8177|8198|8187|8178|8173|4062
1639768800000|2021-12-17 19:20:00|8183|8179|8195|8191|8200|8196|8175|8169|3812
1639769100000|2021-12-17 19:25:00|8194|8190|8203|8196|8205|8199|8187|8182|24269
1639769400000|2021-12-17 19:30:00|8205|8195|8205|8199|8215|8206|8197|8186|8836
1639769700000|2021-12-17 19:35:00|8204|8195|8207|8200|8222|8214|8197|8189|7026
1639770000000|2021-12-17 19:40:00|8213|8199|8210|8203|8220|8212|8194|8190|17192
1639770300000|2021-12-17 19:45:00|8209|8200|8229|8224|8238|8228|8209|8199|7264
1639770600000|2021-12-17 19:50:00|8226|8223|8227|8220|8241|8235|8223|8218|11311
1639770900000|2021-12-17 19:55:00|8225|8221|8215|8212|8235|8227|8215|8210|6587
1639771200000|2021-12-17 20:00:00|8214|8210|8196|8189|8225|8219|8193|8182|11444
1639771500000|2021-12-17 20:05:00|8198|8190|8213|8204|8217|8207|8192|8183|7490
1639771800000|2021-12-17 20:10:00|8208|8206|8196|8192|8208|8206|8185|8183|15532
1639772100000|2021-12-17 20:15:00|8197|8193|8194|8187|8203|8195|8169|8161|16024
1639772400000|2021-12-17 20:20:00|8191|8186|8203|8196|8209|8203|8188|8182|6741
1639772700000|2021-12-17 20:25:00|8204|8195|8199|8195|8204|8199|8189|8183|17101
1639773000000|2021-12-17 20:30:00|8197|8194|8181|8178|8211|8205|8177|8174|26697
1639773300000|2021-12-17 20:35:00|8180|8177|8192|8185|8198|8190|8170|8167|35645
1639773600000|2021-12-17 20:40:00|8191|8186|8201|8196|8218|8213|8188|8186|29229
1639773900000|2021-12-17 20:45:00|8204|8197|8181|8178|8206|8203|8181|8178|29429
1639774200000|2021-12-17 20:50:00|8182|8179|8247|8238|8247|8241|8182|8179|114928
1639774500000|2021-12-17 20:55:00|8245|8241|8228|8220|8255|8253|8215|8211|240738
1640010600000|2021-12-20 14:30:00|8035|8005|8017|7998|8048|8030|7965|7958|74410
1640010900000|2021-12-20 14:35:00|8018|8001|8028|8003|8060|8049|7991|7980|41666
1640011200000|2021-12-20 14:40:00|8029|8013|8015|8002|8046|8028|7956|7940|36065
1640011500000|2021-12-20 14:45:00|8028|8000|7991|7980|8028|8000|7963|7953|24214
1640011800000|2021-12-20 14:50:00|7985|7976|8038|8025|8038|8030|7973|7962|59178
1640012100000|2021-12-20 14:55:00|8036|8026|8131|8115|8132|8122|8033|8026|31967
1640012400000|2021-12-20 15:00:00|8128|8130|8165|8154|8175|8161|8114|8099|25404
1640012700000|2021-12-20 15:05:00|8170|8156|8160|8146|8181|8174|8137|8123|38739
1640013000000|2021-12-20 15:10:00|8159|8145|8227|8212|8230|8223|8154|8143|42132
1640013300000|2021-12-20 15:15:00|8228|8219|8212|8202|8230|8224|8194|8186|85303
1640013600000|2021-12-20 15:20:00|8217|8203|8180|8167|8238|8229|8172|8158|30854
1640013900000|2021-12-20 15:25:00|8177|8165|8163|8149|8191|8178|8149|8140|13430
1640014200000|2021-12-20 15:30:00|8168|8150|8124|8111|8169|8157|8109|8100|16053
1640014500000|2021-12-20 15:35:00|8123|8110|8100|8092|8123|8110|8090|8084|24919
1640014800000|2021-12-20 15:40:00|8104|8090|8075|8069|8111|8101|8067|8055|23670
1640015100000|2021-12-20 15:45:00|8077|8070|8077|8071|8100|8092|8064|8055|30911
1640015400000|2021-12-20 15:50:00|8080|8072|8065|8058|8094|8085|8065|8058|9705
1640015700000|2021-12-20 15:55:00|8064|8051|8145|8138|8149|8142|8061|8051|22885
1640016000000|2021-12-20 16:00:00|8148|8134|8128|8115|8157|8147|8116|8104|9934
1640016300000|2021-12-20 16:05:00|8126|8116|8142|8132|8151|8139|8117|8110|10863
1640016600000|2021-12-20 16:10:00|8141|8130|8109|8100|8141|8130|8106|8100|10360
1640016900000|2021-12-20 16:15:00|8107|8095|8077|8069|8107|8096|8066|8060|19916
1640017200000|2021-12-20 16:20:00|8076|8066|8088|8081|8093|8083|8059|8050|13246
1640017500000|2021-12-20 16:25:00|8091|8083|8080|8076|8099|8094|8077|8069|13859
1640017800000|2021-12-20 16:30:00|8084|8077|8096|8087|8110|8101|8076|8068|57568
1640018100000|2021-12-20 16:35:00|8099|8088|8105|8097|8106|8097|8075|8067|6092
1640018400000|2021-12-20 16:40:00|8103|8098|8130|8122|8136|8129|8098|8093|8949
1640018700000|2021-12-20 16:45:00|8128|8116|8122|8116|8129|8121|8104|8095|19385
1640019000000|2021-12-20 16:50:00|8125|8119|8138|8125|8144|8137|8121|8116|7914
1640019300000|2021-12-20 16:55:00|8137|8128|8120|8110|8137|8130|8106|8100|17945
1640019600000|2021-12-20 17:00:00|8116|8104|8102|8096|8116|8108|8100|8092|8665
1640019900000|2021-12-20 17:05:00|8098|8094|8078|8073|8105|8096|8077|8073|11920
1640020200000|2021-12-20 17:10:00|8084|8074|8073|8069|8089|8077|8062|8054|15255
1640020500000|2021-12-20 17:15:00|8074|8072|8090|8081|8100|8094|8070|8066|56932
1640020800000|2021-12-20 17:20:00|8089|8079|8090|8083|8100|8097|8087|8079|11506
1640021100000|2021-12-20 17:25:00|8091|8087|8085|8078|8104|8099|8082|8074|5785
1640021400000|2021-12-20 17:30:00|8084|8079|8072|8065|8091|8085|8069|8062|6921
1640021700000|2021-12-20 17:35:00|8068|8063|8062|8053|8073|8066|8054|8050|10710
1640022000000|2021-12-20 17:40:00|8059|8050|8060|8054|8068|8062|8054|8050|7595
1640022300000|2021-12-20 17:45:00|8061|8055|8060|8051|8066|8061|8056|8051|4906
1640022600000|2021-12-20 17:50:00|8059|8053|8054|8049|8064|8059|8049|8043|14048
1640022900000|2021-12-20 17:55:00|8052|8046|8040|8033|8052|8046|8033|8028|4958
1640023200000|2021-12-20 18:00:00|8041|8032|8022|8017|8042|8035|8020|8014|5800
1640023500000|2021-12-20 18:05:00|8023|8018|8033|8027|8040|8034|8006|8001|10677
1640023800000|2021-12-20 18:10:00|8032|8028|8029|8022|8032|8028|8018|8010|7996
1640024100000|2021-12-20 18:15:00|8032|8021|8036|8028|8044|8035|8027|8017|6192
1640024400000|2021-12-20 18:20:00|8035|8027|8009|8005|8046|8038|8009|8000|22321
1640024700000|2021-12-20 18:25:00|8008|8006|7984|7977|8014|8007|7984|7977|36438
1640025000000|2021-12-20 18:30:00|7981|7975|7968|7964|7995|7988|7966|7960|22670
1640025300000|2021-12-20 18:35:00|7969|7965|7994|7985|7995|7985|7960|7955|25988
1640025600000|2021-12-20 18:40:00|7993|7986|8009|8002|8020|8012|7993|7986|36681
1640025900000|2021-12-20 18:45:00|8008|8003|8040|8032|8040|8032|8008|8002|6627
1640026200000|2021-12-20 18:50:00|8042|8033|8056|8048|8056|8048|8033|8028|9966
1640026500000|2021-12-20 18:55:00|8057|8050|8051|8045|8062|8058|8042|8035|11718
1640026800000|2021-12-20 19:00:00|8053|8046|8055|8046|8064|8061|8049|8040|13920
1640027100000|2021-12-20 19:05:00|8056|8048|8063|8058|8063|8058|8049|8045|9400
1640027400000|2021-12-20 19:10:00|8061|8054|8079|8070|8079|8070|8059|8054|15432
1640027700000|2021-12-20 19:15:00|8078|8068|8089|8080|8092|8085|8078|8068|18731
1640028000000|2021-12-20 19:20:00|8088|8079|8089|8079|8093|8089|8082|8077|9557
1640028300000|2021-12-20 19:25:00|8088|8080|8072|8067|8088|8080|8065|8061|9232
1640028600000|2021-12-20 19:30:00|8074|8068|8061|8052|8076|8070|8059|8049|6484
1640028900000|2021-12-20 19:35:00|8060|8054|8055|8050|8061|8057|8046|8043|5165
1640029200000|2021-12-20 19:40:00|8054|8051|8059|8049|8060|8057|8045|8041|7758
1640029500000|2021-12-20 19:45:00|8060|8054|8054|8050|8060|8055|8047|8043|3192
1640029800000|2021-12-20 19:50:00|8056|8051|8077|8072|8077|8072|8056|8049|5358
1640030100000|2021-12-20 19:55:00|8076|8068|8070|8064|8088|8079|8066|8063|39399
1640030400000|2021-12-20 20:00:00|8071|8065|8069|8065|8088|8085|8068|8062|9326
1640030700000|2021-12-20 20:05:00|8072|8066|8066|8061|8073|8070|8056|8051|12365
1640031000000|2021-12-20 20:10:00|8065|8058|8070|8065|8071|8068|8057|8051|12052
1640031300000|2021-12-20 20:15:00|8071|8066|8078|8073|8078|8073|8061|8056|21174
1640031600000|2021-12-20 20:20:00|8077|8074|8070|8065|8090|8088|8065|8060|17885
1640031900000|2021-12-20 20:25:00|8072|8066|8101|8097|8107|8103|8072|8066|23049
1640032200000|2021-12-20 20:30:00|8100|8096|8059|8057|8101|8096|8059|8057|22108
1640032500000|2021-12-20 20:35:00|8058|8055|8038|8033|8058|8055|8032|8027|21878
1640032800000|2021-12-20 20:40:00|8037|8032|8043|8037|8047|8044|8028|8026|34054
1640033100000|2021-12-20 20:45:00|8044|8038|8036|8031|8053|8049|8034|8030|44180
1640033400000|2021-12-20 20:50:00|8038|8032|8072|8067|8081|8079|8038|8032|73078
1640033700000|2021-12-20 20:55:00|8074|8068|8082|8080|8091|8089|8074|8068|84024
1640097000000|2021-12-21 14:30:00|8208|8170|8262|8233|8278|8259|8198|8170|54579
1640097300000|2021-12-21 14:35:00|8269|8235|8314|8297|8334|8325|8246|8220|64913
1640097600000|2021-12-21 14:40:00|8315|8298|8313|8296|8330|8310|8264|8246|61889
1640097900000|2021-12-21 14:45:00|8320|8297|8304|8290|8328|8322|8258|8245|34815
1640098200000|2021-12-21 14:50:00|8303|8291|8338|8322|8338|8332|8290|8280|33735
1640098500000|2021-12-21 14:55:00|8330|8316|8352|8338|8355|8351|8294|8283|64125
1640098800000|2021-12-21 15:00:00|8354|8343|8410|8399|8440|8434|8350|8343|61603
1640099100000|2021-12-21 15:05:00|8409|8395|8413|8406|8419|8413|8377|8367|25448
1640099400000|2021-12-21 15:10:00|8412|8404|8459|8449|8470|8461|8395|8381|60228
1640099700000|2021-12-21 15:15:00|8461|8454|8470|8455|8470|8466|8448|8439|44945
1640100000000|2021-12-21 15:20:00|8471|8456|8487|8473|8533|8530|8471|8456|104077
1640100300000|2021-12-21 15:25:00|8486|8474|8443|8430|8486|8474|8417|8407|52097
1640100600000|2021-12-21 15:30:00|8448|8431|8464|8456|8480|8467|8440|8431|18311
1640100900000|2021-12-21 15:35:00|8465|8457|8485|8474|8485|8474|8448|8434|48028
1640101200000|2021-12-21 15:40:00|8484|8475|8524|8517|8526|8520|8480|8467|57334
1640101500000|2021-12-21 15:45:00|8519|8516|8501|8489|8523|8516|8497|8487|30152
1640101800000|2021-12-21 15:50:00|8496|8486|8480|8471|8505|8497|8479|8470|11687
1640102100000|2021-12-21 15:55:00|8479|8467|8477|8470|8505|8501|8462|8457|9881
1640102400000|2021-12-21 16:00:00|8482|8471|8510|8504|8510|8504|8469|8458|100843
1640102700000|2021-12-21 16:05:00|8513|8505|8552|8547|8553|8551|8508|8504|53663
1640103000000|2021-12-21 16:10:00|8555|8550|8582|8578|8587|8584|8552|8549|44771
1640103300000|2021-12-21 16:15:00|8580|8577|8590|8583|8600|8596|8567|8563|28327
1640103600000|2021-12-21 16:20:00|8589|8584|8607|8602|8608|8604|8580|8574|85024
1640103900000|2021-12-21 16:25:00|8608|8603|8599|8594|8630|8624|8592|8590|49416
1640104200000|2021-12-21 16:30:00|8598|8595|8556|8546|8598|8595|8545|8534|66196
1640104500000|2021-12-21 16:35:00|8559|8548|8588|8576|8598|8595|8559|8546|31721
1640104800000|2021-12-21 16:40:00|8585|8579|8605|8598|8608|8603|8579|8572|25230
1640105100000|2021-12-21 16:45:00|8608|8599|8605|8601|8619|8616|8597|8589|56180
1640105400000|2021-12-21 16:50:00|8606|8602|8611|8607|8620|8619|8605|8600|21679
1640105700000|2021-12-21 16:55:00|8609|8606|8615|8610|8617|8612|8590|8578|30008
1640106000000|2021-12-21 17:00:00|8614|8605|8610|8607|8620|8616|8597|8588|19785
1640106300000|2021-12-21 17:05:00|8609|8602|8624|8618|8630|8629|8606|8601|26442
1640106600000|2021-12-21 17:10:00|8620|8619|8634|8625|8640|8639|8620|8617|18318
1640106900000|2021-12-21 17:15:00|8633|8622|8620|8617|8640|8635|8620|8608|42080
1640107200000|2021-12-21 17:20:00|8623|8612|8588|8583|8623|8613|8588|8580|11969
1640107500000|2021-12-21 17:25:00|8586|8579|8565|8560|8599|8591|8565|8560|11920
1640107800000|2021-12-21 17:30:00|8564|8556|8564|8558|8573|8564|8551|8543|14904
1640108100000|2021-12-21 17:35:00|8562|8557|8560|8553|8578|8571|8558|8550|18577
1640108400000|2021-12-21 17:40:00|8562|8547|8569|8563|8576|8571|8550|8545|10562
1640108700000|2021-12-21 17:45:00|8568|8562|8577|8570|8590|8583|8561|8557|10288
1640109000000|2021-12-21 17:50:00|8575|8568|8572|8565|8583|8576|8559|8557|6948
1640109300000|2021-12-21 17:55:00|8575|8566|8574|8567|8584|8578|8569|8559|8101
1640109600000|2021-12-21 18:00:00|8573|8563|8575|8568|8585|8580|8557|8549|6803
1640109900000|2021-12-21 18:05:00|8572|8565|8573|8563|8581|8575|8563|8556|25508
1640110200000|2021-12-21 18:10:00|8571|8560|8564|8560|8575|8569|8561|8554|11630
1640110500000|2021-12-21 18:15:00|8561|8555|8553|8547|8565|8562|8540|8531|24901
1640110800000|2021-12-21 18:20:00|8557|8548|8566|8562|8570|8565|8556|8548|7408
1640111100000|2021-12-21 18:25:00|8567|8564|8565|8561|8575|8570|8556|8553|18920
1640111400000|2021-12-21 18:30:00|8567|8563|8583|8576|8584|8581|8561|8556|18163
1640111700000|2021-12-21 18:35:00|8584|8577|8591|8585|8596|8593|8578|8576|14876
1640112000000|2021-12-21 18:40:00|8592|8587|8608|8601|8609|8606|8591|8587|30148
1640112300000|2021-12-21 18:45:00|8607|8602|8609|8605|8614|8609|8598|8594|12397
1640112600000|2021-12-21 18:50:00|8610|8606|8607|8602|8614|8609|8603|8600|13750
1640112900000|2021-12-21 18:55:00|8609|8603|8614|8606|8620|8615|8604|8597|7708
1640113200000|2021-12-21 19:00:00|8613|8604|8617|8610|8623|8617|8606|8604|8488
1640113500000|2021-12-21 19:05:00|8615|8608|8618|8613|8620|8614|8598|8593|19803
1640113800000|2021-12-21 19:10:00|8616|8614|8638|8632|8640|8634|8616|8611|13276
1640114100000|2021-12-21 19:15:00|8639|8633|8640|8635|8647|8644|8635|8631|14587
1640114400000|2021-12-21 19:20:00|8639|8638|8642|8638|8648|8643|8635|8632|13985
1640114700000|2021-12-21 19:25:00|8644|8639|8660|8656|8673|8670|8644|8638|73212
1640115000000|2021-12-21 19:30:00|8657|8654|8667|8662|8670|8665|8655|8649|7959
1640115300000|2021-12-21 19:35:00|8665|8659|8654|8646|8667|8659|8649|8641|12362
1640115600000|2021-12-21 19:40:00|8653|8645|8650|8642|8658|8650|8641|8640|8660
1640115900000|2021-12-21 19:45:00|8649|8643|8659|8652|8661|8657|8637|8632|9386
1640116200000|2021-12-21 19:50:00|8662|8653|8652|8649|8664|8663|8651|8646|17847
1640116500000|2021-12-21 19:55:00|8651|8650|8633|8630|8653|8650|8627|8623|15835
1640116800000|2021-12-21 20:00:00|8632|8629|8647|8640|8647|8645|8625|8620|21124
1640117100000|2021-12-21 20:05:00|8646|8638|8638|8632|8647|8640|8637|8632|12303
1640117400000|2021-12-21 20:10:00|8637|8635|8634|8628|8655|8652|8630|8625|18917
1640117700000|2021-12-21 20:15:00|8633|8629|8629|8626|8639|8636|8622|8619|22151
1640118000000|2021-12-21 20:20:00|8631|8627|8613|8609|8634|8630|8611|8609|21042
1640118300000|2021-12-21 20:25:00|8611|8607|8600|8597|8614|8610|8593|8591|32466
1640118600000|2021-12-21 20:30:00|8602|8598|8600|8599|8615|8613|8600|8598|41509
1640118900000|2021-12-21 20:35:00|8601|8600|8593|8590|8605|8604|8585|8582|36207
1640119200000|2021-12-21 20:40:00|8592|8589|8581|8579|8600|8598|8580|8577|35328
1640119500000|2021-12-21 20:45:00|8580|8577|8587|8583|8595|8592|8576|8575|36505
1640119800000|2021-12-21 20:50:00|8590|8585|8624|8622|8625|8624|8587|8583|169025
1640120100000|2021-12-21 20:55:00|8623|8621|8633|8632|8634|8632|8618|8616|114439
1640183400000|2021-12-22 14:30:00|8590|8570|8577|8550|8600|8583|8508|8490|25260
1640183700000|2021-12-22 14:35:00|8574|8530|8603|8578|8625|8604|8498|8490|45326
1640184000000|2021-12-22 14:40:00|8593|8565|8630|8618|8659|8647|8565|8552|40801
1640184300000|2021-12-22 14:45:00|8628|8617|8582|8575|8671|8655|8570|8566|30654
1640184600000|2021-12-22 14:50:00|8584|8576|8646|8628|8646|8631|8540|8527|70927
1640184900000|2021-12-22 14:55:00|8645|8631|8639|8622|8657|8646|8621|8612|31263
1640185200000|2021-12-22 15:00:00|8638|8621|8672|8660|8679|8675|8628|8611|15573
1640185500000|2021-12-22 15:05:00|8671|8656|8630|8615|8671|8657|8618|8609|14900
1640185800000|2021-12-22 15:10:00|8632|8616|8663|8656|8679|8670|8630|8616|27521
1640186100000|2021-12-22 15:15:00|8665|8657|8689|8677|8698|8694|8655|8648|29255
1640186400000|2021-12-22 15:20:00|8685|8675|8682|8671|8695|8691|8670|8666|11845
1640186700000|2021-12-22 15:25:00|8676|8667|8689|8676|8695|8689|8674|8666|15050
1640187000000|2021-12-22 15:30:00|8684|8677|8657|8652|8695|8690|8656|8651|12125
1640187300000|2021-12-22 15:35:00|8662|8654|8694|8685|8695|8689|8649|8644|18990
1640187600000|2021-12-22 15:40:00|8695|8686|8680|8669|8701|8697|8654|8649|18543
1640187900000|2021-12-22 15:45:00|8676|8670|8666|8661|8691|8685|8655|8649|12554
1640188200000|2021-12-22 15:50:00|8665|8658|8669|8662|8678|8668|8651|8645|15447
1640188500000|2021-12-22 15:55:00|8668|8661|8678|8673|8687|8681|8656|8650|13054
1640188800000|2021-12-22 16:00:00|8677|8672|8704|8697|8711|8705|8674|8670|40366
1640189100000|2021-12-22 16:05:00|8703|8696|8668|8661|8704|8696|8664|8656|11278
1640189400000|2021-12-22 16:10:00|8667|8657|8672|8666|8677|8669|8653|8647|25357
1640189700000|2021-12-22 16:15:00|8671|8657|8679|8672|8684|8675|8657|8649|17213
1640190000000|2021-12-22 16:20:00|8678|8668|8616|8612|8678|8668|8614|8609|32772
1640190300000|2021-12-22 16:25:00|8615|8611|8644|8635|8644|8640|8610|8606|43126
1640190600000|2021-12-22 16:30:00|8643|8636|8638|8630|8644|8640|8616|8610|25654
1640190900000|2021-12-22 16:35:00|8633|8629|8643|8636|8643|8637|8623|8615|21307
1640191200000|2021-12-22 16:40:00|8642|8637|8642|8637|8650|8646|8633|8627|13916
1640191500000|2021-12-22 16:45:00|8641|8633|8655|8647|8656|8647|8632|8628|19626
1640191800000|2021-12-22 16:50:00|8652|8648|8623|8616|8655|8648|8623|8613|10966
1640192100000|2021-12-22 16:55:00|8624|8617|8637|8629|8640|8629|8609|8601|11399
1640192400000|2021-12-22 17:00:00|8639|8630|8636|8632|8650|8643|8631|8625|10230
1640192700000|2021-12-22 17:05:00|8635|8633|8628|8624|8646|8643|8628|8624|25352
1640193000000|2021-12-22 17:10:00|8627|8621|8626|8620|8627|8621|8599|8596|21852
1640193300000|2021-12-22 17:15:00|8631|8621|8626|8621|8648|8641|8625|8618|9145
1640193600000|2021-12-22 17:20:00|8625|8618|8632|8625|8635|8628|8620|8616|8823
1640193900000|2021-12-22 17:25:00|8634|8629|8659|8655|8659|8655|8634|8629|11767
1640194200000|2021-12-22 17:30:00|8658|8652|8651|8644|8670|8664|8647|8644|21942
1640194500000|2021-12-22 17:35:00|8652|8645|8662|8655|8666|8660|8652|8644|5530
1640194800000|2021-12-22 17:40:00|8661|8656|8671|8662|8671|8662|8649|8641|13269
1640195100000|2021-12-22 17:45:00|8676|8663|8664|8659|8676|8669|8654|8650|13687
1640195400000|2021-12-22 17:50:00|8667|8660|8661|8657|8673|8665|8658|8655|3049
1640195700000|2021-12-22 17:55:00|8665|8655|8681|8677|8692|8688|8657|8652|19687
1640196000000|2021-12-22 18:00:00|8682|8682|8675|8670|8690|8682|8670|8666|7604
1640196300000|2021-12-22 18:05:00|8679|8675|8686|8683|8687|8683|8667|8662|9034
1640196600000|2021-12-22 18:10:00|8689|8684|8684|8676|8691|8684|8677|8673|6352
1640196900000|2021-12-22 18:15:00|8681|8675|8690|8684|8697|8692|8680|8675|13395
1640197200000|2021-12-22 18:20:00|8689|8682|8686|8681|8692|8687|8676|8674|9869
1640197500000|2021-12-22 18:25:00|8687|8682|8681|8674|8692|8687|8670|8666|9152
1640197800000|2021-12-22 18:30:00|8680|8675|8665|8659|8691|8684|8659|8652|19876
1640198100000|2021-12-22 18:35:00|8664|8660|8662|8654|8674|8669|8657|8652|20454
1640198400000|2021-12-22 18:40:00|8660|8655|8656|8650|8664|8660|8644|8633|26051
1640198700000|2021-12-22 18:45:00|8658|8654|8650|8646|8665|8659|8647|8646|9091
1640199000000|2021-12-22 18:50:00|8651|8648|8659|8651|8660|8654|8647|8643|31131
1640199300000|2021-12-22 18:55:00|8658|8652|8676|8669|8678|8673|8658|8651|10110
1640199600000|2021-12-22 19:00:00|8675|8668|8647|8641|8676|8668|8638|8632|14905
1640199900000|2021-12-22 19:05:00|8648|8637|8642|8630|8653|8647|8632|8626|5380
1640200200000|2021-12-22 19:10:00|8643|8634|8632|8625|8647|8641|8631|8625|10320
1640200500000|2021-12-22 19:15:00|8631|8626|8630|8624|8641|8635|8630|8621|9724
1640200800000|2021-12-22 19:20:00|8628|8623|8618|8612|8637|8632|8618|8611|3530
1640201100000|2021-12-22 19:25:00|8617|8609|8606|8600|8617|8609|8596|8592|10716
1640201400000|2021-12-22 19:30:00|8609|8601|8634|8630|8636|8630|8606|8600|8268
1640201700000|2021-12-22 19:35:00|8633|8623|8640|8636|8642|8636|8627|8622|6518
1640202000000|2021-12-22 19:40:00|8641|8637|8642|8634|8645|8640|8628|8624|7627
1640202300000|2021-12-22 19:45:00|8643|8635|8650|8646|8659|8654|8643|8635|8350
1640202600000|2021-12-22 19:50:00|8649|8643|8651|8648|8651|8650|8646|8642|18857
1640202900000|2021-12-22 19:55:00|8649|8649|8643|8639|8649|8649|8642|8639|15827
1640203200000|2021-12-22 20:00:00|8644|8640|8626|8620|8645|8643|8626|8620|8034
1640203500000|2021-12-22 20:05:00|8631|8623|8623|8618|8631|8627|8613|8611|14250
1640203800000|2021-12-22 20:10:00|8622|8617|8628|8623|8635|8629|8619|8616|12299
1640204100000|2021-12-22 20:15:00|8629|8624|8602|8599|8638|8635|8601|8599|34613
1640204400000|2021-12-22 20:20:00|8601|8598|8608|8603|8613|8608|8589|8585|23006
1640204700000|2021-12-22 20:25:00|8607|8604|8611|8607|8620|8615|8606|8603|9678
1640205000000|2021-12-22 20:30:00|8610|8608|8595|8591|8632|8627|8595|8591|16525
1640205300000|2021-12-22 20:35:00|8594|8592|8605|8602|8608|8603|8590|8585|9731
1640205600000|2021-12-22 20:40:00|8604|8601|8588|8585|8611|8606|8586|8583|20833
1640205900000|2021-12-22 20:45:00|8589|8586|8581|8579|8594|8593|8579|8576|27878
1640206200000|2021-12-22 20:50:00|8586|8580|8600|8597|8609|8607|8578|8574|41711
1640206500000|2021-12-22 20:55:00|8599|8596|8586|8581|8600|8598|8572|8570|103098
1640269800000|2021-12-23 14:30:00|9060|8959|8990|8970|9065|9035|8921|8899|216903
1640270100000|2021-12-23 14:35:00|8991|8971|8931|8913|9000|8990|8910|8898|45351
1640270400000|2021-12-23 14:40:00|8932|8914|8900|8885|8952|8927|8893|8878|31249
1640270700000|2021-12-23 14:45:00|8899|8886|8897|8884|8907|8894|8894|8881|1898
1640271000000|2021-12-23 14:50:00|8896|8876|8890|8882|8913|8895|8847|8833|56787
1640271300000|2021-12-23 14:55:00|8898|8883|8816|8805|8898|8886|8811|8805|32929
1640271600000|2021-12-23 15:00:00|8815|8810|8749|8739|8842|8828|8747|8739|50688
1640271900000|2021-12-23 15:05:00|8750|8740|8797|8785|8812|8805|8728|8722|72850
1640272200000|2021-12-23 15:10:00|8798|8792|8812|8799|8850|8844|8798|8792|41500
1640272500000|2021-12-23 15:15:00|8811|8797|8818|8811|8850|8843|8806|8797|36791
1640272800000|2021-12-23 15:20:00|8814|8803|8822|8807|8822|8808|8781|8768|22011
1640273100000|2021-12-23 15:25:00|8819|8802|8826|8814|8830|8818|8808|8794|15626
1640273400000|2021-12-23 15:30:00|8825|8818|8817|8812|8849|8843|8806|8800|21579
1640273700000|2021-12-23 15:35:00|8814|8811|8809|8799|8825|8812|8782|8778|17325
1640274000000|2021-12-23 15:40:00|8806|8798|8840|8836|8845|8839|8788|8780|17566
1640274300000|2021-12-23 15:45:00|8839|8830|8830|8825|8841|8835|8817|8804|7220
1640274600000|2021-12-23 15:50:00|8835|8826|8836|8831|8840|8838|8812|8805|33902
1640274900000|2021-12-23 15:55:00|8835|8829|8833|8828|8840|8835|8814|8806|28386
1640275200000|2021-12-23 16:00:00|8835|8829|8843|8837|8850|8847|8831|8822|18818
1640275500000|2021-12-23 16:05:00|8844|8836|8827|8821|8849|8846|8824|8820|18916
1640275800000|2021-12-23 16:10:00|8826|8817|8844|8836|8844|8836|8794|8785|39553
1640276100000|2021-12-23 16:15:00|8848|8837|8858|8853|8858|8854|8841|8836|19619
1640276400000|2021-12-23 16:20:00|8856|8854|8857|8853|8872|8865|8854|8843|24849
1640276700000|2021-12-23 16:25:00|8858|8854|8866|8858|8879|8875|8852|8846|17405
1640277000000|2021-12-23 16:30:00|8865|8859|8835|8825|8872|8868|8830|8820|15663
1640277300000|2021-12-23 16:35:00|8834|8826|8837|8832|8847|8840|8820|8818|20373
1640277600000|2021-12-23 16:40:00|8836|8833|8843|8838|8855|8852|8836|8832|12930
1640277900000|2021-12-23 16:45:00|8840|8837|8821|8814|8843|8839|8821|8810|12303
1640278200000|2021-12-23 16:50:00|8826|8815|8808|8803|8842|8835|8806|8800|26910
1640278500000|2021-12-23 16:55:00|8809|8804|8813|8808|8825|8818|8809|8804|14673
1640278800000|2021-12-23 17:00:00|8812|8809|8813|8809|8823|8818|8805|8800|10399
1640279100000|2021-12-23 17:05:00|8819|8808|8816|8811|8825|8821|8815|8806|12853
1640279400000|2021-12-23 17:10:00|8813|8810|8801|8795|8820|8813|8799|8795|10725
1640279700000|2021-12-23 17:15:00|8800|8796|8804|8799|8813|8807|8800|8795|7680
1640280000000|2021-12-23 17:20:00|8806|8800|8809|8806|8821|8813|8804|8800|7192
1640280300000|2021-12-23 17:25:00|8808|8805|8810|8804|8814|8810|8804|8799|14667
1640280600000|2021-12-23 17:30:00|8809|8805|8810|8806|8825|8821|8809|8803|12998
1640280900000|2021-12-23 17:35:00|8809|8803|8835|8827|8835|8827|8803|8799|7236
1640281200000|2021-12-23 17:40:00|8838|8826|8852|8842|8855|8851|8834|8826|19326
1640281500000|2021-12-23 17:45:00|8851|8843|8852|8842|8853|8846|8841|8836|9393
1640281800000|2021-12-23 17:50:00|8851|8843|8859|8851|8860|8855|8849|8843|8818
1640282100000|2021-12-23 17:55:00|8858|8852|8873|8866|8874|8868|8857|8852|27385
1640282400000|2021-12-23 18:00:00|8871|8867|8886|8881|8887|8882|8871|8867|14441
1640282700000|2021-12-23 18:05:00|8884|8880|8887|8884|8888|8884|8870|8863|11483
1640283000000|2021-12-23 18:10:00|8885|8883|8909|8903|8913|8908|8884|8883|20005
1640283300000|2021-12-23 18:15:00|8912|8905|8922|8917|8922|8917|8910|8904|11785
1640283600000|2021-12-23 18:20:00|8923|8918|8918|8911|8932|8928|8911|8904|11763
1640283900000|2021-12-23 18:25:00|8917|8912|8910|8903|8923|8918|8908|8903|5564
1640284200000|2021-12-23 18:30:00|8909|8904|8876|8868|8909|8904|8875|8868|24100
1640284500000|2021-12-23 18:35:00|8875|8873|8898|8891|8903|8895|8875|8873|23607
1640284800000|2021-12-23 18:40:00|8897|8892|8909|8903|8910|8904|8890|8882|4702
1640285100000|2021-12-23 18:45:00|8908|8902|8916|8909|8930|8922|8898|8896|36181
1640285400000|2021-12-23 18:50:00|8915|8910|8907|8902|8916|8911|8899|8893|23832
1640285700000|2021-12-23 18:55:00|8906|8903|8898|8890|8907|8905|8891|8886|7104
1640286000000|2021-12-23 19:00:00|8897|8892|8894|8891|8907|8903|8889|8886|8637
1640286300000|2021-12-23 19:05:00|8895|8892|8885|8880|8902|8895|8883|8879|13142
1640286600000|2021-12-23 19:10:00|8881|8879|8889|8887|8893|8889|8878|8877|8110
1640286900000|2021-12-23 19:15:00|8888|8884|8880|8873|8889|8884|8867|8865|11056
1640287200000|2021-12-23 19:20:00|8876|8875|8878|8872|8881|8877|8875|8871|3981
1640287500000|2021-12-23 19:25:00|8877|8873|8868|8863|8878|8873|8867|8863|7218
1640287800000|2021-12-23 19:30:00|8873|8864|8866|8857|8875|8868|8856|8852|5180
1640288100000|2021-12-23 19:35:00|8864|8856|8853|8849|8864|8857|8849|8844|10758
1640288400000|2021-12-23 19:40:00|8852|8847|8863|8858|8866|8861|8848|8844|21546
1640288700000|2021-12-23 19:45:00|8862|8859|8855|8849|8863|8859|8855|8849|7487
1640289000000|2021-12-23 19:50:00|8854|8850|8846|8841|8854|8850|8834|8829|13005
1640289300000|2021-12-23 19:55:00|8845|8838|8854|8851|8856|8855|8842|8837|16739
1640289600000|2021-12-23 20:00:00|8852|8850|8816|8813|8854|8850|8813|8810|19028
1640289900000|2021-12-23 20:05:00|8815|8811|8813|8809|8824|8819|8812|8807|15904
1640290200000|2021-12-23 20:10:00|8814|8812|8839|8834|8843|8841|8811|8809|29830
1640290500000|2021-12-23 20:15:00|8840|8835|8840|8835|8844|8840|8834|8832|31546
1640290800000|2021-12-23 20:20:00|8839|8836|8838|8835|8844|8840|8835|8832|16089
1640291100000|2021-12-23 20:25:00|8841|8836|8864|8862|8867|8863|8838|8835|36332
1640291400000|2021-12-23 20:30:00|8867|8863|8875|8871|8875|8872|8852|8850|16330
1640291700000|2021-12-23 20:35:00|8877|8872|8878|8873|8885|8883|8862|8855|34373
1640292000000|2021-12-23 20:40:00|8876|8876|8875|8873|8880|8876|8865|8863|25950
1640292300000|2021-12-23 20:45:00|8874|8872|8876|8873|8884|8882|8871|8869|30569
1640292600000|2021-12-23 20:50:00|8878|8874|8882|8880|8886|8883|8868|8855|62477
1640292900000|2021-12-23 20:55:00|8881|8879|8888|8887|8897|8896|8869|8868|216352
1640615400000|2021-12-27 14:30:00|8815|8776|8679|8659|8828|8782|8679|8658|70505
1640615700000|2021-12-27 14:35:00|8678|8658|8633|8612|8685|8659|8606|8590|58172
1640616000000|2021-12-27 14:40:00|8637|8605|8685|8679|8712|8689|8637|8605|27536
1640616300000|2021-12-27 14:45:00|8679|8678|8743|8728|8747|8737|8668|8658|37888
1640616600000|2021-12-27 14:50:00|8742|8721|8680|8669|8745|8730|8679|8669|23183
1640616900000|2021-12-27 14:55:00|8685|8672|8646|8633|8690|8680|8625|8619|50062
1640617200000|2021-12-27 15:00:00|8639|8628|8619|8607|8639|8629|8608|8602|44015
1640617500000|2021-12-27 15:05:00|8618|8603|8659|8646|8663|8654|8611|8602|56885
1640617800000|2021-12-27 15:10:00|8658|8644|8659|8647|8675|8669|8650|8638|42176
1640618100000|2021-12-27 15:15:00|8652|8642|8672|8662|8674|8662|8627|8620|49041
1640618400000|2021-12-27 15:20:00|8674|8665|8744|8734|8749|8740|8671|8663|47062
1640618700000|2021-12-27 15:25:00|8743|8730|8725|8720|8747|8735|8722|8718|17769
1640619000000|2021-12-27 15:30:00|8724|8721|8742|8735|8743|8735|8705|8701|28872
1640619300000|2021-12-27 15:35:00|8744|8736|8750|8745|8761|8753|8728|8725|27694
1640619600000|2021-12-27 15:40:00|8749|8744|8723|8714|8753|8747|8706|8700|23130
1640619900000|2021-12-27 15:45:00|8721|8713|8719|8710|8744|8731|8705|8702|26183
1640620200000|2021-12-27 15:50:00|8724|8714|8761|8752|8775|8766|8723|8714|38941
1640620500000|2021-12-27 15:55:00|8760|8750|8773|8765|8783|8775|8750|8742|20566
1640620800000|2021-12-27 16:00:00|8772|8760|8783|8775|8794|8785|8768|8760|19639
1640621100000|2021-12-27 16:05:00|8782|8771|8763|8753|8782|8775|8761|8752|13783
1640621400000|2021-12-27 16:10:00|8762|8751|8779|8770|8785|8779|8757|8751|15564
1640621700000|2021-12-27 16:15:00|8775|8771|8751|8746|8786|8779|8751|8744|20305
1640622000000|2021-12-27 16:20:00|8752|8747|8760|8751|8771|8767|8752|8746|15054
1640622300000|2021-12-27 16:25:00|8759|8753|8767|8760|8786|8779|8758|8753|11338
1640622600000|2021-12-27 16:30:00|8768|8759|8742|8738|8772|8766|8737|8733|7610
1640622900000|2021-12-27 16:35:00|8744|8736|8747|8743|8752|8750|8734|8732|15957
1640623200000|2021-12-27 16:40:00|8744|8737|8735|8725|8750|8744|8729|8725|12534
1640623500000|2021-12-27 16:45:00|8729|8727|8741|8736|8744|8738|8724|8720|15110
1640623800000|2021-12-27 16:50:00|8740|8735|8759|8755|8764|8755|8738|8735|8991
1640624100000|2021-12-27 16:55:00|8758|8754|8747|8742|8763|8756|8747|8742|6844
1640624400000|2021-12-27 17:00:00|8743|8739|8717|8713|8749|8742|8712|8706|15343
1640624700000|2021-12-27 17:05:00|8716|8714|8724|8719|8725|8720|8714|8707|5347
1640625000000|2021-12-27 17:10:00|8723|8717|8734|8730|8740|8732|8720|8717|4687
1640625300000|2021-12-27 17:15:00|8733|8729|8736|8730|8740|8731|8712|8705|8400
1640625600000|2021-12-27 17:20:00|8737|8731|8727|8719|8740|8732|8720|8716|6403
1640625900000|2021-12-27 17:25:00|8726|8720|8728|8719|8730|8728|8720|8715|12984
1640626200000|2021-12-27 17:30:00|8727|8715|8689|8682|8727|8717|8688|8681|16194
1640626500000|2021-12-27 17:35:00|8687|8681|8695|8689|8698|8691|8676|8669|16360
1640626800000|2021-12-27 17:40:00|8692|8688|8708|8702|8712|8707|8689|8683|21787
1640627100000|2021-12-27 17:45:00|8707|8699|8730|8724|8730|8724|8702|8695|13815
1640627400000|2021-12-27 17:50:00|8728|8722|8720|8712|8728|8722|8710|8705|7593
1640627700000|2021-12-27 17:55:00|8719|8713|8746|8740|8750|8740|8717|8713|10018
1640628000000|2021-12-27 18:00:00|8745|8738|8732|8728|8746|8739|8729|8727|8155
1640628300000|2021-12-27 18:05:00|8731|8727|8748|8743|8750|8748|8731|8724|14994
1640628600000|2021-12-27 18:10:00|8747|8742|8740|8734|8750|8742|8738|8730|18058
1640628900000|2021-12-27 18:15:00|8742|8736|8741|8734|8742|8739|8734|8727|8323
1640629200000|2021-12-27 18:20:00|8740|8731|8744|8738|8748|8742|8738|8731|4393
1640629500000|2021-12-27 18:25:00|8743|8737|8728|8723|8746|8740|8728|8722|11897
1640629800000|2021-12-27 18:30:00|8729|8722|8733|8727|8738|8729|8722|8717|12116
1640630100000|2021-12-27 18:35:00|8730|8725|8726|8721|8738|8735|8719|8712|7116
1640630400000|2021-12-27 18:40:00|8727|8720|8723|8716|8728|8721|8715|8712|9963
1640630700000|2021-12-27 18:45:00|8722|8714|8719|8717|8722|8718|8715|8709|7420
1640631000000|2021-12-27 18:50:00|8720|8716|8730|8725|8731|8727|8718|8714|7472
1640631300000|2021-12-27 18:55:00|8732|8726|8738|8733|8744|8740|8731|8726|5824
1640631600000|2021-12-27 19:00:00|8737|8731|8740|8732|8740|8735|8729|8726|3853
1640631900000|2021-12-27 19:05:00|8739|8731|8730|8725|8740|8734|8729|8724|8070
1640632200000|2021-12-27 19:10:00|8728|8724|8718|8711|8732|8727|8715|8711|8138
1640632500000|2021-12-27 19:15:00|8720|8718|8713|8709|8721|8718|8712|8709|7399
1640632800000|2021-12-27 19:20:00|8714|8710|8725|8720|8731|8725|8714|8710|9742
1640633100000|2021-12-27 19:25:00|8726|8721|8745|8738|8745|8740|8724|8720|8304
1640633400000|2021-12-27 19:30:00|8744|8739|8749|8745|8755|8752|8742|8739|28504
1640633700000|2021-12-27 19:35:00|8748|8744|8748|8744|8750|8746|8741|8739|11282
1640634000000|2021-12-27 19:40:00|8750|8745|8738|8735|8750|8746|8734|8730|11422
1640634300000|2021-12-27 19:45:00|8737|8731|8740|8736|8743|8737|8730|8729|9235
1640634600000|2021-12-27 19:50:00|8743|8737|8746|8742|8749|8745|8739|8736|4210
1640634900000|2021-12-27 19:55:00|8747|8741|8747|8742|8752|8748|8740|8733|12931
1640635200000|2021-12-27 20:00:00|8746|8741|8748|8743|8758|8754|8741|8739|24614
1640635500000|2021-12-27 20:05:00|8749|8745|8754|8751|8754|8751|8742|8737|5400
1640635800000|2021-12-27 20:10:00|8752|8750|8732|8727|8752|8750|8732|8727|6810
1640636100000|2021-12-27 20:15:00|8733|8729|8750|8745|8751|8746|8732|8728|8871
1640636400000|2021-12-27 20:20:00|8749|8744|8732|8729|8749|8744|8725|8724|30088
1640636700000|2021-12-27 20:25:00|8733|8730|8746|8742|8754|8750|8732|8729|7785
1640637000000|2021-12-27 20:30:00|8749|8741|8726|8723|8749|8741|8721|8718|29912
1640637300000|2021-12-27 20:35:00|8725|8720|8722|8719|8728|8723|8715|8711|12812
1640637600000|2021-12-27 20:40:00|8726|8717|8749|8743|8757|8753|8722|8715|5299
1640637900000|2021-12-27 20:45:00|8753|8745|8751|8745|8759|8752|8749|8740|6471
1640638200000|2021-12-27 20:50:00|8754|8749|8765|8760|8772|8764|8749|8740|21742
1640638500000|2021-12-27 20:55:00|8764|8759|8761|8752|8765|8759|8756|8751|14745
1640701800000|2021-12-28 14:30:00|8695|8655|8745|8722|8746|8734|8636|8630|48802
1640702100000|2021-12-28 14:35:00|8750|8723|8805|8778|8808|8800|8736|8714|43707
1640702400000|2021-12-28 14:40:00|8808|8780|8830|8812|8850|8836|8808|8780|39611
1640702700000|2021-12-28 14:45:00|8829|8807|8763|8744|8829|8820|8750|8736|32983
1640703000000|2021-12-28 14:50:00|8764|8745|8776|8761|8780|8764|8744|8721|10561
1640703300000|2021-12-28 14:55:00|8774|8753|8785|8775|8807|8798|8768|8751|19034
1640703600000|2021-12-28 15:00:00|8781|8768|8835|8824|8835|8827|8766|8755|41346
1640703900000|2021-12-28 15:05:00|8828|8811|8765|8752|8833|8819|8761|8751|30667
1640704200000|2021-12-28 15:10:00|8764|8754|8769|8763|8800|8785|8764|8751|11930
1640704500000|2021-12-28 15:15:00|8768|8757|8759|8754|8790|8785|8755|8744|13289
1640704800000|2021-12-28 15:20:00|8765|8752|8779|8767|8790|8781|8763|8752|11668
1640705100000|2021-12-28 15:25:00|8776|8768|8790|8780|8795|8788|8768|8757|12176
1640705400000|2021-12-28 15:30:00|8789|8781|8799|8788|8820|8810|8785|8772|38219
1640705700000|2021-12-28 15:35:00|8798|8790|8769|8759|8802|8797|8763|8756|22346
1640706000000|2021-12-28 15:40:00|8768|8756|8771|8762|8782|8771|8760|8750|18433
1640706300000|2021-12-28 15:45:00|8770|8755|8732|8723|8772|8763|8728|8723|13345
1640706600000|2021-12-28 15:50:00|8730|8718|8705|8694|8730|8721|8700|8693|13042
1640706900000|2021-12-28 15:55:00|8703|8693|8705|8695|8707|8701|8696|8688|13932
1640707200000|2021-12-28 16:00:00|8704|8693|8679|8671|8705|8697|8674|8665|18040
1640707500000|2021-12-28 16:05:00|8678|8670|8654|8641|8679|8670|8649|8640|13007
1640707800000|2021-12-28 16:10:00|8653|8645|8649|8642|8654|8649|8642|8631|11620
1640708100000|2021-12-28 16:15:00|8643|8638|8633|8624|8643|8641|8618|8612|19501
1640708400000|2021-12-28 16:20:00|8631|8627|8670|8666|8675|8667|8631|8624|12366
1640708700000|2021-12-28 16:25:00|8672|8661|8679|8674|8680|8676|8661|8653|13108
1640709000000|2021-12-28 16:30:00|8683|8676|8701|8691|8705|8702|8669|8660|7847
1640709300000|2021-12-28 16:35:00|8700|8693|8720|8712|8726|8717|8696|8693|17446
1640709600000|2021-12-28 16:40:00|8725|8713|8712|8703|8725|8719|8701|8693|9466
1640709900000|2021-12-28 16:45:00|8711|8704|8700|8695|8712|8706|8693|8685|5498
1640710200000|2021-12-28 16:50:00|8703|8696|8737|8730|8737|8730|8703|8696|18818
1640710500000|2021-12-28 16:55:00|8733|8728|8728|8723|8740|8732|8725|8719|20064
1640710800000|2021-12-28 17:00:00|8724|8722|8700|8696|8727|8722|8689|8682|16502
1640711100000|2021-12-28 17:05:00|8702|8695|8696|8691|8707|8702|8696|8691|10645
1640711400000|2021-12-28 17:10:00|8700|8687|8700|8693|8700|8698|8694|8687|7785
1640711700000|2021-12-28 17:15:00|8699|8694|8694|8688|8700|8694|8679|8674|8113
1640712000000|2021-12-28 17:20:00|8695|8689|8711|8705|8711|8705|8694|8687|6903
1640712300000|2021-12-28 17:25:00|8710|8706|8700|8695|8715|8712|8699|8693|8318
1640712600000|2021-12-28 17:30:00|8699|8692|8691|8685|8700|8694|8690|8682|5205
1640712900000|2021-12-28 17:35:00|8693|8686|8688|8686|8698|8695|8674|8669|8730
1640713200000|2021-12-28 17:40:00|8687|8680|8692|8689|8698|8694|8681|8676|8869
1640713500000|2021-12-28 17:45:00|8693|8691|8673|8669|8697|8692|8669|8665|12350
1640713800000|2021-12-28 17:50:00|8672|8670|8675|8670|8689|8685|8671|8669|5834
1640714100000|2021-12-28 17:55:00|8679|8671|8682|8674|8687|8681|8674|8670|7382
1640714400000|2021-12-28 18:00:00|8681|8670|8690|8687|8690|8687|8675|8670|4800
1640714700000|2021-12-28 18:05:00|8692|8688|8685|8679|8696|8690|8675|8671|11725
1640715000000|2021-12-28 18:10:00|8684|8676|8688|8681|8708|8704|8678|8670|31957
1640715300000|2021-12-28 18:15:00|8686|8678|8679|8675|8695|8688|8675|8670|8269
1640715600000|2021-12-28 18:20:00|8680|8674|8679|8673|8684|8680|8673|8667|4378
1640715900000|2021-12-28 18:25:00|8681|8674|8682|8677|8684|8677|8669|8664|4878
1640716200000|2021-12-28 18:30:00|8681|8675|8698|8695|8698|8695|8672|8665|24217
1640716500000|2021-12-28 18:35:00|8697|8693|8708|8704|8712|8706|8691|8687|15603
1640716800000|2021-12-28 18:40:00|8707|8700|8710|8703|8712|8709|8696|8688|4635
1640717100000|2021-12-28 18:45:00|8709|8704|8712|8706|8713|8709|8704|8698|8320
1640717400000|2021-12-28 18:50:00|8710|8707|8707|8702|8715|8710|8706|8702|5040
1640717700000|2021-12-28 18:55:00|8708|8704|8698|8695|8710|8706|8693|8690|10763
1640718000000|2021-12-28 19:00:00|8697|8693|8671|8667|8698|8693|8671|8664|33438
1640718300000|2021-12-28 19:05:00|8670|8664|8683|8678|8685|8679|8669|8664|11843
1640718600000|2021-12-28 19:10:00|8684|8679|8682|8678|8690|8685|8678|8675|7540
1640718900000|2021-12-28 19:15:00|8684|8679|8706|8699|8707|8703|8681|8678|24737
1640719200000|2021-12-28 19:20:00|8704|8700|8690|8684|8708|8704|8689|8684|13965
1640719500000|2021-12-28 19:25:00|8689|8687|8710|8706|8713|8707|8688|8685|12008
1640719800000|2021-12-28 19:30:00|8708|8705|8720|8716|8720|8716|8708|8705|7745
1640720100000|2021-12-28 19:35:00|8719|8715|8702|8697|8720|8716|8697|8695|24623
1640720400000|2021-12-28 19:40:00|8701|8695|8703|8698|8703|8699|8697|8694|17603
1640720700000|2021-12-28 19:45:00|8705|8699|8698|8691|8705|8699|8689|8684|11486
1640721000000|2021-12-28 19:50:00|8693|8690|8703|8700|8706|8701|8688|8685|11952
1640721300000|2021-12-28 19:55:00|8706|8702|8696|8692|8708|8705|8689|8687|20168
1640721600000|2021-12-28 20:00:00|8695|8691|8681|8678|8698|8696|8678|8674|10832
1640721900000|2021-12-28 20:05:00|8683|8679|8680|8677|8684|8681|8672|8669|8172
1640722200000|2021-12-28 20:10:00|8679|8676|8684|8680|8690|8688|8678|8675|7536
1640722500000|2021-12-28 20:15:00|8683|8682|8687|8682|8689|8686|8673|8670|6099
1640722800000|2021-12-28 20:20:00|8686|8679|8671|8669|8690|8685|8669|8667|23382
1640723100000|2021-12-28 20:25:00|8673|8670|8685|8682|8685|8684|8672|8669|6556
1640723400000|2021-12-28 20:30:00|8686|8684|8700|8697|8706|8702|8682|8681|16389
1640723700000|2021-12-28 20:35:00|8699|8694|8674|8671|8704|8700|8669|8667|43059
1640724000000|2021-12-28 20:40:00|8673|8672|8669|8668|8681|8678|8668|8666|14576
1640724300000|2021-12-28 20:45:00|8670|8669|8674|8672|8680|8675|8663|8663|22562
1640724600000|2021-12-28 20:50:00|8675|8671|8657|8654|8675|8671|8650|8648|30728
1640724900000|2021-12-28 20:55:00|8656|8653|8647|8641|8656|8654|8628|8627|64233
1640788200000|2021-12-29 14:30:00|8649|8600|8619|8599|8649|8612|8553|8536|47622
1640788500000|2021-12-29 14:35:00|8618|8595|8616|8597|8635|8619|8552|8545|29048
1640788800000|2021-12-29 14:40:00|8621|8601|8578|8563|8625|8612|8570|8560|17654
1640789100000|2021-12-29 14:45:00|8583|8564|8527|8512|8585|8570|8522|8512|31089
1640789400000|2021-12-29 14:50:00|8521|8510|8597|8577|8600|8589|8507|8502|35089
1640789700000|2021-12-29 14:55:00|8596|8585|8570|8552|8599|8594|8553|8544|7870
1640790000000|2021-12-29 15:00:00|8565|8553|8545|8524|8565|8553|8516|8503|11037
1640790300000|2021-12-29 15:05:00|8544|8523|8555|8533|8559|8550|8510|8503|26880
1640790600000|2021-12-29 15:10:00|8554|8537|8553|8541|8572|8559|8536|8525|12851
1640790900000|2021-12-29 15:15:00|8555|8542|8560|8545|8571|8559|8518|8507|28737
1640791200000|2021-12-29 15:20:00|8559|8542|8571|8564|8580|8568|8556|8541|16478
1640791500000|2021-12-29 15:25:00|8570|8560|8536|8524|8570|8560|8535|8524|14340
1640791800000|2021-12-29 15:30:00|8535|8528|8551|8542|8571|8556|8523|8515|21451
1640792100000|2021-12-29 15:35:00|8549|8541|8546|8534|8560|8549|8531|8520|9532
1640792400000|2021-12-29 15:40:00|8543|8529|8574|8565|8579|8575|8530|8520|13128
1640792700000|2021-12-29 15:45:00|8573|8566|8584|8576|8599|8595|8573|8566|8066
1640793000000|2021-12-29 15:50:00|8583|8577|8570|8560|8599|8584|8566|8559|12632
1640793300000|2021-12-29 15:55:00|8568|8561|8573|8567|8579|8572|8559|8549|21310
1640793600000|2021-12-29 16:00:00|8570|8561|8597|8591|8600|8593|8566|8560|4496
1640793900000|2021-12-29 16:05:00|8596|8590|8621|8614|8630|8625|8589|8575|21644
1640794200000|2021-12-29 16:10:00|8618|8609|8613|8604|8620|8614|8596|8587|15862
1640794500000|2021-12-29 16:15:00|8612|8606|8607|8600|8613|8608|8594|8583|9548
1640794800000|2021-12-29 16:20:00|8604|8595|8593|8588|8612|8603|8585|8581|6931
1640795100000|2021-12-29 16:25:00|8592|8586|8576|8568|8605|8596|8569|8564|14536
1640795400000|2021-12-29 16:30:00|8580|8576|8554|8546|8580|8576|8547|8537|11704
1640795700000|2021-12-29 16:35:00|8555|8548|8565|8557|8576|8571|8543|8539|18255
1640796000000|2021-12-29 16:40:00|8563|8553|8562|8556|8565|8557|8555|8547|6201
1640796300000|2021-12-29 16:45:00|8565|8555|8534|8529|8565|8559|8530|8528|10103
1640796600000|2021-12-29 16:50:00|8537|8530|8525|8522|8551|8538|8525|8520|12503
1640796900000|2021-12-29 16:55:00|8531|8521|8544|8538|8545|8540|8528|8521|4266
1640797200000|2021-12-29 17:00:00|8548|8540|8546|8539|8552|8544|8530|8526|11070
1640797500000|2021-12-29 17:05:00|8545|8540|8538|8533|8545|8541|8533|8523|18048
1640797800000|2021-12-29 17:10:00|8542|8534|8532|8528|8544|8542|8522|8516|13985
1640798100000|2021-12-29 17:15:00|8531|8527|8527|8521|8532|8529|8520|8518|7980
1640798400000|2021-12-29 17:20:00|8530|8522|8524|8518|8531|8526|8522|8518|4160
1640798700000|2021-12-29 17:25:00|8523|8519|8530|8527|8537|8533|8523|8518|20623
1640799000000|2021-12-29 17:30:00|8533|8528|8529|8525|8540|8535|8526|8520|4546
1640799300000|2021-12-29 17:35:00|8532|8526|8528|8523|8536|8530|8524|8518|7558
1640799600000|2021-12-29 17:40:00|8527|8522|8536|8531|8540|8537|8521|8516|37786
1640799900000|2021-12-29 17:45:00|8535|8530|8538|8531|8538|8531|8514|8511|57159
1640800200000|2021-12-29 17:50:00|8534|8529|8515|8510|8534|8529|8509|8507|28793
1640800500000|2021-12-29 17:55:00|8517|8509|8525|8520|8528|8520|8514|8509|7095
1640800800000|2021-12-29 18:00:00|8526|8521|8526|8521|8535|8530|8522|8519|8530
1640801100000|2021-12-29 18:05:00|8528|8522|8522|8517|8528|8525|8514|8512|13400
1640801400000|2021-12-29 18:10:00|8526|8516|8528|8522|8533|8530|8524|8516|13816
1640801700000|2021-12-29 18:15:00|8530|8523|8520|8515|8532|8526|8517|8510|7542
1640802000000|2021-12-29 18:20:00|8519|8514|8509|8506|8524|8517|8503|8500|11081
1640802300000|2021-12-29 18:25:00|8510|8507|8524|8520|8525|8521|8509|8507|6949
1640802600000|2021-12-29 18:30:00|8523|8521|8519|8516|8535|8532|8519|8516|13601
1640802900000|2021-12-29 18:35:00|8517|8515|8513|8510|8522|8517|8509|8505|13654
1640803200000|2021-12-29 18:40:00|8514|8512|8521|8518|8521|8519|8511|8509|6104
1640803500000|2021-12-29 18:45:00|8523|8519|8507|8503|8524|8519|8504|8501|32119
1640803800000|2021-12-29 18:50:00|8506|8501|8520|8518|8520|8518|8505|8501|9414
1640804100000|2021-12-29 18:55:00|8519|8517|8517|8514|8526|8520|8515|8513|6203
1640804400000|2021-12-29 19:00:00|8515|8515|8520|8516|8532|8528|8515|8513|3711
1640804700000|2021-12-29 19:05:00|8521|8517|8520|8516|8528|8523|8515|8511|8608
1640805000000|2021-12-29 19:10:00|8519|8515|8515|8512|8522|8518|8512|8505|8088
1640805300000|2021-12-29 19:15:00|8514|8509|8518|8515|8519|8516|8514|8509|8080
1640805600000|2021-12-29 19:20:00|8517|8514|8508|8504|8517|8514|8508|8504|9892
1640805900000|2021-12-29 19:25:00|8509|8505|8518|8515|8518|8516|8509|8505|6634
1640806200000|2021-12-29 19:30:00|8521|8516|8523|8520|8526|8524|8515|8514|4412
1640806500000|2021-12-29 19:35:00|8522|8519|8521|8517|8522|8519|8509|8507|15884
1640806800000|2021-12-29 19:40:00|8520|8516|8510|8506|8520|8516|8504|8502|15967
1640807100000|2021-12-29 19:45:00|8511|8507|8504|8502|8515|8512|8502|8500|10849
1640807400000|2021-12-29 19:50:00|8505|8501|8488|8484|8505|8504|8486|8484|122846
1640807700000|2021-12-29 19:55:00|8485|8481|8481|8479|8488|8485|8478|8475|33543
1640808000000|2021-12-29 20:00:00|8483|8480|8468|8464|8494|8488|8466|8464|34028
1640808300000|2021-12-29 20:05:00|8467|8463|8471|8467|8474|8468|8462|8455|30302
1640808600000|2021-12-29 20:10:00|8470|8465|8456|8451|8470|8465|8443|8440|64786
1640808900000|2021-12-29 20:15:00|8457|8452|8451|8446|8465|8460|8448|8446|33205
1640809200000|2021-12-29 20:20:00|8450|8445|8442|8438|8450|8446|8436|8432|48521
1640809500000|2021-12-29 20:25:00|8445|8439|8469|8465|8469|8465|8445|8439|43569
1640809800000|2021-12-29 20:30:00|8471|8467|8482|8479|8488|8487|8461|8458|36534
1640810100000|2021-12-29 20:35:00|8483|8481|8467|8465|8485|8482|8460|8455|22329
1640810400000|2021-12-29 20:40:00|8469|8466|8479|8476|8483|8479|8465|8460|48004
1640810700000|2021-12-29 20:45:00|8481|8477|8492|8489|8500|8497|8479|8476|60657
1640811000000|2021-12-29 20:50:00|8493|8490|8493|8491|8500|8496|8481|8478|119106
1640811300000|2021-12-29 20:55:00|8494|8492|8499|8496|8507|8505|8484|8482|113715
1640874600000|2021-12-30 14:30:00|8495|8468|8593|8576|8598|8580|8470|8446|53261
1640874900000|2021-12-30 14:35:00|8589|8580|8570|8554|8600|8590|8555|8537|29151
1640875200000|2021-12-30 14:40:00|8567|8546|8577|8562|8625|8614|8549|8541|35913
1640875500000|2021-12-30 14:45:00|8570|8551|8600|8590|8600|8590|8560|8538|17390
1640875800000|2021-12-30 14:50:00|8612|8591|8610|8595|8625|8616|8593|8590|16506
1640876100000|2021-12-30 14:55:00|8615|8596|8646|8634|8654|8649|8596|8583|38167
1640876400000|2021-12-30 15:00:00|8644|8635|8686|8673|8698|8690|8634|8630|51059
1640876700000|2021-12-30 15:05:00|8683|8670|8680|8666|8700|8699|8666|8652|23561
1640877000000|2021-12-30 15:10:00|8678|8667|8690|8681|8690|8683|8666|8651|30177
1640877300000|2021-12-30 15:15:00|8689|8676|8700|8690|8700|8691|8666|8656|33755
1640877600000|2021-12-30 15:20:00|8699|8684|8711|8700|8719|8711|8681|8667|27785
1640877900000|2021-12-30 15:25:00|8712|8701|8698|8688|8713|8702|8681|8673|9619
1640878200000|2021-12-30 15:30:00|8699|8689|8735|8728|8735|8728|8699|8689|21804
1640878500000|2021-12-30 15:35:00|8734|8723|8726|8714|8748|8743|8717|8710|23641
1640878800000|2021-12-30 15:40:00|8721|8715|8728|8720|8734|8727|8719|8712|23628
1640879100000|2021-12-30 15:45:00|8729|8722|8686|8680|8734|8730|8686|8680|27065
1640879400000|2021-12-30 15:50:00|8685|8673|8719|8711|8723|8712|8682|8673|14171
1640879700000|2021-12-30 15:55:00|8720|8712|8760|8753|8767|8761|8720|8712|32695
1640880000000|2021-12-30 16:00:00|8759|8752|8756|8747|8763|8754|8733|8723|9711
1640880300000|2021-12-30 16:05:00|8757|8748|8758|8750|8767|8764|8751|8741|17188
1640880600000|2021-12-30 16:10:00|8760|8751|8736|8728|8760|8754|8733|8725|14442
1640880900000|2021-12-30 16:15:00|8740|8733|8738|8733|8759|8749|8732|8725|18454
1640881200000|2021-12-30 16:20:00|8737|8728|8740|8733|8755|8751|8733|8728|18597
1640881500000|2021-12-30 16:25:00|8739|8730|8761|8756|8766|8760|8726|8719|15987
1640881800000|2021-12-30 16:30:00|8759|8749|8765|8759|8767|8762|8746|8738|13938
1640882100000|2021-12-30 16:35:00|8767|8760|8767|8762|8777|8773|8759|8755|28525
1640882400000|2021-12-30 16:40:00|8771|8763|8765|8757|8773|8770|8759|8755|14671
1640882700000|2021-12-30 16:45:00|8764|8758|8768|8762|8774|8766|8758|8752|10227
1640883000000|2021-12-30 16:50:00|8771|8763|8779|8771|8786|8782|8770|8763|16104
1640883300000|2021-12-30 16:55:00|8778|8772|8790|8785|8797|8789|8772|8767|14239
1640883600000|2021-12-30 17:00:00|8789|8784|8797|8789|8799|8793|8784|8778|8452
1640883900000|2021-12-30 17:05:00|8799|8790|8782|8777|8799|8793|8777|8774|9577
1640884200000|2021-12-30 17:10:00|8785|8780|8780|8774|8790|8787|8769|8767|12759
1640884500000|2021-12-30 17:15:00|8784|8775|8752|8747|8790|8785|8739|8732|8752
1640884800000|2021-12-30 17:20:00|8753|8748|8744|8735|8754|8748|8729|8724|13744
1640885100000|2021-12-30 17:25:00|8748|8736|8724|8717|8750|8740|8704|8700|26616
1640885400000|2021-12-30 17:30:00|8725|8718|8692|8685|8727|8718|8687|8679|12957
1640885700000|2021-12-30 17:35:00|8694|8684|8702|8692|8723|8714|8689|8682|10811
1640886000000|2021-12-30 17:40:00|8701|8688|8706|8700|8707|8700|8679|8672|30175
1640886300000|2021-12-30 17:45:00|8709|8701|8745|8741|8750|8745|8709|8701|14844
1640886600000|2021-12-30 17:50:00|8748|8740|8744|8739|8748|8740|8740|8735|8923
1640886900000|2021-12-30 17:55:00|8745|8740|8744|8738|8748|8745|8705|8700|64059
1640887200000|2021-12-30 18:00:00|8743|8741|8743|8738|8755|8750|8735|8730|8667
1640887500000|2021-12-30 18:05:00|8744|8739|8748|8741|8749|8743|8733|8726|15125
1640887800000|2021-12-30 18:10:00|8746|8737|8750|8743|8756|8754|8739|8732|10786
1640888100000|2021-12-30 18:15:00|8749|8741|8739|8734|8750|8746|8738|8731|6485
1640888400000|2021-12-30 18:20:00|8738|8733|8748|8739|8754|8750|8733|8728|8535
1640888700000|2021-12-30 18:25:00|8749|8740|8754|8749|8763|8758|8747|8740|10500
1640889000000|2021-12-30 18:30:00|8753|8748|8765|8758|8765|8761|8751|8747|3781
1640889300000|2021-12-30 18:35:00|8763|8753|8749|8743|8763|8755|8747|8742|4327
1640889600000|2021-12-30 18:40:00|8752|8744|8750|8746|8761|8758|8748|8742|4718
1640889900000|2021-12-30 18:45:00|8749|8743|8744|8738|8754|8748|8737|8733|17934
1640890200000|2021-12-30 18:50:00|8743|8736|8745|8739|8751|8744|8734|8730|4105
1640890500000|2021-12-30 18:55:00|8744|8738|8733|8727|8745|8739|8727|8722|2809
1640890800000|2021-12-30 19:00:00|8732|8726|8723|8717|8732|8726|8711|8706|33043
1640891100000|2021-12-30 19:05:00|8725|8718|8732|8727|8738|8733|8713|8707|28018
1640891400000|2021-12-30 19:10:00|8730|8725|8724|8719|8732|8729|8711|8706|70579
1640891700000|2021-12-30 19:15:00|8725|8720|8733|8725|8739|8731|8720|8717|46905
1640892000000|2021-12-30 19:20:00|8730|8722|8744|8739|8745|8739|8724|8720|56584
1640892300000|2021-12-30 19:25:00|8745|8738|8748|8743|8753|8748|8744|8738|13346
1640892600000|2021-12-30 19:30:00|8747|8741|8752|8745|8758|8753|8741|8733|5127
1640892900000|2021-12-30 19:35:00|8753|8746|8743|8739|8755|8749|8736|8730|9520
1640893200000|2021-12-30 19:40:00|8745|8741|8736|8731|8749|8745|8734|8730|7280
1640893500000|2021-12-30 19:45:00|8735|8732|8728|8720|8737|8734|8724|8720|12085
1640893800000|2021-12-30 19:50:00|8727|8722|8723|8721|8732|8728|8717|8712|16804
1640894100000|2021-12-30 19:55:00|8722|8720|8724|8718|8731|8727|8720|8714|9905
1640894400000|2021-12-30 20:00:00|8723|8717|8710|8707|8723|8718|8705|8701|9283
1640894700000|2021-12-30 20:05:00|8709|8706|8693|8690|8709|8706|8691|8687|13013
1640895000000|2021-12-30 20:10:00|8695|8691|8699|8693|8705|8699|8679|8675|71902
1640895300000|2021-12-30 20:15:00|8698|8692|8657|8653|8699|8693|8654|8651|42298
1640895600000|2021-12-30 20:20:00|8660|8655|8666|8661|8674|8669|8659|8655|12986
1640895900000|2021-12-30 20:25:00|8668|8658|8677|8673|8692|8686|8662|8658|24062
1640896200000|2021-12-30 20:30:00|8676|8671|8666|8663|8695|8691|8665|8663|32520
1640896500000|2021-12-30 20:35:00|8665|8662|8657|8653|8669|8666|8654|8651|18388
1640896800000|2021-12-30 20:40:00|8657|8653|8648|8644|8661|8654|8643|8638|20337
1640897100000|2021-12-30 20:45:00|8649|8643|8628|8622|8649|8643|8627|8621|11940
1640897400000|2021-12-30 20:50:00|8627|8621|8624|8619|8632|8625|8614|8609|8968
1640897700000|2021-12-30 20:55:00|8623|8620|8618|8611|8628|8623|8607|8601|18298
1640961000000|2021-12-31 14:30:00|8595|8550|8686|8665|8689|8665|8557|8531|40999
1640961300000|2021-12-31 14:35:00|8685|8666|8597|8585|8686|8666|8579|8570|16761
1640961600000|2021-12-31 14:40:00|8594|8584|8515|8500|8619|8604|8506|8488|46052
1640961900000|2021-12-31 14:45:00|8514|8501|8594|8580|8599|8586|8510|8501|23693
1640962200000|2021-12-31 14:50:00|8583|8577|8643|8626|8650|8641|8571|8559|39851
1640962500000|2021-12-31 14:55:00|8641|8628|8626|8610|8650|8631|8597|8586|17513
1640962800000|2021-12-31 15:00:00|8629|8611|8627|8613|8629|8613|8576|8562|8959
1640963100000|2021-12-31 15:05:00|8626|8612|8614|8604|8649|8635|8613|8601|24849
1640963400000|2021-12-31 15:10:00|8613|8605|8607|8596|8624|8611|8583|8575|12800
1640963700000|2021-12-31 15:15:00|8612|8595|8561|8548|8612|8595|8555|8540|15053
1640964000000|2021-12-31 15:20:00|8560|8549|8533|8523|8560|8549|8530|8521|14789
1640964300000|2021-12-31 15:25:00|8532|8521|8546|8536|8548|8537|8520|8512|20158
1640964600000|2021-12-31 15:30:00|8549|8537|8543|8534|8555|8547|8528|8524|18301
1640964900000|2021-12-31 15:35:00|8542|8531|8539|8529|8558|8550|8527|8521|10822
1640965200000|2021-12-31 15:40:00|8538|8528|8523|8516|8538|8528|8515|8509|18232
1640965500000|2021-12-31 15:45:00|8522|8515|8522|8517|8530|8522|8511|8507|15487
1640965800000|2021-12-31 15:50:00|8521|8515|8532|8525|8534|8530|8514|8510|18412
1640966100000|2021-12-31 15:55:00|8534|8526|8528|8523|8546|8537|8526|8520|13871
1640966400000|2021-12-31 16:00:00|8531|8524|8514|8507|8540|8534|8497|8491|81052
1640966700000|2021-12-31 16:05:00|8510|8506|8519|8513|8520|8514|8493|8488|8448
1640967000000|2021-12-31 16:10:00|8516|8511|8554|8545|8565|8555|8515|8507|34577
1640967300000|2021-12-31 16:15:00|8551|8540|8559|8550|8560|8553|8543|8536|10913
1640967600000|2021-12-31 16:20:00|8555|8546|8562|8554|8580|8570|8549|8543|8482
1640967900000|2021-12-31 16:25:00|8564|8557|8569|8563|8571|8566|8559|8554|9290
1640968200000|2021-12-31 16:30:00|8568|8558|8549|8541|8579|8572|8546|8540|11766
1640968500000|2021-12-31 16:35:00|8546|8540|8544|8540|8558|8550|8542|8537|10337
1640968800000|2021-12-31 16:40:00|8543|8537|8542|8538|8550|8544|8533|8530|7611
1640969100000|2021-12-31 16:45:00|8541|8535|8537|8530|8542|8536|8529|8527|6250
1640969400000|2021-12-31 16:50:00|8534|8527|8537|8531|8539|8531|8526|8519|6277
1640969700000|2021-12-31 16:55:00|8539|8533|8535|8530|8540|8535|8525|8520|12740
1640970000000|2021-12-31 17:00:00|8534|8525|8528|8524|8539|8533|8524|8520|11545
1640970300000|2021-12-31 17:05:00|8527|8523|8529|8524|8535|8528|8524|8523|8622
1640970600000|2021-12-31 17:10:00|8528|8525|8523|8518|8536|8533|8518|8515|12149
1640970900000|2021-12-31 17:15:00|8522|8515|8515|8512|8525|8520|8515|8510|9749
1640971200000|2021-12-31 17:20:00|8514|8510|8504|8498|8514|8510|8496|8491|13090
1640971500000|2021-12-31 17:25:00|8502|8499|8508|8506|8511|8508|8498|8495|20420
1640971800000|2021-12-31 17:30:00|8509|8507|8493|8489|8509|8507|8490|8489|19798
1640972100000|2021-12-31 17:35:00|8492|8490|8513|8507|8518|8513|8492|8489|20186
1640972400000|2021-12-31 17:40:00|8519|8509|8536|8532|8538|8533|8515|8507|14218
1640972700000|2021-12-31 17:45:00|8537|8527|8519|8514|8538|8530|8513|8509|10457
1640973000000|2021-12-31 17:50:00|8518|8513|8530|8525|8530|8526|8512|8507|15698
1640973300000|2021-12-31 17:55:00|8528|8526|8539|8534|8547|8540|8520|8517|32103
1640973600000|2021-12-31 18:00:00|8538|8533|8513|8509|8539|8533|8507|8504|23053
1640973900000|2021-12-31 18:05:00|8514|8510|8522|8517|8523|8519|8513|8510|13174
1640974200000|2021-12-31 18:10:00|8520|8518|8500|8497|8522|8518|8497|8494|33837
1640974500000|2021-12-31 18:15:00|8499|8496|8498|8495|8506|8502|8497|8495|29098
1640974800000|2021-12-31 18:20:00|8499|8497|8521|8518|8521|8518|8498|8496|20947
1640975100000|2021-12-31 18:25:00|8520|8516|8503|8497|8522|8518|8500|8495|24670
1640975400000|2021-12-31 18:30:00|8505|8498|8512|8508|8517|8511|8505|8498|38117
1640975700000|2021-12-31 18:35:00|8516|8510|8519|8515|8520|8515|8508|8505|32215
1640976000000|2021-12-31 18:40:00|8518|8514|8521|8517|8523|8519|8515|8510|10650
1640976300000|2021-12-31 18:45:00|8520|8518|8531|8525|8536|8533|8520|8518|9752
1640976600000|2021-12-31 18:50:00|8529|8524|8528|8524|8533|8529|8521|8519|9281
1640976900000|2021-12-31 18:55:00|8527|8525|8548|8545|8550|8546|8527|8525|19857
1640977200000|2021-12-31 19:00:00|8547|8544|8544|8542|8548|8545|8540|8535|10614
1640977500000|2021-12-31 19:05:00|8543|8541|8554|8549|8554|8549|8538|8535|17071
1640977800000|2021-12-31 19:10:00|8550|8548|8543|8538|8550|8549|8539|8537|15961
1640978100000|2021-12-31 19:15:00|8545|8540|8547|8544|8549|8546|8537|8535|10559
1640978400000|2021-12-31 19:20:00|8548|8545|8550|8544|8552|8550|8546|8541|36922
1640978700000|2021-12-31 19:25:00|8549|8545|8556|8553|8558|8553|8546|8541|16874
1640979000000|2021-12-31 19:30:00|8555|8552|8560|8557|8566|8559|8551|8547|10457
1640979300000|2021-12-31 19:35:00|8561|8556|8553|8548|8568|8564|8547|8543|68745
1640979600000|2021-12-31 19:40:00|8555|8547|8552|8545|8558|8553|8548|8543|7595
1640979900000|2021-12-31 19:45:00|8551|8546|8554|8551|8555|8552|8545|8542|7664
1640980200000|2021-12-31 19:50:00|8555|8552|8554|8550|8558|8553|8548|8546|8267
1640980500000|2021-12-31 19:55:00|8553|8547|8544|8540|8553|8548|8540|8538|12027
1640980800000|2021-12-31 20:00:00|8546|8541|8572|8568|8584|8580|8546|8541|28651
1640981100000|2021-12-31 20:05:00|8571|8567|8549|8545|8571|8568|8548|8544|23348
1640981400000|2021-12-31 20:10:00|8548|8543|8549|8546|8550|8549|8543|8540|18995
1640981700000|2021-12-31 20:15:00|8548|8543|8544|8540|8550|8547|8542|8538|10223
1640982000000|2021-12-31 20:20:00|8543|8538|8541|8538|8545|8543|8538|8535|13267
1640982300000|2021-12-31 20:25:00|8540|8537|8551|8549|8555|8553|8538|8536|18550
1640982600000|2021-12-31 20:30:00|8552|8550|8526|8523|8553|8551|8524|8522|53770
1640982900000|2021-12-31 20:35:00|8529|8524|8536|8534|8539|8536|8523|8521|31119
1640983200000|2021-12-31 20:40:00|8535|8533|8551|8548|8554|8550|8526|8523|39374
1640983500000|2021-12-31 20:45:00|8550|8547|8537|8534|8550|8549|8534|8533|44399
1640983800000|2021-12-31 20:50:00|8539|8535|8510|8508|8541|8537|8500|8499|116284
1640984100000|2021-12-31 20:55:00|8511|8507|8503|8502|8515|8513|8501|8500|146061
1641220200000|2022-01-03 14:30:00|8619|8600|8650|8632|8681|8672|8606|8585|50420
1641220500000|2022-01-03 14:35:00|8649|8642|8679|8656|8690|8679|8642|8627|28815
1641220800000|2022-01-03 14:40:00|8680|8657|8660|8641|8699|8689|8655|8640|19018
1641221100000|2022-01-03 14:45:00|8661|8649|8653|8641|8685|8674|8629|8620|42046
1641221400000|2022-01-03 14:50:00|8657|8642|8678|8662|8699|8686|8627|8620|30340
1641221700000|2022-01-03 14:55:00|8676|8663|8764|8754|8768|8767|8666|8661|103695
1641222000000|2022-01-03 15:00:00|8766|8745|8805|8797|8817|8805|8758|8745|78887
1641222300000|2022-01-03 15:05:00|8808|8798|8779|8771|8819|8809|8745|8736|32551
1641222600000|2022-01-03 15:10:00|8780|8772|8795|8784|8805|8800|8758|8750|30909
1641222900000|2022-01-03 15:15:00|8797|8786|8778|8769|8826|8813|8770|8759|22544
1641223200000|2022-01-03 15:20:00|8777|8760|8819|8813|8825|8820|8759|8749|25936
1641223500000|2022-01-03 15:25:00|8820|8815|8871|8862|8873|8868|8817|8813|43720
1641223800000|2022-01-03 15:30:00|8873|8864|8908|8898|8914|8904|8871|8864|32510
1641224100000|2022-01-03 15:35:00|8919|8903|8886|8878|8921|8911|8871|8861|26649
1641224400000|2022-01-03 15:40:00|8891|8877|8885|8878|8896|8887|8860|8851|21823
1641224700000|2022-01-03 15:45:00|8884|8876|8820|8805|8897|8890|8796|8786|35124
1641225000000|2022-01-03 15:50:00|8813|8804|8876|8865|8884|8872|8803|8794|13503
1641225300000|2022-01-03 15:55:00|8875|8864|8865|8855|8885|8880|8851|8840|18187
1641225600000|2022-01-03 16:00:00|8862|8856|8902|8897|8910|8904|8862|8856|26806
1641225900000|2022-01-03 16:05:00|8901|8894|8886|8877|8903|8900|8875|8866|23425
1641226200000|2022-01-03 16:10:00|8879|8879|8839|8828|8886|8879|8828|8822|18679
1641226500000|2022-01-03 16:15:00|8837|8831|8841|8835|8855|8850|8821|8816|19605
1641226800000|2022-01-03 16:20:00|8838|8834|8860|8852|8863|8856|8828|8821|11446
1641227100000|2022-01-03 16:25:00|8859|8853|8849|8843|8859|8855|8824|8819|22185
1641227400000|2022-01-03 16:30:00|8846|8840|8851|8842|8871|8861|8836|8832|12304
1641227700000|2022-01-03 16:35:00|8849|8841|8802|8793|8851|8842|8800|8793|13933
1641228000000|2022-01-03 16:40:00|8801|8794|8829|8823|8834|8827|8786|8775|11299
1641228300000|2022-01-03 16:45:00|8831|8824|8840|8836|8861|8853|8828|8824|13415
1641228600000|2022-01-03 16:50:00|8839|8830|8822|8816|8844|8840|8805|8800|8110
1641228900000|2022-01-03 16:55:00|8821|8817|8815|8806|8824|8817|8793|8786|11227
1641229200000|2022-01-03 17:00:00|8814|8807|8824|8816|8828|8825|8811|8806|7241
1641229500000|2022-01-03 17:05:00|8820|8818|8785|8781|8825|8819|8785|8779|24388
1641229800000|2022-01-03 17:10:00|8784|8774|8760|8752|8785|8780|8756|8750|16922
1641230100000|2022-01-03 17:15:00|8759|8753|8733|8728|8771|8761|8732|8725|11345
1641230400000|2022-01-03 17:20:00|8730|8726|8735|8728|8749|8746|8728|8722|9954
1641230700000|2022-01-03 17:25:00|8738|8729|8763|8759|8764|8760|8738|8729|7611
1641231000000|2022-01-03 17:30:00|8762|8761|8772|8767|8777|8774|8762|8758|11763
1641231300000|2022-01-03 17:35:00|8771|8768|8775|8771|8785|8780|8771|8768|6103
1641231600000|2022-01-03 17:40:00|8774|8770|8787|8780|8791|8788|8767|8763|4964
1641231900000|2022-01-03 17:45:00|8786|8781|8799|8792|8799|8795|8779|8776|9280
1641232200000|2022-01-03 17:50:00|8800|8793|8818|8814|8824|8818|8800|8793|16064
1641232500000|2022-01-03 17:55:00|8820|8815|8807|8801|8827|8822|8801|8796|18093
1641232800000|2022-01-03 18:00:00|8806|8802|8807|8800|8811|8802|8792|8787|7915
1641233100000|2022-01-03 18:05:00|8806|8799|8787|8781|8806|8799|8784|8779|4445
1641233400000|2022-01-03 18:10:00|8789|8782|8757|8752|8799|8792|8756|8752|19969
1641233700000|2022-01-03 18:15:00|8762|8755|8774|8770|8776|8770|8752|8744|9991
1641234000000|2022-01-03 18:20:00|8776|8769|8756|8751|8776|8769|8748|8741|4656
1641234300000|2022-01-03 18:25:00|8758|8752|8770|8766|8771|8766|8758|8752|3050
1641234600000|2022-01-03 18:30:00|8767|8763|8771|8766|8780|8777|8766|8762|10269
1641234900000|2022-01-03 18:35:00|8774|8767|8764|8759|8780|8777|8758|8751|3905
1641235200000|2022-01-03 18:40:00|8767|8760|8779|8773|8781|8773|8763|8760|4600
1641235500000|2022-01-03 18:45:00|8781|8774|8792|8792|8793|8792|8771|8770|57562
1641235800000|2022-01-03 18:50:00|8791|8790|8758|8755|8793|8791|8740|8737|53082
1641236100000|2022-01-03 18:55:00|8759|8756|8784|8778|8784|8778|8759|8755|6700
1641236400000|2022-01-03 19:00:00|8787|8780|8768|8761|8791|8787|8768|8760|32925
1641236700000|2022-01-03 19:05:00|8767|8762|8771|8766|8777|8770|8763|8756|4265
1641237000000|2022-01-03 19:10:00|8773|8765|8785|8780|8785|8780|8761|8757|12250
1641237300000|2022-01-03 19:15:00|8784|8779|8777|8773|8787|8782|8777|8773|3214
1641237600000|2022-01-03 19:20:00|8775|8772|8783|8777|8785|8780|8773|8770|5088
1641237900000|2022-01-03 19:25:00|8782|8776|8794|8790|8794|8791|8769|8761|11792
1641238200000|2022-01-03 19:30:00|8796|8791|8799|8794|8804|8799|8791|8788|8374
1641238500000|2022-01-03 19:35:00|8798|8796|8807|8798|8807|8801|8790|8784|4117
1641238800000|2022-01-03 19:40:00|8809|8799|8803|8798|8809|8804|8793|8787|6723
1641239100000|2022-01-03 19:45:00|8806|8799|8820|8815|8822|8816|8806|8799|9483
1641239400000|2022-01-03 19:50:00|8824|8816|8834|8828|8835|8831|8819|8811|7644
1641239700000|2022-01-03 19:55:00|8836|8829|8852|8849|8852|8850|8836|8829|23685
1641240000000|2022-01-03 20:00:00|8851|8848|8821|8816|8852|8848|8820|8815|10728
1641240300000|2022-01-03 20:05:00|8820|8815|8815|8810|8820|8815|8806|8800|11484
1641240600000|2022-01-03 20:10:00|8814|8809|8816|8808|8824|8819|8808|8803|5990
1641240900000|2022-01-03 20:15:00|8815|8809|8835|8826|8835|8830|8812|8809|8760
1641241200000|2022-01-03 20:20:00|8831|8827|8836|8832|8836|8832|8822|8815|2347
1641241500000|2022-01-03 20:25:00|8838|8833|8855|8848|8858|8854|8838|8833|9987
1641241800000|2022-01-03 20:30:00|8852|8847|8834|8831|8855|8851|8822|8815|35232
1641242100000|2022-01-03 20:35:00|8838|8830|8804|8801|8838|8831|8802|8799|15612
1641242400000|2022-01-03 20:40:00|8808|8803|8795|8789|8813|8810|8790|8784|42689
1641242700000|2022-01-03 20:45:00|8793|8788|8787|8783|8800|8796|8780|8777|24497
1641243000000|2022-01-03 20:50:00|8784|8782|8765|8761|8787|8783|8749|8744|61242
1641243300000|2022-01-03 20:55:00|8764|8760|8778|8774|8780|8775|8748|8746|81629
1641306600000|2022-01-04 14:30:00|8900|8882|8871|8861|8920|8912|8862|8850|97641
1641306900000|2022-01-04 14:35:00|8866|8850|8839|8824|8875|8854|8799|8779|34450
1641307200000|2022-01-04 14:40:00|8845|8816|8728|8715|8847|8831|8728|8712|29098
1641307500000|2022-01-04 14:45:00|8730|8716|8821|8796|8822|8807|8723|8707|14994
1641307800000|2022-01-04 14:50:00|8818|8807|8841|8828|8847|8828|8781|8761|20475
1641308100000|2022-01-04 14:55:00|8847|8829|8823|8814|8860|8848|8806|8800|12637
1641308400000|2022-01-04 15:00:00|8824|8818|8816|8801|8828|8818|8770|8760|21988
1641308700000|2022-01-04 15:05:00|8814|8799|8822|8813|8822|8813|8779|8772|38784
1641309000000|2022-01-04 15:10:00|8819|8811|8822|8814|8850|8839|8804|8792|22238
1641309300000|2022-01-04 15:15:00|8820|8809|8810|8802|8826|8817|8782|8770|25773
1641309600000|2022-01-04 15:20:00|8809|8806|8820|8810|8822|8814|8783|8770|17713
1641309900000|2022-01-04 15:25:00|8826|8811|8778|8769|8829|8821|8774|8763|22361
1641310200000|2022-01-04 15:30:00|8784|8773|8761|8752|8799|8792|8749|8741|9298
1641310500000|2022-01-04 15:35:00|8757|8746|8750|8742|8763|8752|8725|8716|20373
1641310800000|2022-01-04 15:40:00|8746|8740|8735|8726|8760|8752|8735|8726|26529
1641311100000|2022-01-04 15:45:00|8734|8721|8786|8778|8796|8786|8720|8715|37759
1641311400000|2022-01-04 15:50:00|8785|8773|8777|8767|8798|8789|8770|8763|22884
1641311700000|2022-01-04 15:55:00|8780|8769|8742|8734|8780|8770|8724|8710|18751
1641312000000|2022-01-04 16:00:00|8744|8735|8658|8651|8744|8737|8648|8636|21562
1641312300000|2022-01-04 16:05:00|8663|8652|8710|8699|8710|8700|8661|8651|15192
1641312600000|2022-01-04 16:10:00|8715|8700|8718|8708|8748|8736|8702|8690|14920
1641312900000|2022-01-04 16:15:00|8713|8706|8751|8740|8753|8740|8698|8688|15181
1641313200000|2022-01-04 16:20:00|8748|8734|8721|8710|8748|8734|8711|8699|10558
1641313500000|2022-01-04 16:25:00|8717|8709|8708|8701|8719|8709|8685|8677|9632
1641313800000|2022-01-04 16:30:00|8707|8699|8672|8660|8715|8704|8667|8660|9210
1641314100000|2022-01-04 16:35:00|8669|8664|8698|8686|8699|8686|8652|8645|18607
1641314400000|2022-01-04 16:40:00|8697|8688|8698|8690|8700|8690|8684|8677|5485
1641314700000|2022-01-04 16:45:00|8697|8689|8743|8738|8745|8739|8692|8689|22004
1641315000000|2022-01-04 16:50:00|8744|8739|8788|8782|8790|8786|8744|8739|54609
1641315300000|2022-01-04 16:55:00|8786|8781|8729|8723|8786|8781|8729|8718|9448
1641315600000|2022-01-04 17:00:00|8730|8727|8720|8712|8737|8730|8716|8711|8776
1641315900000|2022-01-04 17:05:00|8719|8718|8707|8699|8720|8718|8693|8687|10530
1641316200000|2022-01-04 17:10:00|8706|8702|8713|8708|8716|8711|8696|8689|8246
1641316500000|2022-01-04 17:15:00|8715|8709|8738|8728|8746|8739|8715|8709|7309
1641316800000|2022-01-04 17:20:00|8737|8725|8714|8708|8738|8730|8711|8708|5212
1641317100000|2022-01-04 17:25:00|8713|8710|8731|8725|8739|8727|8710|8707|6367
1641317400000|2022-01-04 17:30:00|8736|8728|8735|8729|8749|8740|8729|8722|15126
1641317700000|2022-01-04 17:35:00|8736|8730|8745|8740|8745|8740|8730|8727|5307
1641318000000|2022-01-04 17:40:00|8744|8734|8723|8714|8751|8744|8712|8709|28659
1641318300000|2022-01-04 17:45:00|8721|8713|8743|8735|8770|8763|8705|8700|235055
1641318600000|2022-01-04 17:50:00|8745|8736|8736|8729|8757|8749|8730|8727|46924
1641318900000|2022-01-04 17:55:00|8735|8731|8742|8732|8744|8738|8726|8720|17303
1641319200000|2022-01-04 18:00:00|8740|8733|8739|8733|8747|8737|8732|8725|10099
1641319500000|2022-01-04 18:05:00|8738|8732|8746|8737|8756|8750|8732|8731|8964
1641319800000|2022-01-04 18:10:00|8745|8738|8749|8743|8749|8743|8734|8730|7062
1641320100000|2022-01-04 18:15:00|8754|8744|8734|8730|8758|8748|8731|8727|4403
1641320400000|2022-01-04 18:20:00|8736|8728|8720|8716|8736|8731|8710|8707|6040
1641320700000|2022-01-04 18:25:00|8719|8713|8750|8742|8750|8744|8709|8705|5223
1641321000000|2022-01-04 18:30:00|8751|8744|8725|8716|8754|8746|8722|8715|17495
1641321300000|2022-01-04 18:35:00|8724|8717|8755|8747|8757|8753|8721|8717|10450
1641321600000|2022-01-04 18:40:00|8756|8748|8753|8746|8757|8754|8744|8739|5841
1641321900000|2022-01-04 18:45:00|8752|8742|8759|8754|8765|8757|8745|8737|6884
1641322200000|2022-01-04 18:50:00|8758|8755|8736|8727|8758|8755|8727|8721|4708
1641322500000|2022-01-04 18:55:00|8734|8726|8712|8707|8737|8728|8707|8700|5333
1641322800000|2022-01-04 19:00:00|8711|8705|8699|8696|8717|8712|8697|8692|11293
1641323100000|2022-01-04 19:05:00|8697|8693|8728|8717|8728|8719|8690|8684|17306
1641323400000|2022-01-04 19:10:00|8725|8716|8745|8742|8748|8742|8718|8711|9635
1641323700000|2022-01-04 19:15:00|8744|8741|8748|8740|8749|8741|8726|8719|7677
1641324000000|2022-01-04 19:20:00|8747|8741|8750|8747|8757|8752|8742|8738|3995
1641324300000|2022-01-04 19:25:00|8751|8748|8759|8752|8765|8758|8745|8738|6085
1641324600000|2022-01-04 19:30:00|8764|8753|8771|8763|8780|8773|8760|8753|12369
1641324900000|2022-01-04 19:35:00|8770|8764|8779|8776|8781|8776|8765|8762|4130
1641325200000|2022-01-04 19:40:00|8777|8775|8769|8761|8784|8778|8766|8761|11565
1641325500000|2022-01-04 19:45:00|8767|8762|8767|8764|8775|8768|8762|8758|9242
1641325800000|2022-01-04 19:50:00|8768|8765|8762|8756|8775|8767|8757|8753|5430
1641326100000|2022-01-04 19:55:00|8761|8757|8785|8779|8786|8779|8761|8757|16553
1641326400000|2022-01-04 20:00:00|8784|8780|8779|8774|8786|8783|8769|8765|8422
1641326700000|2022-01-04 20:05:00|8778|8773|8792|8789|8794|8790|8772|8770|4712
1641327000000|2022-01-04 20:10:00|8794|8790|8787|8783|8798|8793|8777|8774|18740
1641327300000|2022-01-04 20:15:00|8786|8782|8783|8780|8801|8799|8781|8779|14025
1641327600000|2022-01-04 20:20:00|8782|8779|8764|8759|8791|8787|8757|8750|15096
1641327900000|2022-01-04 20:25:00|8763|8760|8761|8754|8782|8775|8761|8754|14529
1641328200000|2022-01-04 20:30:00|8760|8756|8748|8744|8776|8771|8746|8741|23071
1641328500000|2022-01-04 20:35:00|8751|8746|8766|8762|8773|8769|8737|8733|10023
1641328800000|2022-01-04 20:40:00|8765|8763|8772|8769|8778|8773|8761|8759|20346
1641329100000|2022-01-04 20:45:00|8771|8768|8765|8762|8779|8774|8760|8759|13091
1641329400000|2022-01-04 20:50:00|8763|8761|8769|8768|8779|8775|8754|8752|33996
1641329700000|2022-01-04 20:55:00|8770|8767|8749|8747|8770|8767|8747|8745|74060
1641393000000|2022-01-05 14:30:00|8730|8653|8739|8728|8785|8764|8664|8653|49364
1641393300000|2022-01-05 14:35:00|8738|8726|8709|8685|8783|8760|8680|8665|31756
1641393600000|2022-01-05 14:40:00|8702|8682|8666|8650|8738|8720|8640|8626|43431
1641393900000|2022-01-05 14:45:00|8682|8653|8699|8686|8710|8700|8660|8645|44690
1641394200000|2022-01-05 14:50:00|8705|8687|8652|8641|8720|8702|8638|8627|20793
1641394500000|2022-01-05 14:55:00|8654|8634|8628|8614|8655|8640|8600|8590|57483
1641394800000|2022-01-05 15:00:00|8629|8615|8618|8611|8658|8647|8598|8590|30247
1641395100000|2022-01-05 15:05:00|8625|8612|8634|8624|8638|8637|8609|8603|18497
1641395400000|2022-01-05 15:10:00|8635|8627|8668|8659|8673|8660|8635|8627|26742
1641395700000|2022-01-05 15:15:00|8667|8658|8622|8612|8672|8664|8622|8612|12821
1641396000000|2022-01-05 15:20:00|8636|8624|8620|8613|8638|8626|8594|8588|28575
1641396300000|2022-01-05 15:25:00|8623|8614|8637|8624|8649|8642|8617|8611|26152
1641396600000|2022-01-05 15:30:00|8634|8623|8618|8611|8655|8647|8618|8611|9852
1641396900000|2022-01-05 15:35:00|8619|8613|8609|8603|8626|8618|8597|8590|75170
1641397200000|2022-01-05 15:40:00|8614|8599|8616|8610|8619|8615|8573|8564|40934
1641397500000|2022-01-05 15:45:00|8617|8611|8628|8623|8635|8627|8607|8602|39281
1641397800000|2022-01-05 15:50:00|8627|8620|8649|8640|8649|8643|8626|8620|15295
1641398100000|2022-01-05 15:55:00|8651|8641|8643|8634|8660|8658|8635|8630|32991
1641398400000|2022-01-05 16:00:00|8642|8633|8663|8658|8663|8659|8641|8631|12850
1641398700000|2022-01-05 16:05:00|8665|8659|8651|8641|8675|8672|8650|8640|11938
1641399000000|2022-01-05 16:10:00|8650|8640|8670|8667|8674|8667|8643|8632|12761
1641399300000|2022-01-05 16:15:00|8669|8665|8650|8645|8675|8671|8646|8640|23634
1641399600000|2022-01-05 16:20:00|8652|8644|8645|8641|8668|8660|8643|8637|6774
1641399900000|2022-01-05 16:25:00|8647|8643|8649|8644|8665|8659|8646|8641|4827
1641400200000|2022-01-05 16:30:00|8648|8642|8634|8627|8650|8643|8625|8622|21814
1641400500000|2022-01-05 16:35:00|8633|8623|8630|8624|8648|8643|8615|8613|14881
1641400800000|2022-01-05 16:40:00|8631|8625|8637|8630|8661|8653|8629|8622|6135
1641401100000|2022-01-05 16:45:00|8638|8629|8662|8658|8662|8658|8625|8621|19206
1641401400000|2022-01-05 16:50:00|8663|8659|8660|8654|8670|8665|8654|8648|20823
1641401700000|2022-01-05 16:55:00|8657|8651|8667|8663|8679|8676|8653|8646|16350
1641402000000|2022-01-05 17:00:00|8666|8661|8665|8659|8667|8661|8650|8643|9136
1641402300000|2022-01-05 17:05:00|8667|8660|8683|8679|8684|8679|8664|8656|5869
1641402600000|2022-01-05 17:10:00|8682|8680|8684|8677|8690|8687|8677|8673|8032
1641402900000|2022-01-05 17:15:00|8683|8678|8694|8688|8695|8691|8682|8678|5979
1641403200000|2022-01-05 17:20:00|8693|8689|8694|8691|8696|8693|8688|8684|5746
1641403500000|2022-01-05 17:25:00|8693|8689|8692|8689|8697|8695|8690|8686|16768
1641403800000|2022-01-05 17:30:00|8691|8688|8701|8695|8703|8699|8681|8677|25427
1641404100000|2022-01-05 17:35:00|8702|8697|8669|8663|8714|8709|8669|8663|115041
1641404400000|2022-01-05 17:40:00|8668|8664|8657|8649|8671|8665|8644|8639|17146
1641404700000|2022-01-05 17:45:00|8658|8650|8630|8623|8658|8650|8625|8619|9617
1641405000000|2022-01-05 17:50:00|8629|8622|8618|8613|8630|8624|8611|8608|20659
1641405300000|2022-01-05 17:55:00|8616|8611|8613|8607|8620|8616|8609|8603|8506
1641405600000|2022-01-05 18:00:00|8611|8606|8619|8616|8621|8616|8599|8594|17374
1641405900000|2022-01-05 18:05:00|8620|8617|8602|8594|8626|8625|8597|8590|8449
1641406200000|2022-01-05 18:10:00|8599|8595|8584|8579|8599|8595|8574|8570|27731
1641406500000|2022-01-05 18:15:00|8583|8575|8598|8592|8598|8592|8573|8564|25946
1641406800000|2022-01-05 18:20:00|8601|8594|8608|8601|8609|8601|8586|8580|26004
1641407100000|2022-01-05 18:25:00|8609|8602|8618|8613|8635|8632|8609|8601|16830
1641407400000|2022-01-05 18:30:00|8614|8607|8639|8631|8640|8631|8613|8607|12389
1641407700000|2022-01-05 18:35:00|8638|8632|8619|8618|8639|8632|8619|8618|4692
1641408000000|2022-01-05 18:40:00|8622|8619|8614|8611|8629|8622|8608|8603|10051
1641408300000|2022-01-05 18:45:00|8613|8607|8606|8600|8619|8611|8605|8600|12172
1641408600000|2022-01-05 18:50:00|8609|8602|8619|8615|8619|8615|8601|8596|12069
1641408900000|2022-01-05 18:55:00|8621|8617|8629|8621|8630|8624|8617|8615|8560
1641409200000|2022-01-05 19:00:00|8627|8622|8613|8604|8645|8637|8613|8601|10041
1641409500000|2022-01-05 19:05:00|8618|8606|8606|8599|8625|8618|8589|8580|6939
1641409800000|2022-01-05 19:10:00|8608|8600|8575|8569|8608|8600|8572|8566|17132
1641410100000|2022-01-05 19:15:00|8576|8568|8548|8538|8576|8569|8545|8536|18361
1641410400000|2022-01-05 19:20:00|8546|8537|8508|8505|8547|8538|8508|8505|20910
1641410700000|2022-01-05 19:25:00|8507|8503|8529|8519|8540|8536|8506|8500|24848
1641411000000|2022-01-05 19:30:00|8530|8520|8516|8510|8544|8537|8512|8507|21692
1641411300000|2022-01-05 19:35:00|8515|8511|8535|8528|8537|8529|8510|8504|14121
1641411600000|2022-01-05 19:40:00|8537|8529|8489|8482|8541|8535|8479|8472|45735
1641411900000|2022-01-05 19:45:00|8488|8481|8485|8479|8489|8481|8468|8464|19824
1641412200000|2022-01-05 19:50:00|8488|8480|8484|8479|8512|8505|8478|8474|20683
1641412500000|2022-01-05 19:55:00|8483|8481|8470|8464|8507|8500|8470|8464|20122
1641412800000|2022-01-05 20:00:00|8469|8462|8440|8435|8469|8462|8437|8432|18985
1641413100000|2022-01-05 20:05:00|8443|8437|8421|8414|8451|8446|8404|8401|21714
1641413400000|2022-01-05 20:10:00|8420|8416|8443|8439|8454|8450|8413|8410|30027
1641413700000|2022-01-05 20:15:00|8446|8440|8432|8428|8446|8440|8418|8412|21646
1641414000000|2022-01-05 20:20:00|8431|8427|8414|8407|8449|8438|8402|8400|23669
1641414300000|2022-01-05 20:25:00|8410|8404|8387|8385|8439|8432|8387|8385|41573
1641414600000|2022-01-05 20:30:00|8388|8384|8423|8416|8430|8426|8378|8371|28335
1641414900000|2022-01-05 20:35:00|8422|8415|8463|8457|8475|8469|8418|8413|24859
1641415200000|2022-01-05 20:40:00|8462|8455|8455|8451|8468|8461|8443|8439|26226
1641415500000|2022-01-05 20:45:00|8454|8449|8442|8439|8454|8449|8431|8429|31496
1641415800000|2022-01-05 20:50:00|8443|8440|8450|8447|8453|8449|8416|8413|51223
1641416100000|2022-01-05 20:55:00|8451|8449|8426|8425|8453|8449|8421|8418|119591
1641479400000|2022-01-06 14:30:00|8549|8496|8584|8570|8585|8570|8474|8456|61124
1641479700000|2022-01-06 14:35:00|8583|8569|8572|8549|8599|8585|8542|8523|28897
1641480000000|2022-01-06 14:40:00|8561|8547|8606|8589|8625|8606|8552|8532|44647
1641480300000|2022-01-06 14:45:00|8600|8588|8579|8562|8610|8601|8539|8526|23769
1641480600000|2022-01-06 14:50:00|8577|8558|8465|8455|8582|8564|8457|8450|14742
1641480900000|2022-01-06 14:55:00|8466|8459|8447|8428|8486|8474|8413|8402|31365
1641481200000|2022-01-06 15:00:00|8448|8429|8406|8390|8450|8447|8389|8378|21648
1641481500000|2022-01-06 15:05:00|8402|8384|8354|8340|8404|8388|8343|8332|34011
1641481800000|2022-01-06 15:10:00|8353|8345|8355|8343|8371|8357|8328|8320|24859
1641482100000|2022-01-06 15:15:00|8356|8346|8344|8326|8386|8376|8341|8325|12160
1641482400000|2022-01-06 15:20:00|8352|8330|8414|8401|8427|8409|8348|8325|25421
1641482700000|2022-01-06 15:25:00|8408|8405|8438|8420|8474|8458|8408|8398|32052
1641483000000|2022-01-06 15:30:00|8433|8421|8474|8465|8483|8478|8433|8421|12640
1641483300000|2022-01-06 15:35:00|8469|8461|8434|8423|8474|8468|8426|8417|27884
1641483600000|2022-01-06 15:40:00|8437|8426|8429|8421|8443|8430|8407|8400|13896
1641483900000|2022-01-06 15:45:00|8433|8422|8472|8466|8472|8466|8425|8412|13762
1641484200000|2022-01-06 15:50:00|8470|8467|8496|8489|8500|8493|8441|8436|28064
1641484500000|2022-01-06 15:55:00|8500|8494|8498|8485|8520|8512|8489|8483|22053
1641484800000|2022-01-06 16:00:00|8497|8486|8490|8480|8505|8501|8474|8466|18516
1641485100000|2022-01-06 16:05:00|8492|8482|8573|8566|8599|8593|8492|8482|21190
1641485400000|2022-01-06 16:10:00|8572|8565|8575|8566|8589|8578|8560|8554|14674
1641485700000|2022-01-06 16:15:00|8572|8563|8574|8565|8595|8589|8568|8557|9315
1641486000000|2022-01-06 16:20:00|8570|8561|8578|8572|8600|8593|8563|8550|10984
1641486300000|2022-01-06 16:25:00|8580|8568|8553|8545|8582|8570|8538|8531|10934
1641486600000|2022-01-06 16:30:00|8554|8546|8495|8487|8554|8546|8484|8477|15893
1641486900000|2022-01-06 16:35:00|8494|8488|8490|8483|8517|8508|8478|8472|19595
1641487200000|2022-01-06 16:40:00|8486|8480|8508|8502|8519|8515|8479|8469|7921
1641487500000|2022-01-06 16:45:00|8507|8503|8543|8537|8544|8537|8507|8502|9771
1641487800000|2022-01-06 16:50:00|8542|8535|8543|8538|8556|8554|8533|8529|6600
1641488100000|2022-01-06 16:55:00|8546|8539|8542|8536|8556|8548|8536|8525|8204
1641488400000|2022-01-06 17:00:00|8541|8535|8516|8511|8548|8541|8516|8511|5426
1641488700000|2022-01-06 17:05:00|8513|8508|8557|8551|8557|8553|8507|8503|5478
1641489000000|2022-01-06 17:10:00|8556|8552|8551|8542|8566|8560|8548|8542|7133
1641489300000|2022-01-06 17:15:00|8554|8544|8554|8546|8566|8561|8542|8537|5658
1641489600000|2022-01-06 17:20:00|8555|8549|8547|8541|8565|8559|8543|8537|4394
1641489900000|2022-01-06 17:25:00|8546|8542|8571|8565|8573|8565|8544|8542|3311
1641490200000|2022-01-06 17:30:00|8570|8561|8561|8550|8575|8569|8555|8548|6891
1641490500000|2022-01-06 17:35:00|8560|8554|8557|8549|8560|8554|8538|8531|10169
1641490800000|2022-01-06 17:40:00|8559|8550|8595|8587|8596|8589|8556|8550|10877
1641491100000|2022-01-06 17:45:00|8596|8588|8574|8565|8599|8593|8568|8562|6969
1641491400000|2022-01-06 17:50:00|8575|8566|8567|8562|8576|8568|8565|8559|1772
1641491700000|2022-01-06 17:55:00|8566|8563|8555|8548|8568|8563|8555|8545|7174
1641492000000|2022-01-06 18:00:00|8552|8547|8570|8565|8570|8565|8548|8544|5941
1641492300000|2022-01-06 18:05:00|8572|8567|8569|8564|8573|8567|8548|8541|5029
1641492600000|2022-01-06 18:10:00|8565|8562|8585|8578|8585|8578|8562|8558|3714
1641492900000|2022-01-06 18:15:00|8582|8580|8568|8561|8586|8580|8552|8545|3495
1641493200000|2022-01-06 18:20:00|8567|8562|8538|8531|8573|8567|8537|8531|2805
1641493500000|2022-01-06 18:25:00|8536|8528|8536|8528|8538|8531|8524|8518|6978
1641493800000|2022-01-06 18:30:00|8535|8529|8536|8528|8548|8542|8528|8520|10751
1641494100000|2022-01-06 18:35:00|8537|8529|8542|8534|8556|8547|8530|8525|5299
1641494400000|2022-01-06 18:40:00|8538|8531|8546|8541|8549|8542|8533|8529|2397
1641494700000|2022-01-06 18:45:00|8545|8540|8566|8560|8571|8566|8539|8534|5498
1641495000000|2022-01-06 18:50:00|8567|8555|8572|8564|8572|8566|8552|8548|14871
1641495300000|2022-01-06 18:55:00|8568|8563|8568|8563|8572|8566|8556|8551|2995
1641495600000|2022-01-06 19:00:00|8572|8566|8521|8516|8572|8567|8521|8516|8432
1641495900000|2022-01-06 19:05:00|8520|8515|8558|8550|8562|8554|8508|8502|6198
1641496200000|2022-01-06 19:10:00|8557|8547|8575|8566|8586|8579|8557|8547|18290
1641496500000|2022-01-06 19:15:00|8576|8568|8596|8590|8599|8596|8576|8568|18529
1641496800000|2022-01-06 19:20:00|8595|8591|8573|8567|8605|8600|8572|8564|12008
1641497100000|2022-01-06 19:25:00|8572|8566|8530|8523|8573|8568|8526|8521|27175
1641497400000|2022-01-06 19:30:00|8529|8521|8494|8490|8530|8524|8492|8485|50770
1641497700000|2022-01-06 19:35:00|8495|8491|8483|8477|8506|8499|8465|8461|84814
1641498000000|2022-01-06 19:40:00|8482|8476|8477|8472|8490|8483|8464|8458|17139
1641498300000|2022-01-06 19:45:00|8482|8474|8474|8469|8486|8481|8467|8461|12444
1641498600000|2022-01-06 19:50:00|8477|8473|8501|8494|8502|8497|8477|8473|7950
1641498900000|2022-01-06 19:55:00|8502|8495|8499|8492|8507|8499|8488|8484|7037
1641499200000|2022-01-06 20:00:00|8501|8493|8509|8503|8516|8509|8493|8487|10123
1641499500000|2022-01-06 20:05:00|8507|8500|8477|8471|8511|8506|8476|8468|9039
1641499800000|2022-01-06 20:10:00|8476|8468|8457|8448|8476|8469|8450|8444|18407
1641500100000|2022-01-06 20:15:00|8456|8450|8462|8456|8467|8463|8450|8447|10019
1641500400000|2022-01-06 20:20:00|8464|8458|8480|8477|8485|8478|8464|8457|11829
1641500700000|2022-01-06 20:25:00|8482|8478|8489|8485|8491|8486|8474|8471|16764
1641501000000|2022-01-06 20:30:00|8488|8484|8481|8476|8508|8502|8474|8469|14694
1641501300000|2022-01-06 20:35:00|8482|8477|8481|8478|8493|8488|8472|8470|13851
1641501600000|2022-01-06 20:40:00|8480|8479|8462|8457|8484|8479|8452|8450|14162
1641501900000|2022-01-06 20:45:00|8461|8456|8461|8453|8469|8464|8454|8450|15101
1641502200000|2022-01-06 20:50:00|8471|8456|8455|8450|8477|8473|8455|8450|23256
1641502500000|2022-01-06 20:55:00|8457|8453|8464|8458|8466|8461|8438|8436|90773
1641565800000|2022-01-07 14:30:00|8500|8440|8507|8500|8547|8533|8462|8430|34857
1641566100000|2022-01-07 14:35:00|8506|8501|8574|8552|8575|8552|8506|8490|29269
1641566400000|2022-01-07 14:40:00|8564|8548|8604|8589|8610|8603|8558|8546|36487
1641566700000|2022-01-07 14:45:00|8603|8588|8558|8543|8625|8615|8540|8526|30893
1641567000000|2022-01-07 14:50:00|8565|8542|8559|8544|8591|8570|8538|8518|9261
1641567300000|2022-01-07 14:55:00|8558|8541|8611|8597|8613|8601|8558|8541|23570
1641567600000|2022-01-07 15:00:00|8610|8601|8592|8576|8610|8601|8579|8568|25510
1641567900000|2022-01-07 15:05:00|8591|8570|8571|8561|8598|8592|8570|8551|18768
1641568200000|2022-01-07 15:10:00|8572|8555|8615|8607|8620|8617|8563|8550|21949
1641568500000|2022-01-07 15:15:00|8611|8599|8589|8576|8630|8626|8588|8576|25106
1641568800000|2022-01-07 15:20:00|8588|8577|8572|8561|8588|8577|8536|8525|24403
1641569100000|2022-01-07 15:25:00|8585|8560|8587|8574|8603|8597|8583|8559|28945
1641569400000|2022-01-07 15:30:00|8586|8573|8584|8576|8613|8600|8573|8564|8356
1641569700000|2022-01-07 15:35:00|8587|8577|8533|8520|8587|8579|8533|8520|15760
1641570000000|2022-01-07 15:40:00|8532|8516|8532|8526|8550|8544|8515|8503|38135
1641570300000|2022-01-07 15:45:00|8531|8519|8499|8493|8531|8519|8499|8490|13081
1641570600000|2022-01-07 15:50:00|8498|8490|8485|8478|8510|8498|8471|8460|20100
1641570900000|2022-01-07 15:55:00|8492|8482|8532|8521|8535|8524|8492|8482|12123
1641571200000|2022-01-07 16:00:00|8531|8520|8514|8503|8531|8523|8496|8483|7266
1641571500000|2022-01-07 16:05:00|8515|8504|8524|8515|8535|8528|8495|8481|12725
1641571800000|2022-01-07 16:10:00|8523|8510|8517|8510|8523|8515|8496|8485|8254
1641572100000|2022-01-07 16:15:00|8523|8511|8521|8512|8535|8524|8506|8500|7140
1641572400000|2022-01-07 16:20:00|8522|8515|8550|8543|8557|8547|8522|8515|9752
1641572700000|2022-01-07 16:25:00|8549|8544|8558|8552|8570|8563|8549|8544|6545
1641573000000|2022-01-07 16:30:00|8557|8549|8568|8560|8582|8574|8553|8549|21201
1641573300000|2022-01-07 16:35:00|8566|8559|8566|8555|8573|8565|8554|8547|16349
1641573600000|2022-01-07 16:40:00|8564|8551|8554|8550|8570|8564|8548|8541|5549
1641573900000|2022-01-07 16:45:00|8552|8548|8578|8571|8580|8573|8550|8544|5755
1641574200000|2022-01-07 16:50:00|8575|8572|8585|8578|8585|8580|8570|8565|14849
1641574500000|2022-01-07 16:55:00|8584|8579|8611|8604|8619|8613|8582|8579|10000
1641574800000|2022-01-07 17:00:00|8613|8605|8598|8591|8613|8606|8587|8579|14153
1641575100000|2022-01-07 17:05:00|8600|8592|8615|8609|8629|8622|8599|8592|13477
1641575400000|2022-01-07 17:10:00|8618|8608|8630|8617|8630|8624|8614|8606|5755
1641575700000|2022-01-07 17:15:00|8629|8618|8618|8610|8641|8637|8612|8606|20952
1641576000000|2022-01-07 17:20:00|8617|8608|8589|8582|8620|8613|8587|8579|10888
1641576300000|2022-01-07 17:25:00|8588|8580|8579|8571|8588|8580|8571|8561|7464
1641576600000|2022-01-07 17:30:00|8578|8572|8573|8565|8589|8583|8570|8562|6175
1641576900000|2022-01-07 17:35:00|8575|8566|8592|8584|8592|8586|8572|8564|6401
1641577200000|2022-01-07 17:40:00|8589|8582|8576|8570|8605|8598|8575|8570|5649
1641577500000|2022-01-07 17:45:00|8575|8571|8578|8568|8593|8585|8572|8567|5157
1641577800000|2022-01-07 17:50:00|8582|8572|8577|8572|8589|8581|8575|8569|3100
1641578100000|2022-01-07 17:55:00|8576|8569|8577|8570|8585|8578|8572|8567|2934
1641578400000|2022-01-07 18:00:00|8580|8568|8578|8572|8580|8573|8555|8550|4883
1641578700000|2022-01-07 18:05:00|8577|8573|8576|8570|8582|8576|8575|8569|4264
1641579000000|2022-01-07 18:10:00|8573|8568|8557|8551|8575|8571|8557|8550|6404
1641579300000|2022-01-07 18:15:00|8556|8550|8557|8551|8561|8556|8547|8542|4459
1641579600000|2022-01-07 18:20:00|8555|8550|8534|8528|8555|8553|8534|8526|3656
1641579900000|2022-01-07 18:25:00|8532|8529|8542|8534|8547|8542|8532|8529|4291
1641580200000|2022-01-07 18:30:00|8540|8532|8539|8533|8545|8540|8534|8530|6962
1641580500000|2022-01-07 18:35:00|8538|8534|8525|8521|8546|8542|8522|8515|4704
1641580800000|2022-01-07 18:40:00|8524|8518|8530|8523|8536|8531|8518|8512|4610
1641581100000|2022-01-07 18:45:00|8529|8520|8520|8515|8529|8524|8518|8511|3356
1641581400000|2022-01-07 18:50:00|8519|8511|8513|8509|8526|8518|8507|8503|7045
1641581700000|2022-01-07 18:55:00|8515|8510|8521|8516|8527|8521|8515|8508|12999
1641582000000|2022-01-07 19:00:00|8520|8517|8511|8506|8527|8523|8508|8503|4471
1641582300000|2022-01-07 19:05:00|8510|8504|8501|8496|8512|8506|8494|8488|15611
1641582600000|2022-01-07 19:10:00|8500|8497|8499|8492|8509|8503|8496|8490|2245
1641582900000|2022-01-07 19:15:00|8500|8493|8500|8497|8505|8499|8495|8488|9526
1641583200000|2022-01-07 19:20:00|8499|8496|8482|8477|8502|8496|8481|8477|17070
1641583500000|2022-01-07 19:25:00|8479|8475|8486|8480|8488|8484|8471|8470|6401
1641583800000|2022-01-07 19:30:00|8485|8479|8492|8486|8492|8486|8479|8472|11896
1641584100000|2022-01-07 19:35:00|8488|8485|8482|8476|8497|8490|8480|8473|5709
1641584400000|2022-01-07 19:40:00|8481|8473|8480|8475|8492|8486|8474|8471|8284
1641584700000|2022-01-07 19:45:00|8479|8476|8477|8474|8497|8492|8475|8472|7580
1641585000000|2022-01-07 19:50:00|8476|8475|8484|8477|8488|8483|8476|8472|2240
1641585300000|2022-01-07 19:55:00|8483|8478|8494|8487|8497|8494|8483|8477|3174
1641585600000|2022-01-07 20:00:00|8495|8488|8499|8495|8500|8496|8491|8487|4659
1641585900000|2022-01-07 20:05:00|8500|8498|8500|8498|8507|8502|8497|8494|3400
1641586200000|2022-01-07 20:10:00|8502|8499|8486|8482|8505|8502|8484|8480|8356
1641586500000|2022-01-07 20:15:00|8485|8485|8496|8490|8496|8490|8479|8474|8376
1641586800000|2022-01-07 20:20:00|8495|8489|8499|8493|8499|8496|8486|8480|14915
1641587100000|2022-01-07 20:25:00|8498|8494|8489|8484|8498|8494|8484|8479|7367
1641587400000|2022-01-07 20:30:00|8488|8485|8503|8499|8514|8509|8487|8484|12233
1641587700000|2022-01-07 20:35:00|8502|8496|8489|8484|8503|8498|8486|8483|13731
1641588000000|2022-01-07 20:40:00|8488|8485|8498|8495|8510|8506|8487|8484|13783
1641588300000|2022-01-07 20:45:00|8497|8494|8488|8482|8504|8501|8482|8475|44443
1641588600000|2022-01-07 20:50:00|8489|8488|8480|8477|8506|8503|8480|8477|33121
1641588900000|2022-01-07 20:55:00|8481|8478|8456|8452|8483|8480|8452|8448|84751
1641825000000|2022-01-10 14:30:00|8420|8365|8295|8281|8470|8454|8286|8272|104454
1641825300000|2022-01-10 14:35:00|8300|8280|8324|8295|8324|8306|8241|8228|53374
1641825600000|2022-01-10 14:40:00|8323|8300|8270|8252|8323|8301|8236|8230|24408
1641825900000|2022-01-10 14:45:00|8271|8260|8275|8261|8280|8266|8238|8230|18081
1641826200000|2022-01-10 14:50:00|8285|8262|8174|8161|8285|8268|8166|8159|36834
1641826500000|2022-01-10 14:55:00|8178|8168|8142|8135|8178|8170|8112|8106|62994
1641826800000|2022-01-10 15:00:00|8138|8134|8120|8110|8157|8150|8107|8100|29777
1641827100000|2022-01-10 15:05:00|8123|8113|8196|8188|8200|8189|8123|8113|22274
1641827400000|2022-01-10 15:10:00|8195|8185|8119|8107|8195|8185|8108|8103|45754
1641827700000|2022-01-10 15:15:00|8120|8109|8084|8074|8130|8121|8075|8066|37217
1641828000000|2022-01-10 15:20:00|8088|8075|8073|8062|8118|8109|8072|8060|25100
1641828300000|2022-01-10 15:25:00|8072|8060|8054|8042|8076|8068|8046|8040|27483
1641828600000|2022-01-10 15:30:00|8058|8043|8074|8064|8100|8093|8048|8041|26647
1641828900000|2022-01-10 15:35:00|8067|8061|8008|8003|8069|8061|8007|8001|51705
1641829200000|2022-01-10 15:40:00|8009|8004|8050|8044|8050|8044|8006|8001|82065
1641829500000|2022-01-10 15:45:00|8052|8043|8020|8014|8059|8054|8014|8006|70998
1641829800000|2022-01-10 15:50:00|8021|8015|8020|8012|8022|8020|7984|7982|121201
1641830100000|2022-01-10 15:55:00|8019|8014|8019|8011|8030|8021|8005|8000|23064
1641830400000|2022-01-10 16:00:00|8020|8006|8023|8018|8030|8023|7993|7988|21603
1641830700000|2022-01-10 16:05:00|8022|8015|8037|8031|8043|8038|8017|8013|18853
1641831000000|2022-01-10 16:10:00|8034|8029|8026|8021|8043|8038|8020|8015|39058
1641831300000|2022-01-10 16:15:00|8025|8022|8045|8041|8045|8041|8000|7996|54606
1641831600000|2022-01-10 16:20:00|8046|8034|8050|8046|8055|8049|8011|8005|31787
1641831900000|2022-01-10 16:25:00|8048|8045|8071|8065|8085|8080|8039|8031|41590
1641832200000|2022-01-10 16:30:00|8073|8068|8092|8086|8093|8089|8056|8050|19559
1641832500000|2022-01-10 16:35:00|8093|8088|8079|8074|8110|8103|8072|8065|30655
1641832800000|2022-01-10 16:40:00|8075|8073|8055|8052|8075|8073|8032|8027|21641
1641833100000|2022-01-10 16:45:00|8054|8051|8074|8071|8089|8081|8053|8051|17822
1641833400000|2022-01-10 16:50:00|8073|8066|8067|8063|8088|8082|8062|8055|17132
1641833700000|2022-01-10 16:55:00|8066|8058|8086|8083|8088|8083|8060|8055|13262
1641834000000|2022-01-10 17:00:00|8085|8082|8061|8057|8100|8096|8057|8054|11171
1641834300000|2022-01-10 17:05:00|8062|8058|8063|8056|8079|8075|8047|8042|18556
1641834600000|2022-01-10 17:10:00|8060|8057|8086|8081|8091|8085|8058|8055|8502
1641834900000|2022-01-10 17:15:00|8085|8080|8079|8075|8086|8081|8065|8062|11703
1641835200000|2022-01-10 17:20:00|8080|8076|8079|8071|8094|8088|8075|8071|23677
1641835500000|2022-01-10 17:25:00|8078|8070|8066|8062|8095|8089|8066|8062|14268
1641835800000|2022-01-10 17:30:00|8065|8058|8048|8043|8065|8058|8041|8036|14948
1641836100000|2022-01-10 17:35:00|8049|8046|8043|8038|8051|8048|8039|8034|6424
1641836400000|2022-01-10 17:40:00|8044|8042|8035|8030|8060|8055|8033|8029|15868
1641836700000|2022-01-10 17:45:00|8031|8028|8042|8036|8063|8057|8030|8025|7785
1641837000000|2022-01-10 17:50:00|8040|8033|8063|8055|8081|8075|8034|8029|15912
1641837300000|2022-01-10 17:55:00|8061|8054|8083|8078|8088|8084|8055|8050|21083
1641837600000|2022-01-10 18:00:00|8084|8079|8069|8065|8096|8089|8061|8051|12878
1641837900000|2022-01-10 18:05:00|8073|8067|8108|8101|8110|8104|8073|8067|23630
1641838200000|2022-01-10 18:10:00|8110|8102|8102|8094|8116|8112|8095|8090|10625
1641838500000|2022-01-10 18:15:00|8100|8095|8124|8116|8125|8117|8098|8091|6399
1641838800000|2022-01-10 18:20:00|8123|8117|8124|8114|8126|8122|8099|8095|10750
1641839100000|2022-01-10 18:25:00|8123|8112|8099|8093|8123|8115|8097|8092|6829
1641839400000|2022-01-10 18:30:00|8103|8094|8105|8099|8121|8111|8102|8094|16055
1641839700000|2022-01-10 18:35:00|8107|8098|8080|8070|8115|8108|8079|8070|6999
1641840000000|2022-01-10 18:40:00|8079|8072|8109|8104|8112|8105|8079|8072|11307
1641840300000|2022-01-10 18:45:00|8108|8103|8104|8100|8117|8111|8102|8095|13512
1641840600000|2022-01-10 18:50:00|8107|8101|8124|8118|8125|8121|8104|8100|9595
1641840900000|2022-01-10 18:55:00|8123|8117|8089|8084|8123|8117|8089|8080|14391
1641841200000|2022-01-10 19:00:00|8091|8081|8109|8099|8109|8103|8086|8080|11933
1641841500000|2022-01-10 19:05:00|8107|8100|8130|8123|8132|8125|8103|8100|8012
1641841800000|2022-01-10 19:10:00|8129|8125|8136|8132|8142|8135|8129|8125|17226
1641842100000|2022-01-10 19:15:00|8135|8131|8140|8132|8150|8142|8127|8121|11483
1641842400000|2022-01-10 19:20:00|8138|8133|8130|8125|8144|8138|8123|8121|7474
1641842700000|2022-01-10 19:25:00|8129|8122|8135|8130|8138|8133|8122|8120|38481
1641843000000|2022-01-10 19:30:00|8133|8127|8131|8127|8145|8140|8121|8120|12571
1641843300000|2022-01-10 19:35:00|8130|8126|8134|8130|8138|8135|8123|8120|17146
1641843600000|2022-01-10 19:40:00|8135|8131|8131|8126|8150|8146|8129|8126|7762
1641843900000|2022-01-10 19:45:00|8132|8127|8137|8131|8138|8135|8131|8126|7855
1641844200000|2022-01-10 19:50:00|8136|8130|8107|8101|8137|8130|8105|8101|88613
1641844500000|2022-01-10 19:55:00|8108|8102|8120|8112|8127|8124|8103|8098|20477
1641844800000|2022-01-10 20:00:00|8121|8113|8128|8122|8143|8139|8121|8113|15452
1641845100000|2022-01-10 20:05:00|8127|8120|8100|8094|8133|8126|8087|8084|11715
1641845400000|2022-01-10 20:10:00|8105|8095|8100|8093|8125|8119|8100|8091|8898
1641845700000|2022-01-10 20:15:00|8104|8094|8120|8113|8131|8126|8087|8085|16338
1641846000000|2022-01-10 20:20:00|8118|8110|8133|8128|8133|8128|8113|8108|4988
1641846300000|2022-01-10 20:25:00|8130|8129|8139|8134|8140|8135|8130|8127|11386
1641846600000|2022-01-10 20:30:00|8136|8133|8141|8135|8150|8145|8125|8122|24246
1641846900000|2022-01-10 20:35:00|8142|8137|8165|8162|8169|8165|8139|8137|42203
1641847200000|2022-01-10 20:40:00|8166|8163|8193|8189|8193|8189|8166|8163|36576
1641847500000|2022-01-10 20:45:00|8192|8188|8190|8187|8197|8195|8182|8176|61665
1641847800000|2022-01-10 20:50:00|8189|8186|8230|8225|8230|8225|8187|8186|95822
1641848100000|2022-01-10 20:55:00|8229|8224|8221|8217|8232|8229|8205|8202|136608
1641911400000|2022-01-11 14:30:00|8165|8115|8237|8219|8278|8268|8121|8110|118422
1641911700000|2022-01-11 14:35:00|8236|8220|8265|8250|8299|8291|8236|8220|63677
1641912000000|2022-01-11 14:40:00|8270|8251|8307|8292|8325|8320|8262|8247|87266
1641912300000|2022-01-11 14:45:00|8306|8293|8339|8328|8341|8328|8264|8248|55303
1641912600000|2022-01-11 14:50:00|8338|8327|8397|8390|8400|8395|8319|8308|99748
1641912900000|2022-01-11 14:55:00|8394|8383|8434|8427|8446|8437|8379|8368|110100
1641913200000|2022-01-11 15:00:00|8433|8419|8499|8493|8500|8495|8430|8416|95579
1641913500000|2022-01-11 15:05:00|8498|8497|8485|8475|8525|8520|8467|8460|81447
1641913800000|2022-01-11 15:10:00|8484|8476|8515|8507|8515|8509|8466|8460|39740
1641914100000|2022-01-11 15:15:00|8511|8506|8460|8452|8520|8512|8450|8440|49932
1641914400000|2022-01-11 15:20:00|8459|8453|8442|8433|8479|8472|8430|8425|22041
1641914700000|2022-01-11 15:25:00|8449|8439|8486|8476|8487|8480|8426|8416|28744
1641915000000|2022-01-11 15:30:00|8487|8478|8418|8408|8496|8488|8418|8407|35215
1641915300000|2022-01-11 15:35:00|8416|8410|8420|8411|8450|8446|8409|8400|13020
1641915600000|2022-01-11 15:40:00|8430|8412|8418|8413|8438|8429|8396|8389|16065
1641915900000|2022-01-11 15:45:00|8417|8405|8407|8401|8430|8420|8396|8387|11175
1641916200000|2022-01-11 15:50:00|8401|8400|8410|8402|8422|8413|8397|8392|7762
1641916500000|2022-01-11 15:55:00|8415|8406|8395|8385|8424|8411|8374|8363|6605
1641916800000|2022-01-11 16:00:00|8394|8386|8423|8412|8425|8419|8394|8386|11854
1641917100000|2022-01-11 16:05:00|8422|8413|8438|8426|8438|8435|8416|8409|18476
1641917400000|2022-01-11 16:10:00|8434|8427|8456|8448|8456|8449|8415|8409|16020
1641917700000|2022-01-11 16:15:00|8452|8446|8458|8450|8460|8456|8439|8433|13798
1641918000000|2022-01-11 16:20:00|8455|8451|8455|8448|8474|8468|8439|8433|10560
1641918300000|2022-01-11 16:25:00|8454|8447|8470|8464|8470|8466|8432|8422|12111
1641918600000|2022-01-11 16:30:00|8469|8463|8478|8473|8479|8474|8456|8450|13783
1641918900000|2022-01-11 16:35:00|8479|8474|8511|8506|8518|8511|8477|8474|28962
1641919200000|2022-01-11 16:40:00|8518|8507|8542|8535|8542|8538|8511|8504|24998
1641919500000|2022-01-11 16:45:00|8537|8534|8540|8535|8542|8539|8522|8517|26299
1641919800000|2022-01-11 16:50:00|8542|8536|8523|8512|8549|8545|8511|8505|16735
1641920100000|2022-01-11 16:55:00|8518|8511|8513|8506|8522|8511|8493|8488|22493
1641920400000|2022-01-11 17:00:00|8511|8508|8503|8496|8518|8511|8493|8489|8533
1641920700000|2022-01-11 17:05:00|8502|8497|8499|8496|8512|8506|8493|8487|7222
1641921000000|2022-01-11 17:10:00|8498|8494|8521|8513|8527|8520|8494|8487|6781
1641921300000|2022-01-11 17:15:00|8515|8514|8537|8530|8544|8539|8515|8514|13539
1641921600000|2022-01-11 17:20:00|8541|8531|8561|8556|8564|8560|8529|8526|48636
1641921900000|2022-01-11 17:25:00|8564|8558|8516|8512|8568|8565|8516|8507|33212
1641922200000|2022-01-11 17:30:00|8514|8510|8533|8529|8540|8536|8505|8500|44532
1641922500000|2022-01-11 17:35:00|8534|8530|8573|8568|8573|8568|8534|8530|17394
1641922800000|2022-01-11 17:40:00|8572|8561|8608|8601|8608|8602|8570|8561|56273
1641923100000|2022-01-11 17:45:00|8605|8602|8625|8618|8625|8619|8603|8597|43341
1641923400000|2022-01-11 17:50:00|8621|8617|8610|8604|8624|8617|8603|8596|12488
1641923700000|2022-01-11 17:55:00|8607|8605|8598|8593|8607|8605|8583|8577|8107
1641924000000|2022-01-11 18:00:00|8597|8591|8560|8554|8597|8591|8560|8554|12176
1641924300000|2022-01-11 18:05:00|8559|8552|8557|8554|8563|8559|8547|8538|17643
1641924600000|2022-01-11 18:10:00|8554|8553|8580|8573|8584|8578|8549|8543|14753
1641924900000|2022-01-11 18:15:00|8573|8572|8585|8577|8588|8580|8567|8560|10285
1641925200000|2022-01-11 18:20:00|8589|8579|8586|8578|8595|8591|8582|8576|9901
1641925500000|2022-01-11 18:25:00|8587|8577|8575|8570|8587|8579|8571|8567|5960
1641925800000|2022-01-11 18:30:00|8576|8571|8581|8576|8587|8583|8574|8569|20275
1641926100000|2022-01-11 18:35:00|8578|8572|8591|8587|8595|8588|8575|8569|6588
1641926400000|2022-01-11 18:40:00|8589|8586|8584|8577|8590|8586|8576|8571|17510
1641926700000|2022-01-11 18:45:00|8582|8579|8577|8573|8590|8584|8574|8569|11949
1641927000000|2022-01-11 18:50:00|8578|8574|8593|8588|8595|8591|8577|8571|8946
1641927300000|2022-01-11 18:55:00|8594|8589|8582|8577|8595|8592|8572|8569|42410
1641927600000|2022-01-11 19:00:00|8581|8578|8594|8589|8595|8591|8575|8571|8467
1641927900000|2022-01-11 19:05:00|8593|8590|8587|8581|8599|8596|8577|8572|11585
1641928200000|2022-01-11 19:10:00|8584|8582|8592|8587|8595|8589|8578|8572|12249
1641928500000|2022-01-11 19:15:00|8587|8586|8586|8583|8593|8589|8584|8578|10128
1641928800000|2022-01-11 19:20:00|8584|8581|8571|8566|8584|8583|8568|8563|6812
1641929100000|2022-01-11 19:25:00|8569|8564|8567|8562|8571|8568|8563|8560|8598
1641929400000|2022-01-11 19:30:00|8566|8561|8541|8536|8566|8561|8540|8535|15366
1641929700000|2022-01-11 19:35:00|8539|8535|8551|8546|8555|8548|8532|8526|16597
1641930000000|2022-01-11 19:40:00|8552|8547|8561|8556|8570|8564|8551|8547|10700
1641930300000|2022-01-11 19:45:00|8560|8557|8568|8565|8569|8568|8556|8552|6135
1641930600000|2022-01-11 19:50:00|8567|8564|8571|8566|8576|8571|8556|8551|11356
1641930900000|2022-01-11 19:55:00|8570|8568|8566|8562|8581|8577|8561|8557|19923
1641931200000|2022-01-11 20:00:00|8565|8564|8570|8565|8576|8573|8563|8559|12667
1641931500000|2022-01-11 20:05:00|8569|8564|8572|8569|8580|8578|8566|8562|10334
1641931800000|2022-01-11 20:10:00|8571|8567|8566|8563|8571|8567|8555|8551|16426
1641932100000|2022-01-11 20:15:00|8567|8564|8569|8565|8572|8570|8559|8556|12085
1641932400000|2022-01-11 20:20:00|8568|8566|8574|8570|8582|8579|8565|8562|20166
1641932700000|2022-01-11 20:25:00|8573|8571|8570|8569|8578|8576|8564|8562|44086
1641933000000|2022-01-11 20:30:00|8571|8570|8575|8572|8581|8579|8566|8564|30693
1641933300000|2022-01-11 20:35:00|8576|8573|8560|8556|8578|8575|8558|8556|24493
1641933600000|2022-01-11 20:40:00|8559|8557|8551|8547|8560|8559|8543|8541|23087
1641933900000|2022-01-11 20:45:00|8550|8548|8545|8542|8555|8553|8539|8538|32549
1641934200000|2022-01-11 20:50:00|8547|8543|8521|8519|8547|8544|8519|8518|48175
1641934500000|2022-01-11 20:55:00|8522|8520|8531|8527|8537|8536|8522|8520|78353
1641997800000|2022-01-12 14:30:00|8625|8600|8658|8644|8710|8694|8620|8594|109530
1641998100000|2022-01-12 14:35:00|8657|8651|8642|8627|8657|8651|8590|8575|53483
1641998400000|2022-01-12 14:40:00|8640|8628|8675|8652|8678|8672|8614|8605|67837
1641998700000|2022-01-12 14:45:00|8674|8658|8658|8650|8677|8664|8607|8597|40146
1641999000000|2022-01-12 14:50:00|8662|8651|8696|8688|8698|8694|8635|8626|44098
1641999300000|2022-01-12 14:55:00|8697|8689|8694|8688|8700|8695|8666|8653|37289
1641999600000|2022-01-12 15:00:00|8690|8678|8635|8627|8700|8692|8626|8617|31943
1641999900000|2022-01-12 15:05:00|8634|8628|8680|8675|8684|8678|8619|8616|57371
1642000200000|2022-01-12 15:10:00|8682|8674|8694|8687|8700|8699|8674|8671|102323
1642000500000|2022-01-12 15:15:00|8691|8689|8655|8649|8696|8691|8650|8645|26320
1642000800000|2022-01-12 15:20:00|8657|8651|8632|8626|8664|8658|8619|8612|38167
1642001100000|2022-01-12 15:25:00|8634|8624|8640|8631|8650|8643|8626|8623|23929
1642001400000|2022-01-12 15:30:00|8636|8630|8632|8628|8639|8632|8595|8592|37476
1642001700000|2022-01-12 15:35:00|8631|8629|8625|8616|8649|8647|8614|8610|33997
1642002000000|2022-01-12 15:40:00|8623|8617|8575|8572|8623|8618|8555|8550|24075
1642002300000|2022-01-12 15:45:00|8581|8573|8592|8584|8619|8611|8577|8572|29854
1642002600000|2022-01-12 15:50:00|8596|8585|8602|8597|8614|8609|8588|8582|22500
1642002900000|2022-01-12 15:55:00|8601|8594|8630|8625|8630|8628|8581|8578|23620
1642003200000|2022-01-12 16:00:00|8635|8629|8629|8622|8638|8633|8623|8619|19228
1642003500000|2022-01-12 16:05:00|8628|8618|8604|8597|8628|8623|8563|8560|36777
1642003800000|2022-01-12 16:10:00|8603|8594|8625|8619|8625|8620|8599|8593|19008
1642004100000|2022-01-12 16:15:00|8623|8618|8618|8613|8625|8618|8588|8578|14078
1642004400000|2022-01-12 16:20:00|8620|8614|8661|8655|8671|8663|8620|8614|30435
1642004700000|2022-01-12 16:25:00|8660|8656|8674|8667|8694|8687|8660|8656|32810
1642005000000|2022-01-12 16:30:00|8677|8666|8662|8659|8678|8672|8659|8654|15309
1642005300000|2022-01-12 16:35:00|8663|8660|8647|8642|8673|8666|8642|8636|13574
1642005600000|2022-01-12 16:40:00|8645|8641|8617|8612|8653|8646|8615|8609|25087
1642005900000|2022-01-12 16:45:00|8616|8611|8616|8611|8628|8624|8604|8600|9208
1642006200000|2022-01-12 16:50:00|8617|8612|8631|8627|8638|8635|8617|8610|13952
1642006500000|2022-01-12 16:55:00|8630|8628|8629|8624|8630|8628|8612|8605|8505
1642006800000|2022-01-12 17:00:00|8628|8625|8638|8633|8638|8637|8622|8616|6654
1642007100000|2022-01-12 17:05:00|8637|8632|8613|8610|8638|8635|8603|8600|23805
1642007400000|2022-01-12 17:10:00|8612|8607|8630|8624|8634|8630|8609|8603|25239
1642007700000|2022-01-12 17:15:00|8629|8625|8667|8665|8668|8666|8629|8624|37088
1642008000000|2022-01-12 17:20:00|8668|8666|8664|8659|8672|8667|8653|8647|25317
1642008300000|2022-01-12 17:25:00|8666|8660|8674|8668|8680|8676|8665|8658|14894
1642008600000|2022-01-12 17:30:00|8673|8669|8663|8661|8674|8672|8660|8658|7809
1642008900000|2022-01-12 17:35:00|8664|8662|8653|8647|8672|8667|8648|8643|4749
1642009200000|2022-01-12 17:40:00|8652|8648|8667|8664|8675|8672|8652|8648|10576
1642009500000|2022-01-12 17:45:00|8668|8666|8675|8672|8677|8676|8665|8662|12983
1642009800000|2022-01-12 17:50:00|8676|8673|8675|8670|8678|8675|8665|8660|5064
1642010100000|2022-01-12 17:55:00|8674|8671|8676|8672|8685|8680|8674|8670|27033
1642010400000|2022-01-12 18:00:00|8675|8671|8667|8661|8675|8673|8660|8656|9183
1642010700000|2022-01-12 18:05:00|8664|8660|8687|8683|8689|8685|8664|8659|3318
1642011000000|2022-01-12 18:10:00|8690|8684|8659|8654|8690|8687|8658|8654|36476
1642011300000|2022-01-12 18:15:00|8658|8653|8662|8658|8665|8661|8647|8643|6451
1642011600000|2022-01-12 18:20:00|8665|8659|8663|8659|8675|8671|8659|8655|6720
1642011900000|2022-01-12 18:25:00|8662|8657|8663|8658|8669|8664|8655|8649|6449
1642012200000|2022-01-12 18:30:00|8662|8655|8657|8652|8669|8663|8654|8649|9748
1642012500000|2022-01-12 18:35:00|8656|8651|8662|8658|8664|8658|8652|8648|5025
1642012800000|2022-01-12 18:40:00|8661|8657|8675|8670|8683|8678|8660|8657|13070
1642013100000|2022-01-12 18:45:00|8676|8668|8669|8665|8679|8673|8667|8662|6570
1642013400000|2022-01-12 18:50:00|8668|8664|8651|8646|8668|8664|8646|8643|10390
1642013700000|2022-01-12 18:55:00|8650|8645|8657|8653|8659|8655|8647|8643|3450
1642014000000|2022-01-12 19:00:00|8660|8654|8629|8623|8663|8660|8625|8619|16572
1642014300000|2022-01-12 19:05:00|8627|8620|8637|8632|8640|8634|8617|8610|6801
1642014600000|2022-01-12 19:10:00|8638|8631|8631|8623|8640|8632|8624|8620|39860
1642014900000|2022-01-12 19:15:00|8629|8625|8616|8609|8639|8632|8609|8603|17744
1642015200000|2022-01-12 19:20:00|8615|8608|8620|8615|8620|8617|8605|8601|11182
1642015500000|2022-01-12 19:25:00|8619|8616|8622|8615|8626|8623|8619|8614|3168
1642015800000|2022-01-12 19:30:00|8621|8618|8594|8589|8623|8619|8592|8589|9749
1642016100000|2022-01-12 19:35:00|8595|8590|8601|8596|8608|8603|8587|8584|6307
1642016400000|2022-01-12 19:40:00|8599|8594|8570|8566|8601|8594|8568|8565|9790
1642016700000|2022-01-12 19:45:00|8569|8565|8583|8577|8585|8580|8569|8565|5006
1642017000000|2022-01-12 19:50:00|8586|8578|8587|8581|8594|8591|8581|8576|8011
1642017300000|2022-01-12 19:55:00|8586|8578|8587|8583|8592|8588|8583|8578|1630
1642017600000|2022-01-12 20:00:00|8590|8584|8583|8578|8599|8595|8575|8568|9245
1642017900000|2022-01-12 20:05:00|8582|8577|8580|8576|8583|8579|8571|8570|7688
1642018200000|2022-01-12 20:10:00|8581|8577|8599|8595|8599|8595|8581|8577|4413
1642018500000|2022-01-12 20:15:00|8602|8597|8596|8591|8617|8613|8594|8589|16614
1642018800000|2022-01-12 20:20:00|8595|8590|8602|8597|8604|8600|8591|8585|5650
1642019100000|2022-01-12 20:25:00|8601|8594|8598|8593|8604|8602|8588|8585|8513
1642019400000|2022-01-12 20:30:00|8597|8592|8604|8600|8607|8605|8591|8589|8492
1642019700000|2022-01-12 20:35:00|8603|8597|8609|8605|8624|8622|8600|8597|26078
1642020000000|2022-01-12 20:40:00|8608|8606|8607|8604|8609|8607|8587|8584|22501
1642020300000|2022-01-12 20:45:00|8606|8603|8586|8583|8614|8612|8583|8580|14958
1642020600000|2022-01-12 20:50:00|8587|8585|8600|8596|8612|8608|8577|8575|43888
1642020900000|2022-01-12 20:55:00|8601|8598|8582|8579|8606|8605|8576|8572|90548
1642084200000|2022-01-13 14:30:00|8620|8590|8580|8560|8625|8604|8564|8550|26814
1642084500000|2022-01-13 14:35:00|8579|8563|8644|8626|8649|8640|8579|8560|30748
1642084800000|2022-01-13 14:40:00|8643|8627|8627|8611|8650|8638|8607|8596|21541
1642085100000|2022-01-13 14:45:00|8623|8610|8646|8632|8650|8637|8608|8596|15106
1642085400000|2022-01-13 14:50:00|8650|8629|8692|8678|8696|8687|8644|8628|44682
1642085700000|2022-01-13 14:55:00|8691|8676|8704|8688|8725|8716|8680|8671|38658
1642086000000|2022-01-13 15:00:00|8703|8689|8683|8669|8724|8722|8681|8669|25730
1642086300000|2022-01-13 15:05:00|8687|8668|8665|8658|8688|8680|8662|8650|16258
1642086600000|2022-01-13 15:10:00|8664|8659|8646|8642|8668|8659|8627|8618|30787
1642086900000|2022-01-13 15:15:00|8645|8635|8602|8590|8646|8636|8594|8588|25186
1642087200000|2022-01-13 15:20:00|8599|8591|8623|8612|8639|8631|8599|8590|29921
1642087500000|2022-01-13 15:25:00|8622|8614|8625|8612|8625|8614|8592|8585|19615
1642087800000|2022-01-13 15:30:00|8628|8616|8571|8564|8635|8627|8564|8560|66954
1642088100000|2022-01-13 15:35:00|8569|8561|8611|8605|8612|8607|8561|8553|35870
1642088400000|2022-01-13 15:40:00|8614|8608|8594|8588|8643|8640|8593|8586|14256
1642088700000|2022-01-13 15:45:00|8596|8589|8631|8619|8640|8634|8596|8588|7816
1642089000000|2022-01-13 15:50:00|8629|8618|8604|8597|8629|8618|8591|8586|22724
1642089300000|2022-01-13 15:55:00|8610|8596|8610|8605|8619|8612|8601|8593|6828
1642089600000|2022-01-13 16:00:00|8609|8606|8624|8617|8635|8626|8608|8602|13769
1642089900000|2022-01-13 16:05:00|8623|8611|8627|8616|8645|8640|8621|8611|15701
1642090200000|2022-01-13 16:10:00|8625|8613|8652|8641|8655|8650|8599|8596|23540
1642090500000|2022-01-13 16:15:00|8650|8642|8658|8648|8668|8664|8645|8637|8899
1642090800000|2022-01-13 16:20:00|8657|8650|8688|8677|8688|8682|8657|8648|18131
1642091100000|2022-01-13 16:25:00|8686|8678|8695|8688|8698|8697|8685|8677|13649
1642091400000|2022-01-13 16:30:00|8693|8684|8687|8684|8714|8710|8685|8679|37684
1642091700000|2022-01-13 16:35:00|8686|8681|8698|8692|8702|8697|8686|8680|8830
1642092000000|2022-01-13 16:40:00|8696|8689|8705|8700|8705|8700|8683|8680|13445
1642092300000|2022-01-13 16:45:00|8703|8697|8744|8735|8745|8740|8703|8697|21458
1642092600000|2022-01-13 16:50:00|8743|8736|8704|8698|8743|8737|8703|8698|21107
1642092900000|2022-01-13 16:55:00|8703|8699|8679|8673|8711|8706|8673|8666|9128
1642093200000|2022-01-13 17:00:00|8678|8670|8648|8643|8678|8670|8647|8642|18585
1642093500000|2022-01-13 17:05:00|8647|8642|8654|8648|8658|8650|8631|8624|12633
1642093800000|2022-01-13 17:10:00|8653|8649|8640|8634|8670|8663|8640|8632|9595
1642094100000|2022-01-13 17:15:00|8637|8632|8618|8617|8637|8632|8602|8597|21719
1642094400000|2022-01-13 17:20:00|8617|8615|8621|8614|8625|8615|8589|8583|47053
1642094700000|2022-01-13 17:25:00|8625|8617|8625|8616|8641|8636|8619|8612|10940
1642095000000|2022-01-13 17:30:00|8627|8615|8619|8612|8632|8623|8610|8603|5854
1642095300000|2022-01-13 17:35:00|8618|8610|8593|8586|8625|8619|8590|8582|7917
1642095600000|2022-01-13 17:40:00|8592|8585|8587|8582|8598|8592|8582|8576|25246
1642095900000|2022-01-13 17:45:00|8586|8580|8550|8542|8593|8586|8547|8540|13423
1642096200000|2022-01-13 17:50:00|8549|8541|8558|8550|8560|8553|8537|8532|9400
1642096500000|2022-01-13 17:55:00|8557|8551|8573|8564|8574|8566|8547|8543|19054
1642096800000|2022-01-13 18:00:00|8570|8565|8559|8552|8576|8566|8547|8538|6667
1642097100000|2022-01-13 18:05:00|8553|8551|8576|8571|8579|8574|8553|8544|7689
1642097400000|2022-01-13 18:10:00|8574|8566|8564|8560|8574|8567|8554|8552|8000
1642097700000|2022-01-13 18:15:00|8565|8561|8558|8550|8575|8568|8549|8545|6952
1642098000000|2022-01-13 18:20:00|8559|8553|8569|8564|8574|8569|8554|8548|5285
1642098300000|2022-01-13 18:25:00|8568|8563|8580|8574|8583|8577|8567|8561|6173
1642098600000|2022-01-13 18:30:00|8578|8572|8572|8569|8578|8575|8562|8556|10987
1642098900000|2022-01-13 18:35:00|8576|8568|8570|8566|8576|8571|8559|8553|4541
1642099200000|2022-01-13 18:40:00|8569|8565|8576|8569|8582|8578|8566|8559|8085
1642099500000|2022-01-13 18:45:00|8575|8570|8562|8555|8576|8570|8554|8550|4241
1642099800000|2022-01-13 18:50:00|8561|8554|8560|8555|8568|8561|8554|8552|4873
1642100100000|2022-01-13 18:55:00|8559|8556|8573|8569|8576|8572|8555|8551|3426
1642100400000|2022-01-13 19:00:00|8571|8567|8580|8576|8588|8583|8567|8561|6949
1642100700000|2022-01-13 19:05:00|8574|8574|8574|8571|8580|8577|8572|8568|7211
1642101000000|2022-01-13 19:10:00|8573|8570|8561|8558|8573|8571|8556|8551|5900
1642101300000|2022-01-13 19:15:00|8565|8559|8544|8540|8566|8560|8539|8534|17946
1642101600000|2022-01-13 19:20:00|8543|8539|8549|8545|8554|8549|8537|8533|4174
1642101900000|2022-01-13 19:25:00|8551|8547|8549|8545|8576|8571|8546|8543|4340
1642102200000|2022-01-13 19:30:00|8548|8542|8541|8536|8549|8542|8525|8520|16464
1642102500000|2022-01-13 19:35:00|8540|8537|8505|8498|8545|8539|8503|8498|12701
1642102800000|2022-01-13 19:40:00|8506|8500|8489|8484|8512|8507|8480|8478|32519
1642103100000|2022-01-13 19:45:00|8491|8485|8465|8460|8497|8493|8463|8456|8793
1642103400000|2022-01-13 19:50:00|8464|8459|8475|8469|8479|8477|8455|8450|8462
1642103700000|2022-01-13 19:55:00|8478|8471|8503|8500|8504|8501|8478|8471|9597
1642104000000|2022-01-13 20:00:00|8502|8497|8481|8477|8505|8504|8474|8468|11871
1642104300000|2022-01-13 20:05:00|8482|8478|8472|8467|8500|8495|8469|8463|6286
1642104600000|2022-01-13 20:10:00|8471|8466|8463|8458|8476|8472|8455|8450|12320
1642104900000|2022-01-13 20:15:00|8462|8456|8471|8465|8483|8477|8460|8455|22256
1642105200000|2022-01-13 20:20:00|8470|8464|8457|8453|8484|8476|8456|8450|23453
1642105500000|2022-01-13 20:25:00|8456|8452|8452|8449|8457|8454|8447|8443|21331
1642105800000|2022-01-13 20:30:00|8451|8450|8448|8445|8462|8459|8446|8442|28357
1642106100000|2022-01-13 20:35:00|8447|8444|8431|8427|8448|8444|8425|8422|22025
1642106400000|2022-01-13 20:40:00|8430|8428|8421|8417|8436|8433|8416|8411|27615
1642106700000|2022-01-13 20:45:00|8420|8418|8413|8408|8421|8418|8406|8404|37844
1642107000000|2022-01-13 20:50:00|8412|8407|8415|8412|8426|8420|8394|8390|57608
1642107300000|2022-01-13 20:55:00|8414|8410|8424|8420|8431|8427|8401|8398|104111
1642170600000|2022-01-14 14:30:00|9148|9131|8996|8970|9148|9135|8952|8940|638876
1642170900000|2022-01-14 14:35:00|8994|8971|9019|9010|9125|9117|8974|8966|534460
1642171200000|2022-01-14 14:40:00|9018|9012|9068|9051|9075|9072|8959|8949|298283
1642171500000|2022-01-14 14:45:00|9067|9054|8987|8980|9068|9056|8987|8980|267576
1642171800000|2022-01-14 14:50:00|8988|8977|8998|8992|9040|9033|8974|8966|163303
1642172100000|2022-01-14 14:55:00|8995|8988|9048|9042|9050|9049|8990|8983|268907
1642172400000|2022-01-14 15:00:00|9050|9043|9100|9091|9109|9104|8959|8952|529780
1642172700000|2022-01-14 15:05:00|9099|9090|9146|9137|9225|9219|9099|9090|546453
1642173000000|2022-01-14 15:10:00|9141|9138|9172|9166|9188|9181|9114|9105|168458
1642173300000|2022-01-14 15:15:00|9173|9167|9217|9204|9239|9234|9170|9165|195658
1642173600000|2022-01-14 15:20:00|9214|9203|9081|9075|9219|9210|9081|9072|188704
1642173900000|2022-01-14 15:25:00|9083|9077|9115|9106|9130|9121|9073|9064|87167
1642174200000|2022-01-14 15:30:00|9114|9107|9159|9152|9159|9152|9094|9085|138911
1642174500000|2022-01-14 15:35:00|9158|9151|9150|9144|9188|9184|9101|9096|108470
1642174800000|2022-01-14 15:40:00|9154|9145|9142|9138|9184|9173|9132|9129|74436
1642175100000|2022-01-14 15:45:00|9143|9135|9135|9130|9165|9160|9124|9119|91377
1642175400000|2022-01-14 15:50:00|9141|9131|9090|9086|9141|9135|9089|9084|68447
1642175700000|2022-01-14 15:55:00|9089|9084|9057|9052|9110|9108|9049|9043|82279
1642176000000|2022-01-14 16:00:00|9056|9054|9041|9034|9124|9116|9031|9022|84816
1642176300000|2022-01-14 16:05:00|9042|9035|9040|9035|9050|9042|9019|9013|58658
1642176600000|2022-01-14 16:10:00|9041|9036|9038|9032|9072|9066|9035|9031|54398
1642176900000|2022-01-14 16:15:00|9035|9031|9005|8998|9038|9031|8976|8970|141880
1642177200000|2022-01-14 16:20:00|9008|8999|9017|9012|9025|9020|9003|8997|51370
1642177500000|2022-01-14 16:25:00|9015|9014|9035|9030|9043|9040|9014|9008|59477
1642177800000|2022-01-14 16:30:00|9034|9029|9023|9019|9056|9049|8996|8991|77074
1642178100000|2022-01-14 16:35:00|9022|9020|9035|9030|9050|9045|9015|9010|26548
1642178400000|2022-01-14 16:40:00|9033|9029|9055|9049|9058|9049|8999|8993|35563
1642178700000|2022-01-14 16:45:00|9061|9051|9042|9037|9080|9075|9030|9023|50371
1642179000000|2022-01-14 16:50:00|9041|9032|9029|9021|9041|9036|9006|9000|36205
1642179300000|2022-01-14 16:55:00|9027|9020|9034|9029|9046|9041|8996|8992|39772
1642179600000|2022-01-14 17:00:00|9033|9028|9006|9001|9033|9028|8996|8992|34245
1642179900000|2022-01-14 17:05:00|9008|8999|8992|8989|9013|9008|8991|8989|45273
1642180200000|2022-01-14 17:10:00|8991|8988|8989|8986|9004|8998|8966|8961|41428
1642180500000|2022-01-14 17:15:00|8988|8987|9002|8998|9018|9016|8981|8978|36113
1642180800000|2022-01-14 17:20:00|9001|8997|8987|8981|9008|9005|8981|8978|52785
1642181100000|2022-01-14 17:25:00|8983|8979|9006|9002|9007|9004|8967|8963|65699
1642181400000|2022-01-14 17:30:00|9005|9001|8997|8992|9012|9009|8986|8983|29411
1642181700000|2022-01-14 17:35:00|9000|8994|9007|9005|9025|9023|9000|8994|41079
1642182000000|2022-01-14 17:40:00|9006|9004|9000|8997|9007|9005|8985|8984|30149
1642182300000|2022-01-14 17:45:00|8999|8996|8970|8966|8999|8996|8959|8956|65008
1642182600000|2022-01-14 17:50:00|8969|8965|8985|8982|8992|8990|8969|8965|24543
1642182900000|2022-01-14 17:55:00|8986|8981|9029|9026|9029|9027|8983|8980|64810
1642183200000|2022-01-14 18:00:00|9026|9025|9038|9034|9060|9057|9026|9025|57838
1642183500000|2022-01-14 18:05:00|9037|9033|8990|8987|9037|9033|8990|8986|34200
1642183800000|2022-01-14 18:10:00|8989|8986|8984|8980|8989|8987|8963|8960|57420
1642184100000|2022-01-14 18:15:00|8982|8977|8964|8960|8986|8982|8964|8960|42565
1642184400000|2022-01-14 18:20:00|8962|8958|8922|8919|8962|8959|8908|8902|80257
1642184700000|2022-01-14 18:25:00|8921|8918|8952|8948|8952|8948|8913|8909|32161
1642185000000|2022-01-14 18:30:00|8953|8944|8949|8943|8964|8960|8945|8940|36951
1642185300000|2022-01-14 18:35:00|8948|8944|8939|8935|8952|8948|8925|8920|18260
1642185600000|2022-01-14 18:40:00|8935|8934|8989|8983|8990|8985|8935|8931|41209
1642185900000|2022-01-14 18:45:00|8988|8980|8984|8981|8991|8987|8963|8961|20461
1642186200000|2022-01-14 18:50:00|8983|8982|9021|9017|9025|9021|8977|8975|32259
1642186500000|2022-01-14 18:55:00|9020|9016|9030|9026|9030|9028|9009|9004|29379
1642186800000|2022-01-14 19:00:00|9028|9025|9046|9041|9070|9064|9015|9011|44286
1642187100000|2022-01-14 19:05:00|9045|9036|9050|9046|9055|9050|9036|9033|34648
1642187400000|2022-01-14 19:10:00|9049|9047|9074|9070|9074|9070|9045|9042|42547
1642187700000|2022-01-14 19:15:00|9075|9071|9094|9093|9098|9095|9074|9071|49492
1642188000000|2022-01-14 19:20:00|9093|9092|9096|9092|9096|9094|9086|9084|48399
1642188300000|2022-01-14 19:25:00|9095|9090|9067|9062|9095|9090|9042|9037|37502
1642188600000|2022-01-14 19:30:00|9066|9060|9083|9077|9085|9083|9055|9053|43562
1642188900000|2022-01-14 19:35:00|9081|9078|9075|9070|9090|9086|9056|9054|25386
1642189200000|2022-01-14 19:40:00|9073|9068|9065|9061|9081|9078|9060|9056|16662
1642189500000|2022-01-14 19:45:00|9067|9063|9104|9100|9105|9101|9064|9058|37126
1642189800000|2022-01-14 19:50:00|9103|9098|9109|9106|9118|9114|9099|9096|32342
1642190100000|2022-01-14 19:55:00|9108|9105|9112|9108|9125|9121|9106|9103|37493
1642190400000|2022-01-14 20:00:00|9114|9111|9128|9126|9133|9131|9114|9108|36904
1642190700000|2022-01-14 20:05:00|9130|9127|9117|9115|9134|9133|9101|9095|51337
1642191000000|2022-01-14 20:10:00|9116|9116|9119|9114|9126|9121|9095|9092|33704
1642191300000|2022-01-14 20:15:00|9121|9115|9147|9143|9149|9146|9121|9115|64026
1642191600000|2022-01-14 20:20:00|9149|9144|9146|9142|9165|9163|9133|9130|79101
1642191900000|2022-01-14 20:25:00|9145|9141|9133|9131|9146|9145|9125|9122|41972
1642192200000|2022-01-14 20:30:00|9134|9132|9117|9114|9144|9141|9113|9110|53107
1642192500000|2022-01-14 20:35:00|9119|9115|9139|9138|9149|9148|9110|9108|52793
1642192800000|2022-01-14 20:40:00|9140|9139|9156|9155|9157|9156|9139|9138|77583
1642193100000|2022-01-14 20:45:00|9157|9156|9150|9148|9160|9158|9137|9134|116267
1642193400000|2022-01-14 20:50:00|9151|9149|9135|9134|9166|9165|9131|9129|194450
1642193700000|2022-01-14 20:55:00|9136|9135|9147|9146|9149|9148|9119|9117|205158
1642516200000|2022-01-18 14:30:00|9197|9165|9078|9052|9197|9170|9077|9052|35303
1642516500000|2022-01-18 14:35:00|9077|9050|9059|9045|9086|9071|8978|8963|55715
1642516800000|2022-01-18 14:40:00|9062|9052|9188|9177|9193|9177|9062|9050|72892
1642517100000|2022-01-18 14:45:00|9186|9169|9281|9268|9282|9272|9169|9151|93313
1642517400000|2022-01-18 14:50:00|9280|9267|9296|9286|9320|9309|9279|9263|80662
1642517700000|2022-01-18 14:55:00|9293|9279|9284|9271|9308|9304|9264|9250|72033
1642518000000|2022-01-18 15:00:00|9279|9270|9294|9284|9294|9286|9248|9241|40516
1642518300000|2022-01-18 15:05:00|9293|9286|9336|9328|9336|9328|9263|9258|71406
1642518600000|2022-01-18 15:10:00|9338|9329|9317|9311|9368|9357|9317|9311|67768
1642518900000|2022-01-18 15:15:00|9316|9312|9278|9273|9356|9348|9274|9268|66087
1642519200000|2022-01-18 15:20:00|9277|9274|9295|9287|9300|9293|9249|9244|52853
1642519500000|2022-01-18 15:25:00|9298|9289|9313|9306|9331|9323|9284|9274|37040
1642519800000|2022-01-18 15:30:00|9314|9302|9276|9267|9314|9302|9247|9238|41023
1642520100000|2022-01-18 15:35:00|9274|9266|9205|9197|9274|9266|9195|9189|35186
1642520400000|2022-01-18 15:40:00|9209|9198|9232|9229|9238|9234|9190|9184|23823
1642520700000|2022-01-18 15:45:00|9233|9230|9225|9218|9248|9241|9192|9184|36894
1642521000000|2022-01-18 15:50:00|9229|9219|9237|9232|9249|9238|9219|9210|13734
1642521300000|2022-01-18 15:55:00|9236|9231|9237|9231|9262|9256|9232|9227|29617
1642521600000|2022-01-18 16:00:00|9238|9232|9214|9206|9252|9244|9190|9185|23871
1642521900000|2022-01-18 16:05:00|9210|9203|9204|9196|9235|9226|9190|9184|15864
1642522200000|2022-01-18 16:10:00|9206|9197|9213|9206|9228|9222|9190|9183|11577
1642522500000|2022-01-18 16:15:00|9217|9207|9224|9217|9243|9231|9202|9193|16797
1642522800000|2022-01-18 16:20:00|9223|9219|9218|9213|9236|9229|9208|9200|24070
1642523100000|2022-01-18 16:25:00|9214|9212|9151|9144|9215|9212|9149|9143|27001
1642523400000|2022-01-18 16:30:00|9150|9141|9117|9112|9150|9145|9117|9109|20901
1642523700000|2022-01-18 16:35:00|9119|9114|9185|9178|9193|9187|9119|9114|27849
1642524000000|2022-01-18 16:40:00|9186|9179|9175|9169|9198|9190|9175|9169|18245
1642524300000|2022-01-18 16:45:00|9174|9170|9210|9203|9210|9203|9159|9153|20544
1642524600000|2022-01-18 16:50:00|9207|9200|9199|9193|9220|9214|9190|9183|26163
1642524900000|2022-01-18 16:55:00|9198|9192|9183|9175|9199|9194|9175|9171|15777
1642525200000|2022-01-18 17:00:00|9180|9172|9165|9161|9184|9180|9150|9143|17185
1642525500000|2022-01-18 17:05:00|9164|9160|9164|9159|9173|9168|9161|9157|11940
1642525800000|2022-01-18 17:10:00|9168|9161|9144|9137|9170|9165|9142|9136|14140
1642526100000|2022-01-18 17:15:00|9143|9136|9164|9158|9170|9167|9130|9124|9755
1642526400000|2022-01-18 17:20:00|9165|9159|9140|9135|9165|9159|9135|9132|8524
1642526700000|2022-01-18 17:25:00|9143|9136|9138|9130|9147|9139|9124|9118|14485
1642527000000|2022-01-18 17:30:00|9137|9131|9151|9147|9151|9148|9119|9113|5373
1642527300000|2022-01-18 17:35:00|9150|9148|9122|9118|9151|9148|9121|9114|9481
1642527600000|2022-01-18 17:40:00|9124|9119|9115|9112|9135|9132|9107|9102|15172
1642527900000|2022-01-18 17:45:00|9114|9111|9111|9104|9117|9112|9099|9092|21303
1642528200000|2022-01-18 17:50:00|9112|9105|9111|9107|9125|9118|9105|9100|12374
1642528500000|2022-01-18 17:55:00|9113|9109|9116|9110|9123|9120|9107|9101|31655
1642528800000|2022-01-18 18:00:00|9113|9109|9133|9129|9145|9141|9104|9101|55136
1642529100000|2022-01-18 18:05:00|9130|9128|9105|9100|9130|9128|9102|9100|30395
1642529400000|2022-01-18 18:10:00|9104|9099|9091|9087|9110|9105|9088|9087|21334
1642529700000|2022-01-18 18:15:00|9090|9088|9108|9105|9108|9105|9090|9087|8852
1642530000000|2022-01-18 18:20:00|9107|9104|9090|9085|9108|9104|9081|9078|9858
1642530300000|2022-01-18 18:25:00|9093|9086|9097|9094|9097|9095|9078|9074|13423
1642530600000|2022-01-18 18:30:00|9096|9093|9132|9128|9134|9128|9096|9092|11144
1642530900000|2022-01-18 18:35:00|9136|9129|9141|9137|9158|9152|9135|9129|25751
1642531200000|2022-01-18 18:40:00|9143|9138|9157|9150|9161|9155|9136|9132|7997
1642531500000|2022-01-18 18:45:00|9155|9149|9141|9136|9155|9154|9135|9133|9574
1642531800000|2022-01-18 18:50:00|9143|9135|9146|9142|9148|9145|9125|9120|8304
1642532100000|2022-01-18 18:55:00|9145|9141|9178|9173|9180|9175|9142|9136|14318
1642532400000|2022-01-18 19:00:00|9175|9170|9179|9176|9187|9182|9167|9164|47646
1642532700000|2022-01-18 19:05:00|9178|9177|9204|9199|9216|9210|9178|9174|25330
1642533000000|2022-01-18 19:10:00|9206|9197|9226|9219|9226|9223|9198|9196|25114
1642533300000|2022-01-18 19:15:00|9224|9221|9235|9231|9236|9232|9222|9217|28094
1642533600000|2022-01-18 19:20:00|9236|9233|9197|9192|9238|9235|9197|9192|29375
1642533900000|2022-01-18 19:25:00|9195|9193|9178|9174|9195|9193|9169|9166|17425
1642534200000|2022-01-18 19:30:00|9177|9173|9191|9188|9204|9199|9172|9167|20911
1642534500000|2022-01-18 19:35:00|9190|9187|9209|9206|9214|9207|9186|9181|15226
1642534800000|2022-01-18 19:40:00|9208|9204|9229|9224|9237|9232|9206|9201|14696
1642535100000|2022-01-18 19:45:00|9228|9223|9238|9233|9244|9239|9218|9212|7656
1642535400000|2022-01-18 19:50:00|9240|9234|9242|9238|9250|9247|9238|9233|17678
1642535700000|2022-01-18 19:55:00|9243|9237|9219|9214|9244|9241|9218|9213|13377
1642536000000|2022-01-18 20:00:00|9216|9213|9194|9191|9219|9214|9190|9183|19432
1642536300000|2022-01-18 20:05:00|9198|9189|9172|9167|9198|9191|9172|9167|12098
1642536600000|2022-01-18 20:10:00|9171|9164|9164|9161|9182|9176|9163|9161|12482
1642536900000|2022-01-18 20:15:00|9161|9160|9157|9153|9161|9160|9138|9133|17311
1642537200000|2022-01-18 20:20:00|9155|9154|9149|9145|9163|9159|9143|9141|18536
1642537500000|2022-01-18 20:25:00|9148|9143|9144|9139|9149|9145|9133|9130|9873
1642537800000|2022-01-18 20:30:00|9143|9137|9123|9120|9143|9137|9117|9114|24824
1642538100000|2022-01-18 20:35:00|9124|9119|9115|9111|9124|9120|9099|9097|22264
1642538400000|2022-01-18 20:40:00|9114|9112|9092|9088|9118|9115|9091|9088|31740
1642538700000|2022-01-18 20:45:00|9091|9089|9121|9115|9121|9119|9089|9087|39451
1642539000000|2022-01-18 20:50:00|9115|9116|9083|9081|9121|9119|9078|9075|61734
1642539300000|2022-01-18 20:55:00|9085|9080|9110|9109|9113|9112|9080|9078|135641
1642602600000|2022-01-19 14:30:00|9175|9150|9180|9157|9214|9205|9108|9087|38768
1642602900000|2022-01-19 14:35:00|9179|9156|9141|9126|9199|9179|9093|9079|37959
1642603200000|2022-01-19 14:40:00|9137|9118|9081|9061|9137|9120|9075|9056|25605
1642603500000|2022-01-19 14:45:00|9082|9060|9044|9032|9119|9104|9039|9027|28631
1642603800000|2022-01-19 14:50:00|9039|9031|9112|9100|9116|9108|9002|8992|31432
1642604100000|2022-01-19 14:55:00|9110|9098|9102|9093|9127|9118|9096|9093|22190
1642604400000|2022-01-19 15:00:00|9099|9086|9129|9112|9133|9123|9059|9045|27680
1642604700000|2022-01-19 15:05:00|9132|9118|9111|9103|9139|9134|9095|9084|19194
1642605000000|2022-01-19 15:10:00|9109|9102|9109|9099|9134|9124|9071|9065|12241
1642605300000|2022-01-19 15:15:00|9112|9100|9099|9089|9135|9125|9078|9064|24615
1642605600000|2022-01-19 15:20:00|9100|9090|9051|9041|9110|9097|9048|9038|27419
1642605900000|2022-01-19 15:25:00|9053|9040|9037|9030|9053|9043|9017|9014|34580
1642606200000|2022-01-19 15:30:00|9036|9029|9004|8997|9040|9031|9001|8994|49013
1642606500000|2022-01-19 15:35:00|9005|8995|9011|9004|9030|9024|8991|8985|25706
1642606800000|2022-01-19 15:40:00|9015|9006|9023|9016|9029|9020|9001|8988|14187
1642607100000|2022-01-19 15:45:00|9024|9017|8980|8971|9026|9021|8973|8967|24646
1642607400000|2022-01-19 15:50:00|8981|8972|9007|8998|9015|9006|8970|8960|19296
1642607700000|2022-01-19 15:55:00|9004|8994|9050|9042|9050|9042|9001|8992|16402
1642608000000|2022-01-19 16:00:00|9045|9036|9046|9040|9083|9075|9043|9033|11791
1642608300000|2022-01-19 16:05:00|9045|9039|9038|9030|9045|9039|9007|9001|42156
1642608600000|2022-01-19 16:10:00|9040|9031|9017|9010|9040|9035|9009|9001|9996
1642608900000|2022-01-19 16:15:00|9013|9008|9020|9008|9039|9031|9009|9001|13121
1642609200000|2022-01-19 16:20:00|9018|9010|9018|9012|9028|9022|9001|8994|23187
1642609500000|2022-01-19 16:25:00|9017|9011|9021|9016|9061|9051|9007|8999|30081
1642609800000|2022-01-19 16:30:00|9024|9019|8959|8956|9024|9019|8955|8950|29893
1642610100000|2022-01-19 16:35:00|8960|8955|8949|8941|8970|8963|8937|8929|22132
1642610400000|2022-01-19 16:40:00|8947|8940|8934|8925|8950|8941|8916|8908|26851
1642610700000|2022-01-19 16:45:00|8933|8922|8969|8963|8969|8963|8929|8921|21457
1642611000000|2022-01-19 16:50:00|8966|8957|9026|9019|9027|9020|8966|8957|27625
1642611300000|2022-01-19 16:55:00|9025|9014|8983|8976|9025|9014|8981|8970|23728
1642611600000|2022-01-19 17:00:00|8982|8981|8996|8988|9000|8992|8979|8971|15641
1642611900000|2022-01-19 17:05:00|8997|8990|9064|9056|9065|9060|8996|8990|32636
1642612200000|2022-01-19 17:10:00|9063|9057|9097|9091|9097|9091|9063|9056|26242
1642612500000|2022-01-19 17:15:00|9098|9092|9103|9096|9118|9111|9085|9082|32906
1642612800000|2022-01-19 17:20:00|9102|9099|9113|9108|9124|9118|9097|9093|24175
1642613100000|2022-01-19 17:25:00|9109|9101|9117|9109|9132|9127|9109|9101|12438
1642613400000|2022-01-19 17:30:00|9118|9110|9091|9083|9127|9120|9077|9074|9567
1642613700000|2022-01-19 17:35:00|9090|9082|9060|9055|9092|9087|9050|9045|29219
1642614000000|2022-01-19 17:40:00|9065|9054|9071|9066|9071|9066|9052|9048|8041
1642614300000|2022-01-19 17:45:00|9069|9065|9124|9116|9129|9125|9066|9061|11888
1642614600000|2022-01-19 17:50:00|9125|9118|9101|9095|9129|9121|9099|9093|10951
1642614900000|2022-01-19 17:55:00|9106|9096|9113|9102|9113|9108|9093|9086|6069
1642615200000|2022-01-19 18:00:00|9110|9103|9103|9094|9113|9103|9075|9067|6049
1642615500000|2022-01-19 18:05:00|9102|9092|9086|9079|9102|9092|9072|9069|22276
1642615800000|2022-01-19 18:10:00|9087|9082|9108|9099|9109|9101|9084|9078|24428
1642616100000|2022-01-19 18:15:00|9107|9100|9104|9098|9111|9108|9099|9089|5289
1642616400000|2022-01-19 18:20:00|9103|9099|9094|9087|9103|9099|9074|9069|7699
1642616700000|2022-01-19 18:25:00|9095|9088|9078|9074|9099|9094|9077|9071|5599
1642617000000|2022-01-19 18:30:00|9079|9075|9084|9079|9090|9086|9065|9060|10757
1642617300000|2022-01-19 18:35:00|9083|9077|9084|9078|9088|9082|9075|9066|5276
1642617600000|2022-01-19 18:40:00|9082|9079|9088|9082|9089|9085|9071|9065|8567
1642617900000|2022-01-19 18:45:00|9087|9084|9099|9095|9103|9099|9087|9082|9616
1642618200000|2022-01-19 18:50:00|9098|9091|9100|9093|9100|9097|9084|9079|9983
1642618500000|2022-01-19 18:55:00|9098|9094|9073|9069|9117|9109|9073|9069|20809
1642618800000|2022-01-19 19:00:00|9072|9067|9060|9052|9083|9074|9045|9041|5499
1642619100000|2022-01-19 19:05:00|9059|9054|9047|9042|9062|9054|9042|9035|7971
1642619400000|2022-01-19 19:10:00|9044|9039|9031|9025|9048|9043|9025|9021|10554
1642619700000|2022-01-19 19:15:00|9034|9026|9031|9026|9040|9036|9025|9023|9479
1642620000000|2022-01-19 19:20:00|9029|9025|9005|8998|9031|9025|8999|8993|19381
1642620300000|2022-01-19 19:25:00|9004|8999|8975|8969|9005|9000|8969|8965|28201
1642620600000|2022-01-19 19:30:00|8971|8970|8952|8946|8971|8970|8949|8941|15447
1642620900000|2022-01-19 19:35:00|8953|8945|8951|8947|8983|8977|8950|8944|8815
1642621200000|2022-01-19 19:40:00|8954|8946|8962|8957|8972|8970|8941|8939|41839
1642621500000|2022-01-19 19:45:00|8958|8952|8941|8935|8963|8958|8938|8931|7814
1642621800000|2022-01-19 19:50:00|8940|8933|8939|8935|8941|8938|8929|8923|6561
1642622100000|2022-01-19 19:55:00|8941|8936|8936|8933|8946|8943|8930|8928|16346
1642622400000|2022-01-19 20:00:00|8934|8931|8937|8934|8939|8938|8924|8920|11874
1642622700000|2022-01-19 20:05:00|8938|8936|8952|8948|8959|8955|8938|8934|6557
1642623000000|2022-01-19 20:10:00|8951|8947|8985|8980|8985|8980|8942|8939|6704
1642623300000|2022-01-19 20:15:00|8984|8981|8976|8970|8987|8985|8969|8965|12558
1642623600000|2022-01-19 20:20:00|8974|8972|8972|8967|8983|8979|8962|8956|9142
1642623900000|2022-01-19 20:25:00|8971|8968|8954|8951|8973|8971|8950|8947|15379
1642624200000|2022-01-19 20:30:00|8952|8950|8937|8934|8959|8954|8933|8927|22555
1642624500000|2022-01-19 20:35:00|8936|8935|8934|8930|8942|8938|8921|8920|24420
1642624800000|2022-01-19 20:40:00|8932|8931|8959|8957|8966|8964|8932|8930|25854
1642625100000|2022-01-19 20:45:00|8956|8955|8962|8960|8964|8961|8952|8950|29091
1642625400000|2022-01-19 20:50:00|8961|8959|8941|8937|8961|8959|8922|8919|96174
1642625700000|2022-01-19 20:55:00|8940|8935|8907|8906|8940|8937|8897|8894|131769
1642689000000|2022-01-20 14:30:00|9013|8966|8961|8935|9049|9029|8955|8934|84649
1642689300000|2022-01-20 14:35:00|8959|8936|8939|8923|8975|8950|8909|8900|41129
1642689600000|2022-01-20 14:40:00|8935|8922|8883|8869|8988|8973|8877|8866|35666
1642689900000|2022-01-20 14:45:00|8884|8875|8872|8859|8890|8884|8848|8846|42648
1642690200000|2022-01-20 14:50:00|8867|8851|8888|8878|8900|8884|8838|8830|44302
1642690500000|2022-01-20 14:55:00|8887|8868|8980|8965|8981|8966|8876|8868|49882
1642690800000|2022-01-20 15:00:00|8974|8960|8974|8968|9017|9008|8939|8934|62520
1642691100000|2022-01-20 15:05:00|8975|8969|8956|8945|9000|8994|8955|8945|38717
1642691400000|2022-01-20 15:10:00|8955|8946|8920|8913|8961|8952|8913|8910|21384
1642691700000|2022-01-20 15:15:00|8918|8910|8946|8938|8958|8950|8914|8905|30596
1642692000000|2022-01-20 15:20:00|8948|8939|8911|8902|8948|8943|8903|8897|18062
1642692300000|2022-01-20 15:25:00|8907|8903|8921|8912|8928|8921|8899|8890|17217
1642692600000|2022-01-20 15:30:00|8928|8917|8989|8979|8998|8988|8918|8908|29543
1642692900000|2022-01-20 15:35:00|8988|8978|9022|9017|9022|9018|8975|8971|26868
1642693200000|2022-01-20 15:40:00|9024|9018|9045|9034|9054|9046|9017|9012|44509
1642693500000|2022-01-20 15:45:00|9043|9037|9052|9044|9055|9050|9037|9032|37672
1642693800000|2022-01-20 15:50:00|9049|9045|9080|9074|9089|9086|9049|9043|53275
1642694100000|2022-01-20 15:55:00|9078|9069|9065|9060|9083|9077|9053|9046|34169
1642694400000|2022-01-20 16:00:00|9064|9051|9067|9059|9083|9080|9054|9046|15572
1642694700000|2022-01-20 16:05:00|9069|9060|9060|9052|9083|9076|9055|9052|15663
1642695000000|2022-01-20 16:10:00|9059|9050|8999|8991|9059|9052|8990|8982|16339
1642695300000|2022-01-20 16:15:00|9000|8990|8993|8986|9009|9001|8978|8973|19232
1642695600000|2022-01-20 16:20:00|8992|8983|8969|8963|8992|8983|8952|8944|22541
1642695900000|2022-01-20 16:25:00|8964|8960|8999|8992|9008|9001|8951|8944|12916
1642696200000|2022-01-20 16:30:00|9000|8994|9019|9012|9019|9012|8987|8978|17683
1642696500000|2022-01-20 16:35:00|9023|9013|9034|9030|9040|9034|9020|9012|12478
1642696800000|2022-01-20 16:40:00|9031|9028|8998|8991|9038|9030|8998|8987|10642
1642697100000|2022-01-20 16:45:00|8997|8994|9034|9025|9035|9025|8995|8994|9406
1642697400000|2022-01-20 16:50:00|9033|9026|9051|9047|9057|9054|9033|9026|22121
1642697700000|2022-01-20 16:55:00|9049|9044|9039|9034|9065|9058|9035|9028|10975
1642698000000|2022-01-20 17:00:00|9038|9036|9029|9020|9050|9046|9012|9005|22592
1642698300000|2022-01-20 17:05:00|9028|9016|9035|9025|9037|9030|9016|9014|6699
1642698600000|2022-01-20 17:10:00|9032|9026|9037|9032|9040|9036|9019|9014|8573
1642698900000|2022-01-20 17:15:00|9040|9034|9019|9014|9040|9037|9018|9014|11658
1642699200000|2022-01-20 17:20:00|9018|9010|9033|9029|9040|9037|9015|9010|9069
1642699500000|2022-01-20 17:25:00|9032|9026|9040|9035|9040|9036|9023|9018|10449
1642699800000|2022-01-20 17:30:00|9041|9036|9042|9034|9057|9052|9039|9032|10934
1642700100000|2022-01-20 17:35:00|9041|9036|9025|9018|9048|9044|9019|9015|9241
1642700400000|2022-01-20 17:40:00|9024|9019|9009|9003|9024|9019|9003|9001|2757
1642700700000|2022-01-20 17:45:00|9008|9002|8983|8979|9009|9003|8978|8976|8383
1642701000000|2022-01-20 17:50:00|8982|8977|8972|8968|8984|8979|8972|8967|7810
1642701300000|2022-01-20 17:55:00|8971|8965|8985|8982|8985|8982|8965|8960|8910
1642701600000|2022-01-20 18:00:00|8984|8979|8969|8966|8985|8981|8966|8963|8042
1642701900000|2022-01-20 18:05:00|8968|8963|8970|8964|8972|8969|8959|8955|11017
1642702200000|2022-01-20 18:10:00|8968|8962|8985|8978|8990|8983|8965|8960|11542
1642702500000|2022-01-20 18:15:00|8983|8977|8975|8969|8983|8977|8961|8957|12721
1642702800000|2022-01-20 18:20:00|8974|8971|8980|8973|8990|8981|8973|8968|2879
1642703100000|2022-01-20 18:25:00|8979|8971|8968|8964|8994|8988|8968|8959|5084
1642703400000|2022-01-20 18:30:00|8972|8968|8960|8953|8976|8969|8957|8951|12030
1642703700000|2022-01-20 18:35:00|8962|8954|8972|8964|8972|8967|8958|8953|3988
1642704000000|2022-01-20 18:40:00|8971|8963|8970|8965|8977|8972|8968|8962|5597
1642704300000|2022-01-20 18:45:00|8969|8962|8973|8965|8987|8980|8958|8956|9713
1642704600000|2022-01-20 18:50:00|8972|8966|8992|8986|8992|8986|8968|8961|2400
1642704900000|2022-01-20 18:55:00|8993|8982|8984|8976|8995|8989|8976|8972|3492
1642705200000|2022-01-20 19:00:00|8985|8977|9007|9001|9009|9001|8975|8970|8793
1642705500000|2022-01-20 19:05:00|9006|8999|9005|9000|9015|9008|9005|8998|7176
1642705800000|2022-01-20 19:10:00|9006|9001|8962|8957|9007|9002|8959|8955|14968
1642706100000|2022-01-20 19:15:00|8961|8955|8956|8949|8969|8959|8948|8942|11497
1642706400000|2022-01-20 19:20:00|8960|8950|8944|8937|8963|8954|8937|8930|6815
1642706700000|2022-01-20 19:25:00|8943|8936|8928|8921|8946|8937|8923|8921|6517
1642707000000|2022-01-20 19:30:00|8929|8923|8933|8926|8933|8926|8910|8905|10706
1642707300000|2022-01-20 19:35:00|8935|8928|8942|8934|8947|8937|8921|8918|21316
1642707600000|2022-01-20 19:40:00|8945|8936|8921|8916|8945|8936|8917|8914|16682
1642707900000|2022-01-20 19:45:00|8924|8917|8925|8919|8939|8934|8914|8908|12304
1642708200000|2022-01-20 19:50:00|8923|8918|8908|8905|8937|8929|8906|8900|8499
1642708500000|2022-01-20 19:55:00|8907|8903|8899|8894|8917|8912|8897|8893|9222
1642708800000|2022-01-20 20:00:00|8898|8896|8866|8860|8916|8911|8866|8860|11860
1642709100000|2022-01-20 20:05:00|8869|8861|8854|8849|8872|8866|8842|8837|16581
1642709400000|2022-01-20 20:10:00|8853|8850|8848|8841|8872|8867|8845|8841|18434
1642709700000|2022-01-20 20:15:00|8854|8844|8876|8871|8880|8871|8854|8844|17429
1642710000000|2022-01-20 20:20:00|8875|8869|8850|8845|8875|8871|8850|8845|9450
1642710300000|2022-01-20 20:25:00|8849|8846|8821|8815|8849|8846|8818|8813|32611
1642710600000|2022-01-20 20:30:00|8820|8812|8803|8799|8821|8813|8794|8788|28520
1642710900000|2022-01-20 20:35:00|8801|8798|8784|8779|8806|8801|8773|8767|30882
1642711200000|2022-01-20 20:40:00|8783|8780|8758|8753|8789|8782|8757|8753|30488
1642711500000|2022-01-20 20:45:00|8757|8756|8728|8725|8760|8757|8726|8723|38334
1642711800000|2022-01-20 20:50:00|8731|8727|8711|8705|8748|8742|8706|8705|51387
1642712100000|2022-01-20 20:55:00|8710|8701|8711|8705|8720|8716|8680|8676|108528
1642775400000|2022-01-21 14:30:00|8700|8670|8795|8773|8800|8780|8688|8650|89067
1642775700000|2022-01-21 14:35:00|8794|8768|8731|8717|8800|8774|8720|8708|29087
1642776000000|2022-01-21 14:40:00|8725|8709|8622|8608|8732|8713|8617|8608|54673
1642776300000|2022-01-21 14:45:00|8620|8607|8701|8693|8724|8710|8606|8600|50419
1642776600000|2022-01-21 14:50:00|8706|8694|8662|8650|8724|8720|8636|8628|29739
1642776900000|2022-01-21 14:55:00|8659|8651|8635|8617|8674|8665|8608|8600|49122
1642777200000|2022-01-21 15:00:00|8626|8620|8590|8580|8663|8648|8552|8540|72255
1642777500000|2022-01-21 15:05:00|8594|8579|8528|8522|8613|8606|8522|8517|45449
1642777800000|2022-01-21 15:10:00|8527|8517|8469|8460|8537|8529|8461|8455|135334
1642778100000|2022-01-21 15:15:00|8468|8461|8475|8470|8500|8492|8456|8450|38114
1642778400000|2022-01-21 15:20:00|8474|8471|8493|8481|8502|8498|8439|8430|74459
1642778700000|2022-01-21 15:25:00|8491|8478|8488|8480|8525|8520|8481|8478|121324
1642779000000|2022-01-21 15:30:00|8484|8484|8633|8625|8649|8638|8484|8476|57083
1642779300000|2022-01-21 15:35:00|8632|8623|8609|8600|8642|8635|8603|8597|28761
1642779600000|2022-01-21 15:40:00|8607|8601|8638|8631|8643|8639|8602|8595|41594
1642779900000|2022-01-21 15:45:00|8637|8624|8674|8666|8682|8676|8614|8608|70754
1642780200000|2022-01-21 15:50:00|8676|8667|8694|8685|8708|8701|8675|8666|53019
1642780500000|2022-01-21 15:55:00|8693|8683|8670|8661|8718|8709|8646|8642|72206
1642780800000|2022-01-21 16:00:00|8678|8668|8633|8621|8678|8668|8619|8613|21182
1642781100000|2022-01-21 16:05:00|8631|8618|8673|8662|8675|8665|8629|8618|13817
1642781400000|2022-01-21 16:10:00|8672|8657|8648|8639|8683|8676|8643|8634|21071
1642781700000|2022-01-21 16:15:00|8649|8638|8696|8688|8699|8693|8649|8638|32111
1642782000000|2022-01-21 16:20:00|8695|8687|8748|8741|8758|8749|8689|8687|22945
1642782300000|2022-01-21 16:25:00|8747|8742|8732|8726|8751|8742|8731|8724|19523
1642782600000|2022-01-21 16:30:00|8731|8725|8727|8715|8737|8729|8700|8693|9911
1642782900000|2022-01-21 16:35:00|8724|8719|8665|8660|8735|8723|8662|8659|21208
1642783200000|2022-01-21 16:40:00|8674|8659|8681|8674|8684|8681|8664|8657|17238
1642783500000|2022-01-21 16:45:00|8682|8676|8683|8671|8698|8683|8661|8654|7691
1642783800000|2022-01-21 16:50:00|8684|8673|8635|8631|8689|8679|8633|8624|6762
1642784100000|2022-01-21 16:55:00|8634|8629|8653|8646|8670|8659|8630|8623|11635
1642784400000|2022-01-21 17:00:00|8652|8641|8660|8651|8669|8657|8635|8627|12226
1642784700000|2022-01-21 17:05:00|8659|8653|8661|8652|8692|8684|8657|8648|13592
1642785000000|2022-01-21 17:10:00|8660|8653|8641|8629|8665|8655|8636|8629|19990
1642785300000|2022-01-21 17:15:00|8640|8631|8607|8603|8645|8634|8606|8600|12126
1642785600000|2022-01-21 17:20:00|8606|8600|8629|8620|8629|8620|8586|8580|14955
1642785900000|2022-01-21 17:25:00|8628|8626|8637|8631|8655|8649|8627|8619|12169
1642786200000|2022-01-21 17:30:00|8636|8625|8629|8622|8642|8632|8615|8604|9882
1642786500000|2022-01-21 17:35:00|8631|8624|8610|8599|8648|8639|8592|8583|5835
1642786800000|2022-01-21 17:40:00|8606|8597|8585|8572|8617|8610|8573|8566|12668
1642787100000|2022-01-21 17:45:00|8584|8578|8584|8574|8617|8607|8580|8571|9851
1642787400000|2022-01-21 17:50:00|8583|8572|8591|8582|8610|8602|8577|8568|8255
1642787700000|2022-01-21 17:55:00|8593|8583|8604|8596|8610|8606|8581|8578|11139
1642788000000|2022-01-21 18:00:00|8601|8597|8585|8581|8617|8609|8585|8580|6106
1642788300000|2022-01-21 18:05:00|8590|8582|8595|8587|8603|8595|8586|8579|8326
1642788600000|2022-01-21 18:10:00|8599|8588|8617|8610|8627|8620|8593|8586|12048
1642788900000|2022-01-21 18:15:00|8616|8609|8575|8567|8617|8609|8569|8565|11391
1642789200000|2022-01-21 18:20:00|8574|8569|8557|8550|8574|8569|8546|8541|37521
1642789500000|2022-01-21 18:25:00|8556|8547|8548|8545|8574|8567|8547|8542|12157
1642789800000|2022-01-21 18:30:00|8547|8542|8561|8555|8582|8576|8545|8541|5775
1642790100000|2022-01-21 18:35:00|8560|8556|8579|8575|8595|8589|8556|8550|8500
1642790400000|2022-01-21 18:40:00|8578|8576|8595|8588|8598|8591|8575|8569|9254
1642790700000|2022-01-21 18:45:00|8597|8587|8585|8577|8597|8587|8570|8562|7583
1642791000000|2022-01-21 18:50:00|8583|8578|8590|8579|8606|8601|8570|8564|5016
1642791300000|2022-01-21 18:55:00|8588|8582|8568|8558|8597|8588|8560|8554|8329
1642791600000|2022-01-21 19:00:00|8567|8560|8602|8598|8606|8599|8562|8554|12388
1642791900000|2022-01-21 19:05:00|8605|8599|8612|8607|8629|8623|8600|8596|11069
1642792200000|2022-01-21 19:10:00|8613|8611|8613|8606|8626|8621|8602|8597|10982
1642792500000|2022-01-21 19:15:00|8612|8607|8625|8619|8638|8633|8612|8607|20374
1642792800000|2022-01-21 19:20:00|8624|8618|8636|8630|8636|8630|8614|8611|8955
1642793100000|2022-01-21 19:25:00|8635|8628|8579|8575|8637|8629|8578|8572|8941
1642793400000|2022-01-21 19:30:00|8578|8572|8559|8555|8584|8577|8552|8550|13961
1642793700000|2022-01-21 19:35:00|8558|8552|8573|8567|8574|8570|8542|8538|11239
1642794000000|2022-01-21 19:40:00|8579|8569|8530|8525|8584|8580|8528|8522|15773
1642794300000|2022-01-21 19:45:00|8529|8522|8555|8551|8558|8553|8524|8520|41428
1642794600000|2022-01-21 19:50:00|8556|8552|8542|8539|8564|8559|8538|8537|23515
1642794900000|2022-01-21 19:55:00|8544|8540|8523|8519|8555|8553|8523|8517|40790
1642795200000|2022-01-21 20:00:00|8524|8517|8512|8508|8546|8544|8511|8507|14252
1642795500000|2022-01-21 20:05:00|8511|8509|8482|8477|8514|8511|8479|8475|34665
1642795800000|2022-01-21 20:10:00|8481|8476|8484|8478|8488|8485|8471|8468|23921
1642796100000|2022-01-21 20:15:00|8483|8476|8490|8486|8513|8506|8466|8463|37978
1642796400000|2022-01-21 20:20:00|8489|8484|8491|8488|8500|8496|8471|8467|25287
1642796700000|2022-01-21 20:25:00|8492|8486|8489|8487|8497|8493|8473|8471|34305
1642797000000|2022-01-21 20:30:00|8487|8486|8517|8513|8525|8521|8485|8482|65607
1642797300000|2022-01-21 20:35:00|8516|8515|8559|8553|8564|8559|8516|8514|30720
1642797600000|2022-01-21 20:40:00|8558|8552|8586|8584|8605|8602|8555|8552|79673
1642797900000|2022-01-21 20:45:00|8585|8583|8580|8575|8600|8599|8572|8567|80993
1642798200000|2022-01-21 20:50:00|8576|8574|8550|8547|8576|8574|8536|8535|101268
1642798500000|2022-01-21 20:55:00|8548|8546|8568|8566|8588|8584|8543|8542|191504
1643034600000|2022-01-24 14:30:00|8230|8160|8286|8272|8312|8296|8195|8157|123503
1643034900000|2022-01-24 14:35:00|8285|8263|8312|8295|8325|8312|8271|8255|141955
1643035200000|2022-01-24 14:40:00|8309|8296|8217|8204|8334|8319|8209|8200|44868
1643035500000|2022-01-24 14:45:00|8218|8205|8142|8133|8236|8225|8132|8125|129503
1643035800000|2022-01-24 14:50:00|8144|8134|8144|8134|8178|8171|8118|8113|74021
1643036100000|2022-01-24 14:55:00|8142|8141|8154|8142|8207|8198|8141|8135|47797
1643036400000|2022-01-24 15:00:00|8156|8145|8114|8107|8223|8213|8097|8090|61129
1643036700000|2022-01-24 15:05:00|8115|8104|8059|8054|8132|8121|8059|8054|70159
1643037000000|2022-01-24 15:10:00|8045|8037|8033|8028|8075|8065|8021|8015|39992
1643037600000|2022-01-24 15:20:00|8023|8010|8055|8045|8056|8047|7990|7983|22036
1643037900000|2022-01-24 15:25:00|8052|8044|8040|8033|8082|8075|8025|8021|24745
1643038200000|2022-01-24 15:30:00|8039|8032|8056|8047|8092|8083|8035|8030|16812
1643038500000|2022-01-24 15:35:00|8109|8102|8133|8126|8148|8138|8108|8102|16978
1643038800000|2022-01-24 15:40:00|8132|8125|8172|8161|8172|8161|8116|8112|57434
1643039100000|2022-01-24 15:45:00|8121|8112|8142|8131|8142|8136|8107|8100|18213
1643039400000|2022-01-24 15:50:00|8141|8133|8185|8176|8189|8182|8123|8116|15240
1643039700000|2022-01-24 15:55:00|8188|8177|8117|8107|8188|8180|8107|8100|20988
1643040000000|2022-01-24 16:00:00|8116|8110|8088|8081|8117|8110|8077|8070|31291
1643040300000|2022-01-24 16:05:00|8087|8080|8054|8045|8088|8081|8034|8030|28107
1643040600000|2022-01-24 16:10:00|8055|8048|8028|8019|8064|8055|8013|8007|23836
1643040900000|2022-01-24 16:15:00|8025|8023|8033|8025|8039|8033|8006|8001|38425
1643041200000|2022-01-24 16:20:00|8034|8028|8012|8004|8048|8040|8004|8001|21283
1643041500000|2022-01-24 16:25:00|8010|8003|8025|8018|8030|8024|7965|7960|146100
1643041800000|2022-01-24 16:30:00|8022|8016|7992|7986|8040|8031|7988|7984|36971
1643042100000|2022-01-24 16:35:00|7993|7987|7966|7957|8006|8001|7946|7940|45470
1643042400000|2022-01-24 16:40:00|7964|7959|7936|7931|7973|7967|7925|7920|44942
1643042700000|2022-01-24 16:45:00|7938|7932|7914|7908|7961|7954|7912|7905|32828
1643043000000|2022-01-24 16:50:00|7913|7909|7995|7987|7999|7993|7911|7908|30981
1643043300000|2022-01-24 16:55:00|7996|7988|7986|7981|8019|8014|7968|7963|47415
1643043600000|2022-01-24 17:00:00|7984|7978|7959|7957|7999|7991|7954|7950|37374
1643043900000|2022-01-24 17:05:00|7961|7956|7945|7938|7970|7965|7934|7930|32485
1643044200000|2022-01-24 17:10:00|7948|7939|7920|7915|7950|7945|7908|7903|27344
1643044500000|2022-01-24 17:15:00|7919|7911|7906|7899|7922|7915|7888|7881|30784
1643044800000|2022-01-24 17:20:00|7899|7896|7889|7882|7923|7916|7879|7872|37993
1643045100000|2022-01-24 17:25:00|7891|7884|7953|7949|7953|7949|7873|7866|246854
1643045400000|2022-01-24 17:30:00|7952|7944|7948|7940|7969|7966|7931|7929|103099
1643045700000|2022-01-24 17:35:00|7946|7938|7925|7917|7948|7940|7891|7889|61718
1643046000000|2022-01-24 17:40:00|7922|7916|7947|7941|7964|7960|7901|7894|37132
1643046300000|2022-01-24 17:45:00|7948|7939|7975|7967|7975|7970|7937|7928|22631
1643046600000|2022-01-24 17:50:00|7972|7965|7983|7978|7990|7984|7942|7937|30514
1643046900000|2022-01-24 17:55:00|7982|7974|8018|8010|8027|8021|7978|7973|44677
1643047200000|2022-01-24 18:00:00|8019|8011|8070|8061|8071|8061|8017|8010|36509
1643047500000|2022-01-24 18:05:00|8067|8059|8100|8091|8110|8107|8058|8053|49152
1643047800000|2022-01-24 18:10:00|8098|8092|8154|8147|8154|8147|8098|8089|27808
1643048100000|2022-01-24 18:15:00|8158|8148|8177|8166|8200|8190|8148|8145|61790
1643048400000|2022-01-24 18:20:00|8182|8169|8122|8111|8195|8187|8122|8111|40783
1643048700000|2022-01-24 18:25:00|8129|8116|8102|8096|8147|8139|8102|8096|23591
1643049000000|2022-01-24 18:30:00|8106|8097|8178|8170|8181|8173|8100|8091|44307
1643049300000|2022-01-24 18:35:00|8176|8169|8187|8179|8190|8180|8115|8106|38827
1643049600000|2022-01-24 18:40:00|8185|8181|8174|8164|8190|8182|8152|8146|49761
1643049900000|2022-01-24 18:45:00|8170|8163|8225|8215|8225|8220|8170|8163|37303
1643050200000|2022-01-24 18:50:00|8231|8218|8249|8240|8253|8250|8204|8198|48303
1643050500000|2022-01-24 18:55:00|8247|8241|8278|8270|8278|8271|8229|8222|22775
1643050800000|2022-01-24 19:00:00|8280|8271|8288|8280|8339|8328|8280|8270|65696
1643051100000|2022-01-24 19:05:00|8295|8282|8336|8327|8346|8336|8295|8282|20494
1643051400000|2022-01-24 19:10:00|8338|8328|8296|8284|8355|8344|8276|8269|38885
1643051700000|2022-01-24 19:15:00|8298|8285|8332|8323|8336|8329|8289|8281|34453
1643052000000|2022-01-24 19:20:00|8329|8319|8298|8293|8360|8352|8276|8268|41114
1643052300000|2022-01-24 19:25:00|8293|8288|8297|8289|8320|8314|8288|8276|26160
1643052600000|2022-01-24 19:30:00|8295|8282|8291|8280|8339|8328|8286|8279|39492
1643052900000|2022-01-24 19:35:00|8296|8283|8269|8262|8297|8294|8254|8242|28490
1643053200000|2022-01-24 19:40:00|8265|8256|8275|8265|8292|8281|8259|8251|16784
1643053500000|2022-01-24 19:45:00|8271|8260|8297|8284|8300|8290|8248|8235|19285
1643053800000|2022-01-24 19:50:00|8293|8287|8313|8304|8315|8306|8283|8273|18629
1643054100000|2022-01-24 19:55:00|8312|8303|8345|8335|8353|8342|8295|8284|31728
1643054400000|2022-01-24 20:00:00|8344|8337|8338|8322|8370|8360|8324|8318|22971
1643054700000|2022-01-24 20:05:00|8334|8323|8348|8340|8354|8345|8319|8313|25522
1643055000000|2022-01-24 20:10:00|8347|8341|8371|8366|8373|8367|8347|8340|16433
1643055300000|2022-01-24 20:15:00|8376|8368|8332|8328|8388|8384|8320|8312|49653
1643055600000|2022-01-24 20:20:00|8336|8329|8374|8369|8390|8386|8336|8329|24590
1643055900000|2022-01-24 20:25:00|8373|8367|8375|8369|8390|8387|8348|8343|25549
1643056200000|2022-01-24 20:30:00|8373|8364|8424|8419|8430|8424|8352|8347|28380
1643056500000|2022-01-24 20:35:00|8425|8421|8427|8423|8433|8429|8400|8395|20908
1643056800000|2022-01-24 20:40:00|8426|8421|8396|8391|8430|8425|8386|8378|20678
1643057100000|2022-01-24 20:45:00|8395|8389|8429|8423|8442|8435|8389|8385|24939
1643057400000|2022-01-24 20:50:00|8424|8420|8468|8460|8474|8470|8415|8412|55140
1643057700000|2022-01-24 20:55:00|8466|8461|8483|8480|8492|8489|8435|8430|114891
1643121000000|2022-01-25 14:30:00|8290|8252|8342|8321|8380|8358|8272|8246|57846
1643121300000|2022-01-25 14:35:00|8351|8322|8435|8420|8459|8440|8332|8314|46605
1643121600000|2022-01-25 14:40:00|8434|8421|8410|8390|8469|8446|8389|8368|32176
1643121900000|2022-01-25 14:45:00|8409|8384|8341|8329|8409|8391|8327|8315|29112
1643122200000|2022-01-25 14:50:00|8336|8330|8265|8250|8364|8349|8264|8250|25089
1643122500000|2022-01-25 14:55:00|8268|8251|8285|8264|8310|8303|8263|8250|11305
1643122800000|2022-01-25 15:00:00|8286|8265|8221|8205|8319|8301|8205|8197|25867
1643123100000|2022-01-25 15:05:00|8219|8203|8231|8221|8244|8230|8201|8186|20413
1643123400000|2022-01-25 15:10:00|8230|8219|8293|8277|8294|8277|8192|8181|15681
1643123700000|2022-01-25 15:15:00|8292|8266|8330|8316|8344|8331|8281|8264|15560
1643124000000|2022-01-25 15:20:00|8326|8312|8301|8290|8331|8318|8287|8277|17584
1643124300000|2022-01-25 15:25:00|8307|8293|8394|8380|8396|8385|8302|8289|12555
1643124600000|2022-01-25 15:30:00|8393|8381|8385|8375|8410|8399|8364|8356|22210
1643124900000|2022-01-25 15:35:00|8384|8373|8430|8420|8430|8420|8370|8359|29298
1643125200000|2022-01-25 15:40:00|8429|8421|8425|8410|8436|8428|8380|8367|13791
1643125500000|2022-01-25 15:45:00|8424|8412|8472|8465|8484|8471|8413|8400|48809
1643125800000|2022-01-25 15:50:00|8477|8469|8465|8453|8495|8482|8447|8436|46860
1643126100000|2022-01-25 15:55:00|8466|8459|8425|8413|8473|8464|8421|8411|12384
1643126400000|2022-01-25 16:00:00|8424|8412|8456|8445|8458|8445|8402|8394|11236
1643126700000|2022-01-25 16:05:00|8453|8441|8450|8441|8481|8474|8433|8425|8736
1643127000000|2022-01-25 16:10:00|8452|8442|8456|8447|8484|8475|8442|8431|20751
1643127300000|2022-01-25 16:15:00|8450|8441|8524|8515|8528|8520|8449|8439|23416
1643127600000|2022-01-25 16:20:00|8523|8511|8530|8520|8539|8531|8510|8501|34821
1643127900000|2022-01-25 16:25:00|8527|8524|8500|8487|8538|8529|8491|8484|23097
1643128200000|2022-01-25 16:30:00|8495|8485|8456|8448|8503|8491|8451|8440|26807
1643128500000|2022-01-25 16:35:00|8453|8446|8434|8425|8458|8450|8417|8409|8432
1643128800000|2022-01-25 16:40:00|8433|8423|8476|8468|8481|8472|8427|8419|13352
1643129100000|2022-01-25 16:45:00|8475|8465|8504|8496|8508|8504|8472|8464|19566
1643129400000|2022-01-25 16:50:00|8503|8492|8539|8531|8543|8537|8494|8488|23738
1643129700000|2022-01-25 16:55:00|8535|8527|8488|8480|8542|8537|8484|8480|57996
1643130000000|2022-01-25 17:00:00|8486|8477|8502|8495|8516|8509|8482|8474|42788
1643130300000|2022-01-25 17:05:00|8505|8499|8496|8490|8530|8524|8496|8488|20950
1643130600000|2022-01-25 17:10:00|8493|8488|8473|8466|8500|8493|8450|8446|30749
1643130900000|2022-01-25 17:15:00|8479|8467|8479|8470|8493|8490|8444|8432|26889
1643131200000|2022-01-25 17:20:00|8484|8471|8534|8527|8542|8534|8476|8466|23981
1643131500000|2022-01-25 17:25:00|8533|8528|8508|8502|8544|8535|8500|8494|53457
1643131800000|2022-01-25 17:30:00|8504|8499|8484|8475|8508|8502|8468|8460|20613
1643132100000|2022-01-25 17:35:00|8485|8476|8472|8466|8490|8489|8470|8462|5250
1643132400000|2022-01-25 17:40:00|8471|8464|8493|8487|8498|8491|8459|8450|7924
1643132700000|2022-01-25 17:45:00|8492|8485|8472|8464|8500|8492|8456|8450|16662
1643133000000|2022-01-25 17:50:00|8471|8465|8469|8462|8488|8481|8464|8454|6925
1643133300000|2022-01-25 17:55:00|8468|8456|8480|8473|8480|8473|8447|8438|18893
1643133600000|2022-01-25 18:00:00|8476|8472|8475|8467|8480|8474|8454|8449|17389
1643133900000|2022-01-25 18:05:00|8477|8468|8476|8469|8489|8481|8456|8445|9800
1643134200000|2022-01-25 18:10:00|8477|8468|8483|8471|8496|8488|8471|8462|8781
1643134500000|2022-01-25 18:15:00|8482|8470|8487|8479|8496|8487|8474|8465|9301
1643134800000|2022-01-25 18:20:00|8486|8476|8493|8479|8496|8492|8463|8459|5921
1643135100000|2022-01-25 18:25:00|8489|8476|8534|8524|8534|8524|8483|8471|10275
1643135400000|2022-01-25 18:30:00|8532|8517|8536|8529|8540|8538|8519|8512|10647
1643135700000|2022-01-25 18:35:00|8537|8530|8557|8550|8560|8553|8523|8514|13037
1643136000000|2022-01-25 18:40:00|8558|8551|8543|8537|8560|8553|8540|8533|18190
1643136300000|2022-01-25 18:45:00|8542|8536|8560|8553|8562|8557|8536|8530|9069
1643136600000|2022-01-25 18:50:00|8564|8555|8582|8575|8582|8577|8562|8554|22486
1643136900000|2022-01-25 18:55:00|8580|8574|8590|8584|8593|8589|8572|8565|24093
1643137200000|2022-01-25 19:00:00|8589|8581|8586|8576|8599|8595|8583|8575|51718
1643137500000|2022-01-25 19:05:00|8587|8575|8581|8573|8594|8586|8573|8566|23037
1643137800000|2022-01-25 19:10:00|8579|8570|8609|8602|8612|8604|8571|8566|26867
1643138100000|2022-01-25 19:15:00|8608|8604|8622|8616|8627|8621|8602|8595|38375
1643138400000|2022-01-25 19:20:00|8621|8617|8635|8631|8647|8641|8619|8615|73325
1643138700000|2022-01-25 19:25:00|8638|8633|8664|8658|8668|8665|8631|8627|41140
1643139000000|2022-01-25 19:30:00|8668|8659|8642|8638|8690|8687|8630|8625|40459
1643139300000|2022-01-25 19:35:00|8643|8639|8668|8663|8680|8675|8643|8635|25815
1643139600000|2022-01-25 19:40:00|8674|8664|8698|8691|8705|8700|8670|8663|28572
1643139900000|2022-01-25 19:45:00|8699|8694|8702|8696|8723|8719|8696|8693|27308
1643140200000|2022-01-25 19:50:00|8703|8694|8724|8720|8724|8720|8691|8686|23756
1643140500000|2022-01-25 19:55:00|8723|8719|8752|8749|8758|8753|8721|8719|57144
1643140800000|2022-01-25 20:00:00|8754|8750|8729|8724|8758|8753|8720|8713|43847
1643141100000|2022-01-25 20:05:00|8728|8723|8697|8691|8728|8724|8684|8674|42000
1643141400000|2022-01-25 20:10:00|8696|8692|8700|8694|8710|8703|8684|8678|23641
1643141700000|2022-01-25 20:15:00|8702|8695|8740|8735|8743|8738|8696|8688|26259
1643142000000|2022-01-25 20:20:00|8738|8734|8691|8683|8743|8738|8691|8681|29606
1643142300000|2022-01-25 20:25:00|8689|8681|8645|8642|8689|8681|8634|8629|40373
1643142600000|2022-01-25 20:30:00|8648|8644|8654|8648|8657|8654|8627|8623|33440
1643142900000|2022-01-25 20:35:00|8655|8649|8677|8671|8684|8678|8626|8622|17897
1643143200000|2022-01-25 20:40:00|8678|8672|8670|8665|8693|8688|8664|8658|28562
1643143500000|2022-01-25 20:45:00|8672|8666|8669|8660|8692|8687|8647|8641|33146
1643143800000|2022-01-25 20:50:00|8666|8659|8634|8626|8666|8659|8626|8624|44136
1643144100000|2022-01-25 20:55:00|8633|8625|8647|8644|8661|8656|8629|8625|69407
1643207400000|2022-01-26 14:30:00|8780|8733|8743|8725|8845|8828|8717|8703|83356
1643207700000|2022-01-26 14:35:00|8741|8731|8762|8749|8790|8775|8700|8696|51859
1643208000000|2022-01-26 14:40:00|8767|8739|8778|8768|8799|8782|8752|8739|20998
1643208300000|2022-01-26 14:45:00|8781|8770|8807|8800|8828|8817|8781|8770|36116
1643208600000|2022-01-26 14:50:00|8806|8799|8868|8862|8871|8863|8797|8791|26638
1643208900000|2022-01-26 14:55:00|8867|8860|8870|8866|8878|8874|8846|8840|25391
1643209200000|2022-01-26 15:00:00|8869|8865|8878|8874|8898|8896|8842|8837|70938
1643209500000|2022-01-26 15:05:00|8876|8873|8834|8823|8897|8894|8828|8821|32742
1643209800000|2022-01-26 15:10:00|8836|8824|8844|8839|8851|8846|8822|8816|22142
1643210100000|2022-01-26 15:15:00|8842|8836|8814|8811|8845|8836|8793|8788|61220
1643210400000|2022-01-26 15:20:00|8812|8813|8761|8752|8819|8813|8758|8747|42363
1643210700000|2022-01-26 15:25:00|8757|8750|8741|8731|8777|8770|8720|8712|39774
1643211000000|2022-01-26 15:30:00|8742|8730|8751|8744|8763|8756|8711|8701|54017
1643211300000|2022-01-26 15:35:00|8752|8745|8722|8717|8761|8752|8718|8711|27996
1643211600000|2022-01-26 15:40:00|8725|8718|8698|8691|8735|8728|8688|8680|25364
1643211900000|2022-01-26 15:45:00|8701|8692|8674|8669|8701|8694|8665|8660|26250
1643212200000|2022-01-26 15:50:00|8671|8670|8697|8690|8700|8694|8662|8653|40576
1643212500000|2022-01-26 15:55:00|8696|8689|8757|8751|8764|8756|8693|8689|32271
1643212800000|2022-01-26 16:00:00|8756|8750|8745|8739|8772|8767|8735|8727|22408
1643213100000|2022-01-26 16:05:00|8746|8740|8782|8774|8789|8784|8743|8736|24876
1643213400000|2022-01-26 16:10:00|8785|8770|8828|8819|8829|8819|8775|8769|31172
1643213700000|2022-01-26 16:15:00|8827|8821|8826|8821|8846|8835|8816|8809|23863
1643214000000|2022-01-26 16:20:00|8825|8820|8831|8827|8850|8842|8817|8809|14326
1643214300000|2022-01-26 16:25:00|8832|8826|8839|8832|8849|8842|8821|8812|16297
1643214600000|2022-01-26 16:30:00|8840|8831|8803|8796|8843|8837|8787|8780|12805
1643214900000|2022-01-26 16:35:00|8802|8793|8792|8784|8803|8801|8783|8776|40779
1643215200000|2022-01-26 16:40:00|8790|8783|8810|8804|8827|8819|8778|8773|20139
1643215500000|2022-01-26 16:45:00|8811|8807|8790|8784|8818|8813|8789|8784|9953
1643215800000|2022-01-26 16:50:00|8789|8780|8824|8814|8828|8821|8778|8770|30636
1643216100000|2022-01-26 16:55:00|8826|8817|8855|8849|8855|8849|8818|8810|9998
1643216400000|2022-01-26 17:00:00|8861|8850|8846|8843|8864|8854|8841|8836|13100
1643216700000|2022-01-26 17:05:00|8849|8844|8867|8861|8873|8867|8847|8840|10910
1643217000000|2022-01-26 17:10:00|8866|8858|8866|8860|8875|8871|8855|8849|13578
1643217300000|2022-01-26 17:15:00|8865|8856|8857|8849|8882|8878|8851|8846|23599
1643217600000|2022-01-26 17:20:00|8858|8851|8856|8851|8870|8865|8849|8847|10625
1643217900000|2022-01-26 17:25:00|8859|8852|8867|8860|8875|8870|8855|8851|7800
1643218200000|2022-01-26 17:30:00|8869|8862|8838|8834|8869|8862|8829|8823|6610
1643218500000|2022-01-26 17:35:00|8844|8837|8851|8843|8859|8854|8843|8837|5380
1643218800000|2022-01-26 17:40:00|8857|8845|8879|8873|8890|8882|8855|8845|12397
1643219100000|2022-01-26 17:45:00|8877|8872|8871|8863|8883|8874|8858|8853|8423
1643219400000|2022-01-26 17:50:00|8870|8860|8895|8890|8895|8890|8862|8858|7076
1643219700000|2022-01-26 17:55:00|8894|8888|8915|8911|8918|8914|8893|8888|23387
1643220000000|2022-01-26 18:00:00|8914|8910|8876|8870|8914|8910|8861|8858|18729
1643220300000|2022-01-26 18:05:00|8874|8867|8902|8894|8903|8897|8869|8863|7877
1643220600000|2022-01-26 18:10:00|8900|8892|8895|8889|8912|8905|8891|8883|8240
1643220900000|2022-01-26 18:15:00|8894|8888|8910|8904|8916|8910|8890|8887|12356
1643221200000|2022-01-26 18:20:00|8911|8896|8884|8879|8911|8901|8872|8865|15875
1643221500000|2022-01-26 18:25:00|8882|8878|8896|8891|8906|8899|8880|8877|18066
1643221800000|2022-01-26 18:30:00|8894|8887|8874|8869|8900|8896|8869|8865|19657
1643222100000|2022-01-26 18:35:00|8873|8868|8846|8842|8878|8874|8846|8841|10144
1643222400000|2022-01-26 18:40:00|8845|8843|8883|8877|8883|8878|8840|8838|10378
1643222700000|2022-01-26 18:45:00|8887|8882|8887|8882|8898|8891|8884|8878|9542
1643223000000|2022-01-26 18:50:00|8884|8879|8883|8876|8894|8888|8876|8869|6813
1643223300000|2022-01-26 18:55:00|8886|8878|8871|8859|8892|8883|8864|8852|7059
1643223600000|2022-01-26 19:00:00|8870|8860|8883|8873|8943|8937|8865|8852|42630
1643223900000|2022-01-26 19:05:00|8890|8872|8903|8893|8935|8927|8888|8872|19778
1643224200000|2022-01-26 19:10:00|8901|8894|8803|8789|8923|8912|8787|8776|14444
1643224500000|2022-01-26 19:15:00|8800|8791|8815|8807|8835|8821|8788|8779|17861
1643224800000|2022-01-26 19:20:00|8817|8805|8842|8832|8846|8833|8812|8800|8966
1643225100000|2022-01-26 19:25:00|8841|8831|8889|8883|8899|8891|8841|8829|13741
1643225400000|2022-01-26 19:30:00|8887|8879|8795|8786|8892|8889|8786|8776|29542
1643225700000|2022-01-26 19:35:00|8797|8785|8868|8858|8888|8877|8776|8766|19572
1643226000000|2022-01-26 19:40:00|8871|8860|8777|8763|8885|8870|8777|8763|24860
1643226300000|2022-01-26 19:45:00|8776|8764|8721|8709|8784|8767|8707|8697|29962
1643226600000|2022-01-26 19:50:00|8718|8699|8732|8722|8752|8737|8713|8699|27438
1643226900000|2022-01-26 19:55:00|8733|8723|8708|8694|8737|8724|8693|8685|17794
1643227200000|2022-01-26 20:00:00|8704|8690|8625|8612|8704|8690|8593|8579|38030
1643227500000|2022-01-26 20:05:00|8626|8610|8570|8561|8628|8610|8570|8560|20325
1643227800000|2022-01-26 20:10:00|8576|8562|8600|8589|8643|8631|8575|8562|22576
1643228100000|2022-01-26 20:15:00|8598|8592|8589|8580|8621|8607|8574|8562|25301
1643228400000|2022-01-26 20:20:00|8592|8582|8557|8546|8598|8587|8531|8521|49250
1643228700000|2022-01-26 20:25:00|8560|8548|8643|8633|8646|8636|8542|8534|47183
1643229000000|2022-01-26 20:30:00|8640|8635|8616|8609|8681|8672|8611|8605|48593
1643229300000|2022-01-26 20:35:00|8614|8607|8625|8618|8640|8633|8590|8582|37585
1643229600000|2022-01-26 20:40:00|8626|8621|8629|8623|8678|8671|8610|8605|53541
1643229900000|2022-01-26 20:45:00|8630|8624|8626|8614|8656|8651|8595|8589|50179
1643230200000|2022-01-26 20:50:00|8630|8608|8633|8621|8633|8621|8570|8566|41379
1643230500000|2022-01-26 20:55:00|8628|8618|8618|8611|8641|8633|8587|8582|106707
1643293800000|2022-01-27 14:30:00|8712|8650|8675|8656|8712|8657|8534|8509|58737
1643294100000|2022-01-27 14:35:00|8671|8654|8582|8560|8675|8655|8568|8553|25994
1643294400000|2022-01-27 14:40:00|8581|8557|8641|8624|8675|8654|8566|8550|22969
1643294700000|2022-01-27 14:45:00|8640|8626|8630|8618|8669|8653|8606|8592|20160
1643295000000|2022-01-27 14:50:00|8629|8621|8632|8619|8660|8642|8595|8580|19951
1643295300000|2022-01-27 14:55:00|8630|8620|8608|8587|8643|8630|8577|8561|26779
1643295600000|2022-01-27 15:00:00|8609|8588|8598|8585|8615|8604|8534|8521|47444
1643295900000|2022-01-27 15:05:00|8594|8584|8603|8591|8627|8616|8578|8565|15817
1643296200000|2022-01-27 15:10:00|8604|8592|8613|8604|8627|8620|8582|8570|19238
1643296500000|2022-01-27 15:15:00|8618|8600|8581|8573|8619|8606|8555|8546|20176
1643296800000|2022-01-27 15:20:00|8583|8574|8550|8538|8598|8588|8516|8509|24295
1643297100000|2022-01-27 15:25:00|8549|8540|8476|8458|8551|8542|8470|8452|31185
1643297400000|2022-01-27 15:30:00|8469|8457|8450|8439|8477|8466|8420|8413|34821
1643297700000|2022-01-27 15:35:00|8448|8440|8431|8423|8475|8466|8415|8405|59543
1643298000000|2022-01-27 15:40:00|8433|8424|8440|8434|8461|8450|8407|8401|27579
1643298300000|2022-01-27 15:45:00|8445|8435|8447|8443|8477|8466|8431|8425|18053
1643298600000|2022-01-27 15:50:00|8450|8438|8423|8412|8476|8470|8418|8411|9235
1643298900000|2022-01-27 15:55:00|8422|8414|8474|8465|8474|8466|8422|8414|15206
1643299200000|2022-01-27 16:00:00|8472|8466|8520|8513|8529|8521|8472|8466|13753
1643299500000|2022-01-27 16:05:00|8524|8514|8487|8478|8526|8519|8480|8473|15246
1643299800000|2022-01-27 16:10:00|8490|8480|8535|8528|8549|8540|8485|8480|14082
1643300100000|2022-01-27 16:15:00|8537|8530|8519|8511|8537|8530|8481|8474|10049
1643300400000|2022-01-27 16:20:00|8518|8506|8526|8522|8542|8538|8512|8505|20856
1643300700000|2022-01-27 16:25:00|8527|8521|8530|8523|8546|8538|8503|8498|33803
1643301000000|2022-01-27 16:30:00|8528|8521|8580|8573|8585|8575|8509|8502|13296
1643301300000|2022-01-27 16:35:00|8579|8572|8543|8537|8584|8576|8541|8536|7651
1643301600000|2022-01-27 16:40:00|8540|8536|8526|8520|8572|8563|8518|8512|12729
1643301900000|2022-01-27 16:45:00|8525|8521|8539|8533|8561|8552|8520|8518|13986
1643302200000|2022-01-27 16:50:00|8538|8534|8552|8545|8559|8550|8529|8524|11882
1643302500000|2022-01-27 16:55:00|8551|8544|8547|8542|8566|8556|8543|8536|14914
1643302800000|2022-01-27 17:00:00|8545|8540|8534|8527|8557|8551|8515|8509|14974
1643303100000|2022-01-27 17:05:00|8533|8526|8503|8499|8533|8526|8500|8491|16962
1643303400000|2022-01-27 17:10:00|8505|8503|8493|8487|8505|8503|8483|8477|12372
1643303700000|2022-01-27 17:15:00|8491|8485|8453|8449|8496|8490|8443|8440|9013
1643304000000|2022-01-27 17:20:00|8452|8448|8447|8442|8461|8456|8439|8436|11519
1643304300000|2022-01-27 17:25:00|8449|8446|8444|8440|8471|8467|8433|8425|17786
1643304600000|2022-01-27 17:30:00|8443|8436|8427|8419|8446|8440|8419|8413|8302
1643304900000|2022-01-27 17:35:00|8424|8420|8415|8405|8429|8424|8396|8390|13015
1643305200000|2022-01-27 17:40:00|8411|8403|8412|8407|8423|8419|8400|8393|9682
1643305500000|2022-01-27 17:45:00|8414|8403|8397|8391|8414|8404|8383|8377|18019
1643305800000|2022-01-27 17:50:00|8400|8394|8377|8373|8413|8408|8377|8370|25590
1643306100000|2022-01-27 17:55:00|8378|8374|8359|8350|8399|8391|8354|8350|13995
1643306400000|2022-01-27 18:00:00|8357|8352|8310|8304|8372|8365|8309|8304|16180
1643306700000|2022-01-27 18:05:00|8309|8303|8314|8306|8326|8322|8289|8282|20728
1643307000000|2022-01-27 18:10:00|8318|8310|8353|8346|8362|8357|8313|8306|37086
1643307300000|2022-01-27 18:15:00|8352|8347|8343|8337|8373|8367|8338|8330|14373
1643307600000|2022-01-27 18:20:00|8342|8336|8312|8308|8343|8337|8310|8306|13789
1643307900000|2022-01-27 18:25:00|8311|8309|8300|8295|8329|8320|8297|8292|10232
1643308200000|2022-01-27 18:30:00|8299|8293|8329|8322|8329|8323|8293|8286|13928
1643308500000|2022-01-27 18:35:00|8327|8321|8291|8286|8346|8341|8289|8284|13229
1643308800000|2022-01-27 18:40:00|8295|8284|8303|8298|8332|8324|8275|8268|18252
1643309100000|2022-01-27 18:45:00|8305|8297|8326|8319|8331|8323|8287|8281|16733
1643309400000|2022-01-27 18:50:00|8325|8318|8309|8302|8337|8331|8305|8300|10659
1643309700000|2022-01-27 18:55:00|8310|8300|8336|8331|8360|8352|8305|8300|17807
1643310000000|2022-01-27 19:00:00|8334|8328|8362|8355|8388|8382|8331|8328|17647
1643310300000|2022-01-27 19:05:00|8361|8357|8365|8357|8387|8382|8348|8340|6490
1643310600000|2022-01-27 19:10:00|8363|8356|8360|8356|8382|8376|8355|8350|8583
1643310900000|2022-01-27 19:15:00|8365|8357|8349|8340|8367|8360|8333|8327|15956
1643311200000|2022-01-27 19:20:00|8345|8339|8310|8303|8347|8341|8308|8303|7471
1643311500000|2022-01-27 19:25:00|8309|8305|8293|8288|8318|8309|8291|8288|11223
1643311800000|2022-01-27 19:30:00|8292|8286|8264|8259|8305|8299|8257|8252|18806
1643312100000|2022-01-27 19:35:00|8266|8260|8287|8281|8300|8297|8262|8257|8294
1643312400000|2022-01-27 19:40:00|8285|8278|8283|8276|8320|8314|8276|8270|23411
1643312700000|2022-01-27 19:45:00|8286|8277|8288|8284|8307|8300|8279|8275|11351
1643313000000|2022-01-27 19:50:00|8287|8282|8243|8237|8287|8282|8240|8234|27253
1643313300000|2022-01-27 19:55:00|8242|8235|8257|8251|8268|8262|8224|8217|14956
1643313600000|2022-01-27 20:00:00|8255|8249|8285|8278|8291|8284|8253|8248|18170
1643313900000|2022-01-27 20:05:00|8286|8279|8260|8254|8305|8298|8259|8253|17619
1643314200000|2022-01-27 20:10:00|8259|8255|8222|8216|8261|8257|8214|8210|30182
1643314500000|2022-01-27 20:15:00|8221|8217|8235|8230|8237|8232|8208|8203|20027
1643314800000|2022-01-27 20:20:00|8237|8232|8221|8219|8251|8246|8204|8201|24364
1643315100000|2022-01-27 20:25:00|8220|8218|8251|8248|8261|8257|8219|8215|28043
1643315400000|2022-01-27 20:30:00|8253|8249|8254|8249|8273|8270|8242|8238|52335
1643315700000|2022-01-27 20:35:00|8255|8250|8253|8251|8260|8255|8243|8238|28952
1643316000000|2022-01-27 20:40:00|8251|8250|8299|8295|8308|8306|8249|8248|61246
1643316300000|2022-01-27 20:45:00|8300|8294|8329|8323|8336|8331|8283|8281|91325
1643316600000|2022-01-27 20:50:00|8328|8322|8306|8303|8328|8322|8302|8300|75987
1643316900000|2022-01-27 20:55:00|8309|8306|8275|8274|8317|8313|8273|8270|85260
1643380200000|2022-01-28 14:30:00|8316|8250|8298|8287|8355|8345|8252|8222|48708
1643380500000|2022-01-28 14:35:00|8303|8288|8286|8267|8327|8305|8262|8250|23958
1643380800000|2022-01-28 14:40:00|8285|8264|8289|8273|8309|8295|8248|8230|15477
1643381100000|2022-01-28 14:45:00|8290|8274|8263|8251|8309|8291|8252|8237|22581
1643381400000|2022-01-28 14:50:00|8262|8253|8269|8253|8309|8293|8248|8232|18622
1643381700000|2022-01-28 14:55:00|8272|8255|8260|8242|8291|8274|8243|8231|18328
1643382000000|2022-01-28 15:00:00|8252|8237|8204|8193|8260|8251|8199|8191|19204
1643382300000|2022-01-28 15:05:00|8199|8187|8236|8227|8259|8245|8195|8184|24683
1643382600000|2022-01-28 15:10:00|8235|8222|8199|8191|8259|8252|8196|8184|12179
1643382900000|2022-01-28 15:15:00|8198|8187|8203|8195|8231|8218|8180|8176|11593
1643383200000|2022-01-28 15:20:00|8201|8194|8171|8163|8206|8200|8157|8150|24604
1643383500000|2022-01-28 15:25:00|8174|8161|8153|8143|8174|8163|8120|8115|39883
1643383800000|2022-01-28 15:30:00|8149|8141|8143|8132|8170|8163|8132|8126|20268
1643384100000|2022-01-28 15:35:00|8145|8134|8147|8138|8183|8171|8127|8119|20705
1643384400000|2022-01-28 15:40:00|8146|8139|8106|8102|8159|8148|8106|8100|14039
1643384700000|2022-01-28 15:45:00|8108|8101|8155|8147|8157|8148|8105|8100|27186
1643385000000|2022-01-28 15:50:00|8157|8145|8197|8189|8197|8190|8151|8144|22375
1643385300000|2022-01-28 15:55:00|8199|8190|8209|8202|8218|8213|8160|8156|45102
1643385600000|2022-01-28 16:00:00|8214|8206|8180|8175|8214|8207|8153|8145|14212
1643385900000|2022-01-28 16:05:00|8181|8176|8227|8220|8239|8232|8181|8175|18208
1643386200000|2022-01-28 16:10:00|8228|8221|8258|8251|8265|8257|8222|8214|17243
1643386500000|2022-01-28 16:15:00|8261|8253|8295|8290|8295|8290|8261|8253|38919
1643386800000|2022-01-28 16:20:00|8296|8289|8280|8275|8325|8318|8278|8273|18823
1643387100000|2022-01-28 16:25:00|8278|8274|8276|8270|8304|8299|8269|8262|17292
1643387400000|2022-01-28 16:30:00|8279|8272|8245|8239|8279|8273|8243|8236|9040
1643387700000|2022-01-28 16:35:00|8244|8240|8269|8261|8282|8275|8238|8233|9797
1643388000000|2022-01-28 16:40:00|8265|8260|8287|8277|8291|8285|8258|8248|10535
1643388300000|2022-01-28 16:45:00|8284|8275|8281|8272|8299|8293|8277|8267|6930
1643388600000|2022-01-28 16:50:00|8280|8271|8292|8286|8292|8286|8271|8263|8176
1643388900000|2022-01-28 16:55:00|8291|8285|8343|8334|8350|8344|8291|8285|22423
1643389200000|2022-01-28 17:00:00|8342|8335|8356|8349|8360|8356|8332|8326|16989
1643389500000|2022-01-28 17:05:00|8355|8350|8373|8368|8373|8370|8345|8338|14490
1643389800000|2022-01-28 17:10:00|8371|8369|8346|8340|8380|8376|8330|8323|12379
1643390100000|2022-01-28 17:15:00|8345|8341|8364|8358|8367|8359|8330|8325|8890
1643390400000|2022-01-28 17:20:00|8363|8359|8319|8311|8364|8359|8311|8306|19417
1643390700000|2022-01-28 17:25:00|8318|8312|8314|8308|8329|8322|8309|8304|7361
1643391000000|2022-01-28 17:30:00|8315|8310|8310|8303|8320|8313|8297|8289|10599
1643391300000|2022-01-28 17:35:00|8309|8302|8288|8282|8318|8311|8283|8280|15781
1643391600000|2022-01-28 17:40:00|8287|8281|8300|8294|8300|8294|8278|8271|8103
1643391900000|2022-01-28 17:45:00|8299|8295|8270|8263|8303|8300|8261|8254|21599
1643392200000|2022-01-28 17:50:00|8271|8264|8235|8228|8274|8269|8235|8227|17271
1643392500000|2022-01-28 17:55:00|8236|8230|8238|8230|8247|8240|8229|8222|5072
1643392800000|2022-01-28 18:00:00|8236|8226|8268|8261|8281|8275|8230|8226|5137
1643393100000|2022-01-28 18:05:00|8266|8260|8284|8279|8294|8287|8262|8254|7628
1643393400000|2022-01-28 18:10:00|8281|8278|8284|8277|8288|8279|8268|8265|7670
1643393700000|2022-01-28 18:15:00|8287|8280|8286|8280|8299|8292|8272|8265|3643
1643394000000|2022-01-28 18:20:00|8285|8276|8266|8260|8288|8281|8250|8245|5066
1643394300000|2022-01-28 18:25:00|8268|8262|8272|8267|8278|8271|8250|8242|5669
1643394600000|2022-01-28 18:30:00|8276|8269|8303|8297|8311|8304|8274|8266|4900
1643394900000|2022-01-28 18:35:00|8304|8298|8283|8275|8315|8307|8278|8272|8187
1643395200000|2022-01-28 18:40:00|8280|8274|8275|8269|8285|8279|8262|8254|2415
1643395500000|2022-01-28 18:45:00|8274|8272|8278|8270|8296|8289|8265|8258|15034
1643395800000|2022-01-28 18:50:00|8275|8268|8301|8294|8315|8307|8272|8264|9259
1643396100000|2022-01-28 18:55:00|8300|8292|8307|8300|8328|8322|8297|8292|13455
1643396400000|2022-01-28 19:00:00|8306|8301|8293|8288|8342|8335|8293|8288|12991
1643396700000|2022-01-28 19:05:00|8292|8284|8278|8273|8293|8289|8267|8259|16177
1643397000000|2022-01-28 19:10:00|8279|8272|8247|8242|8280|8275|8242|8234|8228
1643397300000|2022-01-28 19:15:00|8249|8240|8228|8223|8249|8240|8225|8217|9065
1643397600000|2022-01-28 19:20:00|8227|8219|8204|8200|8228|8222|8204|8200|9890
1643397900000|2022-01-28 19:25:00|8206|8202|8209|8202|8224|8218|8199|8192|16543
1643398200000|2022-01-28 19:30:00|8211|8198|8208|8202|8223|8217|8184|8181|38729
1643398500000|2022-01-28 19:35:00|8209|8203|8224|8217|8233|8224|8209|8202|6826
1643398800000|2022-01-28 19:40:00|8225|8219|8257|8250|8263|8259|8225|8219|8803
1643399100000|2022-01-28 19:45:00|8258|8251|8265|8260|8275|8272|8242|8238|6380
1643399400000|2022-01-28 19:50:00|8266|8261|8257|8252|8267|8262|8244|8240|11600
1643399700000|2022-01-28 19:55:00|8255|8251|8296|8291|8299|8292|8255|8248|6815
1643400000000|2022-01-28 20:00:00|8295|8290|8279|8273|8305|8300|8268|8262|12529
1643400300000|2022-01-28 20:05:00|8278|8272|8284|8280|8294|8289|8270|8264|9304
1643400600000|2022-01-28 20:10:00|8288|8282|8269|8264|8288|8283|8255|8250|8830
1643400900000|2022-01-28 20:15:00|8271|8265|8273|8268|8286|8279|8254|8249|5203
1643401200000|2022-01-28 20:20:00|8270|8266|8284|8279|8297|8292|8267|8261|19183
1643401500000|2022-01-28 20:25:00|8283|8277|8291|8288|8293|8291|8276|8270|8630
1643401800000|2022-01-28 20:30:00|8290|8286|8310|8306|8317|8311|8260|8256|18979
1643402100000|2022-01-28 20:35:00|8311|8305|8316|8312|8317|8313|8290|8285|17981
1643402400000|2022-01-28 20:40:00|8315|8310|8349|8346|8350|8346|8313|8308|16424
1643402700000|2022-01-28 20:45:00|8348|8345|8369|8364|8370|8369|8333|8328|42000
1643403000000|2022-01-28 20:50:00|8370|8361|8372|8369|8394|8391|8348|8344|94096
1643403300000|2022-01-28 20:55:00|8376|8371|8414|8410|8418|8411|8366|8362|138808
1643639400000|2022-01-31 14:30:00|8357|8325|8349|8328|8400|8377|8318|8303|65232
1643639700000|2022-01-31 14:35:00|8341|8325|8344|8327|8393|8373|8317|8309|29188
1643640000000|2022-01-31 14:40:00|8342|8323|8298|8290|8342|8329|8275|8264|55122
1643640300000|2022-01-31 14:45:00|8299|8289|8296|8286|8327|8323|8287|8277|38786
1643640600000|2022-01-31 14:50:00|8293|8284|8321|8313|8336|8328|8268|8260|48752
1643640900000|2022-01-31 14:55:00|8325|8318|8356|8347|8356|8348|8307|8300|27226
1643641200000|2022-01-31 15:00:00|8357|8348|8337|8324|8376|8370|8337|8322|22839
1643641500000|2022-01-31 15:05:00|8335|8322|8382|8376|8382|8379|8320|8310|25519
1643641800000|2022-01-31 15:10:00|8378|8367|8382|8373|8386|8380|8347|8337|29330
1643642100000|2022-01-31 15:15:00|8380|8371|8385|8375|8410|8404|8371|8363|23731
1643642400000|2022-01-31 15:20:00|8382|8374|8383|8375|8409|8404|8377|8372|24509
1643642700000|2022-01-31 15:25:00|8382|8376|8354|8343|8383|8379|8344|8339|28525
1643643000000|2022-01-31 15:30:00|8353|8344|8371|8360|8374|8367|8340|8330|11889
1643643300000|2022-01-31 15:35:00|8370|8358|8409|8402|8414|8406|8367|8357|18736
1643643600000|2022-01-31 15:40:00|8407|8400|8400|8394|8409|8400|8383|8374|14935
1643643900000|2022-01-31 15:45:00|8395|8393|8398|8394|8400|8394|8369|8362|32181
1643644200000|2022-01-31 15:50:00|8399|8396|8460|8453|8463|8456|8395|8390|29800
1643644500000|2022-01-31 15:55:00|8461|8454|8499|8493|8500|8497|8459|8453|37460
1643644800000|2022-01-31 16:00:00|8498|8491|8519|8516|8520|8516|8488|8482|18292
1643645100000|2022-01-31 16:05:00|8518|8511|8499|8495|8519|8515|8496|8490|15089
1643645400000|2022-01-31 16:10:00|8498|8494|8507|8500|8512|8508|8474|8467|14100
1643645700000|2022-01-31 16:15:00|8506|8496|8473|8467|8507|8500|8468|8462|9097
1643646000000|2022-01-31 16:20:00|8475|8468|8485|8481|8490|8483|8468|8462|14606
1643646300000|2022-01-31 16:25:00|8486|8482|8494|8489|8508|8504|8480|8477|18410
1643646600000|2022-01-31 16:30:00|8495|8490|8508|8504|8510|8506|8474|8469|20247
1643646900000|2022-01-31 16:35:00|8507|8499|8504|8499|8520|8516|8496|8493|19586
1643647200000|2022-01-31 16:40:00|8503|8501|8495|8490|8512|8508|8491|8486|17619
1643647500000|2022-01-31 16:45:00|8497|8491|8493|8489|8497|8492|8483|8477|9888
1643647800000|2022-01-31 16:50:00|8495|8490|8513|8509|8519|8514|8491|8486|17638
1643648100000|2022-01-31 16:55:00|8515|8510|8534|8529|8544|8543|8515|8510|17355
1643648400000|2022-01-31 17:00:00|8533|8531|8528|8525|8543|8538|8527|8521|10763
1643648700000|2022-01-31 17:05:00|8526|8524|8530|8526|8541|8536|8514|8510|26426
1643649000000|2022-01-31 17:10:00|8532|8527|8538|8536|8551|8547|8525|8524|29945
1643649300000|2022-01-31 17:15:00|8540|8537|8561|8558|8570|8565|8535|8531|21727
1643649600000|2022-01-31 17:20:00|8560|8556|8546|8540|8562|8560|8538|8532|18115
1643649900000|2022-01-31 17:25:00|8542|8539|8540|8536|8544|8539|8531|8526|8444
1643650200000|2022-01-31 17:30:00|8541|8537|8518|8514|8544|8540|8514|8509|26374
1643650500000|2022-01-31 17:35:00|8519|8515|8523|8519|8532|8529|8515|8510|4675
1643650800000|2022-01-31 17:40:00|8522|8516|8534|8529|8538|8535|8520|8515|3389
1643651100000|2022-01-31 17:45:00|8535|8530|8549|8544|8550|8548|8535|8530|8473
1643651400000|2022-01-31 17:50:00|8548|8543|8563|8559|8563|8559|8538|8534|10177
1643651700000|2022-01-31 17:55:00|8562|8560|8568|8564|8570|8565|8555|8551|26399
1643652000000|2022-01-31 18:00:00|8569|8565|8561|8558|8569|8565|8554|8549|9024
1643652300000|2022-01-31 18:05:00|8559|8556|8557|8554|8568|8564|8552|8549|5089
1643652600000|2022-01-31 18:10:00|8556|8553|8560|8555|8560|8556|8540|8535|14276
1643652900000|2022-01-31 18:15:00|8561|8557|8570|8567|8575|8570|8547|8541|8434
1643653200000|2022-01-31 18:20:00|8569|8566|8552|8548|8570|8568|8552|8548|19071
1643653500000|2022-01-31 18:25:00|8551|8546|8532|8526|8556|8551|8529|8523|17974
1643653800000|2022-01-31 18:30:00|8530|8524|8500|8497|8533|8530|8497|8492|15943
1643654100000|2022-01-31 18:35:00|8501|8498|8505|8500|8512|8507|8486|8484|11981
1643654400000|2022-01-31 18:40:00|8504|8501|8509|8505|8532|8527|8498|8495|15028
1643654700000|2022-01-31 18:45:00|8510|8506|8519|8515|8523|8516|8507|8501|4622
1643655000000|2022-01-31 18:50:00|8517|8512|8512|8507|8525|8521|8510|8504|8971
1643655300000|2022-01-31 18:55:00|8513|8508|8515|8511|8526|8522|8510|8506|8471
1643655600000|2022-01-31 19:00:00|8516|8512|8503|8496|8517|8515|8491|8486|11031
1643655900000|2022-01-31 19:05:00|8500|8495|8526|8523|8530|8526|8499|8494|6662
1643656200000|2022-01-31 19:10:00|8525|8520|8527|8522|8540|8538|8523|8519|6851
1643656500000|2022-01-31 19:15:00|8526|8521|8521|8518|8531|8528|8515|8510|19413
1643656800000|2022-01-31 19:20:00|8520|8519|8515|8511|8526|8522|8504|8500|25096
1643657100000|2022-01-31 19:25:00|8513|8510|8531|8527|8531|8528|8502|8497|11068
1643657400000|2022-01-31 19:30:00|8530|8526|8518|8514|8538|8535|8512|8506|11834
1643657700000|2022-01-31 19:35:00|8520|8515|8504|8500|8528|8525|8504|8500|6564
1643658000000|2022-01-31 19:40:00|8505|8501|8513|8508|8514|8509|8495|8491|14244
1643658300000|2022-01-31 19:45:00|8515|8506|8517|8512|8522|8516|8506|8503|19728
1643658600000|2022-01-31 19:50:00|8516|8510|8486|8483|8521|8519|8486|8482|21509
1643658900000|2022-01-31 19:55:00|8487|8484|8520|8515|8523|8516|8487|8484|15280
1643659200000|2022-01-31 20:00:00|8516|8511|8544|8540|8544|8540|8516|8511|19578
1643659500000|2022-01-31 20:05:00|8546|8541|8495|8491|8547|8544|8495|8489|32725
1643659800000|2022-01-31 20:10:00|8497|8493|8460|8455|8502|8499|8458|8453|15750
1643660100000|2022-01-31 20:15:00|8459|8453|8440|8433|8471|8465|8432|8426|20493
1643660400000|2022-01-31 20:20:00|8438|8432|8478|8474|8490|8485|8438|8432|41097
1643660700000|2022-01-31 20:25:00|8479|8475|8467|8464|8486|8480|8458|8453|14307
1643661000000|2022-01-31 20:30:00|8466|8465|8490|8485|8495|8493|8455|8451|28776
1643661300000|2022-01-31 20:35:00|8488|8486|8477|8473|8489|8487|8470|8464|24034
1643661600000|2022-01-31 20:40:00|8476|8471|8465|8462|8481|8478|8461|8458|32909
1643661900000|2022-01-31 20:45:00|8464|8463|8466|8465|8470|8467|8456|8453|80807
1643662200000|2022-01-31 20:50:00|8467|8467|8537|8534|8540|8536|8467|8467|85722
1643662500000|2022-01-31 20:55:00|8536|8535|8544|8543|8545|8544|8532|8531|216397
1643725800000|2022-02-01 14:30:00|8603|8558|8690|8675|8690|8679|8549|8526|73220
1643726100000|2022-02-01 14:35:00|8687|8670|8653|8635|8742|8723|8624|8608|52686
1643726400000|2022-02-01 14:40:00|8656|8641|8558|8542|8665|8657|8547|8533|35638
1643726700000|2022-02-01 14:45:00|8553|8536|8680|8669|8680|8669|8546|8528|37851
1643727000000|2022-02-01 14:50:00|8679|8667|8690|8683|8722|8715|8672|8661|42512
1643727300000|2022-02-01 14:55:00|8687|8681|8673|8667|8708|8701|8668|8658|28689
1643727600000|2022-02-01 15:00:00|8675|8668|8562|8553|8678|8673|8554|8546|33093
1643727900000|2022-02-01 15:05:00|8563|8552|8545|8537|8571|8561|8521|8510|30153
1643728200000|2022-02-01 15:10:00|8547|8538|8581|8574|8582|8574|8526|8517|25505
1643728500000|2022-02-01 15:15:00|8577|8576|8601|8596|8629|8622|8575|8566|24677
1643728800000|2022-02-01 15:20:00|8603|8597|8709|8702|8714|8708|8601|8596|136669
1643729100000|2022-02-01 15:25:00|8707|8701|8711|8708|8728|8723|8699|8692|46590
1643729400000|2022-02-01 15:30:00|8717|8710|8737|8729|8769|8761|8715|8708|33663
1643729700000|2022-02-01 15:35:00|8736|8731|8744|8740|8755|8749|8720|8714|47915
1643730000000|2022-02-01 15:40:00|8752|8742|8733|8725|8766|8761|8721|8715|20996
1643730300000|2022-02-01 15:45:00|8737|8726|8717|8713|8742|8736|8712|8706|13023
1643730600000|2022-02-01 15:50:00|8715|8709|8766|8760|8769|8764|8715|8709|22305
1643730900000|2022-02-01 15:55:00|8768|8761|8797|8793|8800|8795|8768|8761|25344
1643731200000|2022-02-01 16:00:00|8796|8792|8774|8767|8815|8811|8765|8756|27925
1643731500000|2022-02-01 16:05:00|8775|8768|8805|8798|8805|8799|8764|8756|32401
1643731800000|2022-02-01 16:10:00|8803|8800|8823|8818|8837|8830|8792|8788|33127
1643732100000|2022-02-01 16:15:00|8822|8817|8810|8805|8827|8819|8804|8798|21645
1643732400000|2022-02-01 16:20:00|8812|8806|8796|8791|8825|8820|8790|8781|32696
1643732700000|2022-02-01 16:25:00|8797|8792|8798|8793|8806|8801|8789|8785|23473
1643733000000|2022-02-01 16:30:00|8797|8788|8838|8831|8838|8831|8774|8770|30108
1643733300000|2022-02-01 16:35:00|8837|8832|8846|8838|8854|8850|8828|8822|38720
1643733600000|2022-02-01 16:40:00|8848|8839|8813|8806|8848|8841|8806|8800|17643
1643733900000|2022-02-01 16:45:00|8812|8804|8834|8828|8839|8833|8800|8795|26749
1643734200000|2022-02-01 16:50:00|8835|8826|8809|8805|8835|8831|8792|8785|14693
1643734500000|2022-02-01 16:55:00|8812|8807|8828|8822|8840|8832|8810|8803|7092
1643734800000|2022-02-01 17:00:00|8827|8821|8821|8814|8835|8829|8806|8801|8970
1643735100000|2022-02-01 17:05:00|8823|8815|8808|8803|8823|8818|8794|8790|12397
1643735400000|2022-02-01 17:10:00|8809|8802|8794|8788|8809|8803|8766|8759|33464
1643735700000|2022-02-01 17:15:00|8797|8789|8818|8812|8824|8819|8795|8788|35183
1643736000000|2022-02-01 17:20:00|8817|8813|8816|8812|8822|8818|8803|8796|8521
1643736300000|2022-02-01 17:25:00|8815|8811|8811|8808|8815|8811|8794|8790|33260
1643736600000|2022-02-01 17:30:00|8810|8806|8757|8753|8815|8809|8753|8746|33657
1643736900000|2022-02-01 17:35:00|8758|8752|8766|8758|8784|8776|8757|8751|16137
1643737200000|2022-02-01 17:40:00|8767|8761|8763|8757|8784|8776|8752|8746|9230
1643737500000|2022-02-01 17:45:00|8765|8759|8745|8740|8777|8769|8742|8735|8789
1643737800000|2022-02-01 17:50:00|8744|8739|8755|8750|8755|8750|8741|8736|10822
1643738100000|2022-02-01 17:55:00|8759|8753|8787|8781|8788|8783|8758|8751|8101
1643738400000|2022-02-01 18:00:00|8788|8780|8770|8764|8789|8784|8763|8755|8932
1643738700000|2022-02-01 18:05:00|8772|8763|8761|8758|8775|8768|8752|8747|7862
1643739000000|2022-02-01 18:10:00|8763|8759|8779|8775|8785|8780|8759|8756|8444
1643739300000|2022-02-01 18:15:00|8776|8774|8782|8777|8792|8787|8776|8772|4914
1643739600000|2022-02-01 18:20:00|8781|8778|8778|8773|8789|8786|8774|8771|8196
1643739900000|2022-02-01 18:25:00|8779|8774|8776|8772|8792|8788|8774|8771|10304
1643740200000|2022-02-01 18:30:00|8775|8771|8765|8761|8782|8778|8754|8748|11439
1643740500000|2022-02-01 18:35:00|8766|8759|8778|8773|8792|8787|8747|8743|19021
1643740800000|2022-02-01 18:40:00|8776|8770|8768|8763|8782|8778|8765|8758|6590
1643741100000|2022-02-01 18:45:00|8770|8764|8756|8751|8773|8766|8747|8742|11188
1643741400000|2022-02-01 18:50:00|8755|8748|8739|8734|8757|8751|8734|8728|11677
1643741700000|2022-02-01 18:55:00|8737|8733|8741|8735|8742|8736|8715|8709|10909
1643742000000|2022-02-01 19:00:00|8742|8737|8771|8766|8778|8776|8736|8731|11294
1643742300000|2022-02-01 19:05:00|8770|8762|8771|8767|8772|8768|8758|8756|10224
1643742600000|2022-02-01 19:10:00|8772|8768|8752|8748|8775|8771|8743|8736|8741
1643742900000|2022-02-01 19:15:00|8754|8752|8756|8752|8770|8765|8754|8749|5583
1643743200000|2022-02-01 19:20:00|8753|8751|8747|8742|8754|8751|8727|8723|16898
1643743500000|2022-02-01 19:25:00|8746|8741|8750|8745|8751|8746|8734|8729|8413
1643743800000|2022-02-01 19:30:00|8751|8746|8762|8758|8766|8763|8751|8746|10334
1643744100000|2022-02-01 19:35:00|8761|8757|8757|8750|8763|8761|8745|8738|7680
1643744400000|2022-02-01 19:40:00|8758|8752|8759|8754|8760|8756|8738|8734|13545
1643744700000|2022-02-01 19:45:00|8760|8753|8768|8764|8772|8767|8750|8745|18577
1643745000000|2022-02-01 19:50:00|8769|8765|8770|8766|8780|8776|8758|8754|22348
1643745300000|2022-02-01 19:55:00|8769|8767|8769|8765|8777|8773|8758|8752|13361
1643745600000|2022-02-01 20:00:00|8772|8766|8801|8799|8808|8802|8764|8762|45412
1643745900000|2022-02-01 20:05:00|8799|8796|8800|8796|8810|8807|8789|8784|16686
1643746200000|2022-02-01 20:10:00|8799|8795|8781|8776|8799|8795|8771|8765|16659
1643746500000|2022-02-01 20:15:00|8782|8777|8779|8776|8793|8789|8772|8768|11329
1643746800000|2022-02-01 20:20:00|8780|8777|8780|8778|8793|8789|8775|8773|20254
1643747100000|2022-02-01 20:25:00|8781|8779|8774|8772|8790|8785|8770|8767|15567
1643747400000|2022-02-01 20:30:00|8775|8773|8774|8770|8792|8789|8768|8767|22834
1643747700000|2022-02-01 20:35:00|8772|8772|8760|8756|8787|8785|8754|8753|20595
1643748000000|2022-02-01 20:40:00|8761|8757|8785|8783|8790|8788|8759|8756|24881
1643748300000|2022-02-01 20:45:00|8786|8784|8814|8813|8816|8814|8782|8781|62914
1643748600000|2022-02-01 20:50:00|8815|8814|8827|8825|8830|8828|8812|8811|56404
1643748900000|2022-02-01 20:55:00|8826|8824|8820|8818|8829|8827|8809|8808|141754
1643812200000|2022-02-02 14:30:00|8814|8776|8728|8712|8814|8792|8690|8667|54498
1643812500000|2022-02-02 14:35:00|8742|8728|8705|8688|8783|8769|8690|8672|39037
1643812800000|2022-02-02 14:40:00|8692|8673|8705|8692|8724|8708|8649|8636|30983
1643813100000|2022-02-02 14:45:00|8706|8688|8657|8648|8717|8701|8655|8644|16387
1643813400000|2022-02-02 14:50:00|8661|8653|8740|8729|8740|8732|8654|8648|23676
1643813700000|2022-02-02 14:55:00|8746|8730|8691|8681|8762|8750|8688|8678|20798
1643814000000|2022-02-02 15:00:00|8689|8678|8676|8671|8695|8685|8647|8641|23154
1643814300000|2022-02-02 15:05:00|8677|8670|8728|8716|8732|8722|8675|8670|35971
1643814600000|2022-02-02 15:10:00|8723|8710|8740|8732|8747|8742|8713|8707|20148
1643814900000|2022-02-02 15:15:00|8742|8733|8736|8728|8750|8743|8708|8702|20907
1643815200000|2022-02-02 15:20:00|8738|8729|8697|8689|8757|8751|8697|8689|29949
1643815500000|2022-02-02 15:25:00|8695|8694|8679|8668|8711|8704|8651|8642|34239
1643815800000|2022-02-02 15:30:00|8676|8667|8673|8663|8709|8703|8668|8660|27271
1643816100000|2022-02-02 15:35:00|8670|8662|8676|8667|8682|8675|8646|8641|23705
1643816400000|2022-02-02 15:40:00|8677|8668|8737|8729|8738|8731|8654|8650|27052
1643816700000|2022-02-02 15:45:00|8736|8730|8762|8757|8769|8763|8736|8730|28675
1643817000000|2022-02-02 15:50:00|8763|8751|8720|8710|8768|8760|8701|8697|33351
1643817300000|2022-02-02 15:55:00|8723|8713|8723|8717|8729|8721|8704|8700|6728
1643817600000|2022-02-02 16:00:00|8720|8715|8685|8678|8723|8716|8682|8677|17275
1643817900000|2022-02-02 16:05:00|8684|8677|8659|8652|8684|8677|8651|8642|14574
1643818200000|2022-02-02 16:10:00|8658|8653|8617|8610|8659|8653|8616|8606|24967
1643818500000|2022-02-02 16:15:00|8615|8611|8616|8611|8623|8614|8589|8585|22207
1643818800000|2022-02-02 16:20:00|8618|8612|8640|8633|8654|8647|8615|8611|52929
1643819100000|2022-02-02 16:25:00|8638|8634|8620|8609|8638|8634|8615|8609|37853
1643819400000|2022-02-02 16:30:00|8619|8610|8599|8593|8619|8612|8598|8593|17315
1643819700000|2022-02-02 16:35:00|8598|8592|8552|8546|8613|8609|8552|8545|51043
1643820000000|2022-02-02 16:40:00|8554|8547|8588|8580|8590|8585|8551|8546|10856
1643820300000|2022-02-02 16:45:00|8586|8578|8592|8586|8606|8601|8574|8568|6748
1643820600000|2022-02-02 16:50:00|8591|8582|8615|8611|8615|8611|8588|8582|25230
1643820900000|2022-02-02 16:55:00|8614|8609|8630|8625|8630|8625|8596|8589|9793
1643821200000|2022-02-02 17:00:00|8626|8622|8611|8606|8631|8626|8600|8592|9639
1643821500000|2022-02-02 17:05:00|8613|8607|8645|8640|8655|8648|8612|8607|12644
1643821800000|2022-02-02 17:10:00|8643|8641|8655|8651|8655|8653|8636|8631|13420
1643822100000|2022-02-02 17:15:00|8654|8649|8643|8637|8673|8668|8639|8631|13900
1643822400000|2022-02-02 17:20:00|8644|8638|8640|8636|8656|8651|8639|8634|3560
1643822700000|2022-02-02 17:25:00|8639|8633|8645|8638|8660|8656|8637|8631|7158
1643823000000|2022-02-02 17:30:00|8644|8640|8648|8641|8653|8650|8636|8631|5417
1643823300000|2022-02-02 17:35:00|8646|8642|8660|8655|8660|8655|8636|8632|8209
1643823600000|2022-02-02 17:40:00|8659|8656|8685|8680|8689|8683|8647|8646|18835
1643823900000|2022-02-02 17:45:00|8684|8677|8672|8667|8693|8687|8671|8666|18209
1643824200000|2022-02-02 17:50:00|8671|8666|8667|8662|8673|8667|8656|8651|16144
1643824500000|2022-02-02 17:55:00|8668|8664|8686|8683|8689|8684|8665|8661|11587
1643824800000|2022-02-02 18:00:00|8684|8678|8688|8683|8698|8694|8674|8671|10711
1643825100000|2022-02-02 18:05:00|8691|8685|8674|8670|8694|8690|8674|8670|20071
1643825400000|2022-02-02 18:10:00|8677|8669|8658|8653|8677|8671|8647|8642|6247
1643825700000|2022-02-02 18:15:00|8657|8652|8663|8659|8677|8672|8656|8652|7794
1643826000000|2022-02-02 18:20:00|8665|8660|8655|8649|8673|8668|8648|8644|4978
1643826300000|2022-02-02 18:25:00|8654|8647|8658|8652|8659|8655|8640|8638|13354
1643826600000|2022-02-02 18:30:00|8655|8651|8681|8678|8681|8679|8653|8647|14052
1643826900000|2022-02-02 18:35:00|8685|8679|8683|8678|8696|8693|8676|8671|12058
1643827200000|2022-02-02 18:40:00|8682|8676|8698|8692|8704|8699|8678|8673|10091
1643827500000|2022-02-02 18:45:00|8701|8693|8676|8669|8704|8702|8673|8666|13612
1643827800000|2022-02-02 18:50:00|8678|8670|8674|8669|8678|8674|8663|8658|5906
1643828100000|2022-02-02 18:55:00|8676|8670|8679|8674|8687|8683|8667|8663|5249
1643828400000|2022-02-02 19:00:00|8678|8675|8697|8692|8697|8692|8676|8670|13416
1643828700000|2022-02-02 19:05:00|8698|8693|8681|8676|8698|8694|8676|8671|8635
1643829000000|2022-02-02 19:10:00|8680|8679|8655|8649|8683|8679|8649|8644|9141
1643829300000|2022-02-02 19:15:00|8658|8653|8662|8657|8667|8660|8634|8628|7716
1643829600000|2022-02-02 19:20:00|8663|8656|8646|8640|8672|8668|8642|8638|9433
1643829900000|2022-02-02 19:25:00|8645|8642|8678|8674|8684|8679|8638|8631|29251
1643830200000|2022-02-02 19:30:00|8677|8675|8707|8703|8714|8712|8677|8674|11888
1643830500000|2022-02-02 19:35:00|8708|8704|8702|8694|8712|8705|8694|8691|11795
1643830800000|2022-02-02 19:40:00|8703|8695|8694|8691|8718|8712|8694|8688|6256
1643831100000|2022-02-02 19:45:00|8696|8692|8703|8698|8713|8709|8686|8680|13361
1643831400000|2022-02-02 19:50:00|8704|8699|8697|8691|8704|8700|8689|8686|9287
1643831700000|2022-02-02 19:55:00|8700|8694|8683|8679|8700|8698|8682|8677|7136
1643832000000|2022-02-02 20:00:00|8684|8680|8700|8696|8707|8701|8673|8667|13030
1643832300000|2022-02-02 20:05:00|8698|8695|8691|8687|8705|8699|8688|8683|8467
1643832600000|2022-02-02 20:10:00|8690|8685|8687|8678|8697|8693|8675|8670|16765
1643832900000|2022-02-02 20:15:00|8685|8679|8700|8696|8702|8696|8679|8676|9344
1643833200000|2022-02-02 20:20:00|8698|8697|8693|8689|8700|8698|8682|8680|14599
1643833500000|2022-02-02 20:25:00|8694|8691|8677|8674|8697|8692|8666|8665|17072
1643833800000|2022-02-02 20:30:00|8680|8675|8663|8661|8683|8679|8648|8644|17007
1643834100000|2022-02-02 20:35:00|8664|8662|8641|8637|8668|8666|8638|8636|39649
1643834400000|2022-02-02 20:40:00|8640|8636|8649|8646|8652|8651|8636|8634|21570
1643834700000|2022-02-02 20:45:00|8651|8647|8651|8646|8660|8656|8643|8640|40294
1643835000000|2022-02-02 20:50:00|8653|8645|8632|8628|8653|8645|8622|8618|63967
1643835300000|2022-02-02 20:55:00|8634|8629|8614|8612|8637|8635|8609|8608|122075
1643898600000|2022-02-03 14:30:00|8573|8516|8582|8566|8600|8589|8550|8516|17350
1643898900000|2022-02-03 14:35:00|8588|8567|8685|8663|8695|8677|8588|8567|24583
1643899200000|2022-02-03 14:40:00|8683|8665|8717|8700|8730|8718|8655|8634|32060
1643899500000|2022-02-03 14:45:00|8715|8702|8655|8632|8717|8706|8631|8620|33201
1643899800000|2022-02-03 14:50:00|8650|8631|8650|8640|8686|8678|8631|8627|30205
1643900100000|2022-02-03 14:55:00|8649|8635|8644|8628|8709|8699|8635|8628|25601
1643900400000|2022-02-03 15:00:00|8642|8627|8596|8587|8642|8627|8576|8565|30250
1643900700000|2022-02-03 15:05:00|8594|8585|8628|8617|8644|8638|8591|8583|29992
1643901000000|2022-02-03 15:10:00|8626|8618|8599|8589|8626|8618|8563|8558|24255
1643901300000|2022-02-03 15:15:00|8594|8591|8675|8670|8675|8670|8593|8584|40775
1643901600000|2022-02-03 15:20:00|8671|8667|8627|8623|8672|8667|8616|8608|30692
1643901900000|2022-02-03 15:25:00|8622|8615|8609|8604|8630|8623|8594|8587|26193
1643902200000|2022-02-03 15:30:00|8610|8605|8606|8600|8657|8653|8596|8592|31384
1643902500000|2022-02-03 15:35:00|8605|8599|8602|8598|8610|8605|8590|8585|22673
1643902800000|2022-02-03 15:40:00|8604|8600|8621|8615|8636|8629|8597|8595|27506
1643903100000|2022-02-03 15:45:00|8623|8619|8608|8603|8626|8622|8591|8585|22869
1643903400000|2022-02-03 15:50:00|8609|8605|8626|8622|8626|8622|8591|8589|27974
1643903700000|2022-02-03 15:55:00|8628|8623|8636|8632|8660|8657|8628|8623|17798
1643904000000|2022-02-03 16:00:00|8641|8633|8629|8623|8650|8643|8618|8611|11832
1643904300000|2022-02-03 16:05:00|8632|8624|8667|8662|8675|8670|8624|8617|11397
1643904600000|2022-02-03 16:10:00|8665|8660|8688|8680|8690|8688|8661|8655|22500
1643904900000|2022-02-03 16:15:00|8687|8679|8679|8675|8687|8679|8659|8653|7049
1643905200000|2022-02-03 16:20:00|8677|8673|8668|8663|8678|8673|8655|8650|14581
1643905500000|2022-02-03 16:25:00|8667|8664|8657|8652|8680|8675|8642|8639|18810
1643905800000|2022-02-03 16:30:00|8656|8651|8640|8635|8670|8665|8630|8625|29489
1643906100000|2022-02-03 16:35:00|8642|8637|8609|8606|8646|8643|8605|8601|18959
1643906400000|2022-02-03 16:40:00|8608|8602|8592|8585|8610|8605|8582|8577|15481
1643906700000|2022-02-03 16:45:00|8591|8584|8575|8571|8591|8587|8569|8562|11815
1643907000000|2022-02-03 16:50:00|8578|8573|8572|8567|8588|8584|8568|8561|14687
1643907300000|2022-02-03 16:55:00|8573|8569|8545|8537|8573|8569|8542|8537|12940
1643907600000|2022-02-03 17:00:00|8544|8538|8530|8526|8547|8544|8528|8525|12486
1643907900000|2022-02-03 17:05:00|8534|8527|8531|8527|8538|8534|8519|8516|7390
1643908200000|2022-02-03 17:10:00|8529|8526|8542|8538|8544|8540|8520|8516|7410
1643908500000|2022-02-03 17:15:00|8540|8537|8525|8518|8545|8540|8522|8517|8833
1643908800000|2022-02-03 17:20:00|8521|8516|8573|8569|8581|8578|8519|8512|49239
1643909100000|2022-02-03 17:25:00|8575|8570|8539|8535|8581|8576|8531|8525|9277
1643909400000|2022-02-03 17:30:00|8538|8533|8547|8540|8550|8545|8534|8524|7628
1643909700000|2022-02-03 17:35:00|8546|8538|8565|8558|8580|8573|8542|8537|15716
1643910000000|2022-02-03 17:40:00|8563|8557|8540|8534|8570|8563|8539|8534|4593
1643910300000|2022-02-03 17:45:00|8541|8537|8546|8543|8550|8549|8536|8531|7377
1643910600000|2022-02-03 17:50:00|8549|8545|8547|8542|8559|8553|8537|8530|9371
1643910900000|2022-02-03 17:55:00|8546|8538|8528|8522|8547|8540|8526|8522|11296
1643911200000|2022-02-03 18:00:00|8529|8524|8515|8510|8536|8531|8512|8505|5052
1643911500000|2022-02-03 18:05:00|8516|8511|8507|8501|8527|8523|8505|8501|3875
1643911800000|2022-02-03 18:10:00|8506|8502|8508|8503|8516|8511|8489|8483|22730
1643912100000|2022-02-03 18:15:00|8509|8504|8501|8497|8522|8517|8499|8492|6147
1643912400000|2022-02-03 18:20:00|8500|8496|8540|8536|8540|8537|8495|8492|11262
1643912700000|2022-02-03 18:25:00|8544|8537|8532|8528|8545|8540|8531|8524|5575
1643913000000|2022-02-03 18:30:00|8534|8527|8556|8551|8563|8558|8531|8525|16100
1643913300000|2022-02-03 18:35:00|8555|8548|8538|8533|8555|8549|8533|8531|15589
1643913600000|2022-02-03 18:40:00|8539|8534|8542|8538|8558|8551|8539|8534|10422
1643913900000|2022-02-03 18:45:00|8543|8541|8539|8536|8552|8550|8538|8533|4077
1643914200000|2022-02-03 18:50:00|8538|8535|8546|8540|8549|8544|8535|8531|5420
1643914500000|2022-02-03 18:55:00|8545|8542|8540|8536|8553|8548|8536|8533|5354
1643914800000|2022-02-03 19:00:00|8539|8533|8549|8544|8565|8560|8534|8530|5746
1643915100000|2022-02-03 19:05:00|8550|8545|8584|8581|8585|8583|8547|8544|33160
1643915400000|2022-02-03 19:10:00|8585|8582|8564|8560|8591|8587|8555|8550|11950
1643915700000|2022-02-03 19:15:00|8565|8561|8563|8559|8578|8571|8552|8550|13587
1643916000000|2022-02-03 19:20:00|8564|8560|8560|8556|8570|8568|8558|8553|8107
1643916300000|2022-02-03 19:25:00|8561|8557|8546|8542|8565|8562|8540|8536|9827
1643916600000|2022-02-03 19:30:00|8545|8540|8540|8538|8545|8540|8532|8528|21417
1643916900000|2022-02-03 19:35:00|8542|8539|8516|8513|8547|8544|8515|8512|16889
1643917200000|2022-02-03 19:40:00|8515|8511|8495|8490|8518|8515|8495|8487|26485
1643917500000|2022-02-03 19:45:00|8496|8491|8486|8485|8499|8496|8482|8480|40643
1643917800000|2022-02-03 19:50:00|8487|8483|8497|8493|8499|8496|8482|8478|11323
1643918100000|2022-02-03 19:55:00|8496|8492|8501|8497|8503|8500|8486|8483|15375
1643918400000|2022-02-03 20:00:00|8505|8498|8484|8480|8517|8511|8481|8479|10733
1643918700000|2022-02-03 20:05:00|8486|8482|8491|8488|8500|8497|8482|8479|20030
1643919000000|2022-02-03 20:10:00|8490|8489|8499|8496|8500|8498|8484|8479|9932
1643919300000|2022-02-03 20:15:00|8500|8497|8505|8502|8514|8509|8495|8490|11003
1643919600000|2022-02-03 20:20:00|8504|8504|8511|8507|8522|8519|8504|8503|8050
1643919900000|2022-02-03 20:25:00|8510|8508|8490|8486|8512|8509|8487|8483|14713
1643920200000|2022-02-03 20:30:00|8489|8485|8472|8468|8492|8488|8469|8466|22568
1643920500000|2022-02-03 20:35:00|8473|8469|8472|8469|8473|8472|8452|8451|29964
1643920800000|2022-02-03 20:40:00|8471|8468|8465|8461|8478|8474|8455|8453|19606
1643921100000|2022-02-03 20:45:00|8464|8460|8455|8451|8468|8465|8446|8443|40247
1643921400000|2022-02-03 20:50:00|8448|8452|8425|8422|8451|8452|8421|8418|68502
1643921700000|2022-02-03 20:55:00|8426|8420|8427|8422|8452|8450|8419|8416|114996
1643985000000|2022-02-04 14:30:00|8459|8352|8297|8283|8459|8386|8291|8277|38376
1643985300000|2022-02-04 14:35:00|8296|8277|8303|8288|8361|8332|8291|8277|33290
1643985600000|2022-02-04 14:40:00|8311|8295|8333|8321|8384|8373|8311|8295|23665
1643985900000|2022-02-04 14:45:00|8334|8324|8355|8341|8391|8378|8326|8324|21331
1643986200000|2022-02-04 14:50:00|8353|8340|8324|8315|8361|8349|8316|8309|23448
1643986500000|2022-02-04 14:55:00|8328|8316|8342|8334|8350|8342|8307|8302|46788
1643986800000|2022-02-04 15:00:00|8341|8328|8367|8357|8399|8392|8338|8328|36427
1643987100000|2022-02-04 15:05:00|8365|8356|8369|8357|8415|8410|8365|8354|43814
1643987400000|2022-02-04 15:10:00|8374|8358|8412|8402|8412|8402|8345|8337|39619
1643987700000|2022-02-04 15:15:00|8411|8403|8433|8422|8450|8444|8406|8398|49169
1643988000000|2022-02-04 15:20:00|8431|8423|8446|8435|8469|8462|8429|8420|33775
1643988300000|2022-02-04 15:25:00|8442|8437|8412|8397|8465|8454|8412|8395|22960
1643988600000|2022-02-04 15:30:00|8410|8396|8467|8456|8475|8468|8405|8395|30092
1643988900000|2022-02-04 15:35:00|8466|8457|8410|8404|8475|8464|8408|8401|28113
1643989200000|2022-02-04 15:40:00|8408|8403|8386|8378|8422|8412|8376|8370|18905
1643989500000|2022-02-04 15:45:00|8381|8376|8345|8339|8383|8376|8333|8322|16298
1643989800000|2022-02-04 15:50:00|8350|8340|8373|8362|8373|8362|8322|8316|22525
1643990100000|2022-02-04 15:55:00|8370|8365|8357|8349|8372|8365|8345|8338|21145
1643990400000|2022-02-04 16:00:00|8360|8347|8393|8384|8409|8400|8348|8341|28252
1643990700000|2022-02-04 16:05:00|8390|8385|8393|8384|8404|8395|8381|8374|11014
1643991000000|2022-02-04 16:10:00|8395|8387|8357|8349|8400|8394|8351|8344|10236
1643991300000|2022-02-04 16:15:00|8352|8347|8371|8364|8372|8364|8339|8335|7946
1643991600000|2022-02-04 16:20:00|8367|8362|8373|8365|8379|8371|8347|8342|11778
1643991900000|2022-02-04 16:25:00|8377|8366|8405|8399|8426|8420|8377|8366|34791
1643992200000|2022-02-04 16:30:00|8404|8397|8433|8422|8442|8433|8392|8384|12894
1643992500000|2022-02-04 16:35:00|8437|8423|8442|8436|8449|8442|8430|8422|12996
1643992800000|2022-02-04 16:40:00|8443|8437|8469|8466|8473|8468|8442|8434|19196
1643993100000|2022-02-04 16:45:00|8474|8467|8468|8464|8490|8482|8465|8460|21834
1643993400000|2022-02-04 16:50:00|8467|8460|8452|8447|8468|8461|8450|8446|14404
1643993700000|2022-02-04 16:55:00|8454|8448|8450|8444|8471|8465|8450|8444|13305
1643994000000|2022-02-04 17:00:00|8452|8446|8433|8427|8456|8450|8429|8421|11496
1643994300000|2022-02-04 17:05:00|8431|8426|8451|8440|8459|8449|8424|8420|8232
1643994600000|2022-02-04 17:10:00|8450|8444|8460|8453|8464|8456|8427|8420|16058
1643994900000|2022-02-04 17:15:00|8458|8450|8449|8443|8460|8454|8442|8432|7631
1643995200000|2022-02-04 17:20:00|8448|8444|8461|8457|8461|8458|8444|8440|7045
1643995500000|2022-02-04 17:25:00|8463|8458|8461|8457|8474|8469|8449|8443|18927
1643995800000|2022-02-04 17:30:00|8466|8460|8452|8447|8475|8470|8444|8436|7334
1643996100000|2022-02-04 17:35:00|8450|8446|8449|8444|8453|8449|8440|8436|4070
1643996400000|2022-02-04 17:40:00|8450|8446|8461|8457|8472|8467|8449|8444|6504
1643996700000|2022-02-04 17:45:00|8458|8456|8473|8471|8480|8474|8457|8455|16635
1643997000000|2022-02-04 17:50:00|8475|8470|8451|8446|8475|8470|8450|8446|5632
1643997300000|2022-02-04 17:55:00|8452|8447|8480|8476|8481|8477|8450|8444|10256
1643997600000|2022-02-04 18:00:00|8481|8478|8522|8518|8525|8520|8481|8477|17922
1643997900000|2022-02-04 18:05:00|8521|8513|8536|8531|8537|8536|8507|8503|21473
1643998200000|2022-02-04 18:10:00|8535|8527|8530|8523|8552|8549|8524|8519|56734
1643998500000|2022-02-04 18:15:00|8529|8524|8542|8536|8542|8536|8517|8511|22760
1643998800000|2022-02-04 18:20:00|8541|8538|8567|8562|8567|8562|8541|8536|15467
1643999100000|2022-02-04 18:25:00|8565|8558|8549|8543|8565|8560|8544|8538|8306
1643999400000|2022-02-04 18:30:00|8551|8544|8565|8561|8567|8563|8546|8538|7899
1643999700000|2022-02-04 18:35:00|8564|8562|8562|8557|8567|8565|8557|8553|13105
1644000000000|2022-02-04 18:40:00|8563|8558|8561|8556|8570|8568|8556|8552|10321
1644000300000|2022-02-04 18:45:00|8562|8554|8542|8538|8562|8556|8533|8525|7246
1644000600000|2022-02-04 18:50:00|8544|8539|8548|8543|8552|8547|8535|8531|7021
1644000900000|2022-02-04 18:55:00|8550|8544|8546|8541|8554|8549|8537|8532|6859
1644001200000|2022-02-04 19:00:00|8547|8542|8551|8547|8554|8551|8536|8532|7357
1644001500000|2022-02-04 19:05:00|8550|8546|8545|8538|8552|8550|8535|8531|8490
1644001800000|2022-02-04 19:10:00|8543|8540|8512|8507|8547|8545|8509|8504|33828
1644002100000|2022-02-04 19:15:00|8513|8508|8503|8499|8524|8520|8500|8496|17630
1644002400000|2022-02-04 19:20:00|8504|8500|8532|8530|8537|8531|8500|8496|22301
1644002700000|2022-02-04 19:25:00|8531|8526|8519|8513|8540|8539|8519|8510|20638
1644003000000|2022-02-04 19:30:00|8517|8511|8504|8498|8517|8513|8503|8496|17819
1644003300000|2022-02-04 19:35:00|8503|8499|8543|8535|8550|8546|8503|8499|18056
1644003600000|2022-02-04 19:40:00|8545|8537|8510|8507|8550|8548|8509|8502|34084
1644003900000|2022-02-04 19:45:00|8509|8506|8511|8507|8518|8512|8505|8501|22854
1644004200000|2022-02-04 19:50:00|8510|8505|8514|8511|8518|8513|8509|8504|10661
1644004500000|2022-02-04 19:55:00|8512|8510|8506|8503|8514|8511|8500|8496|13405
1644004800000|2022-02-04 20:00:00|8508|8504|8515|8511|8520|8517|8507|8504|25095
1644005100000|2022-02-04 20:05:00|8514|8512|8530|8525|8530|8525|8502|8500|19113
1644005400000|2022-02-04 20:10:00|8531|8526|8548|8545|8557|8553|8531|8526|27119
1644005700000|2022-02-04 20:15:00|8549|8546|8528|8526|8549|8547|8527|8522|19390
1644006000000|2022-02-04 20:20:00|8529|8527|8530|8527|8536|8531|8516|8512|21455
1644006300000|2022-02-04 20:25:00|8528|8526|8537|8534|8540|8536|8523|8519|20848
1644006600000|2022-02-04 20:30:00|8539|8535|8579|8575|8594|8591|8539|8535|50956
1644006900000|2022-02-04 20:35:00|8576|8572|8564|8561|8582|8580|8564|8560|28632
1644007200000|2022-02-04 20:40:00|8562|8555|8534|8529|8565|8560|8532|8525|6279
1644007500000|2022-02-04 20:45:00|8533|8526|8548|8538|8561|8555|8532|8525|5955
1644007800000|2022-02-04 20:50:00|8558|8540|8561|8556|8578|8569|8548|8540|10312
1644008100000|2022-02-04 20:55:00|8560|8554|8551|8546|8563|8559|8536|8532|10455
1644244200000|2022-02-07 14:30:00|8613|8540|8646|8622|8650|8632|8579|8540|49168
1644244500000|2022-02-07 14:35:00|8644|8627|8754|8744|8774|8757|8644|8624|51741
1644244800000|2022-02-07 14:40:00|8753|8741|8745|8726|8778|8760|8704|8701|38937
1644245100000|2022-02-07 14:45:00|8752|8727|8714|8706|8757|8741|8699|8688|21552
1644245400000|2022-02-07 14:50:00|8716|8707|8754|8743|8766|8755|8705|8690|21914
1644245700000|2022-02-07 14:55:00|8752|8742|8759|8743|8764|8758|8722|8709|34993
1644246000000|2022-02-07 15:00:00|8752|8740|8721|8710|8752|8743|8685|8678|22490
1644246300000|2022-02-07 15:05:00|8722|8711|8704|8697|8722|8712|8679|8670|12239
1644246600000|2022-02-07 15:10:00|8701|8698|8620|8612|8710|8702|8620|8605|21369
1644246900000|2022-02-07 15:15:00|8617|8611|8623|8614|8639|8627|8594|8588|18284
1644247200000|2022-02-07 15:20:00|8624|8613|8649|8640|8657|8640|8612|8606|17161
1644247500000|2022-02-07 15:25:00|8647|8630|8634|8625|8647|8639|8627|8621|17596
1644247800000|2022-02-07 15:30:00|8631|8626|8668|8662|8674|8665|8598|8591|15530
1644248100000|2022-02-07 15:35:00|8667|8660|8682|8674|8683|8676|8645|8634|23231
1644248400000|2022-02-07 15:40:00|8683|8675|8621|8615|8684|8675|8619|8612|20755
1644248700000|2022-02-07 15:45:00|8623|8613|8633|8627|8647|8640|8613|8610|16070
1644249000000|2022-02-07 15:50:00|8631|8625|8656|8647|8667|8664|8626|8619|12081
1644249300000|2022-02-07 15:55:00|8651|8642|8656|8648|8669|8660|8642|8636|7033
1644249600000|2022-02-07 16:00:00|8654|8649|8659|8652|8690|8683|8654|8646|19689
1644249900000|2022-02-07 16:05:00|8658|8651|8649|8643|8688|8678|8645|8635|20396
1644250200000|2022-02-07 16:10:00|8650|8646|8673|8668|8678|8671|8648|8641|17721
1644250500000|2022-02-07 16:15:00|8672|8669|8648|8644|8672|8669|8626|8618|20205
1644250800000|2022-02-07 16:20:00|8649|8645|8642|8634|8664|8655|8637|8630|7761
1644251100000|2022-02-07 16:25:00|8640|8636|8657|8652|8670|8665|8640|8634|9129
1644251400000|2022-02-07 16:30:00|8656|8649|8617|8613|8656|8649|8613|8606|19095
1644251700000|2022-02-07 16:35:00|8614|8609|8591|8587|8637|8633|8591|8583|23287
1644252000000|2022-02-07 16:40:00|8592|8589|8574|8570|8602|8599|8574|8570|17112
1644252300000|2022-02-07 16:45:00|8571|8565|8611|8605|8611|8606|8565|8558|10533
1644252600000|2022-02-07 16:50:00|8608|8602|8598|8591|8610|8606|8582|8573|10174
1644252900000|2022-02-07 16:55:00|8595|8589|8620|8615|8631|8627|8592|8588|23752
1644253200000|2022-02-07 17:00:00|8621|8610|8628|8621|8632|8626|8603|8596|13473
1644253500000|2022-02-07 17:05:00|8631|8622|8603|8598|8631|8622|8597|8593|9617
1644253800000|2022-02-07 17:10:00|8605|8599|8620|8616|8623|8617|8591|8584|9789
1644254100000|2022-02-07 17:15:00|8618|8615|8642|8636|8646|8642|8617|8611|11183
1644254400000|2022-02-07 17:20:00|8640|8635|8659|8654|8660|8655|8636|8631|14387
1644254700000|2022-02-07 17:25:00|8658|8653|8642|8638|8658|8653|8621|8615|19845
1644255000000|2022-02-07 17:30:00|8640|8637|8651|8646|8660|8653|8631|8622|13393
1644255300000|2022-02-07 17:35:00|8648|8645|8620|8615|8652|8646|8618|8609|5853
1644255600000|2022-02-07 17:40:00|8621|8617|8643|8637|8649|8644|8620|8617|10795
1644255900000|2022-02-07 17:45:00|8642|8636|8653|8649|8664|8660|8638|8631|14556
1644256200000|2022-02-07 17:50:00|8651|8647|8647|8642|8665|8660|8646|8641|20688
1644256500000|2022-02-07 17:55:00|8648|8644|8647|8642|8653|8649|8638|8634|7890
1644256800000|2022-02-07 18:00:00|8648|8643|8655|8651|8667|8664|8641|8636|25875
1644257100000|2022-02-07 18:05:00|8654|8652|8697|8692|8700|8696|8654|8650|65745
1644257400000|2022-02-07 18:10:00|8696|8694|8729|8726|8740|8737|8695|8692|35912
1644257700000|2022-02-07 18:15:00|8728|8725|8742|8738|8748|8745|8726|8724|30537
1644258000000|2022-02-07 18:20:00|8739|8737|8743|8739|8761|8757|8735|8731|50888
1644258300000|2022-02-07 18:25:00|8746|8740|8727|8720|8747|8743|8716|8711|22318
1644258600000|2022-02-07 18:30:00|8732|8721|8746|8741|8751|8745|8729|8721|10103
1644258900000|2022-02-07 18:35:00|8745|8743|8768|8763|8772|8769|8745|8742|10335
1644259200000|2022-02-07 18:40:00|8767|8765|8794|8788|8795|8791|8766|8764|21802
1644259500000|2022-02-07 18:45:00|8793|8785|8778|8774|8795|8790|8769|8766|18304
1644259800000|2022-02-07 18:50:00|8776|8771|8770|8763|8784|8780|8766|8758|22146
1644260100000|2022-02-07 18:55:00|8772|8764|8801|8795|8804|8800|8770|8764|30167
1644260400000|2022-02-07 19:00:00|8799|8792|8790|8785|8801|8796|8784|8780|17751
1644260700000|2022-02-07 19:05:00|8791|8786|8771|8765|8791|8788|8758|8755|21431
1644261000000|2022-02-07 19:10:00|8772|8766|8779|8776|8786|8781|8770|8765|13777
1644261300000|2022-02-07 19:15:00|8777|8775|8766|8763|8784|8780|8764|8761|17811
1644261600000|2022-02-07 19:20:00|8765|8760|8769|8765|8784|8781|8761|8756|20446
1644261900000|2022-02-07 19:25:00|8770|8767|8795|8790|8796|8792|8768|8766|15470
1644262200000|2022-02-07 19:30:00|8799|8792|8806|8803|8810|8806|8792|8790|23594
1644262500000|2022-02-07 19:35:00|8807|8805|8818|8813|8824|8823|8806|8803|18182
1644262800000|2022-02-07 19:40:00|8817|8812|8846|8842|8850|8844|8812|8808|29256
1644263100000|2022-02-07 19:45:00|8845|8843|8844|8841|8858|8853|8837|8832|19070
1644263400000|2022-02-07 19:50:00|8849|8844|8835|8832|8854|8851|8835|8832|12303
1644263700000|2022-02-07 19:55:00|8832|8827|8841|8837|8859|8852|8830|8825|19282
1644264000000|2022-02-07 20:00:00|8839|8834|8854|8850|8854|8851|8824|8820|32799
1644264300000|2022-02-07 20:05:00|8853|8851|8860|8857|8866|8862|8852|8850|28323
1644264600000|2022-02-07 20:10:00|8859|8858|8908|8903|8908|8903|8858|8855|54663
1644264900000|2022-02-07 20:15:00|8907|8904|8881|8879|8907|8904|8880|8875|37313
1644265200000|2022-02-07 20:20:00|8883|8880|8858|8854|8887|8885|8853|8850|26626
1644265500000|2022-02-07 20:25:00|8859|8856|8841|8840|8866|8865|8838|8835|27829
1644265800000|2022-02-07 20:30:00|8842|8841|8857|8853|8865|8861|8838|8834|35500
1644266100000|2022-02-07 20:35:00|8856|8854|8818|8817|8864|8862|8818|8813|35327
1644266400000|2022-02-07 20:40:00|8817|8816|8808|8805|8818|8816|8801|8800|48595
1644266700000|2022-02-07 20:45:00|8807|8804|8792|8789|8811|8809|8786|8782|56366
1644267000000|2022-02-07 20:50:00|8795|8790|8786|8781|8826|8823|8773|8770|74847
1644267300000|2022-02-07 20:55:00|8784|8782|8816|8809|8817|8815|8777|8775|148875
1644330600000|2022-02-08 14:30:00|8878|8841|8803|8791|8878|8865|8782|8765|69189
1644330900000|2022-02-08 14:35:00|8808|8792|8900|8887|8900|8890|8808|8792|23210
1644331200000|2022-02-08 14:40:00|8897|8886|8947|8934|8950|8943|8891|8874|25594
1644331500000|2022-02-08 14:45:00|8950|8935|8942|8931|8958|8948|8923|8911|33021
1644331800000|2022-02-08 14:50:00|8939|8930|8932|8923|8966|8958|8895|8883|12891
1644332100000|2022-02-08 14:55:00|8933|8924|8854|8844|8933|8924|8844|8835|41284
1644332400000|2022-02-08 15:00:00|8852|8838|8825|8818|8852|8838|8790|8780|36483
1644332700000|2022-02-08 15:05:00|8820|8814|8859|8852|8879|8871|8814|8807|22353
1644333000000|2022-02-08 15:10:00|8861|8850|8923|8917|8925|8917|8859|8850|32570
1644333300000|2022-02-08 15:15:00|8922|8915|8932|8927|8939|8933|8894|8888|26923
1644333600000|2022-02-08 15:20:00|8934|8922|8954|8946|8955|8950|8929|8922|11070
1644333900000|2022-02-08 15:25:00|8953|8947|8919|8913|8960|8955|8912|8907|8752
1644334200000|2022-02-08 15:30:00|8918|8910|8930|8925|8932|8928|8905|8900|16429
1644334500000|2022-02-08 15:35:00|8929|8924|8965|8959|8973|8967|8925|8916|12888
1644334800000|2022-02-08 15:40:00|8963|8954|8982|8976|8985|8980|8957|8950|12022
1644335100000|2022-02-08 15:45:00|8984|8975|9025|9021|9034|9030|8984|8975|97040
1644335400000|2022-02-08 15:50:00|9024|9019|9044|9037|9063|9056|9005|9003|18889
1644335700000|2022-02-08 15:55:00|9043|9034|9016|9008|9045|9038|9016|9006|20251
1644336000000|2022-02-08 16:00:00|9015|9009|9031|9026|9037|9032|9012|9005|35152
1644336300000|2022-02-08 16:05:00|9030|9024|9018|9013|9038|9034|8997|8992|31729
1644336600000|2022-02-08 16:10:00|9017|9011|9017|9012|9032|9026|9006|9002|29310
1644336900000|2022-02-08 16:15:00|9020|9011|9039|9034|9041|9035|9019|9010|24457
1644337200000|2022-02-08 16:20:00|9037|9030|9026|9021|9039|9036|9005|9001|19702
1644337500000|2022-02-08 16:25:00|9027|9022|9014|9009|9040|9035|9014|9006|14290
1644337800000|2022-02-08 16:30:00|9013|9008|9015|9012|9028|9023|9005|8999|21297
1644338100000|2022-02-08 16:35:00|9013|9010|9017|9010|9027|9021|9001|8998|12277
1644338400000|2022-02-08 16:40:00|9016|9011|9022|9018|9035|9026|9001|8996|15650
1644338700000|2022-02-08 16:45:00|9025|9021|9040|9036|9047|9041|9023|9020|13889
1644339000000|2022-02-08 16:50:00|9039|9034|9036|9033|9045|9040|9031|9027|11455
1644339300000|2022-02-08 16:55:00|9040|9035|9046|9042|9060|9056|9039|9035|15713
1644339600000|2022-02-08 17:00:00|9050|9043|9078|9072|9082|9079|9050|9041|39694
1644339900000|2022-02-08 17:05:00|9077|9071|9038|9033|9078|9072|9034|9030|25039
1644340200000|2022-02-08 17:10:00|9037|9035|9017|9013|9046|9044|9015|9008|10386
1644340500000|2022-02-08 17:15:00|9018|9010|8992|8989|9040|9035|8992|8987|28106
1644340800000|2022-02-08 17:20:00|8991|8987|9037|9033|9040|9034|8991|8985|25943
1644341100000|2022-02-08 17:25:00|9038|9035|9044|9037|9053|9049|9038|9034|9785
1644341400000|2022-02-08 17:30:00|9045|9039|9064|9056|9070|9067|9045|9039|12582
1644341700000|2022-02-08 17:35:00|9063|9058|9068|9060|9070|9066|9057|9051|7862
1644342000000|2022-02-08 17:40:00|9066|9061|9029|9021|9070|9067|9029|9021|11286
1644342300000|2022-02-08 17:45:00|9030|9023|9031|9026|9033|9028|9012|9008|31123
1644342600000|2022-02-08 17:50:00|9027|9024|9032|9026|9035|9032|9022|9017|5838
1644342900000|2022-02-08 17:55:00|9029|9024|9030|9025|9039|9035|9023|9019|10757
1644343200000|2022-02-08 18:00:00|9031|9026|9011|9005|9031|9026|9008|9002|8167
1644343500000|2022-02-08 18:05:00|9012|9006|9014|9010|9020|9015|9004|9000|4024
1644343800000|2022-02-08 18:10:00|9013|9005|8992|8986|9015|9010|8985|8982|12844
1644344100000|2022-02-08 18:15:00|8991|8985|8984|8979|8995|8992|8973|8967|7596
1644344400000|2022-02-08 18:20:00|8983|8976|8970|8965|8986|8982|8970|8963|8964
1644344700000|2022-02-08 18:25:00|8968|8963|8959|8954|8974|8968|8952|8945|18553
1644345000000|2022-02-08 18:30:00|8961|8949|8983|8980|8987|8981|8954|8949|7905
1644345300000|2022-02-08 18:35:00|8985|8981|8973|8968|8991|8986|8962|8954|9917
1644345600000|2022-02-08 18:40:00|8976|8969|8960|8954|8976|8969|8952|8946|3281
1644345900000|2022-02-08 18:45:00|8959|8953|8959|8955|8968|8963|8948|8945|12867
1644346200000|2022-02-08 18:50:00|8960|8956|8952|8947|8966|8963|8952|8946|6612
1644346500000|2022-02-08 18:55:00|8956|8948|8973|8970|8976|8972|8954|8947|6033
1644346800000|2022-02-08 19:00:00|8977|8973|8992|8989|8995|8989|8975|8972|6123
1644347100000|2022-02-08 19:05:00|8994|8990|8981|8975|8998|8994|8977|8972|21377
1644347400000|2022-02-08 19:10:00|8977|8974|8985|8979|8987|8981|8975|8970|4003
1644347700000|2022-02-08 19:15:00|8986|8980|8973|8968|8987|8980|8963|8957|11003
1644348000000|2022-02-08 19:20:00|8974|8969|8951|8947|8974|8970|8950|8943|16883
1644348300000|2022-02-08 19:25:00|8953|8944|8938|8931|8956|8950|8936|8930|8362
1644348600000|2022-02-08 19:30:00|8937|8930|8967|8963|8970|8967|8935|8930|25509
1644348900000|2022-02-08 19:35:00|8968|8965|8950|8945|8979|8976|8950|8944|12988
1644349200000|2022-02-08 19:40:00|8954|8947|8966|8961|8968|8961|8954|8944|8294
1644349500000|2022-02-08 19:45:00|8965|8963|8965|8959|8979|8972|8954|8950|5714
1644349800000|2022-02-08 19:50:00|8966|8962|8982|8975|8984|8979|8964|8959|6374
1644350100000|2022-02-08 19:55:00|8984|8978|8965|8961|8984|8978|8960|8955|14276
1644350400000|2022-02-08 20:00:00|8967|8965|8969|8963|8976|8968|8948|8942|8730
1644350700000|2022-02-08 20:05:00|8966|8964|8973|8968|8975|8972|8956|8950|4146
1644351000000|2022-02-08 20:10:00|8975|8970|9001|8994|9008|9002|8973|8967|13717
1644351300000|2022-02-08 20:15:00|9000|8997|9001|8997|9015|9010|8981|8974|28977
1644351600000|2022-02-08 20:20:00|8999|8994|8991|8987|8999|8995|8978|8970|4209
1644351900000|2022-02-08 20:25:00|8988|8990|8977|8974|8995|8992|8967|8962|14921
1644352200000|2022-02-08 20:30:00|8981|8977|8978|8974|8987|8982|8973|8969|42705
1644352500000|2022-02-08 20:35:00|8977|8973|8974|8970|8985|8981|8959|8954|33469
1644352800000|2022-02-08 20:40:00|8973|8971|8971|8966|8986|8982|8968|8964|34834
1644353100000|2022-02-08 20:45:00|8970|8968|8970|8965|8991|8989|8966|8962|57337
1644353400000|2022-02-08 20:50:00|8972|8964|8995|8990|8999|8994|8963|8958|29814
1644353700000|2022-02-08 20:55:00|8990|8988|8984|8975|8998|8997|8984|8975|74787
1644417000000|2022-02-09 14:30:00|9100|9077|9114|9101|9170|9147|9073|9057|82246
1644417300000|2022-02-09 14:35:00|9113|9099|9101|9090|9130|9120|9045|9031|50064
1644417600000|2022-02-09 14:40:00|9102|9091|9165|9155|9167|9156|9094|9090|65580
1644417900000|2022-02-09 14:45:00|9169|9158|9183|9175|9208|9201|9150|9144|117289
1644418200000|2022-02-09 14:50:00|9185|9177|9187|9179|9189|9183|9124|9115|35503
1644418500000|2022-02-09 14:55:00|9185|9181|9207|9201|9230|9222|9172|9164|64021
1644418800000|2022-02-09 15:00:00|9208|9202|9247|9241|9265|9258|9203|9200|38864
1644419100000|2022-02-09 15:05:00|9246|9238|9244|9237|9255|9248|9231|9223|24834
1644419400000|2022-02-09 15:10:00|9240|9233|9267|9262|9270|9265|9216|9212|28869
1644419700000|2022-02-09 15:15:00|9268|9265|9277|9272|9285|9281|9246|9240|42899
1644420000000|2022-02-09 15:20:00|9280|9273|9319|9313|9327|9324|9265|9262|65364
1644420300000|2022-02-09 15:25:00|9322|9319|9297|9290|9328|9324|9290|9283|18113
1644420600000|2022-02-09 15:30:00|9298|9291|9321|9316|9337|9331|9298|9291|45732
1644420900000|2022-02-09 15:35:00|9319|9314|9325|9322|9342|9339|9317|9313|29541
1644421200000|2022-02-09 15:40:00|9326|9324|9319|9314|9348|9343|9306|9304|48856
1644421500000|2022-02-09 15:45:00|9321|9315|9332|9327|9332|9328|9294|9289|28486
1644421800000|2022-02-09 15:50:00|9331|9328|9350|9344|9353|9349|9316|9310|49278
1644422100000|2022-02-09 15:55:00|9348|9345|9371|9366|9390|9387|9348|9345|82809
1644422400000|2022-02-09 16:00:00|9373|9367|9376|9372|9378|9374|9350|9345|27490
1644422700000|2022-02-09 16:05:00|9375|9368|9357|9350|9376|9369|9341|9339|24011
1644423000000|2022-02-09 16:10:00|9358|9353|9348|9343|9370|9365|9340|9336|32917
1644423300000|2022-02-09 16:15:00|9352|9344|9341|9335|9365|9361|9331|9326|16852
1644423600000|2022-02-09 16:20:00|9340|9336|9331|9326|9345|9341|9326|9324|8137
1644423900000|2022-02-09 16:25:00|9330|9323|9333|9326|9341|9335|9313|9308|13453
1644424200000|2022-02-09 16:30:00|9332|9324|9329|9322|9336|9329|9309|9302|17241
1644424500000|2022-02-09 16:35:00|9326|9320|9321|9315|9349|9343|9320|9315|27618
1644424800000|2022-02-09 16:40:00|9324|9317|9299|9294|9324|9319|9283|9277|20011
1644425100000|2022-02-09 16:45:00|9298|9290|9307|9300|9310|9308|9294|9289|23652
1644425400000|2022-02-09 16:50:00|9304|9301|9288|9283|9310|9308|9284|9277|15253
1644425700000|2022-02-09 16:55:00|9286|9278|9283|9278|9295|9291|9278|9273|21492
1644426000000|2022-02-09 17:00:00|9282|9276|9278|9273|9291|9284|9260|9256|14277
1644426300000|2022-02-09 17:05:00|9277|9272|9253|9249|9283|9276|9250|9245|11875
1644426600000|2022-02-09 17:10:00|9254|9250|9250|9246|9256|9251|9235|9227|14466
1644426900000|2022-02-09 17:15:00|9251|9247|9259|9252|9263|9259|9249|9245|18103
1644427200000|2022-02-09 17:20:00|9258|9251|9268|9264|9276|9270|9250|9244|10609
1644427500000|2022-02-09 17:25:00|9271|9265|9288|9284|9293|9286|9268|9263|17728
1644427800000|2022-02-09 17:30:00|9290|9285|9282|9276|9300|9295|9282|9276|14139
1644428100000|2022-02-09 17:35:00|9280|9275|9297|9291|9298|9294|9275|9271|9872
1644428400000|2022-02-09 17:40:00|9299|9293|9289|9285|9299|9296|9282|9277|10370
1644428700000|2022-02-09 17:45:00|9288|9286|9290|9287|9298|9293|9276|9273|15410
1644429000000|2022-02-09 17:50:00|9289|9284|9288|9285|9296|9291|9280|9277|9165
1644429300000|2022-02-09 17:55:00|9291|9286|9297|9293|9300|9296|9283|9281|8635
1644429600000|2022-02-09 18:00:00|9299|9292|9290|9286|9305|9301|9286|9283|12341
1644429900000|2022-02-09 18:05:00|9292|9287|9286|9284|9295|9289|9280|9276|10784
1644430200000|2022-02-09 18:10:00|9288|9285|9299|9295|9310|9305|9285|9284|12307
1644430500000|2022-02-09 18:15:00|9300|9296|9300|9295|9307|9302|9292|9288|11297
1644430800000|2022-02-09 18:20:00|9298|9296|9304|9302|9310|9306|9297|9292|11429
1644431100000|2022-02-09 18:25:00|9305|9303|9309|9305|9316|9309|9298|9292|8748
1644431400000|2022-02-09 18:30:00|9310|9307|9326|9322|9326|9322|9303|9300|14234
1644431700000|2022-02-09 18:35:00|9325|9318|9322|9318|9333|9330|9315|9313|19192
1644432000000|2022-02-09 18:40:00|9321|9317|9342|9339|9346|9341|9318|9314|16419
1644432300000|2022-02-09 18:45:00|9340|9338|9348|9343|9371|9365|9336|9331|44790
1644432600000|2022-02-09 18:50:00|9347|9344|9358|9353|9360|9355|9337|9334|13622
1644432900000|2022-02-09 18:55:00|9357|9352|9391|9388|9391|9388|9355|9351|32187
1644433200000|2022-02-09 19:00:00|9388|9386|9403|9400|9410|9408|9388|9386|84483
1644433500000|2022-02-09 19:05:00|9406|9402|9414|9411|9419|9414|9402|9399|29584
1644433800000|2022-02-09 19:10:00|9413|9412|9397|9392|9415|9413|9396|9392|15326
1644434100000|2022-02-09 19:15:00|9398|9393|9395|9392|9404|9400|9390|9389|14459
1644434400000|2022-02-09 19:20:00|9394|9393|9396|9393|9400|9398|9388|9385|21265
1644434700000|2022-02-09 19:25:00|9395|9390|9405|9402|9407|9404|9393|9390|20078
1644435000000|2022-02-09 19:30:00|9404|9401|9390|9387|9413|9409|9382|9381|13055
1644435300000|2022-02-09 19:35:00|9389|9385|9390|9388|9394|9390|9383|9381|11256
1644435600000|2022-02-09 19:40:00|9389|9387|9385|9384|9392|9389|9373|9371|17801
1644435900000|2022-02-09 19:45:00|9386|9385|9405|9402|9407|9402|9386|9383|16741
1644436200000|2022-02-09 19:50:00|9404|9400|9382|9380|9409|9405|9382|9380|12543
1644436500000|2022-02-09 19:55:00|9381|9379|9368|9365|9382|9381|9361|9358|24557
1644436800000|2022-02-09 20:00:00|9367|9366|9378|9374|9378|9376|9356|9354|16241
1644437100000|2022-02-09 20:05:00|9380|9375|9360|9357|9380|9378|9360|9355|16245
1644437400000|2022-02-09 20:10:00|9362|9356|9379|9377|9395|9391|9361|9356|18268
1644437700000|2022-02-09 20:15:00|9380|9376|9377|9374|9383|9382|9359|9358|30412
1644438000000|2022-02-09 20:20:00|9378|9375|9382|9380|9383|9381|9372|9369|19537
1644438300000|2022-02-09 20:25:00|9381|9379|9374|9371|9384|9381|9359|9357|30706
1644438600000|2022-02-09 20:30:00|9373|9368|9383|9378|9389|9387|9365|9363|43111
1644438900000|2022-02-09 20:35:00|9382|9379|9361|9358|9383|9379|9361|9358|36796
1644439200000|2022-02-09 20:40:00|9360|9359|9348|9346|9360|9359|9339|9335|34465
1644439500000|2022-02-09 20:45:00|9349|9347|9351|9350|9356|9354|9340|9338|52742
1644439800000|2022-02-09 20:50:00|9354|9351|9362|9360|9388|9387|9353|9345|106114
1644440100000|2022-02-09 20:55:00|9364|9361|9380|9379|9383|9381|9360|9359|141215
1644503400000|2022-02-10 14:30:00|9284|9223|9394|9379|9400|9385|9249|9223|52884
1644503700000|2022-02-10 14:35:00|9399|9381|9463|9450|9475|9462|9396|9381|29775
1644504000000|2022-02-10 14:40:00|9464|9454|9448|9442|9473|9466|9442|9436|91306
1644504300000|2022-02-10 14:45:00|9451|9443|9391|9381|9481|9476|9389|9380|77233
1644504600000|2022-02-10 14:50:00|9390|9383|9431|9424|9472|9465|9383|9375|32202
1644504900000|2022-02-10 14:55:00|9426|9423|9478|9470|9484|9479|9401|9393|46285
1644505200000|2022-02-10 15:00:00|9481|9471|9529|9524|9546|9540|9468|9465|95608
1644505500000|2022-02-10 15:05:00|9530|9520|9534|9528|9548|9543|9516|9513|45732
1644505800000|2022-02-10 15:10:00|9535|9529|9514|9508|9548|9544|9510|9506|47648
1644506100000|2022-02-10 15:15:00|9513|9507|9475|9469|9514|9510|9469|9462|34624
1644506400000|2022-02-10 15:20:00|9476|9470|9492|9484|9506|9501|9470|9466|29263
1644506700000|2022-02-10 15:25:00|9489|9482|9500|9495|9514|9508|9486|9480|16881
1644507000000|2022-02-10 15:30:00|9503|9496|9509|9499|9528|9521|9487|9481|9189
1644507300000|2022-02-10 15:35:00|9511|9498|9500|9492|9520|9513|9479|9475|12160
1644507600000|2022-02-10 15:40:00|9498|9491|9495|9491|9508|9502|9468|9464|10678
1644507900000|2022-02-10 15:45:00|9493|9492|9489|9485|9500|9493|9469|9463|24027
1644508200000|2022-02-10 15:50:00|9488|9481|9431|9421|9489|9484|9426|9415|20786
1644508500000|2022-02-10 15:55:00|9430|9420|9510|9503|9513|9508|9428|9416|18317
1644508800000|2022-02-10 16:00:00|9508|9504|9519|9511|9525|9520|9482|9476|14457
1644509100000|2022-02-10 16:05:00|9516|9510|9520|9511|9530|9525|9498|9489|9788
1644509400000|2022-02-10 16:10:00|9524|9512|9487|9480|9529|9523|9486|9480|20221
1644509700000|2022-02-10 16:15:00|9488|9484|9488|9482|9516|9510|9477|9468|12496
1644510000000|2022-02-10 16:20:00|9492|9484|9486|9482|9499|9491|9482|9473|14646
1644510300000|2022-02-10 16:25:00|9485|9481|9484|9478|9493|9486|9459|9452|7437
1644510600000|2022-02-10 16:30:00|9478|9471|9453|9446|9486|9480|9446|9440|10202
1644510900000|2022-02-10 16:35:00|9455|9447|9464|9458|9466|9458|9432|9427|12621
1644511200000|2022-02-10 16:40:00|9466|9459|9483|9475|9494|9487|9460|9453|7461
1644511500000|2022-02-10 16:45:00|9482|9472|9506|9502|9508|9502|9474|9470|42110
1644511800000|2022-02-10 16:50:00|9507|9503|9486|9479|9512|9506|9479|9472|9331
1644512100000|2022-02-10 16:55:00|9485|9478|9508|9502|9510|9505|9482|9478|9662
1644512400000|2022-02-10 17:00:00|9507|9498|9479|9472|9512|9506|9471|9466|12625
1644512700000|2022-02-10 17:05:00|9481|9474|9504|9499|9515|9510|9474|9467|7372
1644513000000|2022-02-10 17:10:00|9503|9496|9519|9512|9520|9515|9497|9490|38741
1644513300000|2022-02-10 17:15:00|9517|9511|9514|9506|9524|9520|9505|9495|14478
1644513600000|2022-02-10 17:20:00|9512|9509|9515|9511|9520|9517|9506|9501|4993
1644513900000|2022-02-10 17:25:00|9514|9510|9525|9520|9528|9524|9513|9510|11422
1644514200000|2022-02-10 17:30:00|9526|9522|9519|9516|9555|9550|9518|9516|50819
1644514500000|2022-02-10 17:35:00|9522|9518|9558|9554|9559|9554|9521|9516|13353
1644514800000|2022-02-10 17:40:00|9559|9552|9538|9534|9559|9552|9531|9524|6353
1644515100000|2022-02-10 17:45:00|9539|9535|9490|9483|9542|9535|9452|9445|20079
1644515400000|2022-02-10 17:50:00|9489|9482|9504|9497|9514|9507|9481|9475|29005
1644515700000|2022-02-10 17:55:00|9505|9496|9508|9501|9523|9521|9500|9496|54769
1644516000000|2022-02-10 18:00:00|9507|9499|9521|9513|9528|9523|9491|9487|97088
1644516300000|2022-02-10 18:05:00|9522|9512|9505|9498|9522|9513|9491|9485|14680
1644516600000|2022-02-10 18:10:00|9508|9500|9495|9484|9516|9509|9482|9475|12795
1644516900000|2022-02-10 18:15:00|9492|9483|9402|9395|9495|9485|9396|9391|24320
1644517200000|2022-02-10 18:20:00|9401|9392|9449|9444|9452|9445|9388|9381|20809
1644517500000|2022-02-10 18:25:00|9451|9445|9426|9419|9455|9450|9426|9417|12728
1644517800000|2022-02-10 18:30:00|9422|9415|9399|9394|9436|9428|9388|9382|18752
1644518100000|2022-02-10 18:35:00|9398|9389|9379|9372|9398|9392|9354|9346|27360
1644518400000|2022-02-10 18:40:00|9376|9373|9421|9414|9424|9420|9376|9371|13719
1644518700000|2022-02-10 18:45:00|9423|9417|9419|9413|9441|9439|9407|9402|10616
1644519000000|2022-02-10 18:50:00|9423|9414|9431|9423|9446|9439|9421|9413|9148
1644519300000|2022-02-10 18:55:00|9432|9425|9455|9450|9455|9450|9422|9414|15249
1644519600000|2022-02-10 19:00:00|9452|9448|9410|9404|9455|9449|9409|9401|8253
1644519900000|2022-02-10 19:05:00|9409|9402|9426|9423|9429|9423|9383|9382|10076
1644520200000|2022-02-10 19:10:00|9430|9426|9429|9418|9441|9436|9413|9403|13255
1644520500000|2022-02-10 19:15:00|9426|9420|9396|9393|9426|9421|9391|9387|14130
1644520800000|2022-02-10 19:20:00|9399|9395|9428|9421|9428|9422|9382|9375|22691
1644521100000|2022-02-10 19:25:00|9426|9422|9430|9424|9446|9443|9426|9422|11343
1644521400000|2022-02-10 19:30:00|9435|9425|9431|9426|9450|9444|9422|9418|6677
1644521700000|2022-02-10 19:35:00|9432|9427|9434|9424|9457|9450|9422|9416|5749
1644522000000|2022-02-10 19:40:00|9435|9426|9438|9434|9457|9453|9434|9426|17632
1644522300000|2022-02-10 19:45:00|9440|9435|9440|9435|9489|9482|9440|9433|22560
1644522600000|2022-02-10 19:50:00|9444|9436|9437|9432|9464|9460|9432|9429|27127
1644522900000|2022-02-10 19:55:00|9441|9433|9454|9446|9456|9452|9437|9429|24733
1644523200000|2022-02-10 20:00:00|9456|9449|9458|9452|9463|9459|9425|9420|37427
1644523500000|2022-02-10 20:05:00|9460|9455|9480|9476|9482|9476|9452|9448|28096
1644523800000|2022-02-10 20:10:00|9483|9475|9493|9488|9497|9493|9479|9473|25607
1644524100000|2022-02-10 20:15:00|9492|9487|9460|9455|9500|9496|9446|9440|18896
1644524400000|2022-02-10 20:20:00|9461|9458|9469|9463|9482|9476|9438|9433|11000
1644524700000|2022-02-10 20:25:00|9471|9465|9445|9440|9479|9476|9442|9438|19100
1644525000000|2022-02-10 20:30:00|9444|9438|9404|9400|9445|9438|9403|9400|42869
1644525300000|2022-02-10 20:35:00|9405|9401|9405|9402|9416|9414|9393|9392|35010
1644525600000|2022-02-10 20:40:00|9403|9401|9373|9370|9414|9412|9370|9366|30601
1644525900000|2022-02-10 20:45:00|9372|9369|9374|9368|9377|9371|9340|9338|36984
1644526200000|2022-02-10 20:50:00|9369|9366|9403|9399|9403|9399|9349|9345|46079
1644526500000|2022-02-10 20:55:00|9402|9398|9420|9418|9435|9430|9399|9395|51698
1644589800000|2022-02-11 14:30:00|9469|9417|9473|9458|9484|9475|9378|9361|56489
1644590100000|2022-02-11 14:35:00|9471|9452|9469|9457|9507|9499|9419|9400|17229
1644590400000|2022-02-11 14:40:00|9476|9454|9473|9458|9500|9485|9425|9408|26381
1644590700000|2022-02-11 14:45:00|9474|9459|9501|9486|9534|9524|9474|9459|38779
1644591000000|2022-02-11 14:50:00|9500|9490|9507|9497|9530|9526|9486|9472|50648
1644591300000|2022-02-11 14:55:00|9509|9499|9456|9447|9516|9510|9435|9426|47743
1644591600000|2022-02-11 15:00:00|9457|9449|9517|9507|9528|9521|9455|9448|23003
1644591900000|2022-02-11 15:05:00|9515|9505|9539|9534|9548|9541|9505|9501|27237
1644592200000|2022-02-11 15:10:00|9543|9537|9527|9521|9569|9566|9500|9492|56488
1644592500000|2022-02-11 15:15:00|9530|9520|9553|9547|9558|9553|9511|9502|29310
1644592800000|2022-02-11 15:20:00|9555|9548|9594|9589|9598|9593|9555|9547|30412
1644593100000|2022-02-11 15:25:00|9593|9588|9597|9589|9607|9602|9579|9575|24896
1644593400000|2022-02-11 15:30:00|9596|9588|9596|9590|9630|9624|9590|9583|38143
1644593700000|2022-02-11 15:35:00|9598|9594|9614|9609|9618|9611|9582|9575|47368
1644594000000|2022-02-11 15:40:00|9618|9610|9646|9638|9647|9643|9612|9608|31282
1644594300000|2022-02-11 15:45:00|9644|9640|9596|9589|9646|9640|9582|9572|19937
1644594600000|2022-02-11 15:50:00|9598|9591|9595|9589|9606|9600|9556|9550|29128
1644594900000|2022-02-11 15:55:00|9593|9588|9579|9572|9600|9596|9562|9553|19371
1644595200000|2022-02-11 16:00:00|9577|9573|9604|9598|9610|9603|9571|9564|27708
1644595500000|2022-02-11 16:05:00|9600|9593|9554|9550|9603|9597|9553|9546|22491
1644595800000|2022-02-11 16:10:00|9557|9552|9528|9523|9566|9559|9525|9521|71042
1644596100000|2022-02-11 16:15:00|9527|9521|9553|9547|9559|9551|9520|9512|25508
1644596400000|2022-02-11 16:20:00|9554|9545|9577|9573|9577|9573|9551|9543|10710
1644596700000|2022-02-11 16:25:00|9575|9571|9520|9515|9578|9571|9513|9506|39078
1644597000000|2022-02-11 16:30:00|9519|9517|9497|9491|9540|9533|9489|9481|27382
1644597300000|2022-02-11 16:35:00|9500|9492|9435|9430|9500|9495|9433|9423|55603
1644597600000|2022-02-11 16:40:00|9439|9431|9439|9434|9446|9440|9417|9410|67103
1644597900000|2022-02-11 16:45:00|9440|9436|9472|9467|9483|9476|9438|9430|25656
1644598200000|2022-02-11 16:50:00|9471|9468|9457|9452|9474|9471|9448|9441|12903
1644598500000|2022-02-11 16:55:00|9464|9456|9463|9458|9478|9471|9458|9452|10940
1644598800000|2022-02-11 17:00:00|9461|9456|9476|9469|9489|9482|9446|9440|16108
1644599100000|2022-02-11 17:05:00|9475|9468|9484|9480|9486|9480|9453|9443|16208
1644599400000|2022-02-11 17:10:00|9487|9474|9511|9506|9516|9513|9479|9471|16250
1644599700000|2022-02-11 17:15:00|9510|9505|9456|9453|9511|9506|9447|9441|16148
1644600000000|2022-02-11 17:20:00|9458|9455|9471|9466|9476|9472|9453|9450|6176
1644600300000|2022-02-11 17:25:00|9468|9463|9485|9480|9489|9482|9464|9458|5148
1644600600000|2022-02-11 17:30:00|9484|9477|9489|9484|9498|9495|9474|9468|9319
1644600900000|2022-02-11 17:35:00|9492|9483|9492|9486|9499|9493|9478|9471|3322
1644601200000|2022-02-11 17:40:00|9491|9481|9483|9479|9496|9490|9475|9469|4719
1644601500000|2022-02-11 17:45:00|9481|9477|9453|9447|9481|9477|9448|9443|15720
1644601800000|2022-02-11 17:50:00|9457|9449|9424|9421|9457|9451|9423|9420|20146
1644602100000|2022-02-11 17:55:00|9426|9422|9439|9433|9445|9442|9424|9422|12120
1644602400000|2022-02-11 18:00:00|9440|9434|9431|9424|9448|9444|9419|9414|10600
1644602700000|2022-02-11 18:05:00|9433|9426|9446|9443|9452|9449|9424|9418|9024
1644603000000|2022-02-11 18:10:00|9451|9445|9427|9423|9451|9445|9424|9419|7540
1644603300000|2022-02-11 18:15:00|9431|9425|9425|9420|9435|9431|9398|9391|12838
1644603600000|2022-02-11 18:20:00|9427|9421|9435|9431|9438|9432|9420|9418|6526
1644603900000|2022-02-11 18:25:00|9434|9430|9413|9407|9435|9430|9410|9405|11756
1644604200000|2022-02-11 18:30:00|9410|9408|9378|9373|9410|9408|9373|9369|21580
1644604500000|2022-02-11 18:35:00|9376|9371|9295|9287|9376|9371|9295|9287|32546
1644604800000|2022-02-11 18:40:00|9292|9288|9292|9285|9330|9322|9272|9265|21230
1644605100000|2022-02-11 18:45:00|9293|9284|9235|9225|9293|9284|9225|9217|26835
1644605400000|2022-02-11 18:50:00|9232|9228|9251|9244|9259|9251|9197|9186|39116
1644605700000|2022-02-11 18:55:00|9255|9246|9218|9212|9255|9246|9204|9197|11242
1644606000000|2022-02-11 19:00:00|9217|9211|9181|9174|9252|9245|9162|9154|30310
1644606300000|2022-02-11 19:05:00|9182|9176|9179|9173|9198|9188|9128|9122|43941
1644606600000|2022-02-11 19:10:00|9180|9174|9213|9206|9213|9206|9168|9158|25101
1644606900000|2022-02-11 19:15:00|9212|9205|9242|9236|9251|9243|9204|9196|31589
1644607200000|2022-02-11 19:20:00|9240|9234|9224|9215|9252|9244|9220|9213|13525
1644607500000|2022-02-11 19:25:00|9220|9212|9168|9162|9222|9215|9161|9154|9310
1644607800000|2022-02-11 19:30:00|9162|9161|9228|9221|9236|9227|9148|9143|23835
1644608100000|2022-02-11 19:35:00|9226|9218|9210|9204|9236|9229|9203|9193|31041
1644608400000|2022-02-11 19:40:00|9211|9206|9191|9186|9228|9219|9183|9175|13202
1644608700000|2022-02-11 19:45:00|9193|9187|9175|9167|9206|9200|9161|9155|29709
1644609000000|2022-02-11 19:50:00|9176|9170|9152|9145|9176|9170|9137|9132|51020
1644609300000|2022-02-11 19:55:00|9156|9147|9213|9211|9215|9211|9154|9147|31830
1644609600000|2022-02-11 20:00:00|9212|9206|9257|9250|9263|9258|9205|9201|27310
1644609900000|2022-02-11 20:05:00|9255|9245|9215|9208|9264|9258|9204|9200|32021
1644610200000|2022-02-11 20:10:00|9214|9209|9184|9177|9219|9215|9180|9174|30821
1644610500000|2022-02-11 20:15:00|9182|9179|9188|9182|9239|9233|9182|9176|29283
1644610800000|2022-02-11 20:20:00|9187|9181|9209|9201|9212|9205|9176|9170|25495
1644611100000|2022-02-11 20:25:00|9208|9204|9219|9213|9233|9226|9196|9191|19205
1644611400000|2022-02-11 20:30:00|9215|9209|9219|9213|9229|9223|9182|9177|24516
1644611700000|2022-02-11 20:35:00|9218|9214|9199|9192|9223|9219|9195|9189|19949
1644612000000|2022-02-11 20:40:00|9201|9195|9177|9172|9203|9197|9170|9164|21544
1644612300000|2022-02-11 20:45:00|9176|9170|9218|9211|9220|9217|9173|9170|29908
1644612600000|2022-02-11 20:50:00|9219|9212|9205|9202|9226|9223|9200|9194|31095
1644612900000|2022-02-11 20:55:00|9204|9203|9191|9190|9240|9236|9189|9184|91329
1644849000000|2022-02-14 14:30:00|9224|9170|9244|9228|9338|9319|9203|9163|44866
1644849300000|2022-02-14 14:35:00|9252|9229|9251|9233|9280|9274|9236|9211|17759
1644849600000|2022-02-14 14:40:00|9262|9232|9331|9319|9350|9339|9251|9229|27511
1644849900000|2022-02-14 14:45:00|9330|9312|9373|9361|9375|9365|9286|9271|27313
1644850200000|2022-02-14 14:50:00|9370|9356|9445|9434|9446|9434|9362|9351|50233
1644850500000|2022-02-14 14:55:00|9438|9430|9343|9333|9438|9430|9331|9323|33901
1644850800000|2022-02-14 15:00:00|9339|9332|9243|9232|9339|9334|9225|9220|32435
1644851100000|2022-02-14 15:05:00|9242|9234|9312|9302|9312|9304|9237|9230|43958
1644851400000|2022-02-14 15:10:00|9311|9301|9346|9338|9384|9379|9309|9301|40643
1644851700000|2022-02-14 15:15:00|9347|9337|9300|9292|9363|9356|9256|9253|58029
1644852000000|2022-02-14 15:20:00|9297|9289|9294|9284|9310|9299|9243|9236|20868
1644852300000|2022-02-14 15:25:00|9290|9283|9265|9254|9300|9288|9252|9244|6739
1644852600000|2022-02-14 15:30:00|9263|9253|9213|9204|9279|9269|9209|9200|27893
1644852900000|2022-02-14 15:35:00|9212|9202|9251|9242|9256|9246|9208|9202|29927
1644853200000|2022-02-14 15:40:00|9256|9241|9276|9270|9300|9292|9244|9239|7846
1644853500000|2022-02-14 15:45:00|9275|9271|9342|9335|9348|9340|9265|9258|26407
1644853800000|2022-02-14 15:50:00|9343|9336|9346|9341|9357|9348|9299|9294|43046
1644854100000|2022-02-14 15:55:00|9351|9340|9323|9317|9371|9362|9320|9313|18052
1644854400000|2022-02-14 16:00:00|9328|9321|9379|9372|9379|9372|9322|9314|6160
1644854700000|2022-02-14 16:05:00|9377|9368|9385|9379|9398|9392|9350|9343|21190
1644855000000|2022-02-14 16:10:00|9384|9376|9379|9373|9400|9396|9370|9365|11704
1644855300000|2022-02-14 16:15:00|9380|9375|9404|9400|9409|9404|9378|9373|20245
1644855600000|2022-02-14 16:20:00|9402|9397|9415|9413|9424|9420|9392|9385|17105
1644855900000|2022-02-14 16:25:00|9418|9412|9411|9406|9425|9422|9406|9398|9695
1644856200000|2022-02-14 16:30:00|9412|9408|9386|9381|9423|9420|9373|9367|11502
1644856500000|2022-02-14 16:35:00|9388|9383|9371|9366|9401|9396|9359|9352|13692
1644856800000|2022-02-14 16:40:00|9370|9365|9370|9366|9389|9383|9363|9359|6624
1644857100000|2022-02-14 16:45:00|9376|9367|9394|9390|9394|9390|9367|9359|6974
1644857400000|2022-02-14 16:50:00|9392|9386|9353|9347|9395|9390|9342|9335|13919
1644857700000|2022-02-14 16:55:00|9354|9348|9363|9357|9369|9364|9341|9335|9558
1644858000000|2022-02-14 17:00:00|9362|9355|9371|9367|9382|9376|9351|9347|3543
1644858300000|2022-02-14 17:05:00|9370|9364|9346|9340|9373|9368|9344|9340|2939
1644858600000|2022-02-14 17:10:00|9345|9342|9336|9333|9354|9349|9335|9331|7530
1644858900000|2022-02-14 17:15:00|9339|9334|9330|9326|9355|9351|9328|9323|8061
1644859200000|2022-02-14 17:20:00|9329|9325|9335|9331|9342|9339|9326|9322|2356
1644859500000|2022-02-14 17:25:00|9334|9332|9333|9327|9343|9340|9327|9322|4825
1644859800000|2022-02-14 17:30:00|9334|9324|9336|9332|9355|9351|9329|9323|10406
1644860100000|2022-02-14 17:35:00|9338|9333|9330|9325|9341|9337|9316|9310|9576
1644860400000|2022-02-14 17:40:00|9329|9326|9321|9316|9330|9326|9308|9302|11732
1644860700000|2022-02-14 17:45:00|9320|9314|9345|9339|9348|9343|9317|9314|13283
1644861000000|2022-02-14 17:50:00|9344|9340|9336|9333|9347|9342|9330|9324|3193
1644861300000|2022-02-14 17:55:00|9335|9330|9297|9292|9335|9330|9294|9291|10301
1644861600000|2022-02-14 18:00:00|9299|9294|9292|9287|9304|9300|9271|9265|12446
1644861900000|2022-02-14 18:05:00|9294|9288|9300|9295|9305|9299|9280|9274|23112
1644862200000|2022-02-14 18:10:00|9299|9297|9280|9275|9308|9302|9274|9269|18812
1644862500000|2022-02-14 18:15:00|9279|9272|9291|9286|9298|9292|9274|9267|6255
1644862800000|2022-02-14 18:20:00|9294|9289|9256|9250|9296|9290|9244|9237|15894
1644863100000|2022-02-14 18:25:00|9259|9251|9260|9256|9265|9258|9247|9240|10958
1644863400000|2022-02-14 18:30:00|9259|9254|9252|9247|9263|9258|9227|9221|20232
1644863700000|2022-02-14 18:35:00|9253|9248|9259|9255|9270|9265|9247|9244|11504
1644864000000|2022-02-14 18:40:00|9258|9252|9250|9245|9266|9263|9242|9237|11594
1644864300000|2022-02-14 18:45:00|9249|9242|9244|9238|9267|9259|9233|9229|15462
1644864600000|2022-02-14 18:50:00|9243|9236|9178|9173|9244|9237|9175|9171|24010
1644864900000|2022-02-14 18:55:00|9179|9171|9172|9167|9194|9188|9158|9151|25929
1644865200000|2022-02-14 19:00:00|9173|9168|9169|9164|9183|9178|9150|9147|30354
1644865500000|2022-02-14 19:05:00|9170|9163|9154|9146|9176|9173|9136|9131|14592
1644865800000|2022-02-14 19:10:00|9153|9147|9165|9159|9177|9170|9139|9132|11033
1644866100000|2022-02-14 19:15:00|9162|9158|9161|9156|9176|9171|9150|9146|9414
1644866400000|2022-02-14 19:20:00|9162|9157|9171|9165|9187|9182|9162|9155|9853
1644866700000|2022-02-14 19:25:00|9170|9162|9168|9162|9178|9173|9148|9143|7339
1644867000000|2022-02-14 19:30:00|9195|9186|9215|9209|9226|9218|9176|9172|13664
1644867300000|2022-02-14 19:35:00|9213|9206|9200|9194|9217|9211|9181|9178|13250
1644867600000|2022-02-14 19:40:00|9201|9195|9192|9189|9222|9217|9188|9183|15333
1644867900000|2022-02-14 19:45:00|9194|9190|9177|9170|9205|9199|9167|9161|17545
1644868200000|2022-02-14 19:50:00|9176|9171|9211|9204|9235|9231|9173|9167|16837
1644868500000|2022-02-14 19:55:00|9212|9203|9228|9222|9237|9232|9208|9203|12422
1644868800000|2022-02-14 20:00:00|9226|9224|9205|9199|9240|9234|9203|9198|7960
1644869100000|2022-02-14 20:05:00|9203|9198|9206|9200|9221|9215|9165|9161|26568
1644869400000|2022-02-14 20:10:00|9203|9199|9195|9189|9209|9205|9171|9165|17813
1644869700000|2022-02-14 20:15:00|9196|9190|9174|9169|9203|9196|9164|9161|9203
1644870000000|2022-02-14 20:20:00|9176|9170|9214|9209|9225|9219|9156|9150|15451
1644870300000|2022-02-14 20:25:00|9213|9208|9210|9205|9224|9220|9195|9189|16174
1644870600000|2022-02-14 20:30:00|9213|9207|9251|9247|9258|9253|9200|9196|39847
1644870900000|2022-02-14 20:35:00|9250|9246|9233|9229|9257|9252|9228|9224|24699
1644871200000|2022-02-14 20:40:00|9235|9230|9231|9229|9241|9238|9210|9205|17317
1644871500000|2022-02-14 20:45:00|9232|9226|9229|9224|9245|9239|9196|9193|19355
1644871800000|2022-02-14 20:50:00|9230|9225|9210|9205|9231|9226|9189|9185|26410
1644872100000|2022-02-14 20:55:00|9221|9218|9206|9203|9223|9218|9202|9197|45913
1644935400000|2022-02-15 14:30:00|9395|9370|9423|9411|9425|9418|9306|9285|36668
1644935700000|2022-02-15 14:35:00|9418|9407|9468|9455|9469|9457|9395|9382|48124
1644936000000|2022-02-15 14:40:00|9467|9456|9439|9428|9493|9484|9414|9400|40124
1644936300000|2022-02-15 14:45:00|9440|9430|9486|9481|9510|9502|9440|9430|54920
1644936600000|2022-02-15 14:50:00|9482|9475|9512|9507|9520|9517|9477|9471|37348
1644936900000|2022-02-15 14:55:00|9511|9508|9556|9549|9570|9568|9508|9504|45105
1644937200000|2022-02-15 15:00:00|9560|9550|9502|9497|9565|9558|9496|9489|29828
1644937500000|2022-02-15 15:05:00|9508|9500|9518|9512|9529|9521|9488|9482|27337
1644937800000|2022-02-15 15:10:00|9517|9511|9443|9435|9517|9511|9443|9435|29696
1644938100000|2022-02-15 15:15:00|9441|9432|9419|9416|9459|9453|9418|9414|39974
1644938400000|2022-02-15 15:20:00|9423|9418|9471|9465|9474|9468|9413|9409|29794
1644938700000|2022-02-15 15:25:00|9472|9466|9507|9499|9514|9510|9461|9456|19803
1644939000000|2022-02-15 15:30:00|9506|9500|9503|9499|9517|9512|9487|9482|29318
1644939300000|2022-02-15 15:35:00|9504|9500|9532|9527|9534|9530|9486|9482|52634
1644939600000|2022-02-15 15:40:00|9533|9528|9508|9504|9533|9529|9508|9504|21894
1644939900000|2022-02-15 15:45:00|9505|9500|9492|9486|9505|9500|9479|9473|9922
1644940200000|2022-02-15 15:50:00|9493|9483|9490|9486|9495|9491|9481|9475|16683
1644940500000|2022-02-15 15:55:00|9493|9485|9506|9502|9521|9517|9490|9485|30177
1644940800000|2022-02-15 16:00:00|9505|9501|9506|9503|9514|9508|9487|9485|14690
1644941100000|2022-02-15 16:05:00|9507|9504|9500|9498|9523|9520|9498|9493|27573
1644941400000|2022-02-15 16:10:00|9503|9496|9486|9483|9504|9499|9480|9476|16033
1644941700000|2022-02-15 16:15:00|9489|9481|9466|9461|9498|9493|9462|9457|16531
1644942000000|2022-02-15 16:20:00|9465|9460|9497|9492|9500|9494|9465|9460|42669
1644942300000|2022-02-15 16:25:00|9498|9493|9490|9483|9523|9517|9485|9480|39527
1644942600000|2022-02-15 16:30:00|9493|9486|9508|9504|9514|9509|9490|9486|13516
1644942900000|2022-02-15 16:35:00|9510|9506|9513|9508|9519|9516|9500|9497|28040
1644943200000|2022-02-15 16:40:00|9515|9511|9506|9502|9519|9516|9497|9492|16890
1644943500000|2022-02-15 16:45:00|9508|9503|9505|9500|9520|9518|9499|9492|14591
1644943800000|2022-02-15 16:50:00|9507|9502|9512|9509|9522|9519|9505|9500|7257
1644944100000|2022-02-15 16:55:00|9513|9510|9519|9516|9525|9522|9509|9505|10623
1644944400000|2022-02-15 17:00:00|9520|9518|9517|9513|9542|9540|9505|9502|38571
1644944700000|2022-02-15 17:05:00|9520|9514|9503|9501|9520|9517|9493|9488|22013
1644945000000|2022-02-15 17:10:00|9505|9502|9499|9496|9511|9510|9498|9493|8531
1644945300000|2022-02-15 17:15:00|9498|9497|9444|9439|9499|9497|9433|9430|42187
1644945600000|2022-02-15 17:20:00|9447|9440|9460|9455|9460|9456|9443|9439|13260
1644945900000|2022-02-15 17:25:00|9463|9456|9470|9468|9473|9470|9447|9442|18279
1644946200000|2022-02-15 17:30:00|9469|9467|9474|9468|9492|9488|9468|9464|16353
1644946500000|2022-02-15 17:35:00|9475|9469|9485|9479|9492|9488|9475|9469|9912
1644946800000|2022-02-15 17:40:00|9486|9481|9472|9467|9495|9491|9469|9467|9486
1644947100000|2022-02-15 17:45:00|9471|9468|9464|9462|9476|9472|9459|9456|13109
1644947400000|2022-02-15 17:50:00|9466|9463|9519|9515|9522|9517|9464|9462|185235
1644947700000|2022-02-15 17:55:00|9520|9516|9535|9531|9535|9532|9516|9512|33142
1644948000000|2022-02-15 18:00:00|9536|9532|9543|9539|9554|9550|9520|9516|32520
1644948300000|2022-02-15 18:05:00|9542|9541|9550|9546|9558|9555|9539|9536|24700
1644948600000|2022-02-15 18:10:00|9547|9545|9556|9553|9559|9555|9543|9539|21916
1644948900000|2022-02-15 18:15:00|9558|9555|9539|9535|9565|9561|9531|9530|14388
1644949200000|2022-02-15 18:20:00|9540|9536|9557|9551|9570|9565|9540|9535|22379
1644949500000|2022-02-15 18:25:00|9562|9552|9577|9572|9578|9574|9560|9552|12252
1644949800000|2022-02-15 18:30:00|9578|9573|9572|9569|9582|9578|9566|9562|12349
1644950100000|2022-02-15 18:35:00|9573|9570|9542|9539|9578|9573|9535|9533|21480
1644950400000|2022-02-15 18:40:00|9543|9538|9542|9538|9551|9549|9538|9536|19399
1644950700000|2022-02-15 18:45:00|9541|9537|9549|9545|9554|9549|9538|9536|7666
1644951000000|2022-02-15 18:50:00|9550|9546|9560|9557|9560|9557|9547|9544|9814
1644951300000|2022-02-15 18:55:00|9558|9558|9568|9564|9569|9568|9550|9546|14474
1644951600000|2022-02-15 19:00:00|9569|9565|9574|9573|9580|9577|9563|9560|8931
1644951900000|2022-02-15 19:05:00|9575|9571|9557|9554|9575|9573|9546|9544|14008
1644952200000|2022-02-15 19:10:00|9558|9555|9563|9560|9573|9569|9554|9550|25381
1644952500000|2022-02-15 19:15:00|9564|9561|9561|9556|9569|9567|9547|9544|22040
1644952800000|2022-02-15 19:20:00|9560|9557|9552|9549|9574|9571|9550|9548|10759
1644953100000|2022-02-15 19:25:00|9550|9550|9554|9550|9563|9558|9549|9547|16200
1644953400000|2022-02-15 19:30:00|9553|9547|9533|9528|9554|9549|9532|9528|21298
1644953700000|2022-02-15 19:35:00|9536|9531|9538|9536|9543|9541|9528|9525|22622
1644954000000|2022-02-15 19:40:00|9542|9535|9551|9546|9552|9546|9523|9520|40088
1644954300000|2022-02-15 19:45:00|9552|9545|9548|9544|9555|9551|9543|9539|17121
1644954600000|2022-02-15 19:50:00|9547|9542|9545|9541|9553|9551|9535|9529|12950
1644954900000|2022-02-15 19:55:00|9547|9542|9542|9538|9556|9553|9536|9534|22306
1644955200000|2022-02-15 20:00:00|9541|9539|9583|9579|9584|9580|9540|9538|40641
1644955500000|2022-02-15 20:05:00|9584|9580|9582|9578|9594|9591|9578|9575|30144
1644955800000|2022-02-15 20:10:00|9581|9579|9590|9588|9592|9591|9570|9566|58494
1644956100000|2022-02-15 20:15:00|9591|9589|9582|9577|9595|9592|9574|9570|29053
1644956400000|2022-02-15 20:20:00|9581|9578|9567|9565|9586|9583|9562|9561|23089
1644956700000|2022-02-15 20:25:00|9569|9566|9597|9593|9597|9593|9567|9564|41157
1644957000000|2022-02-15 20:30:00|9596|9592|9562|9557|9598|9597|9544|9541|50647
1644957300000|2022-02-15 20:35:00|9561|9558|9561|9558|9578|9575|9558|9555|35505
1644957600000|2022-02-15 20:40:00|9562|9556|9587|9584|9589|9584|9557|9556|46570
1644957900000|2022-02-15 20:45:00|9588|9582|9593|9590|9600|9597|9567|9563|55010
1644958200000|2022-02-15 20:50:00|9596|9592|9632|9626|9643|9640|9596|9590|84231
1644958500000|2022-02-15 20:55:00|9642|9640|9650|9638|9650|9649|9619|9612|213376
1645021800000|2022-02-16 14:30:00|9335|9319|9427|9408|9475|9457|9286|9280|124793
1645022100000|2022-02-16 14:35:00|9426|9404|9269|9258|9437|9429|9264|9258|96856
1645022400000|2022-02-16 14:40:00|9271|9260|9255|9250|9308|9297|9193|9188|162947
1645022700000|2022-02-16 14:45:00|9263|9256|9393|9388|9399|9396|9263|9256|91655
1645023000000|2022-02-16 14:50:00|9392|9387|9340|9323|9398|9387|9300|9297|48176
1645023300000|2022-02-16 14:55:00|9344|9324|9399|9390|9430|9427|9338|9324|92532
1645023600000|2022-02-16 15:00:00|9398|9385|9393|9386|9415|9407|9358|9345|51640
1645023900000|2022-02-16 15:05:00|9390|9383|9371|9359|9420|9416|9357|9351|71532
1645024200000|2022-02-16 15:10:00|9370|9360|9326|9315|9396|9388|9311|9302|68189
1645024500000|2022-02-16 15:15:00|9331|9317|9333|9322|9344|9335|9294|9288|38372
1645024800000|2022-02-16 15:20:00|9332|9326|9322|9313|9346|9337|9312|9305|35523
1645025100000|2022-02-16 15:25:00|9320|9314|9329|9325|9342|9336|9306|9300|27493
1645025400000|2022-02-16 15:30:00|9327|9324|9336|9327|9343|9335|9317|9312|69165
1645025700000|2022-02-16 15:35:00|9335|9328|9399|9390|9425|9420|9335|9327|107545
1645026000000|2022-02-16 15:40:00|9400|9391|9457|9450|9461|9453|9399|9390|108602
1645026300000|2022-02-16 15:45:00|9456|9451|9487|9478|9494|9489|9454|9446|37345
1645026600000|2022-02-16 15:50:00|9486|9476|9539|9532|9548|9541|9482|9476|92082
1645026900000|2022-02-16 15:55:00|9538|9531|9473|9464|9568|9563|9454|9446|91060
1645027200000|2022-02-16 16:00:00|9474|9465|9443|9436|9482|9472|9439|9433|26822
1645027500000|2022-02-16 16:05:00|9442|9434|9442|9437|9460|9453|9421|9417|35134
1645027800000|2022-02-16 16:10:00|9444|9436|9430|9420|9444|9436|9415|9410|17722
1645028100000|2022-02-16 16:15:00|9431|9426|9463|9458|9473|9467|9431|9426|24204
1645028400000|2022-02-16 16:20:00|9467|9457|9483|9478|9487|9480|9458|9450|21053
1645028700000|2022-02-16 16:25:00|9486|9479|9520|9516|9520|9517|9486|9479|30134
1645029000000|2022-02-16 16:30:00|9517|9510|9478|9474|9517|9510|9463|9455|13169
1645029300000|2022-02-16 16:35:00|9479|9473|9470|9464|9479|9473|9452|9446|24602
1645029600000|2022-02-16 16:40:00|9471|9461|9494|9487|9494|9488|9464|9461|13508
1645029900000|2022-02-16 16:45:00|9498|9488|9513|9506|9513|9506|9482|9475|13597
1645030200000|2022-02-16 16:50:00|9515|9507|9504|9499|9523|9520|9497|9491|17898
1645030500000|2022-02-16 16:55:00|9503|9500|9518|9512|9527|9522|9502|9500|22090
1645030800000|2022-02-16 17:00:00|9517|9513|9489|9485|9518|9513|9474|9468|34748
1645031100000|2022-02-16 17:05:00|9491|9486|9506|9503|9510|9505|9488|9486|20992
1645031400000|2022-02-16 17:10:00|9502|9501|9515|9510|9524|9520|9490|9486|24156
1645031700000|2022-02-16 17:15:00|9514|9508|9509|9503|9517|9513|9491|9485|42880
1645032000000|2022-02-16 17:20:00|9510|9504|9521|9516|9530|9528|9505|9498|16472
1645032300000|2022-02-16 17:25:00|9520|9511|9488|9481|9525|9519|9488|9481|6921
1645032600000|2022-02-16 17:30:00|9487|9479|9414|9408|9487|9479|9401|9400|24752
1645032900000|2022-02-16 17:35:00|9416|9409|9434|9428|9436|9430|9379|9371|30677
1645033200000|2022-02-16 17:40:00|9432|9429|9433|9426|9441|9437|9416|9411|22236
1645033500000|2022-02-16 17:45:00|9434|9428|9424|9419|9438|9432|9409|9406|24366
1645033800000|2022-02-16 17:50:00|9425|9420|9412|9406|9436|9433|9412|9406|11353
1645034100000|2022-02-16 17:55:00|9409|9405|9415|9411|9421|9415|9406|9400|4142
1645034400000|2022-02-16 18:00:00|9412|9408|9398|9393|9421|9415|9391|9386|4400
1645034700000|2022-02-16 18:05:00|9397|9388|9423|9419|9423|9419|9394|9388|7812
1645035000000|2022-02-16 18:10:00|9426|9420|9455|9449|9455|9449|9425|9420|19368
1645035300000|2022-02-16 18:15:00|9454|9450|9487|9482|9493|9489|9450|9444|38373
1645035600000|2022-02-16 18:20:00|9486|9480|9501|9497|9504|9501|9481|9475|18622
1645035900000|2022-02-16 18:25:00|9503|9500|9462|9460|9512|9506|9461|9457|14696
1645036200000|2022-02-16 18:30:00|9463|9458|9457|9454|9463|9458|9442|9435|16147
1645036500000|2022-02-16 18:35:00|9455|9453|9459|9454|9465|9458|9448|9441|5575
1645036800000|2022-02-16 18:40:00|9458|9453|9450|9444|9465|9458|9441|9434|15339
1645037100000|2022-02-16 18:45:00|9451|9445|9457|9451|9465|9460|9447|9444|4394
1645037400000|2022-02-16 18:50:00|9461|9452|9471|9465|9481|9473|9461|9452|4224
1645037700000|2022-02-16 18:55:00|9469|9464|9477|9467|9485|9467|9451|9441|20793
1645038000000|2022-02-16 19:00:00|9479|9468|9488|9480|9527|9523|9422|9411|19839
1645038300000|2022-02-16 19:05:00|9493|9482|9479|9475|9512|9504|9470|9465|16450
1645038600000|2022-02-16 19:10:00|9478|9474|9456|9447|9491|9484|9446|9439|9559
1645038900000|2022-02-16 19:15:00|9460|9448|9509|9504|9518|9512|9459|9448|11414
1645039200000|2022-02-16 19:20:00|9506|9501|9515|9509|9530|9524|9500|9492|25648
1645039500000|2022-02-16 19:25:00|9511|9510|9538|9533|9538|9535|9509|9502|18223
1645039800000|2022-02-16 19:30:00|9536|9531|9546|9540|9570|9564|9535|9528|32756
1645040100000|2022-02-16 19:35:00|9544|9539|9521|9518|9544|9541|9507|9502|17077
1645040400000|2022-02-16 19:40:00|9524|9516|9526|9521|9530|9528|9499|9494|9928
1645040700000|2022-02-16 19:45:00|9527|9522|9512|9507|9531|9529|9509|9503|14148
1645041000000|2022-02-16 19:50:00|9511|9509|9518|9515|9524|9518|9490|9486|22462
1645041300000|2022-02-16 19:55:00|9516|9513|9535|9531|9542|9538|9513|9507|14065
1645041600000|2022-02-16 20:00:00|9538|9534|9547|9542|9547|9543|9519|9515|12410
1645041900000|2022-02-16 20:05:00|9546|9543|9539|9534|9546|9543|9535|9530|13162
1645042200000|2022-02-16 20:10:00|9540|9535|9526|9521|9540|9536|9518|9514|7706
1645042500000|2022-02-16 20:15:00|9527|9522|9530|9525|9534|9530|9513|9507|7006
1645042800000|2022-02-16 20:20:00|9529|9524|9515|9509|9529|9525|9508|9502|12093
1645043100000|2022-02-16 20:25:00|9514|9511|9522|9518|9533|9528|9505|9500|9382
1645043400000|2022-02-16 20:30:00|9521|9516|9491|9490|9526|9522|9465|9460|41762
1645043700000|2022-02-16 20:35:00|9490|9488|9488|9485|9507|9504|9478|9474|20935
1645044000000|2022-02-16 20:40:00|9487|9484|9470|9467|9488|9486|9466|9462|19408
1645044300000|2022-02-16 20:45:00|9469|9466|9466|9462|9478|9477|9453|9447|34541
1645044600000|2022-02-16 20:50:00|9468|9463|9467|9464|9483|9478|9465|9462|51920
1645044900000|2022-02-16 20:55:00|9457|9455|9427|9422|9459|9457|9426|9422|121881
1645108200000|2022-02-17 14:30:00|9393|9363|9381|9364|9393|9367|9311|9300|24952
1645108500000|2022-02-17 14:35:00|9384|9361|9442|9431|9443|9432|9343|9327|20171
1645108800000|2022-02-17 14:40:00|9443|9433|9508|9500|9515|9500|9437|9429|59724
1645109100000|2022-02-17 14:45:00|9509|9501|9395|9388|9512|9501|9386|9375|34047
1645109400000|2022-02-17 14:50:00|9398|9385|9390|9372|9435|9428|9369|9357|22923
1645109700000|2022-02-17 14:55:00|9387|9374|9369|9360|9414|9405|9368|9354|22341
1645110000000|2022-02-17 15:00:00|9368|9362|9402|9392|9406|9401|9347|9337|67141
1645110300000|2022-02-17 15:05:00|9401|9395|9426|9415|9439|9430|9391|9385|30703
1645110600000|2022-02-17 15:10:00|9419|9406|9405|9398|9420|9409|9382|9370|11330
1645110900000|2022-02-17 15:15:00|9408|9399|9409|9403|9445|9436|9405|9397|17936
1645111200000|2022-02-17 15:20:00|9404|9402|9369|9362|9405|9402|9351|9342|22718
1645111500000|2022-02-17 15:25:00|9367|9359|9349|9342|9369|9359|9325|9322|24708
1645111800000|2022-02-17 15:30:00|9348|9340|9390|9384|9395|9385|9339|9326|16341
1645112100000|2022-02-17 15:35:00|9391|9383|9404|9396|9412|9403|9383|9378|12994
1645112400000|2022-02-17 15:40:00|9402|9395|9398|9391|9405|9399|9389|9382|10905
1645112700000|2022-02-17 15:45:00|9395|9392|9384|9373|9398|9392|9370|9363|9427
1645113000000|2022-02-17 15:50:00|9383|9372|9386|9380|9390|9385|9368|9359|14557
1645113300000|2022-02-17 15:55:00|9385|9379|9416|9411|9420|9413|9385|9379|10413
1645113600000|2022-02-17 16:00:00|9419|9412|9429|9422|9447|9440|9396|9386|17804
1645113900000|2022-02-17 16:05:00|9433|9423|9428|9423|9447|9442|9425|9421|17292
1645114200000|2022-02-17 16:10:00|9427|9425|9494|9487|9497|9490|9427|9424|28131
1645114500000|2022-02-17 16:15:00|9496|9488|9474|9468|9499|9493|9460|9453|24584
1645114800000|2022-02-17 16:20:00|9473|9466|9479|9471|9495|9492|9465|9457|10998
1645115100000|2022-02-17 16:25:00|9483|9472|9503|9498|9514|9512|9479|9471|15367
1645115400000|2022-02-17 16:30:00|9498|9497|9498|9491|9512|9508|9493|9486|29882
1645115700000|2022-02-17 16:35:00|9497|9493|9468|9461|9498|9494|9451|9446|25699
1645116000000|2022-02-17 16:40:00|9467|9462|9481|9475|9486|9480|9456|9453|13430
1645116300000|2022-02-17 16:45:00|9480|9474|9493|9486|9494|9491|9471|9468|8765
1645116600000|2022-02-17 16:50:00|9491|9485|9469|9465|9491|9485|9463|9461|9296
1645116900000|2022-02-17 16:55:00|9470|9466|9463|9458|9479|9474|9453|9449|12543
1645117200000|2022-02-17 17:00:00|9465|9460|9480|9477|9480|9477|9456|9451|22029
1645117500000|2022-02-17 17:05:00|9478|9476|9473|9469|9493|9489|9455|9450|33406
1645117800000|2022-02-17 17:10:00|9476|9470|9495|9492|9499|9494|9463|9458|22035
1645118100000|2022-02-17 17:15:00|9492|9491|9491|9486|9499|9497|9475|9473|24253
1645118400000|2022-02-17 17:20:00|9492|9487|9518|9514|9521|9516|9489|9486|17193
1645118700000|2022-02-17 17:25:00|9519|9515|9515|9513|9532|9530|9515|9512|10579
1645119000000|2022-02-17 17:30:00|9514|9511|9523|9520|9527|9522|9504|9500|8013
1645119300000|2022-02-17 17:35:00|9522|9519|9542|9539|9547|9542|9520|9519|18516
1645119600000|2022-02-17 17:40:00|9541|9538|9535|9532|9542|9538|9527|9522|12516
1645119900000|2022-02-17 17:45:00|9534|9529|9512|9509|9541|9539|9506|9505|9351
1645120200000|2022-02-17 17:50:00|9511|9508|9530|9524|9532|9528|9511|9507|12044
1645120500000|2022-02-17 17:55:00|9529|9525|9539|9532|9545|9542|9525|9525|7591
1645120800000|2022-02-17 18:00:00|9537|9533|9514|9511|9537|9533|9514|9511|14474
1645121100000|2022-02-17 18:05:00|9512|9510|9504|9499|9527|9523|9501|9499|12251
1645121400000|2022-02-17 18:10:00|9503|9500|9469|9464|9504|9500|9464|9463|29292
1645121700000|2022-02-17 18:15:00|9467|9463|9468|9464|9475|9470|9463|9460|30238
1645122000000|2022-02-17 18:20:00|9467|9463|9471|9467|9473|9469|9450|9447|9298
1645122300000|2022-02-17 18:25:00|9469|9466|9475|9472|9476|9473|9463|9460|15826
1645122600000|2022-02-17 18:30:00|9474|9471|9488|9484|9491|9485|9463|9462|13544
1645122900000|2022-02-17 18:35:00|9486|9483|9471|9466|9494|9489|9468|9465|8946
1645123200000|2022-02-17 18:40:00|9470|9465|9484|9479|9490|9484|9468|9465|9207
1645123500000|2022-02-17 18:45:00|9485|9481|9490|9486|9500|9495|9478|9475|15907
1645123800000|2022-02-17 18:50:00|9489|9485|9491|9488|9500|9497|9486|9482|10006
1645124100000|2022-02-17 18:55:00|9490|9487|9509|9504|9510|9505|9488|9485|11251
1645124400000|2022-02-17 19:00:00|9508|9505|9493|9489|9509|9505|9485|9481|9680
1645124700000|2022-02-17 19:05:00|9494|9490|9456|9453|9494|9490|9455|9451|14569
1645125000000|2022-02-17 19:10:00|9461|9454|9457|9453|9465|9463|9444|9439|17442
1645125300000|2022-02-17 19:15:00|9459|9454|9453|9447|9459|9454|9442|9438|13990
1645125600000|2022-02-17 19:20:00|9452|9448|9416|9415|9453|9449|9415|9410|22426
1645125900000|2022-02-17 19:25:00|9415|9414|9429|9426|9434|9429|9410|9407|11185
1645126200000|2022-02-17 19:30:00|9428|9424|9413|9410|9429|9428|9410|9406|11071
1645126500000|2022-02-17 19:35:00|9412|9411|9402|9399|9412|9411|9394|9391|20767
1645126800000|2022-02-17 19:40:00|9404|9396|9396|9391|9410|9408|9395|9391|13978
1645127100000|2022-02-17 19:45:00|9395|9392|9402|9398|9405|9403|9382|9381|12268
1645127400000|2022-02-17 19:50:00|9401|9396|9372|9368|9402|9396|9369|9365|14855
1645127700000|2022-02-17 19:55:00|9373|9369|9355|9351|9379|9377|9353|9350|24854
1645128000000|2022-02-17 20:00:00|9356|9352|9339|9335|9370|9366|9337|9335|26950
1645128300000|2022-02-17 20:05:00|9340|9334|9328|9326|9353|9351|9328|9326|29571
1645128600000|2022-02-17 20:10:00|9327|9325|9340|9336|9356|9351|9321|9316|19003
1645128900000|2022-02-17 20:15:00|9339|9333|9361|9358|9366|9361|9333|9327|21468
1645129200000|2022-02-17 20:20:00|9360|9359|9368|9364|9378|9375|9357|9353|18511
1645129500000|2022-02-17 20:25:00|9369|9363|9357|9354|9378|9375|9353|9351|20196
1645129800000|2022-02-17 20:30:00|9356|9353|9350|9347|9366|9364|9340|9337|27101
1645130100000|2022-02-17 20:35:00|9351|9348|9393|9390|9398|9395|9348|9344|36692
1645130400000|2022-02-17 20:40:00|9392|9389|9392|9389|9397|9395|9382|9380|26485
1645130700000|2022-02-17 20:45:00|9394|9391|9391|9388|9406|9404|9390|9388|33345
1645131000000|2022-02-17 20:50:00|9393|9389|9378|9375|9393|9391|9355|9353|62479
1645131300000|2022-02-17 20:55:00|9377|9377|9387|9384|9400|9398|9377|9377|126655
1645194600000|2022-02-18 14:30:00|9360|9310|9362|9334|9405|9388|9333|9310|42970
1645194900000|2022-02-18 14:35:00|9356|9333|9362|9346|9384|9368|9306|9300|28037
1645195200000|2022-02-18 14:40:00|9363|9348|9337|9324|9388|9375|9321|9308|23002
1645195500000|2022-02-18 14:45:00|9335|9325|9412|9401|9412|9401|9316|9305|14704
1645195800000|2022-02-18 14:50:00|9413|9402|9493|9484|9500|9488|9413|9402|35757
1645196100000|2022-02-18 14:55:00|9492|9485|9484|9474|9510|9503|9468|9458|50327
1645196400000|2022-02-18 15:00:00|9485|9465|9471|9465|9485|9470|9437|9431|14324
1645196700000|2022-02-18 15:05:00|9475|9466|9461|9454|9482|9476|9423|9409|37202
1645197000000|2022-02-18 15:10:00|9462|9456|9489|9482|9492|9484|9450|9444|15122
1645197300000|2022-02-18 15:15:00|9490|9483|9471|9461|9509|9503|9448|9440|37027
1645197600000|2022-02-18 15:20:00|9470|9458|9450|9444|9475|9471|9423|9418|21812
1645197900000|2022-02-18 15:25:00|9448|9443|9417|9409|9449|9444|9409|9405|17086
1645198200000|2022-02-18 15:30:00|9415|9405|9385|9380|9415|9405|9366|9360|39857
1645198500000|2022-02-18 15:35:00|9388|9381|9369|9365|9409|9405|9369|9365|20956
1645198800000|2022-02-18 15:40:00|9367|9363|9378|9372|9389|9382|9344|9339|5272
1645199100000|2022-02-18 15:45:00|9377|9370|9360|9353|9379|9372|9341|9335|6476
1645199400000|2022-02-18 15:50:00|9363|9354|9338|9331|9368|9363|9334|9330|9410
1645199700000|2022-02-18 15:55:00|9335|9330|9326|9321|9340|9336|9316|9310|9334
1645200000000|2022-02-18 16:00:00|9325|9320|9259|9250|9335|9327|9250|9244|30475
1645200300000|2022-02-18 16:05:00|9257|9251|9272|9265|9294|9286|9255|9251|15028
1645200600000|2022-02-18 16:10:00|9276|9267|9295|9288|9302|9297|9260|9255|25871
1645200900000|2022-02-18 16:15:00|9294|9289|9308|9303|9315|9310|9279|9272|16629
1645201200000|2022-02-18 16:20:00|9307|9304|9298|9293|9322|9317|9293|9286|15902
1645201500000|2022-02-18 16:25:00|9297|9294|9276|9270|9319|9315|9275|9267|18146
1645201800000|2022-02-18 16:30:00|9277|9275|9267|9260|9297|9291|9256|9250|7730
1645202100000|2022-02-18 16:35:00|9266|9262|9264|9259|9273|9268|9246|9241|15503
1645202400000|2022-02-18 16:40:00|9263|9258|9275|9269|9284|9278|9255|9251|15569
1645202700000|2022-02-18 16:45:00|9274|9268|9280|9275|9299|9294|9265|9260|14024
1645203000000|2022-02-18 16:50:00|9279|9276|9256|9253|9284|9279|9250|9246|3491
1645203300000|2022-02-18 16:55:00|9255|9251|9237|9231|9265|9260|9225|9221|10561
1645203600000|2022-02-18 17:00:00|9240|9232|9241|9236|9257|9253|9235|9232|12103
1645203900000|2022-02-18 17:05:00|9244|9237|9283|9279|9284|9279|9244|9236|8432
1645204200000|2022-02-18 17:10:00|9286|9280|9276|9270|9289|9284|9262|9258|26229
1645204500000|2022-02-18 17:15:00|9275|9269|9287|9283|9305|9302|9260|9256|19530
1645204800000|2022-02-18 17:20:00|9290|9285|9286|9281|9308|9303|9284|9280|12028
1645205100000|2022-02-18 17:25:00|9285|9280|9289|9283|9308|9304|9285|9280|5145
1645205400000|2022-02-18 17:30:00|9287|9278|9298|9294|9318|9311|9256|9250|21448
1645205700000|2022-02-18 17:35:00|9301|9295|9248|9243|9303|9299|9246|9241|13833
1645206000000|2022-02-18 17:40:00|9246|9242|9251|9246|9269|9264|9245|9241|12019
1645206300000|2022-02-18 17:45:00|9250|9247|9242|9239|9254|9251|9239|9235|7528
1645206600000|2022-02-18 17:50:00|9241|9237|9238|9234|9257|9253|9236|9231|10418
1645206900000|2022-02-18 17:55:00|9237|9232|9276|9270|9276|9270|9237|9232|22151
1645207200000|2022-02-18 18:00:00|9275|9271|9267|9263|9288|9284|9265|9261|12023
1645207500000|2022-02-18 18:05:00|9268|9265|9252|9247|9273|9268|9251|9247|14687
1645207800000|2022-02-18 18:10:00|9250|9248|9232|9229|9250|9250|9230|9226|12676
1645208100000|2022-02-18 18:15:00|9231|9228|9224|9218|9238|9234|9214|9210|11965
1645208400000|2022-02-18 18:20:00|9223|9216|9261|9257|9263|9259|9219|9214|17963
1645208700000|2022-02-18 18:25:00|9260|9258|9260|9254|9261|9258|9234|9230|17441
1645209000000|2022-02-18 18:30:00|9259|9255|9269|9266|9277|9271|9256|9251|16294
1645209300000|2022-02-18 18:35:00|9270|9265|9279|9274|9282|9277|9256|9251|20758
1645209600000|2022-02-18 18:40:00|9280|9275|9300|9296|9312|9307|9272|9269|25855
1645209900000|2022-02-18 18:45:00|9302|9295|9307|9303|9317|9312|9298|9294|14437
1645210200000|2022-02-18 18:50:00|9308|9302|9329|9323|9345|9339|9306|9301|20043
1645210500000|2022-02-18 18:55:00|9330|9324|9318|9312|9332|9327|9306|9301|14447
1645210800000|2022-02-18 19:00:00|9315|9311|9332|9328|9344|9341|9315|9311|14321
1645211100000|2022-02-18 19:05:00|9331|9331|9337|9334|9347|9345|9331|9329|16880
1645211400000|2022-02-18 19:10:00|9336|9333|9347|9344|9347|9345|9334|9330|9918
1645211700000|2022-02-18 19:15:00|9346|9341|9388|9384|9393|9388|9344|9341|21880
1645212000000|2022-02-18 19:20:00|9390|9386|9397|9393|9399|9397|9379|9375|11148
1645212300000|2022-02-18 19:25:00|9396|9392|9413|9409|9421|9416|9390|9386|34542
1645212600000|2022-02-18 19:30:00|9414|9411|9428|9422|9459|9452|9410|9406|64417
1645212900000|2022-02-18 19:35:00|9427|9421|9404|9400|9431|9429|9392|9388|24855
1645213200000|2022-02-18 19:40:00|9403|9401|9415|9411|9425|9421|9399|9396|25206
1645213500000|2022-02-18 19:45:00|9416|9412|9391|9387|9428|9424|9391|9386|13412
1645213800000|2022-02-18 19:50:00|9390|9388|9434|9429|9438|9431|9381|9378|19213
1645214100000|2022-02-18 19:55:00|9433|9427|9433|9429|9448|9443|9415|9410|14210
1645214400000|2022-02-18 20:00:00|9434|9430|9406|9400|9449|9445|9400|9394|14228
1645214700000|2022-02-18 20:05:00|9407|9402|9408|9404|9422|9417|9391|9386|25399
1645215000000|2022-02-18 20:10:00|9409|9405|9409|9405|9432|9425|9390|9386|12640
1645215300000|2022-02-18 20:15:00|9410|9404|9406|9401|9424|9419|9401|9398|25448
1645215600000|2022-02-18 20:20:00|9405|9400|9395|9391|9414|9410|9386|9383|26622
1645215900000|2022-02-18 20:25:00|9394|9389|9372|9367|9396|9391|9369|9365|21517
1645216200000|2022-02-18 20:30:00|9375|9368|9356|9352|9375|9370|9344|9339|15615
1645216500000|2022-02-18 20:35:00|9355|9350|9348|9346|9373|9368|9344|9340|34101
1645216800000|2022-02-18 20:40:00|9349|9347|9371|9369|9387|9383|9348|9346|37333
1645217100000|2022-02-18 20:45:00|9373|9370|9364|9360|9382|9380|9341|9337|40723
1645217400000|2022-02-18 20:50:00|9360|9359|9332|9329|9360|9359|9319|9316|74868
1645217700000|2022-02-18 20:55:00|9337|9330|9315|9313|9346|9343|9305|9302|167625
1645540200000|2022-02-22 14:30:00|9205|9091|9020|9004|9205|9180|9013|9000|149131
1645540500000|2022-02-22 14:35:00|9026|9006|9034|9020|9076|9065|8990|8975|94313
1645540800000|2022-02-22 14:40:00|9033|9018|9040|9034|9076|9069|9012|9000|50112
1645541100000|2022-02-22 14:45:00|9043|9035|9058|9045|9076|9067|9036|9025|48854
1645541400000|2022-02-22 14:50:00|9052|9044|9009|9002|9072|9063|8982|8975|70198
1645541700000|2022-02-22 14:55:00|9008|9001|8940|8930|9008|9001|8936|8930|50778
1645542000000|2022-02-22 15:00:00|8942|8931|8928|8922|8949|8939|8851|8844|80651
1645542300000|2022-02-22 15:05:00|8929|8923|8915|8911|8942|8936|8866|8857|32958
1645542600000|2022-02-22 15:10:00|8913|8910|9006|9001|9018|9012|8900|8893|87216
1645542900000|2022-02-22 15:15:00|9005|9002|9040|9034|9041|9035|9004|9000|39122
1645543200000|2022-02-22 15:20:00|9037|9033|9007|9001|9067|9060|9007|9000|53007
1645543500000|2022-02-22 15:25:00|9010|9002|9021|9015|9027|9022|8994|8989|39875
1645543800000|2022-02-22 15:30:00|9020|9016|8979|8972|9021|9016|8953|8948|23673
1645544100000|2022-02-22 15:35:00|8978|8971|8962|8957|8983|8977|8956|8948|17660
1645544400000|2022-02-22 15:40:00|8960|8956|8975|8969|8993|8990|8957|8951|16011
1645544700000|2022-02-22 15:45:00|8974|8970|8983|8976|8986|8981|8952|8947|21793
1645545000000|2022-02-22 15:50:00|8980|8975|8922|8917|8980|8975|8921|8915|16288
1645545300000|2022-02-22 15:55:00|8920|8913|8898|8894|8921|8916|8889|8885|18413
1645545600000|2022-02-22 16:00:00|8899|8891|8882|8877|8921|8913|8876|8870|25298
1645545900000|2022-02-22 16:05:00|8881|8876|8857|8853|8895|8890|8855|8850|16920
1645546200000|2022-02-22 16:10:00|8856|8852|8871|8866|8888|8883|8856|8852|24337
1645546500000|2022-02-22 16:15:00|8874|8867|8866|8863|8877|8870|8854|8851|19538
1645546800000|2022-02-22 16:20:00|8864|8862|8846|8843|8865|8863|8832|8826|18771
1645547100000|2022-02-22 16:25:00|8847|8840|8830|8825|8862|8858|8825|8820|25724
1645547400000|2022-02-22 16:30:00|8829|8822|8876|8867|8880|8874|8821|8816|12772
1645547700000|2022-02-22 16:35:00|8874|8866|8859|8851|8882|8872|8841|8836|12169
1645548000000|2022-02-22 16:40:00|8858|8852|8829|8820|8859|8853|8829|8820|17981
1645548300000|2022-02-22 16:45:00|8828|8821|8844|8837|8854|8847|8818|8813|13495
1645548600000|2022-02-22 16:50:00|8842|8839|8822|8816|8863|8858|8820|8815|21069
1645548900000|2022-02-22 16:55:00|8823|8813|8833|8828|8835|8833|8817|8812|10128
1645549200000|2022-02-22 17:00:00|8834|8825|8848|8841|8849|8843|8807|8804|14516
1645549500000|2022-02-22 17:05:00|8849|8843|8872|8869|8872|8869|8847|8842|9658
1645549800000|2022-02-22 17:10:00|8871|8870|8833|8830|8871|8870|8821|8815|15213
1645550100000|2022-02-22 17:15:00|8831|8827|8819|8815|8832|8830|8819|8814|15043
1645550400000|2022-02-22 17:20:00|8821|8816|8832|8827|8843|8837|8820|8814|10599
1645550700000|2022-02-22 17:25:00|8830|8825|8838|8833|8848|8844|8821|8815|13594
1645551000000|2022-02-22 17:30:00|8837|8834|8885|8879|8902|8899|8823|8820|275586
1645551300000|2022-02-22 17:35:00|8884|8878|8899|8897|8915|8909|8883|8878|41195
1645551600000|2022-02-22 17:40:00|8898|8896|8886|8881|8901|8898|8882|8880|24142
1645551900000|2022-02-22 17:45:00|8885|8880|8874|8869|8894|8887|8867|8862|19571
1645552200000|2022-02-22 17:50:00|8876|8871|8891|8885|8909|8904|8872|8868|16266
1645552500000|2022-02-22 17:55:00|8892|8887|8880|8874|8909|8904|8870|8865|17223
1645552800000|2022-02-22 18:00:00|8881|8876|8894|8890|8894|8890|8869|8864|19365
1645553100000|2022-02-22 18:05:00|8898|8891|8884|8879|8910|8904|8876|8871|8740
1645553400000|2022-02-22 18:10:00|8885|8880|8888|8882|8912|8908|8885|8878|14712
1645553700000|2022-02-22 18:15:00|8887|8883|8833|8827|8887|8883|8830|8825|19002
1645554000000|2022-02-22 18:20:00|8836|8829|8842|8839|8849|8845|8826|8821|22513
1645554300000|2022-02-22 18:25:00|8843|8840|8851|8847|8854|8850|8839|8834|24729
1645554600000|2022-02-22 18:30:00|8850|8844|8860|8854|8874|8868|8837|8832|36094
1645554900000|2022-02-22 18:35:00|8859|8855|8825|8820|8862|8856|8823|8817|17249
1645555200000|2022-02-22 18:40:00|8826|8821|8794|8792|8835|8832|8793|8790|33079
1645555500000|2022-02-22 18:45:00|8795|8791|8779|8775|8809|8808|8778|8773|28033
1645555800000|2022-02-22 18:50:00|8780|8776|8758|8752|8780|8778|8758|8752|17248
1645556100000|2022-02-22 18:55:00|8761|8753|8788|8783|8791|8788|8761|8753|25428
1645556400000|2022-02-22 19:00:00|8786|8782|8765|8761|8786|8782|8745|8740|27017
1645556700000|2022-02-22 19:05:00|8764|8762|8750|8745|8764|8762|8740|8739|15465
1645557000000|2022-02-22 19:10:00|8752|8746|8774|8770|8781|8777|8743|8738|21367
1645557300000|2022-02-22 19:15:00|8775|8769|8773|8770|8795|8789|8768|8763|21214
1645557600000|2022-02-22 19:20:00|8775|8771|8756|8754|8789|8786|8750|8746|31999
1645557900000|2022-02-22 19:25:00|8758|8755|8813|8809|8823|8817|8755|8751|72503
1645558200000|2022-02-22 19:30:00|8812|8808|8825|8820|8843|8839|8790|8786|28407
1645558500000|2022-02-22 19:35:00|8827|8821|8852|8847|8866|8864|8827|8821|43257
1645558800000|2022-02-22 19:40:00|8853|8848|8833|8828|8874|8869|8824|8820|34476
1645559100000|2022-02-22 19:45:00|8832|8827|8885|8882|8885|8882|8805|8802|32576
1645559400000|2022-02-22 19:50:00|8887|8884|8898|8893|8913|8907|8873|8867|43982
1645559700000|2022-02-22 19:55:00|8899|8895|8912|8908|8953|8949|8898|8893|42549
1645560000000|2022-02-22 20:00:00|8913|8909|8983|8979|8984|8979|8913|8909|45902
1645560300000|2022-02-22 20:05:00|8982|8978|8953|8949|8990|8985|8953|8947|32099
1645560600000|2022-02-22 20:10:00|8956|8950|8949|8944|8981|8978|8949|8942|27866
1645560900000|2022-02-22 20:15:00|8950|8945|8944|8938|8973|8969|8926|8920|27321
1645561200000|2022-02-22 20:20:00|8941|8936|8924|8922|8962|8957|8920|8918|31108
1645561500000|2022-02-22 20:25:00|8923|8919|8941|8938|8964|8959|8922|8919|23864
1645561800000|2022-02-22 20:30:00|8940|8937|8949|8945|8954|8952|8910|8905|42756
1645562100000|2022-02-22 20:35:00|8951|8947|8950|8945|8964|8958|8928|8922|35914
1645562400000|2022-02-22 20:40:00|8951|8946|8917|8913|8953|8948|8901|8895|52055
1645562700000|2022-02-22 20:45:00|8915|8909|8886|8882|8915|8910|8880|8877|50017
1645563000000|2022-02-22 20:50:00|8883|8880|8859|8857|8889|8884|8847|8844|87179
1645563300000|2022-02-22 20:55:00|8860|8854|8858|8853|8882|8877|8849|8846|149640
1645626600000|2022-02-23 14:30:00|8996|8963|8938|8923|8996|8975|8916|8901|29255
1645626900000|2022-02-23 14:35:00|8937|8924|9032|9019|9042|9034|8932|8923|31104
1645627200000|2022-02-23 14:40:00|9026|9018|9013|9003|9050|9039|8990|8984|31066
1645627500000|2022-02-23 14:45:00|9018|9004|9046|9036|9056|9054|9010|8998|37136
1645627800000|2022-02-23 14:50:00|9043|9032|8968|8957|9050|9039|8967|8957|23232
1645628100000|2022-02-23 14:55:00|8973|8958|8973|8962|8997|8985|8955|8943|34621
1645628400000|2022-02-23 15:00:00|8970|8960|8903|8896|8970|8960|8900|8896|13522
1645628700000|2022-02-23 15:05:00|8904|8898|8850|8843|8910|8899|8811|8804|35955
1645629000000|2022-02-23 15:10:00|8849|8844|8879|8874|8880|8874|8834|8825|16403
1645629300000|2022-02-23 15:15:00|8878|8873|8856|8847|8878|8873|8826|8820|25255
1645629600000|2022-02-23 15:20:00|8853|8846|8828|8822|8882|8872|8824|8816|14818
1645629900000|2022-02-23 15:25:00|8832|8823|8845|8839|8846|8840|8825|8819|14769
1645630200000|2022-02-23 15:30:00|8846|8835|8866|8860|8870|8863|8814|8807|14875
1645630500000|2022-02-23 15:35:00|8865|8861|8910|8907|8911|8907|8865|8861|16478
1645630800000|2022-02-23 15:40:00|8909|8904|8857|8851|8913|8908|8845|8838|7208
1645631100000|2022-02-23 15:45:00|8856|8846|8861|8854|8878|8874|8844|8836|12222
1645631400000|2022-02-23 15:50:00|8860|8853|8867|8856|8892|8887|8859|8850|18602
1645631700000|2022-02-23 15:55:00|8866|8858|8875|8868|8903|8893|8855|8845|18006
1645632000000|2022-02-23 16:00:00|8874|8865|8852|8846|8889|8878|8832|8825|21513
1645632300000|2022-02-23 16:05:00|8856|8847|8811|8805|8860|8847|8797|8793|13890
1645632600000|2022-02-23 16:10:00|8810|8806|8833|8827|8835|8829|8804|8798|4582
1645632900000|2022-02-23 16:15:00|8831|8825|8798|8793|8831|8825|8771|8766|14482
1645633200000|2022-02-23 16:20:00|8799|8789|8843|8838|8845|8839|8790|8784|21637
1645633500000|2022-02-23 16:25:00|8842|8837|8848|8843|8869|8862|8836|8832|15307
1645633800000|2022-02-23 16:30:00|8845|8842|8846|8840|8874|8868|8826|8818|7142
1645634100000|2022-02-23 16:35:00|8847|8839|8855|8850|8877|8873|8834|8826|6149
1645634400000|2022-02-23 16:40:00|8854|8851|8841|8836|8873|8867|8837|8830|9397
1645634700000|2022-02-23 16:45:00|8839|8835|8869|8864|8876|8870|8827|8821|7030
1645635000000|2022-02-23 16:50:00|8868|8863|8905|8900|8910|8905|8865|8860|15961
1645635300000|2022-02-23 16:55:00|8903|8901|8906|8902|8912|8908|8892|8887|14340
1645635600000|2022-02-23 17:00:00|8909|8903|8909|8905|8918|8913|8882|8877|7361
1645635900000|2022-02-23 17:05:00|8908|8904|8935|8933|8938|8934|8894|8889|10273
1645636200000|2022-02-23 17:10:00|8934|8931|8916|8911|8945|8943|8904|8900|17403
1645636500000|2022-02-23 17:15:00|8915|8912|8937|8933|8939|8936|8908|8904|9394
1645636800000|2022-02-23 17:20:00|8936|8930|8930|8926|8945|8941|8919|8916|11589
1645637100000|2022-02-23 17:25:00|8931|8927|8932|8929|8940|8935|8920|8916|9477
1645637400000|2022-02-23 17:30:00|8933|8930|8912|8909|8938|8934|8910|8906|7872
1645637700000|2022-02-23 17:35:00|8911|8908|8900|8895|8923|8918|8891|8888|15308
1645638000000|2022-02-23 17:40:00|8902|8896|8906|8902|8917|8914|8887|8882|10238
1645638300000|2022-02-23 17:45:00|8905|8903|8900|8896|8918|8914|8899|8893|12366
1645638600000|2022-02-23 17:50:00|8902|8897|8880|8876|8903|8898|8874|8867|18909
1645638900000|2022-02-23 17:55:00|8879|8877|8882|8877|8882|8878|8861|8856|6058
1645639200000|2022-02-23 18:00:00|8881|8878|8867|8863|8881|8878|8863|8857|2974
1645639500000|2022-02-23 18:05:00|8870|8864|8852|8848|8870|8865|8843|8837|6728
1645639800000|2022-02-23 18:10:00|8853|8850|8814|8810|8855|8851|8813|8810|15756
1645640100000|2022-02-23 18:15:00|8812|8807|8844|8838|8852|8847|8810|8806|8931
1645640400000|2022-02-23 18:20:00|8843|8837|8827|8820|8843|8837|8813|8806|13165
1645640700000|2022-02-23 18:25:00|8828|8824|8803|8798|8834|8829|8800|8795|8183
1645641000000|2022-02-23 18:30:00|8806|8799|8801|8795|8822|8816|8796|8791|14854
1645641300000|2022-02-23 18:35:00|8800|8796|8835|8831|8835|8831|8799|8794|5800
1645641600000|2022-02-23 18:40:00|8834|8830|8828|8825|8836|8831|8821|8816|5999
1645641900000|2022-02-23 18:45:00|8830|8824|8840|8835|8853|8850|8821|8816|5271
1645642200000|2022-02-23 18:50:00|8842|8836|8795|8791|8845|8842|8789|8783|7935
1645642500000|2022-02-23 18:55:00|8796|8790|8795|8790|8810|8805|8791|8785|8208
1645642800000|2022-02-23 19:00:00|8794|8788|8756|8751|8798|8793|8744|8738|13394
1645643100000|2022-02-23 19:05:00|8760|8753|8785|8779|8786|8781|8752|8746|11736
1645643400000|2022-02-23 19:10:00|8788|8781|8780|8774|8802|8797|8770|8763|7480
1645643700000|2022-02-23 19:15:00|8779|8773|8786|8780|8799|8794|8761|8755|14447
1645644000000|2022-02-23 19:20:00|8785|8779|8753|8748|8791|8785|8748|8741|20508
1645644300000|2022-02-23 19:25:00|8754|8749|8735|8732|8759|8753|8729|8725|13699
1645644600000|2022-02-23 19:30:00|8738|8733|8737|8734|8749|8744|8730|8726|9294
1645644900000|2022-02-23 19:35:00|8741|8735|8734|8730|8750|8745|8733|8730|10529
1645645200000|2022-02-23 19:40:00|8733|8729|8724|8719|8734|8729|8713|8708|10350
1645645500000|2022-02-23 19:45:00|8725|8720|8742|8740|8760|8756|8723|8719|7537
1645645800000|2022-02-23 19:50:00|8745|8739|8735|8730|8754|8748|8731|8724|9188
1645646100000|2022-02-23 19:55:00|8734|8731|8736|8730|8753|8747|8726|8721|13808
1645646400000|2022-02-23 20:00:00|8735|8728|8704|8702|8746|8741|8692|8687|25276
1645646700000|2022-02-23 20:05:00|8705|8703|8695|8691|8720|8714|8688|8685|9401
1645647000000|2022-02-23 20:10:00|8694|8689|8719|8712|8720|8715|8689|8687|11031
1645647300000|2022-02-23 20:15:00|8717|8713|8699|8694|8737|8732|8695|8689|11764
1645647600000|2022-02-23 20:20:00|8702|8696|8719|8714|8725|8719|8688|8685|16049
1645647900000|2022-02-23 20:25:00|8720|8718|8728|8723|8734|8731|8708|8703|14618
1645648200000|2022-02-23 20:30:00|8727|8721|8726|8721|8736|8731|8710|8707|18110
1645648500000|2022-02-23 20:35:00|8728|8720|8721|8718|8740|8735|8720|8717|16776
1645648800000|2022-02-23 20:40:00|8720|8717|8722|8719|8738|8735|8710|8706|24521
1645649100000|2022-02-23 20:45:00|8720|8718|8718|8712|8733|8730|8710|8706|44424
1645649400000|2022-02-23 20:50:00|8719|8713|8707|8704|8723|8720|8699|8696|102511
1645649700000|2022-02-23 20:55:00|8709|8705|8720|8717|8722|8720|8702|8700|135735
1645713000000|2022-02-24 14:30:00|8243|8202|8278|8263|8316|8296|8203|8200|216864
1645713300000|2022-02-24 14:35:00|8285|8265|8353|8344|8361|8350|8271|8259|66280
1645713600000|2022-02-24 14:40:00|8352|8342|8226|8219|8354|8346|8214|8206|90099
1645713900000|2022-02-24 14:45:00|8227|8221|8248|8239|8249|8240|8178|8169|102818
1645714200000|2022-02-24 14:50:00|8249|8240|8335|8327|8376|8367|8243|8236|65826
1645714500000|2022-02-24 14:55:00|8338|8326|8389|8382|8396|8388|8311|8304|73096
1645714800000|2022-02-24 15:00:00|8388|8381|8346|8339|8388|8381|8295|8288|72316
1645715100000|2022-02-24 15:05:00|8344|8340|8368|8357|8369|8360|8293|8289|43249
1645715400000|2022-02-24 15:10:00|8366|8358|8439|8433|8454|8451|8351|8339|65079
1645715700000|2022-02-24 15:15:00|8440|8434|8532|8523|8532|8523|8430|8422|56637
1645716000000|2022-02-24 15:20:00|8528|8522|8437|8426|8530|8523|8418|8406|55226
1645716300000|2022-02-24 15:25:00|8439|8425|8379|8370|8446|8437|8343|8333|55223
1645716600000|2022-02-24 15:30:00|8378|8369|8383|8371|8407|8400|8352|8342|29757
1645716900000|2022-02-24 15:35:00|8384|8374|8315|8307|8387|8378|8281|8275|35582
1645717200000|2022-02-24 15:40:00|8314|8306|8298|8291|8318|8311|8270|8263|28849
1645717500000|2022-02-24 15:45:00|8297|8296|8353|8344|8371|8364|8287|8279|31767
1645717800000|2022-02-24 15:50:00|8359|8345|8348|8341|8364|8353|8299|8291|20344
1645718100000|2022-02-24 15:55:00|8352|8343|8344|8337|8374|8367|8329|8323|34369
1645718400000|2022-02-24 16:00:00|8346|8339|8296|8290|8369|8362|8293|8284|21388
1645718700000|2022-02-24 16:05:00|8295|8286|8392|8386|8398|8393|8290|8284|40684
1645719000000|2022-02-24 16:10:00|8391|8387|8396|8389|8420|8412|8366|8357|27879
1645719300000|2022-02-24 16:15:00|8395|8390|8402|8398|8415|8409|8382|8374|36335
1645719600000|2022-02-24 16:20:00|8406|8400|8371|8364|8408|8403|8366|8363|26135
1645719900000|2022-02-24 16:25:00|8370|8363|8375|8369|8394|8389|8350|8344|25057
1645720200000|2022-02-24 16:30:00|8374|8368|8350|8343|8395|8385|8326|8320|20728
1645720500000|2022-02-24 16:35:00|8351|8344|8386|8380|8387|8381|8340|8333|65929
1645720800000|2022-02-24 16:40:00|8387|8381|8360|8353|8388|8381|8333|8328|30037
1645721100000|2022-02-24 16:45:00|8365|8354|8378|8371|8378|8371|8341|8336|23325
1645721400000|2022-02-24 16:50:00|8379|8372|8363|8360|8386|8381|8360|8356|23706
1645721700000|2022-02-24 16:55:00|8362|8356|8391|8385|8393|8388|8347|8343|21677
1645722000000|2022-02-24 17:00:00|8390|8386|8415|8409|8419|8414|8385|8379|22988
1645722300000|2022-02-24 17:05:00|8413|8408|8372|8365|8420|8415|8365|8360|21945
1645722600000|2022-02-24 17:10:00|8373|8368|8349|8343|8381|8376|8332|8327|22286
1645722900000|2022-02-24 17:15:00|8347|8340|8359|8355|8373|8370|8331|8325|19367
1645723200000|2022-02-24 17:20:00|8360|8356|8326|8321|8366|8361|8322|8316|15145
1645723500000|2022-02-24 17:25:00|8329|8320|8334|8329|8334|8329|8308|8302|31513
1645723800000|2022-02-24 17:30:00|8333|8328|8324|8316|8354|8348|8305|8300|42857
1645724100000|2022-02-24 17:35:00|8323|8317|8366|8359|8381|8376|8320|8313|20606
1645724400000|2022-02-24 17:40:00|8365|8358|8362|8356|8378|8371|8348|8343|17489
1645724700000|2022-02-24 17:45:00|8361|8357|8340|8337|8371|8364|8328|8326|30110
1645725000000|2022-02-24 17:50:00|8341|8339|8324|8319|8358|8353|8320|8318|37252
1645725300000|2022-02-24 17:55:00|8325|8321|8310|8305|8334|8328|8302|8300|16006
1645725600000|2022-02-24 18:00:00|8309|8301|8307|8301|8310|8304|8295|8291|15723
1645725900000|2022-02-24 18:05:00|8306|8303|8324|8322|8349|8346|8305|8303|9088
1645726200000|2022-02-24 18:10:00|8327|8323|8331|8325|8349|8342|8311|8306|12296
1645726500000|2022-02-24 18:15:00|8332|8327|8345|8340|8356|8351|8315|8313|14722
1645726800000|2022-02-24 18:20:00|8344|8334|8332|8324|8348|8342|8318|8312|25100
1645727100000|2022-02-24 18:25:00|8334|8326|8320|8313|8340|8338|8314|8308|10395
1645727400000|2022-02-24 18:30:00|8319|8314|8354|8348|8354|8348|8315|8310|20335
1645727700000|2022-02-24 18:35:00|8353|8347|8384|8379|8393|8389|8340|8333|36296
1645728000000|2022-02-24 18:40:00|8383|8380|8368|8362|8392|8389|8361|8358|24037
1645728300000|2022-02-24 18:45:00|8367|8358|8447|8441|8449|8445|8348|8340|57611
1645728600000|2022-02-24 18:50:00|8449|8442|8425|8416|8452|8448|8414|8408|22150
1645728900000|2022-02-24 18:55:00|8422|8415|8396|8387|8427|8422|8381|8371|28827
1645729200000|2022-02-24 19:00:00|8393|8386|8385|8381|8396|8392|8371|8365|17091
1645729500000|2022-02-24 19:05:00|8392|8384|8385|8380|8418|8412|8366|8360|27571
1645729800000|2022-02-24 19:10:00|8386|8381|8442|8437|8445|8438|8385|8380|25313
1645730100000|2022-02-24 19:15:00|8441|8435|8473|8469|8475|8472|8438|8432|44898
1645730400000|2022-02-24 19:20:00|8472|8465|8480|8475|8493|8489|8458|8453|43341
1645730700000|2022-02-24 19:25:00|8483|8476|8494|8487|8497|8491|8477|8471|31724
1645731000000|2022-02-24 19:30:00|8492|8489|8520|8516|8523|8519|8485|8479|30223
1645731300000|2022-02-24 19:35:00|8519|8514|8564|8559|8568|8561|8515|8512|52700
1645731600000|2022-02-24 19:40:00|8563|8560|8569|8564|8579|8572|8533|8527|26596
1645731900000|2022-02-24 19:45:00|8570|8565|8571|8565|8580|8574|8544|8538|21917
1645732200000|2022-02-24 19:50:00|8569|8566|8596|8591|8600|8593|8544|8538|27745
1645732500000|2022-02-24 19:55:00|8597|8592|8590|8586|8598|8594|8567|8560|71138
1645732800000|2022-02-24 20:00:00|8594|8587|8622|8618|8628|8624|8581|8577|28479
1645733100000|2022-02-24 20:05:00|8620|8617|8605|8600|8627|8621|8604|8600|20368
1645733400000|2022-02-24 20:10:00|8602|8601|8614|8610|8621|8617|8593|8588|29010
1645733700000|2022-02-24 20:15:00|8611|8607|8612|8609|8614|8610|8587|8581|20148
1645734000000|2022-02-24 20:20:00|8611|8608|8587|8583|8611|8610|8586|8581|17134
1645734300000|2022-02-24 20:25:00|8586|8584|8588|8583|8611|8606|8573|8568|32279
1645734600000|2022-02-24 20:30:00|8586|8582|8653|8647|8655|8649|8586|8579|27394
1645734900000|2022-02-24 20:35:00|8654|8649|8662|8661|8670|8666|8643|8639|32550
1645735200000|2022-02-24 20:40:00|8663|8660|8625|8621|8666|8662|8622|8619|40875
1645735500000|2022-02-24 20:45:00|8624|8620|8622|8616|8656|8651|8618|8615|74280
1645735800000|2022-02-24 20:50:00|8623|8618|8674|8669|8681|8678|8623|8618|91016
1645736100000|2022-02-24 20:55:00|8673|8666|8648|8646|8682|8680|8643|8639|227855
1645799400000|2022-02-25 14:30:00|8729|8680|8708|8699|8742|8721|8675|8659|59642
1645799700000|2022-02-25 14:35:00|8704|8694|8588|8578|8708|8698|8585|8573|59719
1645800000000|2022-02-25 14:40:00|8585|8577|8496|8488|8606|8595|8475|8468|53579
1645800300000|2022-02-25 14:45:00|8497|8487|8594|8584|8599|8591|8497|8485|23586
1645800600000|2022-02-25 14:50:00|8593|8580|8578|8569|8599|8592|8549|8539|23905
1645800900000|2022-02-25 14:55:00|8579|8571|8540|8525|8595|8583|8532|8520|16027
1645801200000|2022-02-25 15:00:00|8541|8530|8479|8474|8547|8534|8479|8474|56210
1645801500000|2022-02-25 15:05:00|8481|8475|8510|8501|8521|8514|8469|8462|32286
1645801800000|2022-02-25 15:10:00|8512|8503|8499|8493|8516|8508|8474|8466|39981
1645802100000|2022-02-25 15:15:00|8498|8494|8555|8546|8564|8555|8490|8482|33210
1645802400000|2022-02-25 15:20:00|8553|8548|8576|8566|8586|8578|8542|8536|16805
1645802700000|2022-02-25 15:25:00|8575|8563|8574|8565|8595|8588|8565|8559|27907
1645803000000|2022-02-25 15:30:00|8577|8566|8525|8520|8578|8568|8516|8507|16222
1645803300000|2022-02-25 15:35:00|8522|8519|8544|8537|8549|8542|8496|8492|20576
1645803600000|2022-02-25 15:40:00|8546|8538|8590|8585|8590|8587|8542|8534|46625
1645803900000|2022-02-25 15:45:00|8585|8582|8630|8624|8637|8631|8585|8580|24536
1645804200000|2022-02-25 15:50:00|8625|8621|8641|8635|8655|8650|8614|8609|23563
1645804500000|2022-02-25 15:55:00|8640|8634|8620|8614|8650|8645|8604|8598|12769
1645804800000|2022-02-25 16:00:00|8624|8616|8613|8608|8629|8623|8583|8576|26162
1645805100000|2022-02-25 16:05:00|8612|8604|8609|8603|8613|8606|8584|8578|5580
1645805400000|2022-02-25 16:10:00|8607|8604|8647|8643|8648|8644|8603|8598|18197
1645805700000|2022-02-25 16:15:00|8646|8642|8659|8655|8659|8655|8618|8614|17818
1645806000000|2022-02-25 16:20:00|8658|8654|8672|8666|8683|8678|8651|8646|32117
1645806300000|2022-02-25 16:25:00|8670|8665|8656|8652|8670|8666|8652|8646|29194
1645806600000|2022-02-25 16:30:00|8654|8653|8656|8652|8658|8654|8640|8635|25166
1645806900000|2022-02-25 16:35:00|8659|8651|8671|8666|8685|8680|8645|8640|10191
1645807200000|2022-02-25 16:40:00|8670|8667|8696|8692|8700|8698|8662|8657|20821
1645807500000|2022-02-25 16:45:00|8700|8693|8724|8719|8724|8719|8697|8693|25462
1645807800000|2022-02-25 16:50:00|8723|8721|8735|8731|8738|8733|8718|8712|13255
1645808100000|2022-02-25 16:55:00|8736|8732|8747|8743|8750|8747|8730|8726|12071
1645808400000|2022-02-25 17:00:00|8748|8744|8744|8740|8757|8754|8742|8740|47256
1645808700000|2022-02-25 17:05:00|8743|8741|8748|8744|8755|8751|8732|8727|21156
1645809000000|2022-02-25 17:10:00|8744|8742|8729|8725|8750|8747|8727|8724|12326
1645809300000|2022-02-25 17:15:00|8730|8724|8748|8745|8752|8750|8727|8722|19023
1645809600000|2022-02-25 17:20:00|8747|8746|8743|8739|8751|8750|8729|8725|17667
1645809900000|2022-02-25 17:25:00|8741|8738|8749|8744|8755|8750|8738|8734|10257
1645810200000|2022-02-25 17:30:00|8750|8745|8746|8741|8758|8754|8743|8737|13924
1645810500000|2022-02-25 17:35:00|8745|8743|8750|8747|8750|8747|8736|8734|8709
1645810800000|2022-02-25 17:40:00|8753|8748|8758|8752|8760|8754|8738|8734|15292
1645811100000|2022-02-25 17:45:00|8759|8753|8747|8743|8759|8753|8742|8738|6899
1645811400000|2022-02-25 17:50:00|8746|8741|8717|8711|8746|8741|8716|8708|12379
1645811700000|2022-02-25 17:55:00|8716|8712|8721|8715|8733|8727|8695|8689|15570
1645812000000|2022-02-25 18:00:00|8725|8716|8739|8732|8740|8735|8715|8711|20037
1645812300000|2022-02-25 18:05:00|8736|8729|8717|8714|8738|8731|8713|8708|4030
1645812600000|2022-02-25 18:10:00|8718|8715|8717|8712|8720|8718|8698|8695|12399
1645812900000|2022-02-25 18:15:00|8715|8710|8742|8737|8743|8739|8704|8698|11697
1645813200000|2022-02-25 18:20:00|8743|8738|8742|8737|8743|8740|8725|8719|4414
1645813500000|2022-02-25 18:25:00|8745|8736|8751|8748|8755|8751|8742|8736|27231
1645813800000|2022-02-25 18:30:00|8750|8747|8754|8751|8762|8758|8746|8743|58733
1645814100000|2022-02-25 18:35:00|8753|8750|8740|8737|8754|8751|8722|8719|22003
1645814400000|2022-02-25 18:40:00|8742|8738|8754|8750|8759|8755|8738|8736|18965
1645814700000|2022-02-25 18:45:00|8756|8749|8769|8763|8779|8774|8756|8749|13312
1645815000000|2022-02-25 18:50:00|8768|8764|8774|8769|8782|8777|8757|8751|8651
1645815300000|2022-02-25 18:55:00|8772|8768|8762|8759|8774|8769|8744|8738|9386
1645815600000|2022-02-25 19:00:00|8763|8760|8773|8769|8777|8772|8743|8739|8490
1645815900000|2022-02-25 19:05:00|8770|8768|8751|8745|8773|8769|8746|8740|2727
1645816200000|2022-02-25 19:10:00|8750|8747|8745|8740|8758|8754|8734|8730|7158
1645816500000|2022-02-25 19:15:00|8748|8741|8752|8747|8759|8756|8742|8737|4800
1645816800000|2022-02-25 19:20:00|8751|8745|8769|8766|8769|8766|8748|8745|7660
1645817100000|2022-02-25 19:25:00|8767|8765|8758|8756|8776|8772|8758|8752|19355
1645817400000|2022-02-25 19:30:00|8759|8754|8738|8734|8773|8768|8734|8732|10173
1645817700000|2022-02-25 19:35:00|8740|8735|8723|8719|8758|8754|8723|8717|12971
1645818000000|2022-02-25 19:40:00|8724|8720|8732|8727|8743|8739|8717|8713|15421
1645818300000|2022-02-25 19:45:00|8731|8725|8719|8714|8742|8736|8713|8710|31774
1645818600000|2022-02-25 19:50:00|8718|8710|8699|8694|8727|8722|8690|8687|15725
1645818900000|2022-02-25 19:55:00|8700|8695|8710|8707|8721|8717|8697|8694|34808
1645819200000|2022-02-25 20:00:00|8708|8706|8693|8689|8717|8714|8687|8683|10060
1645819500000|2022-02-25 20:05:00|8694|8688|8716|8713|8719|8716|8691|8687|8346
1645819800000|2022-02-25 20:10:00|8718|8711|8717|8714|8721|8715|8697|8693|12102
1645820100000|2022-02-25 20:15:00|8718|8715|8740|8735|8744|8739|8711|8708|17381
1645820400000|2022-02-25 20:20:00|8739|8736|8743|8738|8755|8751|8729|8724|23927
1645820700000|2022-02-25 20:25:00|8741|8739|8732|8727|8746|8741|8727|8723|25042
1645821000000|2022-02-25 20:30:00|8734|8730|8733|8730|8750|8748|8728|8726|21703
1645821300000|2022-02-25 20:35:00|8732|8727|8738|8734|8739|8736|8720|8718|14163
1645821600000|2022-02-25 20:40:00|8737|8735|8745|8741|8749|8747|8723|8719|22040
1645821900000|2022-02-25 20:45:00|8744|8738|8755|8751|8772|8768|8735|8731|29965
1645822200000|2022-02-25 20:50:00|8758|8752|8762|8760|8780|8775|8758|8752|57651
1645822500000|2022-02-25 20:55:00|8763|8761|8777|8774|8780|8779|8752|8749|72739
1646058600000|2022-02-28 14:30:00|8671|8651|8630|8616|8683|8663|8585|8582|64463
1646058900000|2022-02-28 14:35:00|8633|8617|8528|8515|8655|8641|8525|8511|38416
1646059200000|2022-02-28 14:40:00|8523|8512|8547|8544|8561|8554|8506|8500|39534
1646059500000|2022-02-28 14:45:00|8548|8546|8521|8513|8561|8550|8513|8501|24273
1646059800000|2022-02-28 14:50:00|8519|8508|8517|8506|8536|8525|8483|8475|46864
1646060100000|2022-02-28 14:55:00|8514|8507|8556|8546|8556|8546|8493|8486|18391
1646060400000|2022-02-28 15:00:00|8555|8545|8477|8469|8560|8550|8451|8445|120590
1646060700000|2022-02-28 15:05:00|8480|8470|8526|8520|8526|8520|8458|8452|46824
1646061000000|2022-02-28 15:10:00|8524|8521|8524|8517|8540|8535|8497|8490|12690
1646061300000|2022-02-28 15:15:00|8521|8516|8528|8518|8537|8531|8507|8499|11369
1646061600000|2022-02-28 15:20:00|8527|8517|8545|8537|8557|8550|8519|8511|10029
1646061900000|2022-02-28 15:25:00|8544|8536|8544|8536|8551|8548|8517|8510|12946
1646062200000|2022-02-28 15:30:00|8542|8534|8568|8562|8597|8593|8542|8533|18293
1646062500000|2022-02-28 15:35:00|8567|8564|8639|8633|8648|8642|8564|8557|19530
1646062800000|2022-02-28 15:40:00|8638|8634|8662|8653|8678|8670|8631|8624|27248
1646063100000|2022-02-28 15:45:00|8663|8654|8667|8661|8673|8667|8643|8638|30488
1646063400000|2022-02-28 15:50:00|8666|8662|8699|8695|8700|8696|8662|8661|14880
1646063700000|2022-02-28 15:55:00|8700|8696|8705|8700|8724|8720|8697|8693|14250
1646064000000|2022-02-28 16:00:00|8706|8704|8710|8706|8720|8715|8685|8678|11940
1646064300000|2022-02-28 16:05:00|8709|8707|8709|8703|8729|8724|8701|8695|10632
1646064600000|2022-02-28 16:10:00|8707|8697|8707|8702|8729|8722|8697|8690|10470
1646064900000|2022-02-28 16:15:00|8708|8703|8726|8720|8737|8731|8696|8690|14690
1646065200000|2022-02-28 16:20:00|8727|8721|8738|8736|8746|8740|8723|8715|7421
1646065500000|2022-02-28 16:25:00|8737|8734|8751|8743|8768|8762|8732|8726|36487
1646065800000|2022-02-28 16:30:00|8749|8742|8747|8742|8764|8758|8742|8736|20653
1646066100000|2022-02-28 16:35:00|8746|8741|8748|8745|8762|8757|8740|8733|18084
1646066400000|2022-02-28 16:40:00|8749|8748|8748|8743|8766|8759|8739|8733|7907
1646066700000|2022-02-28 16:45:00|8747|8742|8722|8717|8766|8760|8719|8714|19178
1646067000000|2022-02-28 16:50:00|8724|8718|8711|8704|8730|8724|8689|8683|24869
1646067300000|2022-02-28 16:55:00|8714|8705|8731|8725|8734|8730|8708|8704|13214
1646067600000|2022-02-28 17:00:00|8730|8721|8704|8697|8731|8726|8704|8697|11704
1646067900000|2022-02-28 17:05:00|8703|8694|8638|8630|8703|8694|8627|8621|19591
1646068200000|2022-02-28 17:10:00|8635|8629|8618|8614|8641|8637|8605|8600|12974
1646068500000|2022-02-28 17:15:00|8620|8615|8656|8649|8663|8658|8608|8601|49174
1646068800000|2022-02-28 17:20:00|8655|8647|8624|8619|8666|8662|8624|8619|22300
1646069100000|2022-02-28 17:25:00|8628|8622|8633|8630|8636|8630|8615|8610|8409
1646069400000|2022-02-28 17:30:00|8631|8629|8607|8602|8647|8638|8585|8580|23910
1646069700000|2022-02-28 17:35:00|8609|8603|8583|8579|8614|8609|8583|8577|4494
1646070000000|2022-02-28 17:40:00|8584|8578|8568|8564|8598|8593|8566|8562|11840
1646070300000|2022-02-28 17:45:00|8567|8565|8583|8577|8587|8582|8556|8552|3748
1646070600000|2022-02-28 17:50:00|8584|8578|8575|8570|8584|8581|8559|8553|3907
1646070900000|2022-02-28 17:55:00|8574|8571|8588|8584|8590|8584|8570|8565|5519
1646071200000|2022-02-28 18:00:00|8587|8581|8632|8627|8632|8627|8586|8581|8956
1646071500000|2022-02-28 18:05:00|8634|8628|8661|8656|8661|8656|8621|8616|10058
1646071800000|2022-02-28 18:10:00|8660|8653|8662|8658|8675|8669|8649|8646|15857
1646072100000|2022-02-28 18:15:00|8661|8659|8616|8613|8662|8660|8609|8605|5000
1646072400000|2022-02-28 18:20:00|8615|8611|8623|8618|8624|8619|8601|8597|12482
1646072700000|2022-02-28 18:25:00|8622|8619|8666|8660|8673|8668|8622|8619|18738
1646073000000|2022-02-28 18:30:00|8665|8657|8685|8677|8699|8691|8650|8645|14052
1646073300000|2022-02-28 18:35:00|8684|8678|8671|8665|8690|8684|8666|8660|4724
1646073600000|2022-02-28 18:40:00|8672|8666|8658|8654|8681|8677|8653|8647|4012
1646073900000|2022-02-28 18:45:00|8657|8651|8660|8653|8661|8656|8630|8623|5447
1646074200000|2022-02-28 18:50:00|8659|8654|8659|8656|8670|8667|8653|8646|7007
1646074500000|2022-02-28 18:55:00|8658|8653|8645|8640|8666|8660|8640|8633|4475
1646074800000|2022-02-28 19:00:00|8641|8639|8597|8593|8642|8639|8590|8585|11701
1646075100000|2022-02-28 19:05:00|8598|8594|8586|8581|8613|8608|8585|8581|17142
1646075400000|2022-02-28 19:10:00|8587|8582|8605|8599|8608|8602|8578|8575|13280
1646075700000|2022-02-28 19:15:00|8604|8598|8623|8619|8628|8623|8593|8587|16663
1646076000000|2022-02-28 19:20:00|8625|8620|8593|8586|8628|8623|8590|8585|11077
1646076300000|2022-02-28 19:25:00|8597|8587|8598|8592|8607|8601|8584|8579|7739
1646076600000|2022-02-28 19:30:00|8597|8593|8592|8586|8605|8601|8577|8572|11667
1646076900000|2022-02-28 19:35:00|8593|8584|8594|8587|8614|8609|8588|8584|15711
1646077200000|2022-02-28 19:40:00|8593|8588|8637|8632|8646|8641|8592|8588|9423
1646077500000|2022-02-28 19:45:00|8638|8634|8624|8619|8645|8640|8617|8611|11083
1646077800000|2022-02-28 19:50:00|8623|8617|8631|8628|8635|8630|8614|8609|4850
1646078100000|2022-02-28 19:55:00|8629|8627|8641|8639|8658|8651|8627|8622|7939
1646078400000|2022-02-28 20:00:00|8639|8636|8630|8627|8649|8643|8626|8621|11798
1646078700000|2022-02-28 20:05:00|8628|8625|8626|8621|8631|8628|8596|8591|7937
1646079000000|2022-02-28 20:10:00|8623|8622|8603|8599|8624|8622|8597|8593|14234
1646079300000|2022-02-28 20:15:00|8604|8600|8618|8614|8628|8625|8593|8591|14454
1646079600000|2022-02-28 20:20:00|8617|8612|8630|8627|8641|8636|8615|8611|13802
1646079900000|2022-02-28 20:25:00|8628|8623|8623|8619|8643|8639|8620|8617|18988
1646080200000|2022-02-28 20:30:00|8622|8615|8596|8592|8622|8619|8593|8588|18256
1646080500000|2022-02-28 20:35:00|8595|8591|8588|8586|8601|8598|8579|8574|21282
1646080800000|2022-02-28 20:40:00|8590|8587|8628|8624|8633|8629|8590|8587|24169
1646081100000|2022-02-28 20:45:00|8629|8625|8652|8648|8653|8651|8629|8625|31937
1646081400000|2022-02-28 20:50:00|8651|8643|8657|8652|8675|8670|8635|8633|75071
1646081700000|2022-02-28 20:55:00|8658|8653|8652|8648|8669|8665|8644|8642|122809
1646145000000|2022-03-01 14:30:00|8606|8590|8649|8640|8652|8641|8562|8553|74199
1646145300000|2022-03-01 14:35:00|8652|8642|8558|8548|8673|8660|8551|8541|40891
1646145600000|2022-03-01 14:40:00|8560|8549|8510|8500|8580|8568|8483|8475|54124
1646145900000|2022-03-01 14:45:00|8513|8503|8482|8473|8520|8513|8464|8458|45470
1646146200000|2022-03-01 14:50:00|8480|8471|8431|8426|8510|8503|8395|8391|68640
1646146500000|2022-03-01 14:55:00|8432|8428|8390|8384|8441|8431|8378|8372|29619
1646146800000|2022-03-01 15:00:00|8394|8386|8347|8342|8428|8422|8344|8342|57210
1646147100000|2022-03-01 15:05:00|8348|8343|8347|8341|8374|8367|8336|8334|47502
1646147400000|2022-03-01 15:10:00|8346|8340|8325|8319|8346|8340|8306|8303|66142
1646147700000|2022-03-01 15:15:00|8324|8317|8293|8290|8341|8338|8285|8282|71993
1646148000000|2022-03-01 15:20:00|8298|8295|8291|8285|8318|8313|8272|8268|49364
1646148300000|2022-03-01 15:25:00|8290|8286|8279|8276|8299|8294|8266|8262|42499
1646148600000|2022-03-01 15:30:00|8283|8277|8291|8286|8318|8313|8273|8269|31231
1646148900000|2022-03-01 15:35:00|8290|8284|8282|8276|8298|8295|8260|8257|30459
1646149200000|2022-03-01 15:40:00|8280|8275|8237|8232|8280|8275|8236|8230|44816
1646149500000|2022-03-01 15:45:00|8234|8231|8241|8236|8258|8253|8227|8225|34927
1646149800000|2022-03-01 15:50:00|8246|8237|8248|8243|8265|8260|8238|8233|24739
1646150100000|2022-03-01 15:55:00|8247|8242|8220|8216|8247|8243|8211|8208|45935
1646150400000|2022-03-01 16:00:00|8219|8213|8232|8230|8253|8250|8205|8202|46470
1646150700000|2022-03-01 16:05:00|8234|8229|8228|8224|8245|8243|8215|8210|52017
1646151000000|2022-03-01 16:10:00|8230|8226|8228|8225|8234|8230|8196|8194|69310
1646151300000|2022-03-01 16:15:00|8229|8224|8233|8229|8240|8237|8216|8211|31945
1646151600000|2022-03-01 16:20:00|8232|8226|8216|8213|8233|8228|8206|8203|56545
1646151900000|2022-03-01 16:25:00|8213|8210|8191|8187|8216|8213|8186|8182|59624
1646152200000|2022-03-01 16:30:00|8192|8188|8161|8156|8193|8190|8156|8152|59231
1646152500000|2022-03-01 16:35:00|8162|8157|8184|8181|8185|8181|8150|8148|28333
1646152800000|2022-03-01 16:40:00|8186|8182|8174|8170|8198|8196|8166|8161|20975
1646153100000|2022-03-01 16:45:00|8172|8166|8149|8145|8172|8170|8135|8133|22529
1646153400000|2022-03-01 16:50:00|8152|8146|8157|8151|8176|8170|8141|8133|14910
1646153700000|2022-03-01 16:55:00|8156|8150|8154|8150|8160|8156|8130|8127|26301
1646154000000|2022-03-01 17:00:00|8152|8147|8133|8128|8153|8150|8120|8118|32366
1646154300000|2022-03-01 17:05:00|8135|8129|8106|8102|8150|8146|8105|8101|38752
1646154600000|2022-03-01 17:10:00|8107|8103|8155|8152|8159|8154|8104|8101|30784
1646154900000|2022-03-01 17:15:00|8156|8150|8196|8193|8203|8201|8135|8132|30551
1646155200000|2022-03-01 17:20:00|8199|8195|8188|8184|8203|8198|8179|8175|16073
1646155500000|2022-03-01 17:25:00|8187|8179|8183|8178|8200|8198|8159|8154|26853
1646155800000|2022-03-01 17:30:00|8184|8179|8175|8174|8196|8192|8172|8167|17751
1646156100000|2022-03-01 17:35:00|8177|8171|8165|8161|8177|8174|8150|8145|13629
1646156400000|2022-03-01 17:40:00|8166|8162|8200|8197|8203|8201|8161|8155|35081
1646156700000|2022-03-01 17:45:00|8203|8196|8203|8199|8213|8212|8185|8183|23126
1646157000000|2022-03-01 17:50:00|8201|8196|8209|8206|8209|8207|8199|8194|20172
1646157300000|2022-03-01 17:55:00|8208|8205|8208|8205|8214|8210|8187|8183|18055
1646157600000|2022-03-01 18:00:00|8207|8202|8191|8188|8225|8220|8185|8181|18004
1646157900000|2022-03-01 18:05:00|8189|8185|8178|8174|8194|8190|8161|8158|32054
1646158200000|2022-03-01 18:10:00|8177|8176|8144|8140|8180|8176|8135|8131|23196
1646158500000|2022-03-01 18:15:00|8142|8139|8149|8145|8152|8149|8133|8130|36929
1646158800000|2022-03-01 18:20:00|8148|8141|8149|8145|8169|8165|8146|8141|29436
1646159100000|2022-03-01 18:25:00|8150|8146|8128|8123|8154|8150|8124|8120|30659
1646159400000|2022-03-01 18:30:00|8127|8124|8142|8138|8157|8151|8125|8120|28974
1646159700000|2022-03-01 18:35:00|8141|8134|8136|8132|8153|8150|8134|8131|21577
1646160000000|2022-03-01 18:40:00|8135|8131|8107|8104|8136|8134|8103|8101|53720
1646160300000|2022-03-01 18:45:00|8106|8102|8110|8108|8128|8125|8104|8101|42787
1646160600000|2022-03-01 18:50:00|8111|8110|8126|8123|8134|8130|8108|8106|72980
1646160900000|2022-03-01 18:55:00|8125|8121|8139|8135|8169|8165|8117|8115|78117
1646161200000|2022-03-01 19:00:00|8141|8136|8171|8167|8174|8171|8132|8127|36111
1646161500000|2022-03-01 19:05:00|8169|8165|8161|8159|8180|8175|8153|8147|33784
1646161800000|2022-03-01 19:10:00|8163|8158|8131|8130|8167|8165|8131|8130|37871
1646162100000|2022-03-01 19:15:00|8133|8131|8196|8190|8196|8190|8115|8110|53801
1646162400000|2022-03-01 19:20:00|8195|8191|8202|8197|8206|8202|8182|8178|48417
1646162700000|2022-03-01 19:25:00|8204|8199|8188|8185|8205|8202|8183|8180|16447
1646163000000|2022-03-01 19:30:00|8186|8181|8173|8168|8191|8187|8167|8163|23086
1646163300000|2022-03-01 19:35:00|8174|8170|8198|8194|8199|8197|8166|8161|14437
1646163600000|2022-03-01 19:40:00|8199|8195|8212|8208|8216|8213|8197|8193|23067
1646163900000|2022-03-01 19:45:00|8215|8211|8203|8200|8220|8216|8191|8186|14390
1646164200000|2022-03-01 19:50:00|8202|8198|8176|8172|8202|8199|8167|8164|12220
1646164500000|2022-03-01 19:55:00|8177|8173|8177|8173|8186|8182|8158|8153|21889
1646164800000|2022-03-01 20:00:00|8175|8171|8225|8224|8225|8224|8169|8165|40080
1646165100000|2022-03-01 20:05:00|8228|8225|8234|8230|8244|8242|8227|8223|35676
1646165400000|2022-03-01 20:10:00|8235|8231|8208|8204|8240|8235|8192|8190|26156
1646165700000|2022-03-01 20:15:00|8211|8205|8176|8173|8212|8208|8173|8170|14867
1646166000000|2022-03-01 20:20:00|8179|8174|8174|8172|8180|8177|8162|8159|21254
1646166300000|2022-03-01 20:25:00|8175|8169|8155|8153|8176|8174|8152|8150|15092
1646166600000|2022-03-01 20:30:00|8154|8152|8165|8162|8173|8169|8135|8133|36673
1646166900000|2022-03-01 20:35:00|8163|8159|8174|8172|8178|8173|8153|8150|31620
1646167200000|2022-03-01 20:40:00|8175|8170|8144|8139|8181|8174|8141|8136|28994
1646167500000|2022-03-01 20:45:00|8145|8140|8130|8123|8152|8147|8128|8121|23195
1646167800000|2022-03-01 20:50:00|8131|8124|8143|8137|8149|8144|8121|8115|20312
1646168100000|2022-03-01 20:55:00|8141|8138|8170|8165|8175|8168|8134|8128|33308
1646231400000|2022-03-02 14:30:00|8410|8350|8598|8584|8635|8622|8375|8350|356331
1646231700000|2022-03-02 14:35:00|8600|8580|8561|8549|8628|8618|8492|8470|187215
1646232000000|2022-03-02 14:40:00|8560|8550|8605|8597|8628|8625|8540|8529|117342
1646232300000|2022-03-02 14:45:00|8607|8598|8666|8657|8696|8688|8575|8568|205654
1646232600000|2022-03-02 14:50:00|8665|8656|8759|8749|8760|8750|8654|8643|114157
1646232900000|2022-03-02 14:55:00|8760|8750|8813|8804|8825|8819|8730|8724|174305
1646233200000|2022-03-02 15:00:00|8810|8807|8852|8843|8893|8888|8808|8807|142749
1646233500000|2022-03-02 15:05:00|8848|8844|8812|8809|8865|8855|8786|8780|203910
1646233800000|2022-03-02 15:10:00|8813|8812|8769|8767|8827|8824|8768|8765|121423
1646234100000|2022-03-02 15:15:00|8771|8768|8822|8817|8837|8833|8770|8767|75722
1646234400000|2022-03-02 15:20:00|8820|8813|8814|8808|8864|8858|8811|8804|65336
1646234700000|2022-03-02 15:25:00|8813|8809|8856|8849|8878|8872|8790|8785|77706
1646235000000|2022-03-02 15:30:00|8855|8850|8808|8803|8885|8882|8787|8784|72294
1646235300000|2022-03-02 15:35:00|8807|8804|8853|8848|8881|8873|8802|8798|58001
1646235600000|2022-03-02 15:40:00|8852|8849|8846|8840|8857|8851|8821|8816|60087
1646235900000|2022-03-02 15:45:00|8847|8843|8837|8831|8862|8854|8811|8805|37270
1646236200000|2022-03-02 15:50:00|8836|8833|8823|8820|8862|8857|8819|8817|246210
1646236500000|2022-03-02 15:55:00|8830|8822|8848|8843|8855|8854|8821|8816|72061
1646236800000|2022-03-02 16:00:00|8850|8845|8885|8882|8890|8887|8831|8826|261069
1646237100000|2022-03-02 16:05:00|8887|8884|8891|8885|8918|8913|8867|8861|199909
1646237400000|2022-03-02 16:10:00|8890|8884|8889|8883|8903|8900|8874|8870|64146
1646237700000|2022-03-02 16:15:00|8888|8882|8889|8883|8908|8901|8861|8860|95226
1646238000000|2022-03-02 16:20:00|8890|8882|8853|8848|8890|8883|8832|8830|63270
1646238300000|2022-03-02 16:25:00|8852|8849|8860|8856|8887|8882|8852|8846|53732
1646238600000|2022-03-02 16:30:00|8861|8857|8865|8861|8905|8900|8860|8854|63011
1646238900000|2022-03-02 16:35:00|8866|8862|8847|8841|8871|8865|8839|8833|49710
1646239200000|2022-03-02 16:40:00|8846|8842|8836|8832|8876|8870|8832|8828|36780
1646239500000|2022-03-02 16:45:00|8835|8831|8880|8876|8888|8883|8835|8829|35472
1646239800000|2022-03-02 16:50:00|8878|8874|8863|8859|8897|8893|8856|8850|46470
1646240100000|2022-03-02 16:55:00|8868|8858|8880|8876|8892|8890|8867|8856|18531
1646240400000|2022-03-02 17:00:00|8882|8877|8846|8844|8884|8879|8846|8843|20809
1646240700000|2022-03-02 17:05:00|8847|8842|8843|8838|8859|8853|8827|8823|31606
1646241000000|2022-03-02 17:10:00|8844|8839|8868|8862|8874|8871|8844|8839|19917
1646241300000|2022-03-02 17:15:00|8867|8863|8868|8864|8884|8880|8863|8859|18661
1646241600000|2022-03-02 17:20:00|8873|8865|8857|8854|8888|8884|8856|8854|38239
1646241900000|2022-03-02 17:25:00|8856|8851|8866|8863|8867|8864|8825|8823|21640
1646242200000|2022-03-02 17:30:00|8868|8864|8891|8887|8903|8901|8868|8864|48315
1646242500000|2022-03-02 17:35:00|8890|8886|8884|8880|8900|8895|8876|8872|34855
1646242800000|2022-03-02 17:40:00|8885|8881|8869|8863|8899|8894|8854|8850|21006
1646243100000|2022-03-02 17:45:00|8868|8864|8860|8857|8871|8870|8854|8850|13610
1646243400000|2022-03-02 17:50:00|8862|8860|8856|8853|8867|8863|8849|8846|21157
1646243700000|2022-03-02 17:55:00|8855|8850|8877|8875|8887|8884|8851|8846|26496
1646244000000|2022-03-02 18:00:00|8878|8874|8918|8914|8920|8916|8878|8874|32625
1646244300000|2022-03-02 18:05:00|8917|8913|8931|8927|8939|8936|8915|8911|48912
1646244600000|2022-03-02 18:10:00|8930|8928|8973|8969|8981|8977|8930|8928|64830
1646244900000|2022-03-02 18:15:00|8972|8968|8976|8972|8987|8984|8960|8956|25912
1646245200000|2022-03-02 18:20:00|8979|8973|8972|8969|8983|8980|8966|8964|22591
1646245500000|2022-03-02 18:25:00|8969|8964|8985|8980|8994|8991|8969|8964|14785
1646245800000|2022-03-02 18:30:00|8988|8981|8954|8948|8993|8988|8950|8946|36456
1646246100000|2022-03-02 18:35:00|8956|8950|8951|8948|8961|8959|8944|8941|29703
1646246400000|2022-03-02 18:40:00|8950|8943|8964|8960|8968|8966|8941|8936|26981
1646246700000|2022-03-02 18:45:00|8966|8961|8950|8947|8980|8977|8940|8935|28214
1646247000000|2022-03-02 18:50:00|8951|8948|8970|8966|8987|8983|8948|8945|44330
1646247300000|2022-03-02 18:55:00|8969|8965|8969|8964|8973|8969|8952|8948|19822
1646247600000|2022-03-02 19:00:00|8971|8967|8974|8970|8978|8976|8960|8958|27112
1646247900000|2022-03-02 19:05:00|8973|8969|8962|8958|8980|8978|8956|8952|30167
1646248200000|2022-03-02 19:10:00|8963|8959|8967|8965|8976|8973|8957|8955|15504
1646248500000|2022-03-02 19:15:00|8968|8966|8970|8968|8979|8975|8961|8958|27181
1646248800000|2022-03-02 19:20:00|8972|8969|8967|8964|8979|8977|8959|8956|47700
1646249100000|2022-03-02 19:25:00|8966|8965|8967|8963|8976|8974|8959|8956|53959
1646249400000|2022-03-02 19:30:00|8968|8964|8950|8948|8971|8969|8945|8942|33871
1646249700000|2022-03-02 19:35:00|8951|8949|8942|8938|8975|8970|8931|8929|32294
1646250000000|2022-03-02 19:40:00|8943|8939|8955|8954|8959|8955|8931|8927|22114
1646250300000|2022-03-02 19:45:00|8957|8952|8944|8941|8964|8961|8939|8936|33634
1646250600000|2022-03-02 19:50:00|8943|8940|8926|8922|8951|8948|8919|8916|41566
1646250900000|2022-03-02 19:55:00|8925|8921|8915|8912|8940|8937|8906|8902|19822
1646251200000|2022-03-02 20:00:00|8916|8913|8944|8939|8950|8947|8915|8911|37225
1646251500000|2022-03-02 20:05:00|8943|8938|8945|8943|8957|8954|8935|8932|30513
1646251800000|2022-03-02 20:10:00|8943|8940|8914|8910|8953|8952|8911|8909|31641
1646252100000|2022-03-02 20:15:00|8913|8911|8927|8923|8929|8927|8907|8904|29730
1646252400000|2022-03-02 20:20:00|8923|8922|8921|8918|8927|8923|8906|8902|42451
1646252700000|2022-03-02 20:25:00|8922|8919|8925|8922|8928|8926|8910|8907|31920
1646253000000|2022-03-02 20:30:00|8926|8923|8912|8911|8936|8934|8908|8906|66618
1646253300000|2022-03-02 20:35:00|8913|8912|8921|8919|8935|8932|8908|8905|44356
1646253600000|2022-03-02 20:40:00|8922|8920|8912|8909|8924|8921|8904|8901|62203
1646253900000|2022-03-02 20:45:00|8911|8910|8909|8907|8921|8919|8906|8904|59671
1646254200000|2022-03-02 20:50:00|8910|8909|8896|8892|8928|8925|8892|8890|136549
1646254500000|2022-03-02 20:55:00|8895|8891|8863|8862|8895|8891|8852|8850|192457
1646317800000|2022-03-03 14:30:00|8806|8764|8750|8738|8835|8801|8735|8715|82002
1646318100000|2022-03-03 14:35:00|8749|8735|8714|8704|8757|8747|8711|8704|94244
1646318400000|2022-03-03 14:40:00|8711|8700|8676|8670|8725|8718|8672|8668|47077
1646318700000|2022-03-03 14:45:00|8675|8669|8675|8664|8737|8728|8667|8660|46954
1646319000000|2022-03-03 14:50:00|8678|8667|8708|8701|8745|8737|8674|8664|54318
1646319300000|2022-03-03 14:55:00|8706|8698|8721|8715|8722|8719|8691|8684|35563
1646319600000|2022-03-03 15:00:00|8720|8714|8667|8663|8735|8729|8663|8657|108910
1646319900000|2022-03-03 15:05:00|8665|8662|8680|8675|8683|8678|8623|8617|43657
1646320200000|2022-03-03 15:10:00|8682|8676|8672|8665|8689|8683|8647|8641|23344
1646320500000|2022-03-03 15:15:00|8673|8666|8670|8665|8681|8675|8634|8629|25632
1646320800000|2022-03-03 15:20:00|8672|8667|8675|8668|8679|8673|8649|8642|35507
1646321100000|2022-03-03 15:25:00|8674|8667|8697|8689|8710|8705|8665|8660|38803
1646321400000|2022-03-03 15:30:00|8699|8691|8707|8704|8727|8720|8674|8666|17555
1646321700000|2022-03-03 15:35:00|8706|8697|8657|8651|8716|8710|8654|8650|17270
1646322000000|2022-03-03 15:40:00|8659|8652|8634|8627|8676|8668|8627|8622|21000
1646322300000|2022-03-03 15:45:00|8635|8630|8616|8611|8644|8641|8609|8604|18017
1646322600000|2022-03-03 15:50:00|8615|8610|8586|8582|8615|8610|8584|8580|27308
1646322900000|2022-03-03 15:55:00|8585|8581|8564|8561|8598|8594|8562|8558|32074
1646323200000|2022-03-03 16:00:00|8566|8562|8606|8601|8610|8605|8566|8562|16969
1646323500000|2022-03-03 16:05:00|8610|8602|8607|8602|8610|8604|8569|8563|16442
1646323800000|2022-03-03 16:10:00|8606|8604|8563|8555|8609|8605|8560|8554|12750
1646324100000|2022-03-03 16:15:00|8560|8556|8561|8556|8572|8563|8542|8537|20122
1646324400000|2022-03-03 16:20:00|8564|8557|8605|8601|8613|8609|8564|8556|14956
1646324700000|2022-03-03 16:25:00|8604|8598|8593|8589|8632|8629|8587|8583|26066
1646325000000|2022-03-03 16:30:00|8594|8588|8602|8595|8606|8602|8585|8579|10967
1646325300000|2022-03-03 16:35:00|8601|8596|8585|8579|8605|8600|8578|8574|14579
1646325600000|2022-03-03 16:40:00|8582|8580|8655|8650|8658|8654|8578|8572|18836
1646325900000|2022-03-03 16:45:00|8654|8647|8604|8600|8654|8647|8601|8596|24339
1646326200000|2022-03-03 16:50:00|8603|8598|8620|8611|8631|8623|8589|8581|14003
1646326500000|2022-03-03 16:55:00|8621|8609|8613|8607|8641|8628|8581|8574|10942
1646326800000|2022-03-03 17:00:00|8612|8602|8625|8618|8629|8622|8596|8590|61822
1646327100000|2022-03-03 17:05:00|8624|8614|8646|8641|8647|8642|8602|8597|20296
1646327400000|2022-03-03 17:10:00|8645|8640|8628|8623|8654|8649|8628|8622|7693
1646327700000|2022-03-03 17:15:00|8634|8627|8626|8619|8643|8638|8609|8603|12253
1646328000000|2022-03-03 17:20:00|8624|8618|8604|8600|8627|8621|8602|8596|14792
1646328300000|2022-03-03 17:25:00|8603|8602|8564|8560|8606|8602|8564|8560|30271
1646328600000|2022-03-03 17:30:00|8565|8561|8706|8700|8726|8718|8562|8560|60398
1646328900000|2022-03-03 17:35:00|8705|8696|8659|8653|8736|8728|8656|8648|26514
1646329200000|2022-03-03 17:40:00|8658|8650|8659|8650|8659|8650|8622|8614|19955
1646329500000|2022-03-03 17:45:00|8657|8649|8647|8640|8668|8662|8626|8619|9675
1646329800000|2022-03-03 17:50:00|8646|8635|8650|8647|8655|8649|8635|8628|7697
1646330100000|2022-03-03 17:55:00|8652|8648|8676|8670|8681|8674|8651|8648|8204
1646330400000|2022-03-03 18:00:00|8675|8671|8675|8670|8684|8678|8662|8657|9856
1646330700000|2022-03-03 18:05:00|8674|8669|8668|8663|8707|8700|8662|8656|10985
1646331000000|2022-03-03 18:10:00|8665|8660|8671|8665|8678|8673|8659|8654|11467
1646331300000|2022-03-03 18:15:00|8670|8666|8694|8690|8700|8694|8669|8666|6080
1646331600000|2022-03-03 18:20:00|8693|8686|8682|8675|8708|8702|8666|8660|20620
1646331900000|2022-03-03 18:25:00|8684|8677|8698|8693|8699|8693|8669|8664|5566
1646332200000|2022-03-03 18:30:00|8697|8689|8650|8644|8697|8690|8641|8636|19363
1646332500000|2022-03-03 18:35:00|8657|8645|8653|8649|8664|8659|8645|8638|9913
1646332800000|2022-03-03 18:40:00|8654|8646|8648|8641|8660|8654|8633|8628|9468
1646333100000|2022-03-03 18:45:00|8649|8642|8638|8631|8649|8642|8626|8620|8473
1646333400000|2022-03-03 18:50:00|8637|8630|8637|8633|8649|8645|8635|8628|7414
1646333700000|2022-03-03 18:55:00|8640|8632|8635|8629|8649|8643|8621|8616|6922
1646334000000|2022-03-03 19:00:00|8634|8630|8626|8621|8645|8640|8624|8619|5319
1646334300000|2022-03-03 19:05:00|8627|8619|8604|8601|8630|8625|8603|8600|27098
1646334600000|2022-03-03 19:10:00|8603|8600|8640|8633|8647|8640|8592|8588|20691
1646334900000|2022-03-03 19:15:00|8639|8634|8625|8621|8643|8639|8623|8617|9018
1646335200000|2022-03-03 19:20:00|8623|8620|8595|8592|8625|8622|8593|8586|13762
1646335500000|2022-03-03 19:25:00|8597|8593|8601|8597|8610|8605|8591|8585|10634
1646335800000|2022-03-03 19:30:00|8600|8594|8591|8588|8618|8611|8588|8584|26581
1646336100000|2022-03-03 19:35:00|8592|8589|8592|8588|8603|8597|8582|8581|9755
1646336400000|2022-03-03 19:40:00|8591|8589|8565|8561|8595|8592|8565|8561|18846
1646336700000|2022-03-03 19:45:00|8570|8562|8551|8547|8582|8578|8543|8539|24791
1646337000000|2022-03-03 19:50:00|8552|8546|8555|8551|8561|8556|8537|8534|14451
1646337300000|2022-03-03 19:55:00|8556|8552|8534|8531|8559|8554|8534|8530|13928
1646337600000|2022-03-03 20:00:00|8533|8528|8506|8504|8533|8528|8504|8501|61058
1646337900000|2022-03-03 20:05:00|8507|8505|8476|8473|8514|8511|8476|8472|71293
1646338200000|2022-03-03 20:10:00|8477|8474|8469|8468|8481|8478|8460|8459|31665
1646338500000|2022-03-03 20:15:00|8468|8467|8492|8489|8497|8493|8464|8461|37540
1646338800000|2022-03-03 20:20:00|8491|8488|8489|8486|8493|8491|8466|8462|43638
1646339100000|2022-03-03 20:25:00|8490|8487|8499|8497|8504|8500|8469|8466|27214
1646339400000|2022-03-03 20:30:00|8500|8498|8483|8481|8504|8500|8476|8474|56141
1646339700000|2022-03-03 20:35:00|8484|8482|8493|8490|8494|8491|8464|8460|53493
1646340000000|2022-03-03 20:40:00|8492|8489|8486|8484|8504|8500|8485|8481|48957
1646340300000|2022-03-03 20:45:00|8485|8483|8516|8512|8517|8514|8479|8475|57761
1646340600000|2022-03-03 20:50:00|8517|8507|8527|8524|8539|8536|8506|8502|60947
1646340900000|2022-03-03 20:55:00|8529|8527|8530|8529|8544|8542|8517|8515|129290
1646404200000|2022-03-04 14:30:00|8440|8407|8389|8376|8503|8483|8387|8375|76937
1646404500000|2022-03-04 14:35:00|8395|8382|8400|8385|8455|8446|8387|8375|46302
1646404800000|2022-03-04 14:40:00|8399|8387|8289|8281|8399|8387|8285|8275|76558
1646405100000|2022-03-04 14:45:00|8291|8284|8186|8182|8297|8292|8173|8169|108811
1646405400000|2022-03-04 14:50:00|8185|8180|8162|8153|8212|8207|8144|8137|87801
1646405700000|2022-03-04 14:55:00|8163|8155|8196|8188|8196|8191|8119|8115|127674
1646406000000|2022-03-04 15:00:00|8194|8193|8171|8167|8209|8204|8153|8151|43429
1646406300000|2022-03-04 15:05:00|8172|8169|8135|8129|8176|8169|8122|8119|82165
1646406600000|2022-03-04 15:10:00|8136|8130|8126|8121|8144|8137|8113|8107|58117
1646406900000|2022-03-04 15:15:00|8125|8119|8133|8128|8166|8160|8116|8110|35430
1646407200000|2022-03-04 15:20:00|8132|8127|8171|8166|8190|8185|8126|8122|55020
1646407500000|2022-03-04 15:25:00|8168|8161|8188|8181|8200|8192|8161|8157|59118
1646407800000|2022-03-04 15:30:00|8189|8179|8152|8146|8189|8179|8151|8146|29476
1646408100000|2022-03-04 15:35:00|8151|8144|8212|8208|8240|8235|8147|8144|34004
1646408400000|2022-03-04 15:40:00|8211|8207|8222|8216|8233|8229|8197|8193|82937
1646408700000|2022-03-04 15:45:00|8221|8217|8169|8163|8223|8219|8165|8160|79372
1646409000000|2022-03-04 15:50:00|8168|8162|8124|8121|8168|8162|8121|8119|64482
1646409300000|2022-03-04 15:55:00|8126|8122|8098|8095|8132|8127|8097|8094|82073
1646409600000|2022-03-04 16:00:00|8102|8096|8049|8044|8102|8096|8046|8042|144469
1646409900000|2022-03-04 16:05:00|8048|8048|8058|8053|8075|8070|8037|8032|49389
1646410200000|2022-03-04 16:10:00|8057|8050|8066|8061|8068|8065|8035|8031|92870
1646410500000|2022-03-04 16:15:00|8065|8059|8080|8076|8105|8100|8052|8047|54273
1646410800000|2022-03-04 16:20:00|8079|8077|8058|8055|8086|8079|8050|8043|37746
1646411100000|2022-03-04 16:25:00|8056|8051|8080|8075|8095|8091|8045|8040|76018
1646411400000|2022-03-04 16:30:00|8079|8072|8070|8065|8091|8088|8051|8048|45892
1646411700000|2022-03-04 16:35:00|8071|8067|8112|8106|8123|8119|8043|8040|44475
1646412000000|2022-03-04 16:40:00|8111|8105|8116|8110|8139|8135|8107|8101|26998
1646412300000|2022-03-04 16:45:00|8117|8112|8131|8126|8135|8130|8106|8100|64528
1646412600000|2022-03-04 16:50:00|8130|8123|8094|8088|8130|8127|8087|8083|40594
1646412900000|2022-03-04 16:55:00|8097|8089|8085|8080|8103|8097|8073|8068|29321
1646413200000|2022-03-04 17:00:00|8086|8081|8045|8041|8090|8083|8042|8040|31390
1646413500000|2022-03-04 17:05:00|8044|8040|8050|8046|8062|8055|8029|8025|27767
1646413800000|2022-03-04 17:10:00|8052|8048|8119|8115|8127|8121|8052|8048|31655
1646414100000|2022-03-04 17:15:00|8117|8111|8123|8118|8155|8151|8116|8110|33988
1646414400000|2022-03-04 17:20:00|8121|8117|8081|8075|8127|8122|8072|8068|42045
1646414700000|2022-03-04 17:25:00|8077|8074|8103|8099|8118|8112|8071|8066|33041
1646415000000|2022-03-04 17:30:00|8105|8097|8100|8095|8112|8105|8093|8089|13660
1646415300000|2022-03-04 17:35:00|8099|8093|8121|8115|8126|8121|8094|8090|18813
1646415600000|2022-03-04 17:40:00|8123|8116|8100|8096|8125|8121|8090|8085|29551
1646415900000|2022-03-04 17:45:00|8099|8094|8120|8115|8120|8115|8086|8080|17275
1646416200000|2022-03-04 17:50:00|8119|8113|8119|8113|8124|8123|8105|8100|27075
1646416500000|2022-03-04 17:55:00|8117|8112|8128|8122|8143|8139|8114|8109|54144
1646416800000|2022-03-04 18:00:00|8126|8123|8179|8174|8180|8174|8126|8123|25162
1646417100000|2022-03-04 18:05:00|8176|8173|8169|8164|8189|8182|8161|8156|29575
1646417400000|2022-03-04 18:10:00|8171|8165|8168|8160|8171|8168|8145|8140|33478
1646417700000|2022-03-04 18:15:00|8169|8164|8142|8136|8181|8177|8140|8135|30203
1646418000000|2022-03-04 18:20:00|8143|8137|8141|8137|8166|8160|8135|8131|24857
1646418300000|2022-03-04 18:25:00|8143|8139|8152|8148|8163|8159|8140|8134|21057
1646418600000|2022-03-04 18:30:00|8151|8147|8155|8150|8176|8171|8151|8147|22451
1646418900000|2022-03-04 18:35:00|8154|8151|8164|8159|8167|8162|8141|8139|18890
1646419200000|2022-03-04 18:40:00|8163|8158|8118|8114|8163|8158|8115|8110|22454
1646419500000|2022-03-04 18:45:00|8117|8112|8112|8106|8119|8112|8095|8091|25809
1646419800000|2022-03-04 18:50:00|8114|8107|8113|8108|8122|8116|8099|8095|19128
1646420100000|2022-03-04 18:55:00|8115|8110|8083|8079|8121|8117|8079|8075|20464
1646420400000|2022-03-04 19:00:00|8085|8078|8095|8091|8097|8092|8067|8062|32714
1646420700000|2022-03-04 19:05:00|8097|8092|8075|8071|8100|8097|8071|8066|23044
1646421000000|2022-03-04 19:10:00|8074|8072|8064|8060|8077|8072|8060|8055|10919
1646421300000|2022-03-04 19:15:00|8068|8061|8083|8078|8086|8084|8053|8050|35635
1646421600000|2022-03-04 19:20:00|8082|8080|8100|8096|8111|8106|8077|8073|12498
1646421900000|2022-03-04 19:25:00|8099|8097|8107|8106|8119|8114|8094|8089|14757
1646422200000|2022-03-04 19:30:00|8106|8103|8124|8121|8132|8127|8096|8093|17635
1646422500000|2022-03-04 19:35:00|8126|8122|8120|8117|8132|8128|8106|8101|15771
1646422800000|2022-03-04 19:40:00|8119|8116|8096|8092|8120|8116|8086|8080|45291
1646423100000|2022-03-04 19:45:00|8095|8091|8089|8087|8110|8106|8086|8083|34185
1646423400000|2022-03-04 19:50:00|8092|8088|8095|8092|8116|8111|8083|8080|26214
1646423700000|2022-03-04 19:55:00|8098|8094|8074|8071|8108|8103|8069|8067|30506
1646424000000|2022-03-04 20:00:00|8073|8073|8100|8098|8100|8099|8073|8068|33359
1646424300000|2022-03-04 20:05:00|8104|8099|8114|8110|8119|8117|8098|8095|54908
1646424600000|2022-03-04 20:10:00|8113|8111|8100|8096|8131|8127|8098|8093|23829
1646424900000|2022-03-04 20:15:00|8102|8097|8096|8092|8126|8121|8096|8092|16216
1646425200000|2022-03-04 20:20:00|8098|8093|8099|8097|8107|8104|8086|8082|18578
1646425500000|2022-03-04 20:25:00|8100|8098|8121|8117|8138|8135|8096|8092|91740
1646425800000|2022-03-04 20:30:00|8120|8113|8119|8116|8129|8126|8104|8101|41297
1646426100000|2022-03-04 20:35:00|8118|8114|8113|8109|8125|8123|8103|8100|29269
1646426400000|2022-03-04 20:40:00|8114|8110|8132|8129|8137|8135|8110|8108|111129
1646426700000|2022-03-04 20:45:00|8131|8127|8119|8112|8163|8158|8114|8111|67474
1646427000000|2022-03-04 20:50:00|8123|8114|8136|8133|8139|8136|8120|8114|74941
1646427300000|2022-03-04 20:55:00|8135|8132|8129|8127|8147|8144|8125|8124|142522
1646663400000|2022-03-07 14:30:00|8079|8050|8022|8011|8090|8071|8016|8005|65580
1646663700000|2022-03-07 14:35:00|8021|8012|7978|7971|8032|8021|7937|7930|133897
1646664000000|2022-03-07 14:40:00|7977|7967|7828|7820|7984|7978|7804|7800|143465
1646664300000|2022-03-07 14:45:00|7825|7815|7771|7765|7861|7852|7749|7745|114854
1646664600000|2022-03-07 14:50:00|7772|7766|7740|7732|7781|7777|7717|7711|62393
1646664900000|2022-03-07 14:55:00|7739|7730|7684|7679|7755|7743|7669|7668|126144
1646665200000|2022-03-07 15:00:00|7685|7676|7743|7736|7756|7750|7675|7672|89853
1646665500000|2022-03-07 15:05:00|7746|7741|7719|7713|7759|7752|7699|7695|97300
1646665800000|2022-03-07 15:10:00|7717|7712|7672|7669|7729|7725|7669|7668|86391
1646666100000|2022-03-07 15:15:00|7673|7671|7673|7670|7707|7702|7667|7662|159914
1646666400000|2022-03-07 15:20:00|7675|7671|7638|7633|7684|7680|7630|7625|62604
1646666700000|2022-03-07 15:25:00|7639|7634|7612|7608|7657|7653|7611|7607|43516
1646667000000|2022-03-07 15:30:00|7611|7609|7659|7654|7691|7683|7609|7606|79010
1646667300000|2022-03-07 15:35:00|7658|7652|7632|7629|7684|7678|7614|7608|46277
1646667600000|2022-03-07 15:40:00|7630|7625|7625|7621|7667|7659|7617|7611|28215
1646667900000|2022-03-07 15:45:00|7629|7623|7631|7625|7667|7659|7613|7611|27264
1646668200000|2022-03-07 15:50:00|7634|7624|7610|7603|7661|7654|7602|7600|106020
1646668500000|2022-03-07 15:55:00|7608|7601|7629|7625|7656|7650|7595|7592|55587
1646668800000|2022-03-07 16:00:00|7628|7623|7673|7668|7678|7672|7624|7620|28103
1646669100000|2022-03-07 16:05:00|7674|7667|7680|7675|7699|7695|7672|7667|38907
1646669400000|2022-03-07 16:10:00|7681|7676|7668|7663|7705|7699|7659|7653|25172
1646669700000|2022-03-07 16:15:00|7663|7658|7686|7680|7702|7698|7656|7651|23700
1646670000000|2022-03-07 16:20:00|7687|7681|7694|7690|7710|7706|7674|7670|18037
1646670300000|2022-03-07 16:25:00|7695|7691|7672|7667|7719|7716|7668|7665|21473
1646670600000|2022-03-07 16:30:00|7671|7666|7669|7665|7679|7675|7656|7651|17544
1646670900000|2022-03-07 16:35:00|7667|7666|7633|7630|7668|7667|7632|7630|31413
1646671200000|2022-03-07 16:40:00|7632|7631|7593|7590|7660|7657|7592|7590|52116
1646671500000|2022-03-07 16:45:00|7592|7588|7599|7596|7615|7612|7582|7577|105869
1646671800000|2022-03-07 16:50:00|7598|7593|7574|7570|7600|7596|7573|7570|39018
1646672100000|2022-03-07 16:55:00|7573|7568|7573|7567|7579|7575|7557|7554|47609
1646672400000|2022-03-07 17:00:00|7571|7563|7578|7573|7590|7586|7554|7551|33712
1646672700000|2022-03-07 17:05:00|7579|7574|7554|7551|7582|7578|7548|7546|105640
1646673000000|2022-03-07 17:10:00|7553|7550|7530|7526|7563|7561|7527|7525|41534
1646673300000|2022-03-07 17:15:00|7529|7525|7515|7514|7550|7545|7505|7501|54805
1646673600000|2022-03-07 17:20:00|7516|7515|7498|7495|7522|7520|7484|7480|151127
1646673900000|2022-03-07 17:25:00|7497|7494|7520|7516|7526|7523|7485|7483|47691
1646674200000|2022-03-07 17:30:00|7519|7513|7523|7519|7538|7532|7497|7491|74007
1646674500000|2022-03-07 17:35:00|7525|7520|7532|7528|7537|7533|7514|7511|16287
1646674800000|2022-03-07 17:40:00|7531|7526|7560|7555|7569|7565|7531|7526|25327
1646675100000|2022-03-07 17:45:00|7562|7556|7589|7584|7605|7600|7550|7544|29957
1646675400000|2022-03-07 17:50:00|7588|7582|7578|7573|7613|7603|7574|7570|18625
1646675700000|2022-03-07 17:55:00|7577|7572|7577|7574|7587|7582|7556|7551|11846
1646676000000|2022-03-07 18:00:00|7578|7573|7580|7575|7610|7606|7570|7565|20003
1646676300000|2022-03-07 18:05:00|7578|7574|7589|7584|7603|7598|7567|7562|9845
1646676600000|2022-03-07 18:10:00|7588|7585|7569|7565|7589|7585|7562|7558|13042
1646676900000|2022-03-07 18:15:00|7567|7566|7546|7541|7569|7566|7535|7531|30971
1646677200000|2022-03-07 18:20:00|7544|7539|7533|7528|7552|7546|7527|7524|16016
1646677500000|2022-03-07 18:25:00|7534|7527|7504|7501|7536|7532|7503|7500|21947
1646677800000|2022-03-07 18:30:00|7503|7500|7469|7465|7504|7501|7458|7453|76333
1646678100000|2022-03-07 18:35:00|7468|7466|7487|7482|7488|7485|7446|7442|65209
1646678400000|2022-03-07 18:40:00|7488|7483|7513|7511|7536|7530|7479|7476|24187
1646678700000|2022-03-07 18:45:00|7512|7510|7518|7516|7540|7536|7507|7501|23509
1646679000000|2022-03-07 18:50:00|7519|7517|7486|7481|7531|7526|7480|7477|20077
1646679300000|2022-03-07 18:55:00|7485|7480|7450|7446|7486|7481|7448|7445|30087
1646679600000|2022-03-07 19:00:00|7452|7447|7450|7447|7468|7465|7443|7440|22171
1646679900000|2022-03-07 19:05:00|7452|7448|7474|7470|7482|7474|7448|7444|25502
1646680200000|2022-03-07 19:10:00|7473|7468|7482|7477|7508|7503|7465|7460|25773
1646680500000|2022-03-07 19:15:00|7483|7479|7480|7476|7502|7499|7460|7455|42973
1646680800000|2022-03-07 19:20:00|7481|7475|7440|7435|7481|7479|7434|7430|32153
1646681100000|2022-03-07 19:25:00|7444|7434|7434|7430|7446|7444|7432|7428|23575
1646681400000|2022-03-07 19:30:00|7435|7429|7404|7402|7437|7433|7403|7401|18393
1646681700000|2022-03-07 19:35:00|7403|7401|7405|7402|7417|7415|7388|7385|50813
1646682000000|2022-03-07 19:40:00|7406|7403|7376|7372|7406|7404|7375|7372|46692
1646682300000|2022-03-07 19:45:00|7375|7370|7369|7365|7376|7372|7350|7346|47531
1646682600000|2022-03-07 19:50:00|7368|7363|7350|7347|7369|7365|7346|7344|38838
1646682900000|2022-03-07 19:55:00|7351|7349|7349|7347|7371|7366|7342|7337|30808
1646683200000|2022-03-07 20:00:00|7350|7348|7344|7342|7361|7359|7335|7332|32084
1646683500000|2022-03-07 20:05:00|7342|7337|7296|7294|7342|7337|7296|7294|71209
1646683800000|2022-03-07 20:10:00|7295|7290|7258|7254|7302|7300|7253|7251|106727
1646684100000|2022-03-07 20:15:00|7257|7256|7274|7271|7277|7276|7256|7254|38731
1646684400000|2022-03-07 20:20:00|7273|7269|7298|7295|7309|7306|7270|7268|51485
1646684700000|2022-03-07 20:25:00|7297|7296|7308|7303|7325|7322|7297|7296|79580
1646685000000|2022-03-07 20:30:00|7306|7302|7271|7270|7306|7302|7271|7270|82801
1646685300000|2022-03-07 20:35:00|7270|7268|7229|7227|7270|7268|7228|7227|63644
1646685600000|2022-03-07 20:40:00|7228|7228|7244|7242|7247|7244|7227|7225|71079
1646685900000|2022-03-07 20:45:00|7243|7241|7227|7226|7244|7241|7221|7220|157213
1646686200000|2022-03-07 20:50:00|7226|7225|7212|7211|7245|7244|7210|7209|235916
1646686500000|2022-03-07 20:55:00|7213|7212|7207|7206|7213|7212|7201|7200|212579
1646749800000|2022-03-08 14:30:00|7362|7300|7098|7091|7362|7309|7098|7091|155314
1646750100000|2022-03-08 14:35:00|7096|7085|7140|7130|7221|7214|7091|7082|85424
1646750400000|2022-03-08 14:40:00|7139|7128|7143|7123|7192|7180|7097|7084|76531
1646750700000|2022-03-08 14:45:00|7146|7131|7138|7130|7184|7176|7110|7105|64555
1646751000000|2022-03-08 14:50:00|7141|7128|7096|7088|7171|7163|7089|7085|44298
1646751300000|2022-03-08 14:55:00|7095|7085|7091|7078|7114|7102|7072|7070|42218
1646751600000|2022-03-08 15:00:00|7090|7081|7065|7057|7096|7090|7053|7050|51824
1646751900000|2022-03-08 15:05:00|7064|7052|7064|7057|7068|7062|7029|7026|50003
1646752200000|2022-03-08 15:10:00|7063|7058|7097|7086|7103|7100|7061|7055|39229
1646752500000|2022-03-08 15:15:00|7095|7091|7160|7151|7170|7165|7082|7077|67750
1646752800000|2022-03-08 15:20:00|7164|7155|7139|7130|7200|7195|7139|7130|94332
1646753100000|2022-03-08 15:25:00|7137|7131|7101|7092|7142|7136|7094|7088|37418
1646753400000|2022-03-08 15:30:00|7098|7093|7051|7043|7144|7136|7044|7040|27999
1646753700000|2022-03-08 15:35:00|7056|7045|7090|7082|7098|7093|7047|7041|50866
1646754000000|2022-03-08 15:40:00|7088|7086|7174|7166|7174|7168|7086|7077|30694
1646754300000|2022-03-08 15:45:00|7173|7159|7227|7222|7230|7226|7143|7138|34599
1646754600000|2022-03-08 15:50:00|7224|7220|7304|7296|7308|7301|7220|7210|61060
1646754900000|2022-03-08 15:55:00|7301|7300|7301|7293|7331|7323|7266|7254|45211
1646755200000|2022-03-08 16:00:00|7302|7298|7297|7295|7308|7301|7274|7266|63856
1646755500000|2022-03-08 16:05:00|7299|7294|7236|7231|7299|7294|7224|7219|30319
1646755800000|2022-03-08 16:10:00|7239|7234|7250|7245|7269|7262|7235|7228|27438
1646756100000|2022-03-08 16:15:00|7253|7246|7227|7221|7260|7252|7224|7218|22563
1646756400000|2022-03-08 16:20:00|7230|7222|7214|7206|7230|7224|7180|7175|21511
1646756700000|2022-03-08 16:25:00|7217|7209|7222|7220|7249|7243|7212|7206|26378
1646757000000|2022-03-08 16:30:00|7223|7222|7191|7187|7230|7225|7171|7166|39409
1646757300000|2022-03-08 16:35:00|7196|7188|7197|7189|7210|7206|7171|7170|21628
1646757600000|2022-03-08 16:40:00|7195|7190|7200|7193|7221|7213|7181|7173|23691
1646757900000|2022-03-08 16:45:00|7201|7196|7255|7248|7261|7253|7197|7190|25054
1646758200000|2022-03-08 16:50:00|7259|7247|7269|7264|7279|7271|7255|7247|20751
1646758500000|2022-03-08 16:55:00|7267|7260|7252|7245|7288|7280|7236|7232|47199
1646758800000|2022-03-08 17:00:00|7253|7246|7304|7300|7311|7304|7241|7234|31179
1646759100000|2022-03-08 17:05:00|7306|7301|7349|7345|7359|7354|7306|7301|42106
1646759400000|2022-03-08 17:10:00|7348|7344|7391|7385|7391|7385|7332|7326|48007
1646759700000|2022-03-08 17:15:00|7392|7387|7483|7476|7495|7489|7392|7386|108029
1646760000000|2022-03-08 17:20:00|7485|7480|7434|7427|7530|7523|7418|7413|88307
1646760300000|2022-03-08 17:25:00|7432|7428|7431|7427|7459|7454|7387|7381|53356
1646760600000|2022-03-08 17:30:00|7432|7429|7474|7466|7475|7468|7395|7390|30663
1646760900000|2022-03-08 17:35:00|7475|7467|7466|7459|7475|7467|7423|7416|45629
1646761200000|2022-03-08 17:40:00|7463|7456|7473|7467|7477|7473|7432|7425|51064
1646761500000|2022-03-08 17:45:00|7471|7462|7464|7457|7493|7488|7453|7448|27426
1646761800000|2022-03-08 17:50:00|7462|7455|7454|7448|7462|7457|7408|7405|32270
1646762100000|2022-03-08 17:55:00|7453|7446|7467|7461|7477|7471|7420|7419|19417
1646762400000|2022-03-08 18:00:00|7468|7462|7527|7524|7530|7526|7467|7461|36489
1646762700000|2022-03-08 18:05:00|7530|7526|7505|7501|7530|7526|7501|7496|24082
1646763000000|2022-03-08 18:10:00|7508|7503|7505|7498|7537|7531|7494|7490|36424
1646763300000|2022-03-08 18:15:00|7503|7496|7543|7536|7550|7544|7495|7489|49627
1646763600000|2022-03-08 18:20:00|7542|7534|7458|7451|7557|7549|7458|7451|60225
1646763900000|2022-03-08 18:25:00|7456|7450|7444|7440|7461|7455|7435|7429|33078
1646764200000|2022-03-08 18:30:00|7441|7439|7396|7391|7443|7439|7389|7387|71102
1646764500000|2022-03-08 18:35:00|7398|7392|7408|7403|7421|7416|7391|7386|21588
1646764800000|2022-03-08 18:40:00|7407|7400|7431|7425|7432|7428|7387|7386|50876
1646765100000|2022-03-08 18:45:00|7430|7424|7429|7422|7448|7443|7416|7410|37082
1646765400000|2022-03-08 18:50:00|7427|7420|7382|7378|7442|7436|7382|7378|34785
1646765700000|2022-03-08 18:55:00|7381|7376|7346|7342|7381|7376|7345|7342|29840
1646766000000|2022-03-08 19:00:00|7345|7338|7294|7287|7345|7341|7285|7279|38215
1646766300000|2022-03-08 19:05:00|7292|7285|7334|7329|7348|7341|7284|7279|27582
1646766600000|2022-03-08 19:10:00|7332|7327|7282|7275|7333|7327|7270|7265|15607
1646766900000|2022-03-08 19:15:00|7280|7272|7267|7264|7288|7281|7264|7258|29110
1646767200000|2022-03-08 19:20:00|7269|7263|7278|7273|7293|7287|7238|7233|30399
1646767500000|2022-03-08 19:25:00|7277|7270|7340|7336|7343|7336|7271|7264|35377
1646767800000|2022-03-08 19:30:00|7337|7333|7309|7305|7359|7354|7300|7295|44160
1646768100000|2022-03-08 19:35:00|7308|7306|7310|7308|7330|7327|7300|7295|31987
1646768400000|2022-03-08 19:40:00|7311|7309|7287|7284|7314|7312|7271|7264|29902
1646768700000|2022-03-08 19:45:00|7289|7285|7313|7311|7315|7311|7287|7284|34975
1646769000000|2022-03-08 19:50:00|7312|7307|7271|7269|7314|7312|7271|7268|49750
1646769300000|2022-03-08 19:55:00|7272|7270|7280|7276|7297|7294|7265|7260|29613
1646769600000|2022-03-08 20:00:00|7282|7277|7314|7311|7328|7324|7276|7272|33958
1646769900000|2022-03-08 20:05:00|7311|7305|7315|7312|7320|7316|7297|7288|18489
1646770200000|2022-03-08 20:10:00|7316|7313|7306|7301|7325|7320|7293|7288|20443
1646770500000|2022-03-08 20:15:00|7307|7302|7304|7300|7313|7309|7295|7289|22856
1646770800000|2022-03-08 20:20:00|7305|7301|7291|7286|7309|7307|7278|7275|25603
1646771100000|2022-03-08 20:25:00|7290|7287|7257|7254|7295|7291|7254|7250|46774
1646771400000|2022-03-08 20:30:00|7256|7251|7213|7211|7257|7255|7211|7207|50153
1646771700000|2022-03-08 20:35:00|7212|7207|7232|7230|7237|7233|7203|7200|33039
1646772000000|2022-03-08 20:40:00|7233|7231|7203|7202|7238|7235|7203|7202|56987
1646772300000|2022-03-08 20:45:00|7204|7204|7178|7176|7211|7210|7165|7162|89432
1646772600000|2022-03-08 20:50:00|7177|7175|7192|7189|7220|7218|7175|7171|78808
1646772900000|2022-03-08 20:55:00|7191|7190|7174|7172|7193|7191|7161|7160|139360
1646836200000|2022-03-09 14:30:00|7525|7495|7589|7576|7649|7638|7508|7492|196571
1646836500000|2022-03-09 14:35:00|7590|7577|7612|7604|7625|7611|7521|7500|69892
1646836800000|2022-03-09 14:40:00|7619|7606|7698|7686|7735|7729|7576|7561|237176
1646837100000|2022-03-09 14:45:00|7696|7690|7777|7765|7790|7782|7696|7689|190310
1646837400000|2022-03-09 14:50:00|7771|7764|7696|7690|7789|7778|7652|7642|138062
1646837700000|2022-03-09 14:55:00|7697|7692|7766|7759|7767|7759|7640|7632|261334
1646838000000|2022-03-09 15:00:00|7767|7760|7799|7789|7842|7837|7762|7758|210324
1646838300000|2022-03-09 15:05:00|7798|7793|7763|7756|7817|7812|7750|7746|57975
1646838600000|2022-03-09 15:10:00|7764|7757|7761|7754|7778|7769|7750|7741|48138
1646838900000|2022-03-09 15:15:00|7763|7755|7747|7742|7792|7784|7721|7710|60399
1646839200000|2022-03-09 15:20:00|7746|7744|7811|7806|7815|7809|7737|7730|64750
1646839500000|2022-03-09 15:25:00|7812|7807|7821|7815|7830|7827|7781|7773|55469
1646839800000|2022-03-09 15:30:00|7825|7816|7837|7834|7852|7848|7792|7787|52753
1646840100000|2022-03-09 15:35:00|7836|7830|7877|7869|7877|7870|7819|7809|24666
1646840400000|2022-03-09 15:40:00|7874|7870|7811|7806|7880|7875|7803|7794|40873
1646840700000|2022-03-09 15:45:00|7812|7807|7819|7812|7825|7819|7787|7783|44772
1646841000000|2022-03-09 15:50:00|7818|7814|7798|7793|7838|7832|7783|7776|25586
1646841300000|2022-03-09 15:55:00|7795|7791|7831|7826|7836|7829|7794|7787|12917
1646841600000|2022-03-09 16:00:00|7832|7827|7784|7780|7834|7832|7779|7774|19490
1646841900000|2022-03-09 16:05:00|7783|7778|7784|7778|7809|7805|7779|7774|21176
1646842200000|2022-03-09 16:10:00|7785|7779|7737|7729|7790|7787|7729|7723|36976
1646842500000|2022-03-09 16:15:00|7736|7725|7738|7730|7742|7735|7702|7700|36303
1646842800000|2022-03-09 16:20:00|7739|7731|7763|7756|7773|7767|7738|7731|26581
1646843100000|2022-03-09 16:25:00|7761|7758|7725|7722|7761|7758|7715|7710|22351
1646843400000|2022-03-09 16:30:00|7726|7724|7728|7723|7743|7739|7711|7705|29362
1646843700000|2022-03-09 16:35:00|7729|7725|7712|7710|7750|7746|7689|7686|64418
1646844000000|2022-03-09 16:40:00|7713|7711|7686|7681|7723|7719|7669|7665|37906
1646844300000|2022-03-09 16:45:00|7688|7682|7717|7712|7719|7714|7682|7680|30324
1646844600000|2022-03-09 16:50:00|7715|7713|7692|7689|7717|7713|7683|7680|13468
1646844900000|2022-03-09 16:55:00|7695|7690|7710|7705|7718|7716|7689|7683|28664
1646845200000|2022-03-09 17:00:00|7711|7704|7710|7705|7729|7726|7705|7699|50984
1646845500000|2022-03-09 17:05:00|7708|7706|7695|7692|7724|7719|7687|7684|52497
1646845800000|2022-03-09 17:10:00|7697|7693|7683|7679|7706|7702|7680|7677|28678
1646846100000|2022-03-09 17:15:00|7682|7680|7680|7676|7689|7685|7664|7659|18893
1646846400000|2022-03-09 17:20:00|7681|7677|7685|7680|7699|7690|7665|7661|32414
1646846700000|2022-03-09 17:25:00|7688|7679|7682|7680|7691|7686|7672|7667|24560
1646847000000|2022-03-09 17:30:00|7683|7681|7694|7690|7694|7690|7669|7667|21100
1646847300000|2022-03-09 17:35:00|7696|7691|7711|7708|7715|7713|7683|7679|46447
1646847600000|2022-03-09 17:40:00|7709|7706|7747|7743|7761|7757|7706|7703|129907
1646847900000|2022-03-09 17:45:00|7746|7742|7788|7786|7796|7791|7741|7739|98509
1646848200000|2022-03-09 17:50:00|7787|7785|7791|7786|7804|7800|7777|7772|32370
1646848500000|2022-03-09 17:55:00|7792|7788|7809|7805|7816|7811|7785|7781|58225
1646848800000|2022-03-09 18:00:00|7808|7804|7750|7745|7809|7806|7740|7736|37141
1646849100000|2022-03-09 18:05:00|7749|7743|7801|7797|7810|7805|7740|7734|25119
1646849400000|2022-03-09 18:10:00|7802|7798|7839|7835|7839|7835|7798|7794|62663
1646849700000|2022-03-09 18:15:00|7840|7836|7846|7844|7859|7854|7835|7831|47253
1646850000000|2022-03-09 18:20:00|7847|7846|7870|7866|7871|7869|7847|7844|63183
1646850300000|2022-03-09 18:25:00|7869|7869|7877|7874|7882|7880|7866|7863|27114
1646850600000|2022-03-09 18:30:00|7879|7875|7850|7846|7881|7878|7846|7841|30844
1646850900000|2022-03-09 18:35:00|7849|7847|7879|7875|7882|7879|7844|7841|22261
1646851200000|2022-03-09 18:40:00|7880|7876|7866|7861|7887|7885|7865|7860|33526
1646851500000|2022-03-09 18:45:00|7869|7862|7839|7836|7872|7867|7831|7828|32999
1646851800000|2022-03-09 18:50:00|7837|7833|7859|7854|7880|7876|7833|7830|29678
1646852100000|2022-03-09 18:55:00|7858|7857|7848|7844|7872|7868|7843|7839|21163
1646852400000|2022-03-09 19:00:00|7850|7845|7875|7869|7882|7879|7846|7843|24646
1646852700000|2022-03-09 19:05:00|7874|7868|7867|7862|7885|7880|7862|7858|15896
1646853000000|2022-03-09 19:10:00|7866|7863|7852|7846|7876|7870|7837|7833|27648
1646853300000|2022-03-09 19:15:00|7850|7847|7852|7847|7857|7851|7827|7823|24068
1646853600000|2022-03-09 19:20:00|7850|7845|7863|7860|7883|7877|7845|7840|23249
1646853900000|2022-03-09 19:25:00|7862|7859|7861|7857|7870|7864|7845|7839|19248
1646854200000|2022-03-09 19:30:00|7863|7859|7864|7861|7876|7872|7859|7857|18634
1646854500000|2022-03-09 19:35:00|7863|7859|7846|7841|7870|7867|7846|7841|19441
1646854800000|2022-03-09 19:40:00|7845|7843|7845|7841|7855|7850|7833|7829|14125
1646855100000|2022-03-09 19:45:00|7846|7842|7855|7850|7858|7856|7835|7831|16766
1646855400000|2022-03-09 19:50:00|7854|7851|7845|7839|7875|7870|7844|7839|28154
1646855700000|2022-03-09 19:55:00|7844|7834|7851|7848|7863|7859|7840|7834|18660
1646856000000|2022-03-09 20:00:00|7856|7849|7845|7842|7858|7854|7843|7842|17108
1646856300000|2022-03-09 20:05:00|7844|7843|7845|7839|7850|7848|7834|7830|17538
1646856600000|2022-03-09 20:10:00|7846|7841|7839|7836|7856|7852|7823|7818|26042
1646856900000|2022-03-09 20:15:00|7841|7837|7812|7810|7844|7841|7812|7806|28732
1646857200000|2022-03-09 20:20:00|7813|7809|7803|7799|7818|7817|7798|7795|20602
1646857500000|2022-03-09 20:25:00|7802|7797|7778|7775|7805|7803|7774|7770|32499
1646857800000|2022-03-09 20:30:00|7779|7777|7798|7795|7811|7807|7779|7777|46385
1646858100000|2022-03-09 20:35:00|7794|7794|7749|7745|7800|7795|7748|7745|65092
1646858400000|2022-03-09 20:40:00|7747|7746|7750|7747|7768|7765|7746|7742|54822
1646858700000|2022-03-09 20:45:00|7752|7748|7722|7716|7767|7764|7712|7708|87821
1646859000000|2022-03-09 20:50:00|7723|7718|7717|7713|7746|7743|7704|7702|120185
1646859300000|2022-03-09 20:55:00|7719|7714|7727|7725|7731|7728|7703|7702|211816
1646922600000|2022-03-10 14:30:00|7580|7529|7650|7638|7663|7642|7495|7476|76533
1646922900000|2022-03-10 14:35:00|7641|7629|7660|7644|7672|7664|7584|7576|31701
1646923200000|2022-03-10 14:40:00|7661|7645|7673|7663|7727|7721|7653|7643|24352
1646923500000|2022-03-10 14:45:00|7679|7664|7728|7717|7745|7734|7651|7647|22686
1646923800000|2022-03-10 14:50:00|7727|7713|7679|7667|7739|7729|7662|7648|25516
1646924100000|2022-03-10 14:55:00|7677|7665|7773|7768|7785|7777|7675|7664|22897
1646924400000|2022-03-10 15:00:00|7774|7763|7722|7712|7774|7763|7709|7701|34990
1646924700000|2022-03-10 15:05:00|7723|7717|7716|7710|7774|7764|7706|7696|26426
1646925000000|2022-03-10 15:10:00|7713|7706|7770|7765|7795|7785|7713|7705|25403
1646925300000|2022-03-10 15:15:00|7771|7761|7793|7785|7804|7798|7761|7752|28066
1646925600000|2022-03-10 15:20:00|7798|7786|7730|7723|7806|7802|7721|7713|33315
1646925900000|2022-03-10 15:25:00|7729|7720|7667|7660|7744|7736|7664|7660|19957
1646926200000|2022-03-10 15:30:00|7670|7662|7578|7572|7670|7663|7576|7568|39163
1646926500000|2022-03-10 15:35:00|7577|7571|7596|7591|7615|7609|7569|7561|23757
1646926800000|2022-03-10 15:40:00|7597|7590|7578|7573|7615|7612|7573|7569|35866
1646927100000|2022-03-10 15:45:00|7579|7574|7622|7615|7629|7624|7572|7566|10853
1646927400000|2022-03-10 15:50:00|7621|7614|7554|7552|7621|7614|7554|7552|20795
1646927700000|2022-03-10 15:55:00|7553|7551|7558|7551|7565|7558|7542|7540|25041
1646928000000|2022-03-10 16:00:00|7556|7553|7537|7531|7556|7553|7529|7528|14133
1646928300000|2022-03-10 16:05:00|7536|7530|7538|7533|7556|7547|7524|7516|18444
1646928600000|2022-03-10 16:10:00|7539|7529|7548|7544|7556|7550|7518|7513|19443
1646928900000|2022-03-10 16:15:00|7547|7541|7533|7526|7547|7541|7532|7525|9709
1646929200000|2022-03-10 16:20:00|7532|7527|7540|7533|7560|7556|7520|7514|14790
1646929500000|2022-03-10 16:25:00|7536|7527|7540|7530|7542|7537|7519|7515|7204
1646929800000|2022-03-10 16:30:00|7539|7533|7546|7542|7567|7563|7534|7525|15721
1646930100000|2022-03-10 16:35:00|7544|7540|7543|7537|7554|7549|7530|7523|8878
1646930400000|2022-03-10 16:40:00|7542|7538|7534|7527|7565|7557|7521|7515|8750
1646930700000|2022-03-10 16:45:00|7535|7528|7509|7504|7535|7532|7497|7493|29233
1646931000000|2022-03-10 16:50:00|7510|7503|7537|7529|7547|7544|7509|7502|20997
1646931300000|2022-03-10 16:55:00|7536|7528|7562|7554|7570|7565|7535|7528|7870
1646931600000|2022-03-10 17:00:00|7561|7556|7569|7565|7580|7576|7555|7549|23699
1646931900000|2022-03-10 17:05:00|7573|7568|7567|7560|7580|7575|7554|7550|9460
1646932200000|2022-03-10 17:10:00|7568|7562|7597|7593|7598|7593|7564|7561|8092
1646932500000|2022-03-10 17:15:00|7598|7594|7585|7581|7598|7596|7579|7574|5720
1646932800000|2022-03-10 17:20:00|7587|7583|7621|7616|7628|7625|7587|7583|7308
1646933100000|2022-03-10 17:25:00|7620|7617|7598|7593|7621|7617|7595|7590|10419
1646933400000|2022-03-10 17:30:00|7597|7590|7574|7567|7600|7595|7569|7564|25651
1646933700000|2022-03-10 17:35:00|7572|7565|7561|7558|7572|7567|7553|7548|7324
1646934000000|2022-03-10 17:40:00|7564|7559|7556|7550|7564|7560|7550|7545|8812
1646934300000|2022-03-10 17:45:00|7555|7549|7573|7568|7576|7571|7547|7543|9675
1646934600000|2022-03-10 17:50:00|7572|7565|7553|7549|7572|7567|7544|7540|5351
1646934900000|2022-03-10 17:55:00|7552|7548|7543|7537|7557|7552|7541|7536|7667
1646935200000|2022-03-10 18:00:00|7541|7536|7522|7517|7548|7545|7520|7515|22352
1646935500000|2022-03-10 18:05:00|7521|7515|7528|7524|7534|7529|7520|7515|5499
1646935800000|2022-03-10 18:10:00|7529|7523|7547|7541|7559|7555|7526|7523|9533
1646936100000|2022-03-10 18:15:00|7546|7543|7566|7559|7573|7567|7542|7536|9802
1646936400000|2022-03-10 18:20:00|7564|7560|7539|7533|7576|7568|7537|7531|6844
1646936700000|2022-03-10 18:25:00|7540|7535|7536|7531|7548|7545|7521|7515|8095
1646937000000|2022-03-10 18:30:00|7535|7529|7547|7541|7553|7547|7528|7521|8691
1646937300000|2022-03-10 18:35:00|7545|7539|7531|7526|7554|7550|7527|7522|5467
1646937600000|2022-03-10 18:40:00|7534|7528|7541|7536|7543|7537|7520|7517|11215
1646937900000|2022-03-10 18:45:00|7543|7534|7594|7590|7594|7590|7543|7534|9840
1646938200000|2022-03-10 18:50:00|7593|7589|7579|7575|7593|7590|7572|7568|12373
1646938500000|2022-03-10 18:55:00|7577|7573|7568|7564|7588|7584|7568|7561|12576
1646938800000|2022-03-10 19:00:00|7564|7562|7618|7616|7618|7616|7564|7562|23176
1646939100000|2022-03-10 19:05:00|7621|7617|7595|7590|7631|7624|7591|7585|12486
1646939400000|2022-03-10 19:10:00|7593|7589|7596|7590|7610|7605|7587|7582|11084
1646939700000|2022-03-10 19:15:00|7595|7591|7617|7613|7623|7620|7590|7585|6587
1646940000000|2022-03-10 19:20:00|7620|7614|7600|7596|7627|7622|7598|7594|7683
1646940300000|2022-03-10 19:25:00|7601|7597|7627|7624|7627|7624|7599|7593|12273
1646940600000|2022-03-10 19:30:00|7628|7625|7638|7634|7651|7647|7627|7621|16011
1646940900000|2022-03-10 19:35:00|7640|7636|7642|7635|7655|7649|7622|7619|16594
1646941200000|2022-03-10 19:40:00|7648|7636|7641|7636|7657|7654|7638|7632|14660
1646941500000|2022-03-10 19:45:00|7643|7638|7682|7676|7682|7679|7636|7632|24964
1646941800000|2022-03-10 19:50:00|7680|7677|7674|7670|7706|7702|7672|7667|31497
1646942100000|2022-03-10 19:55:00|7677|7671|7672|7670|7687|7682|7669|7664|7611
1646942400000|2022-03-10 20:00:00|7675|7671|7646|7643|7680|7676|7645|7639|19469
1646942700000|2022-03-10 20:05:00|7648|7644|7650|7644|7660|7656|7635|7630|10142
1646943000000|2022-03-10 20:10:00|7651|7645|7674|7669|7681|7675|7642|7637|7084
1646943300000|2022-03-10 20:15:00|7673|7670|7678|7675|7686|7681|7666|7661|20176
1646943600000|2022-03-10 20:20:00|7676|7674|7654|7648|7690|7686|7645|7644|22898
1646943900000|2022-03-10 20:25:00|7652|7647|7668|7664|7671|7667|7647|7644|25688
1646944200000|2022-03-10 20:30:00|7670|7665|7665|7662|7676|7673|7656|7650|30392
1646944500000|2022-03-10 20:35:00|7664|7660|7647|7644|7669|7668|7640|7635|12350
1646944800000|2022-03-10 20:40:00|7650|7643|7660|7657|7671|7666|7643|7639|21264
1646945100000|2022-03-10 20:45:00|7659|7655|7655|7648|7672|7667|7643|7637|22392
1646945400000|2022-03-10 20:50:00|7658|7649|7670|7666|7684|7680|7658|7649|49129
1646945700000|2022-03-10 20:55:00|7668|7667|7653|7651|7672|7670|7650|7647|118647
1647009000000|2022-03-11 14:30:00|7798|7754|7703|7689|7800|7785|7698|7682|66467
1647009300000|2022-03-11 14:35:00|7701|7683|7634|7621|7702|7685|7632|7615|49856
1647009600000|2022-03-11 14:40:00|7644|7626|7605|7590|7645|7626|7589|7577|33582
1647009900000|2022-03-11 14:45:00|7601|7589|7621|7606|7628|7612|7587|7577|44938
1647010200000|2022-03-11 14:50:00|7618|7607|7525|7515|7627|7615|7520|7515|22042
1647010500000|2022-03-11 14:55:00|7524|7516|7559|7542|7559|7542|7500|7492|44493
1647010800000|2022-03-11 15:00:00|7554|7535|7525|7511|7558|7544|7502|7491|24389
1647011100000|2022-03-11 15:05:00|7524|7512|7524|7511|7556|7549|7512|7503|19883
1647011400000|2022-03-11 15:10:00|7523|7513|7567|7556|7584|7569|7523|7513|10366
1647011700000|2022-03-11 15:15:00|7566|7550|7538|7527|7571|7564|7538|7526|12571
1647012000000|2022-03-11 15:20:00|7541|7528|7491|7485|7543|7530|7481|7475|20032
1647012300000|2022-03-11 15:25:00|7489|7487|7505|7500|7528|7519|7486|7478|22370
1647012600000|2022-03-11 15:30:00|7503|7497|7476|7470|7514|7506|7472|7468|21822
1647012900000|2022-03-11 15:35:00|7480|7472|7515|7504|7526|7519|7476|7470|19280
1647013200000|2022-03-11 15:40:00|7514|7503|7486|7480|7527|7517|7480|7475|19762
1647013500000|2022-03-11 15:45:00|7485|7476|7489|7481|7504|7495|7476|7470|33353
1647013800000|2022-03-11 15:50:00|7485|7477|7490|7484|7514|7504|7479|7474|21333
1647014100000|2022-03-11 15:55:00|7487|7482|7523|7518|7527|7521|7479|7472|8044
1647014400000|2022-03-11 16:00:00|7525|7514|7535|7529|7556|7550|7502|7498|28681
1647014700000|2022-03-11 16:05:00|7537|7531|7527|7522|7540|7537|7502|7494|33153
1647015000000|2022-03-11 16:10:00|7528|7523|7499|7492|7528|7523|7480|7474|7990
1647015300000|2022-03-11 16:15:00|7500|7494|7505|7500|7514|7510|7490|7482|7324
1647015600000|2022-03-11 16:20:00|7509|7501|7483|7477|7515|7511|7473|7468|16171
1647015900000|2022-03-11 16:25:00|7484|7479|7469|7467|7488|7486|7465|7460|9272
1647016200000|2022-03-11 16:30:00|7467|7464|7449|7444|7468|7464|7441|7436|19058
1647016500000|2022-03-11 16:35:00|7448|7440|7472|7467|7474|7469|7430|7425|29390
1647016800000|2022-03-11 16:40:00|7471|7466|7465|7460|7477|7470|7431|7426|10702
1647017100000|2022-03-11 16:45:00|7467|7461|7478|7470|7485|7479|7454|7446|9278
1647017400000|2022-03-11 16:50:00|7477|7467|7449|7443|7485|7480|7445|7440|14596
1647017700000|2022-03-11 16:55:00|7454|7447|7454|7446|7460|7454|7438|7432|12036
1647018000000|2022-03-11 17:00:00|7451|7447|7434|7429|7455|7448|7420|7415|13451
1647018300000|2022-03-11 17:05:00|7436|7430|7415|7411|7444|7440|7408|7405|22622
1647018600000|2022-03-11 17:10:00|7414|7410|7420|7416|7426|7422|7405|7403|17870
1647018900000|2022-03-11 17:15:00|7422|7417|7421|7417|7431|7426|7409|7405|30347
1647019200000|2022-03-11 17:20:00|7420|7416|7349|7345|7424|7420|7343|7340|72208
1647019500000|2022-03-11 17:25:00|7351|7346|7333|7329|7351|7346|7320|7316|32827
1647019800000|2022-03-11 17:30:00|7332|7327|7332|7328|7353|7349|7316|7312|49800
1647020100000|2022-03-11 17:35:00|7331|7326|7311|7307|7332|7327|7309|7306|40013
1647020400000|2022-03-11 17:40:00|7312|7308|7344|7339|7346|7341|7311|7307|35852
1647020700000|2022-03-11 17:45:00|7342|7337|7367|7362|7374|7368|7338|7337|16452
1647021000000|2022-03-11 17:50:00|7366|7363|7373|7369|7379|7375|7363|7359|9392
1647021300000|2022-03-11 17:55:00|7374|7370|7391|7386|7392|7387|7372|7365|17502
1647021600000|2022-03-11 18:00:00|7390|7381|7381|7377|7398|7390|7379|7375|12115
1647021900000|2022-03-11 18:05:00|7380|7375|7373|7369|7394|7390|7363|7354|26374
1647022200000|2022-03-11 18:10:00|7375|7370|7373|7368|7385|7380|7363|7359|24022
1647022500000|2022-03-11 18:15:00|7372|7369|7389|7383|7394|7386|7370|7365|8373
1647022800000|2022-03-11 18:20:00|7388|7382|7398|7392|7404|7400|7388|7382|8820
1647023100000|2022-03-11 18:25:00|7396|7393|7392|7388|7397|7394|7379|7375|20820
1647023400000|2022-03-11 18:30:00|7391|7390|7378|7374|7398|7394|7369|7367|12862
1647023700000|2022-03-11 18:35:00|7377|7370|7364|7358|7380|7376|7360|7356|8001
1647024000000|2022-03-11 18:40:00|7362|7356|7371|7365|7374|7370|7355|7351|10248
1647024300000|2022-03-11 18:45:00|7369|7366|7394|7390|7397|7391|7368|7365|10095
1647024600000|2022-03-11 18:50:00|7396|7391|7366|7363|7400|7396|7363|7360|19741
1647024900000|2022-03-11 18:55:00|7365|7360|7371|7369|7379|7375|7357|7352|25045
1647025200000|2022-03-11 19:00:00|7370|7367|7377|7372|7403|7399|7360|7354|14300
1647025500000|2022-03-11 19:05:00|7382|7373|7394|7389|7400|7395|7376|7370|11276
1647025800000|2022-03-11 19:10:00|7393|7390|7384|7380|7396|7391|7379|7374|24031
1647026100000|2022-03-11 19:15:00|7386|7382|7361|7356|7398|7395|7361|7356|16697
1647026400000|2022-03-11 19:20:00|7360|7354|7355|7351|7368|7364|7346|7342|23164
1647026700000|2022-03-11 19:25:00|7354|7352|7379|7375|7385|7380|7344|7338|20594
1647027000000|2022-03-11 19:30:00|7378|7373|7350|7345|7379|7375|7348|7345|15875
1647027300000|2022-03-11 19:35:00|7349|7343|7346|7344|7350|7346|7329|7326|18059
1647027600000|2022-03-11 19:40:00|7345|7343|7335|7332|7345|7343|7331|7329|23173
1647027900000|2022-03-11 19:45:00|7334|7329|7346|7344|7350|7346|7325|7322|35692
1647028200000|2022-03-11 19:50:00|7349|7345|7339|7336|7349|7345|7329|7326|24913
1647028500000|2022-03-11 19:55:00|7340|7337|7330|7328|7341|7339|7326|7324|22123
1647028800000|2022-03-11 20:00:00|7331|7326|7312|7310|7331|7326|7309|7307|26344
1647029100000|2022-03-11 20:05:00|7311|7309|7317|7315|7324|7323|7309|7306|33482
1647029400000|2022-03-11 20:10:00|7318|7316|7310|7307|7324|7321|7307|7306|22654
1647029700000|2022-03-11 20:15:00|7309|7306|7278|7275|7310|7307|7277|7275|64807
1647030000000|2022-03-11 20:20:00|7277|7273|7276|7272|7284|7282|7267|7264|28985
1647030300000|2022-03-11 20:25:00|7275|7271|7268|7264|7282|7280|7264|7262|33407
1647030600000|2022-03-11 20:30:00|7267|7262|7271|7268|7278|7275|7262|7259|43490
1647030900000|2022-03-11 20:35:00|7270|7269|7272|7270|7282|7281|7255|7253|55510
1647031200000|2022-03-11 20:40:00|7271|7272|7282|7280|7288|7285|7266|7264|45902
1647031500000|2022-03-11 20:45:00|7283|7281|7251|7249|7286|7284|7245|7243|105285
1647031800000|2022-03-11 20:50:00|7249|7247|7239|7237|7259|7258|7231|7229|114784
1647032100000|2022-03-11 20:55:00|7238|7239|7234|7232|7250|7247|7217|7216|231029
1647264600000|2022-03-14 13:30:00|7038|7014|6896|6884|7064|7029|6817|6811|251142
1647264900000|2022-03-14 13:35:00|6900|6885|6960|6947|7012|6995|6900|6884|112792
1647265200000|2022-03-14 13:40:00|6959|6943|6745|6740|6959|6943|6745|6740|206956
1647265500000|2022-03-14 13:45:00|6746|6745|6935|6924|6965|6960|6746|6744|130892
1647265800000|2022-03-14 13:50:00|6931|6925|6870|6859|6967|6956|6857|6850|70905
1647266100000|2022-03-14 13:55:00|6869|6861|6867|6856|6908|6898|6831|6823|70267
1647266400000|2022-03-14 14:00:00|6866|6855|6851|6847|6923|6918|6833|6824|75171
1647266700000|2022-03-14 14:05:00|6854|6846|6940|6934|6961|6953|6852|6845|40820
1647267000000|2022-03-14 14:10:00|6939|6933|6944|6939|6978|6970|6927|6921|55816
1647267300000|2022-03-14 14:15:00|6945|6935|7002|6994|7005|7000|6924|6917|51880
1647267600000|2022-03-14 14:20:00|7001|6993|7031|7025|7042|7035|6986|6982|39910
1647267900000|2022-03-14 14:25:00|7030|7021|6960|6954|7052|7043|6957|6950|36649
1647268200000|2022-03-14 14:30:00|6959|6952|6957|6950|6977|6969|6929|6925|23849
1647268500000|2022-03-14 14:35:00|6959|6951|6943|6935|6973|6966|6934|6930|16533
1647268800000|2022-03-14 14:40:00|6946|6939|6897|6894|6971|6964|6891|6888|56118
1647269100000|2022-03-14 14:45:00|6895|6890|6895|6890|6930|6922|6877|6873|36956
1647269400000|2022-03-14 14:50:00|6896|6895|6903|6897|6923|6918|6880|6874|34718
1647269700000|2022-03-14 14:55:00|6901|6900|6908|6904|6911|6907|6881|6875|30467
1647270000000|2022-03-14 15:00:00|6910|6905|6944|6939|6947|6945|6908|6903|32918
1647270300000|2022-03-14 15:05:00|6945|6941|6893|6890|6954|6949|6893|6890|76759
1647270600000|2022-03-14 15:10:00|6892|6891|6859|6855|6909|6903|6850|6847|82922
1647270900000|2022-03-14 15:15:00|6858|6856|6859|6855|6879|6874|6848|6842|109181
1647271200000|2022-03-14 15:20:00|6856|6854|6843|6839|6863|6856|6832|6826|60182
1647271500000|2022-03-14 15:25:00|6844|6840|6846|6841|6853|6850|6838|6835|15898
1647271800000|2022-03-14 15:30:00|6845|6842|6858|6854|6871|6864|6828|6825|24848
1647272100000|2022-03-14 15:35:00|6857|6853|6817|6813|6858|6853|6817|6813|20791
1647272400000|2022-03-14 15:40:00|6816|6811|6791|6786|6824|6819|6772|6765|80306
1647272700000|2022-03-14 15:45:00|6790|6787|6789|6786|6807|6801|6777|6775|59024
1647273000000|2022-03-14 15:50:00|6787|6785|6791|6785|6799|6796|6772|6769|52171
1647273300000|2022-03-14 15:55:00|6788|6784|6790|6784|6799|6795|6764|6760|38315
1647273600000|2022-03-14 16:00:00|6789|6783|6795|6790|6815|6808|6785|6780|25618
1647273900000|2022-03-14 16:05:00|6794|6791|6785|6781|6809|6804|6781|6776|25938
1647274200000|2022-03-14 16:10:00|6783|6782|6800|6796|6807|6800|6783|6777|27371
1647274500000|2022-03-14 16:15:00|6801|6797|6842|6837|6844|6840|6798|6794|48027
1647274800000|2022-03-14 16:20:00|6840|6836|6862|6861|6874|6871|6834|6828|36412
1647275100000|2022-03-14 16:25:00|6865|6859|6832|6827|6865|6861|6817|6813|28609
1647275400000|2022-03-14 16:30:00|6830|6826|6827|6824|6839|6836|6810|6809|40177
1647275700000|2022-03-14 16:35:00|6826|6818|6828|6824|6840|6839|6817|6812|29941
1647276000000|2022-03-14 16:40:00|6826|6823|6817|6813|6840|6838|6814|6810|27781
1647276300000|2022-03-14 16:45:00|6815|6812|6784|6780|6820|6816|6772|6768|62295
1647276600000|2022-03-14 16:50:00|6783|6781|6743|6740|6792|6787|6740|6736|66280
1647276900000|2022-03-14 16:55:00|6742|6741|6725|6722|6749|6745|6723|6721|78948
1647277200000|2022-03-14 17:00:00|6724|6721|6699|6697|6733|6729|6694|6692|79021
1647277500000|2022-03-14 17:05:00|6697|6695|6680|6678|6715|6714|6680|6678|55747
1647277800000|2022-03-14 17:10:00|6682|6680|6690|6687|6709|6704|6682|6679|44726
1647278100000|2022-03-14 17:15:00|6688|6683|6696|6691|6709|6705|6678|6675|32732
1647278400000|2022-03-14 17:20:00|6697|6692|6703|6698|6709|6706|6681|6678|16334
1647278700000|2022-03-14 17:25:00|6702|6699|6688|6682|6702|6699|6679|6675|23844
1647279000000|2022-03-14 17:30:00|6689|6685|6690|6681|6695|6689|6669|6666|29365
1647279300000|2022-03-14 17:35:00|6688|6678|6663|6660|6688|6679|6655|6652|45957
1647279600000|2022-03-14 17:40:00|6662|6661|6658|6655|6667|6662|6646|6641|39591
1647279900000|2022-03-14 17:45:00|6657|6653|6660|6655|6665|6663|6643|6640|39331
1647280200000|2022-03-14 17:50:00|6664|6656|6701|6697|6704|6700|6661|6656|75132
1647280500000|2022-03-14 17:55:00|6699|6695|6670|6668|6710|6705|6670|6667|47172
1647280800000|2022-03-14 18:00:00|6669|6667|6667|6661|6672|6668|6650|6647|30668
1647281100000|2022-03-14 18:05:00|6668|6662|6700|6696|6706|6699|6657|6652|20068
1647281400000|2022-03-14 18:10:00|6698|6697|6691|6687|6705|6700|6680|6677|22543
1647281700000|2022-03-14 18:15:00|6690|6686|6677|6672|6690|6686|6662|6659|20360
1647282000000|2022-03-14 18:20:00|6679|6674|6660|6658|6679|6676|6659|6657|25544
1647282300000|2022-03-14 18:25:00|6662|6660|6654|6651|6665|6661|6649|6648|40315
1647282600000|2022-03-14 18:30:00|6655|6652|6666|6662|6667|6662|6648|6647|28207
1647282900000|2022-03-14 18:35:00|6665|6663|6656|6654|6680|6676|6651|6648|20013
1647283200000|2022-03-14 18:40:00|6657|6656|6648|6644|6662|6659|6639|6636|32821
1647283500000|2022-03-14 18:45:00|6647|6641|6650|6646|6652|6650|6637|6636|21155
1647283800000|2022-03-14 18:50:00|6653|6647|6691|6686|6693|6686|6639|6636|50774
1647284100000|2022-03-14 18:55:00|6690|6687|6696|6693|6708|6705|6682|6680|53672
1647284400000|2022-03-14 19:00:00|6695|6694|6715|6710|6729|6724|6686|6685|41708
1647284700000|2022-03-14 19:05:00|6713|6706|6698|6696|6713|6708|6680|6676|54344
1647285000000|2022-03-14 19:10:00|6697|6693|6722|6717|6728|6725|6693|6692|21205
1647285300000|2022-03-14 19:15:00|6720|6716|6712|6709|6729|6723|6703|6700|24668
1647285600000|2022-03-14 19:20:00|6711|6710|6716|6713|6725|6722|6705|6701|25593
1647285900000|2022-03-14 19:25:00|6714|6712|6699|6695|6718|6715|6691|6687|34951
1647286200000|2022-03-14 19:30:00|6698|6696|6684|6681|6698|6696|6679|6675|48430
1647286500000|2022-03-14 19:35:00|6683|6680|6677|6674|6683|6680|6659|6657|160379
1647286800000|2022-03-14 19:40:00|6676|6676|6699|6697|6702|6698|6671|6668|58614
1647287100000|2022-03-14 19:45:00|6700|6696|6693|6689|6708|6703|6682|6680|64626
1647287400000|2022-03-14 19:50:00|6697|6690|6692|6689|6703|6700|6680|6678|92661
1647287700000|2022-03-14 19:55:00|6693|6691|6694|6687|6705|6703|6687|6685|205850
1647351000000|2022-03-15 13:30:00|6662|6635|6771|6761|6775|6762|6644|6627|139810
1647351300000|2022-03-15 13:35:00|6770|6760|6704|6697|6798|6783|6701|6685|101950
1647351600000|2022-03-15 13:40:00|6714|6698|6665|6658|6760|6739|6640|6635|65739
1647351900000|2022-03-15 13:45:00|6675|6662|6716|6708|6740|6728|6635|6633|70641
1647352200000|2022-03-15 13:50:00|6721|6706|6726|6719|6779|6767|6699|6688|92942
1647352500000|2022-03-15 13:55:00|6727|6715|6814|6809|6820|6814|6701|6698|77518
1647352800000|2022-03-15 14:00:00|6815|6810|6868|6864|6873|6872|6796|6790|155124
1647353100000|2022-03-15 14:05:00|6870|6865|6853|6848|6879|6875|6841|6836|94709
1647353400000|2022-03-15 14:10:00|6854|6849|6897|6889|6906|6900|6847|6844|53787
1647353700000|2022-03-15 14:15:00|6894|6890|6974|6966|6975|6971|6892|6886|86756
1647354000000|2022-03-15 14:20:00|6975|6970|7025|7019|7030|7026|6975|6967|138454
1647354300000|2022-03-15 14:25:00|7024|7015|7001|6993|7024|7019|6957|6950|70736
1647354600000|2022-03-15 14:30:00|7002|6996|6954|6947|7003|6998|6946|6939|90178
1647354900000|2022-03-15 14:35:00|6958|6948|7009|7001|7018|7014|6950|6942|72694
1647355200000|2022-03-15 14:40:00|7008|7003|7028|7023|7028|7025|6999|6994|40785
1647355500000|2022-03-15 14:45:00|7030|7024|7027|7023|7040|7037|7011|7010|45588
1647355800000|2022-03-15 14:50:00|7028|7024|7018|7014|7030|7026|6989|6984|81714
1647356100000|2022-03-15 14:55:00|7017|7013|6952|6943|7025|7019|6941|6936|45722
1647356400000|2022-03-15 15:00:00|6951|6946|6949|6944|6953|6947|6916|6910|59950
1647356700000|2022-03-15 15:05:00|6950|6945|6939|6935|6967|6962|6919|6913|31723
1647357000000|2022-03-15 15:10:00|6945|6939|6950|6944|6953|6951|6925|6921|22166
1647357300000|2022-03-15 15:15:00|6949|6941|6929|6924|6950|6945|6916|6911|46250
1647357600000|2022-03-15 15:20:00|6930|6925|6913|6909|6931|6925|6906|6901|19384
1647357900000|2022-03-15 15:25:00|6912|6906|6909|6905|6939|6936|6906|6902|26187
1647358200000|2022-03-15 15:30:00|6908|6903|6907|6903|6918|6916|6900|6896|24369
1647358500000|2022-03-15 15:35:00|6908|6902|6876|6872|6916|6912|6872|6867|23844
1647358800000|2022-03-15 15:40:00|6877|6873|6875|6870|6892|6890|6860|6856|64188
1647359100000|2022-03-15 15:45:00|6874|6873|6872|6869|6892|6889|6860|6855|18377
1647359400000|2022-03-15 15:50:00|6871|6865|6828|6822|6875|6874|6828|6822|24609
1647359700000|2022-03-15 15:55:00|6829|6823|6823|6818|6829|6823|6798|6792|25155
1647360000000|2022-03-15 16:00:00|6822|6815|6834|6829|6839|6835|6807|6801|21615
1647360300000|2022-03-15 16:05:00|6835|6825|6847|6842|6855|6851|6825|6820|33594
1647360600000|2022-03-15 16:10:00|6844|6840|6839|6833|6849|6845|6831|6827|19045
1647360900000|2022-03-15 16:15:00|6838|6834|6838|6833|6843|6840|6818|6815|30394
1647361200000|2022-03-15 16:20:00|6836|6832|6829|6825|6841|6837|6807|6801|10996
1647361500000|2022-03-15 16:25:00|6828|6824|6814|6810|6834|6828|6808|6803|9974
1647361800000|2022-03-15 16:30:00|6816|6813|6820|6815|6831|6827|6809|6805|8761
1647362100000|2022-03-15 16:35:00|6819|6814|6807|6802|6829|6824|6797|6793|21084
1647362400000|2022-03-15 16:40:00|6809|6803|6796|6791|6813|6806|6789|6783|16574
1647362700000|2022-03-15 16:45:00|6797|6794|6800|6795|6806|6804|6793|6789|13378
1647363000000|2022-03-15 16:50:00|6799|6796|6795|6790|6805|6801|6777|6775|11927
1647363300000|2022-03-15 16:55:00|6794|6789|6814|6812|6815|6813|6790|6787|30307
1647363600000|2022-03-15 17:00:00|6816|6813|6846|6839|6849|6843|6815|6812|17635
1647363900000|2022-03-15 17:05:00|6843|6838|6816|6810|6851|6846|6809|6804|25858
1647364200000|2022-03-15 17:10:00|6815|6808|6789|6784|6816|6812|6788|6784|12906
1647364500000|2022-03-15 17:15:00|6788|6783|6768|6763|6802|6795|6766|6760|26536
1647364800000|2022-03-15 17:20:00|6767|6767|6790|6782|6796|6791|6766|6764|9161
1647365100000|2022-03-15 17:25:00|6795|6784|6786|6782|6808|6804|6786|6782|15202
1647365400000|2022-03-15 17:30:00|6785|6783|6807|6803|6816|6811|6779|6774|12512
1647365700000|2022-03-15 17:35:00|6810|6804|6798|6795|6822|6818|6797|6794|14784
1647366000000|2022-03-15 17:40:00|6796|6794|6786|6781|6802|6798|6782|6780|22103
1647366300000|2022-03-15 17:45:00|6785|6782|6781|6775|6790|6784|6766|6761|15972
1647366600000|2022-03-15 17:50:00|6780|6776|6799|6795|6803|6798|6780|6775|8980
1647366900000|2022-03-15 17:55:00|6798|6796|6808|6805|6819|6814|6797|6795|14353
1647367200000|2022-03-15 18:00:00|6806|6803|6808|6802|6827|6823|6798|6795|20947
1647367500000|2022-03-15 18:05:00|6810|6805|6808|6804|6820|6815|6797|6792|12407
1647367800000|2022-03-15 18:10:00|6809|6806|6813|6810|6818|6814|6804|6799|16120
1647368100000|2022-03-15 18:15:00|6815|6811|6805|6799|6833|6828|6800|6795|34898
1647368400000|2022-03-15 18:20:00|6804|6796|6814|6808|6819|6815|6794|6791|12501
1647368700000|2022-03-15 18:25:00|6816|6807|6817|6815|6830|6825|6812|6807|15352
1647369000000|2022-03-15 18:30:00|6816|6813|6843|6839|6850|6845|6806|6801|11625
1647369300000|2022-03-15 18:35:00|6844|6841|6833|6830|6848|6843|6828|6826|18879
1647369600000|2022-03-15 18:40:00|6834|6831|6838|6833|6849|6845|6833|6829|10698
1647369900000|2022-03-15 18:45:00|6837|6832|6858|6855|6860|6856|6837|6832|21486
1647370200000|2022-03-15 18:50:00|6859|6856|6861|6856|6868|6864|6851|6848|12134
1647370500000|2022-03-15 18:55:00|6864|6857|6871|6869|6879|6875|6855|6849|11956
1647370800000|2022-03-15 19:00:00|6869|6866|6846|6843|6872|6870|6846|6842|35228
1647371100000|2022-03-15 19:05:00|6845|6842|6875|6872|6875|6873|6843|6841|27699
1647371400000|2022-03-15 19:10:00|6876|6873|6897|6895|6905|6901|6876|6873|36243
1647371700000|2022-03-15 19:15:00|6899|6896|6928|6924|6932|6929|6896|6895|24283
1647372000000|2022-03-15 19:20:00|6927|6923|6923|6922|6930|6929|6919|6915|23877
1647372300000|2022-03-15 19:25:00|6924|6923|6935|6932|6936|6934|6920|6918|37975
1647372600000|2022-03-15 19:30:00|6936|6933|6932|6931|6957|6953|6931|6930|47584
1647372900000|2022-03-15 19:35:00|6933|6932|6942|6940|6946|6942|6929|6926|27335
1647373200000|2022-03-15 19:40:00|6943|6941|6947|6944|6950|6947|6933|6931|47560
1647373500000|2022-03-15 19:45:00|6948|6946|6952|6950|6957|6953|6934|6930|39214
1647373800000|2022-03-15 19:50:00|6951|6949|6955|6953|6964|6963|6946|6944|68800
1647374100000|2022-03-15 19:55:00|6956|6954|6952|6949|6957|6956|6940|6937|145566
1647437400000|2022-03-16 13:30:00|7300|7264|7375|7365|7390|7375|7228|7209|175941
1647437700000|2022-03-16 13:35:00|7374|7356|7376|7364|7430|7423|7325|7308|277398
1647438000000|2022-03-16 13:40:00|7375|7365|7458|7447|7466|7457|7371|7358|108298
1647438300000|2022-03-16 13:45:00|7459|7448|7464|7454|7470|7458|7437|7424|93512
1647438600000|2022-03-16 13:50:00|7465|7453|7505|7497|7520|7512|7460|7449|127647
1647438900000|2022-03-16 13:55:00|7506|7498|7479|7468|7550|7544|7474|7463|95596
1647439200000|2022-03-16 14:00:00|7476|7471|7434|7423|7493|7483|7411|7401|57308
1647439500000|2022-03-16 14:05:00|7437|7425|7399|7391|7444|7431|7390|7385|45358
1647439800000|2022-03-16 14:10:00|7397|7392|7444|7438|7447|7441|7382|7373|77847
1647440100000|2022-03-16 14:15:00|7443|7437|7557|7551|7564|7559|7442|7436|78244
1647440400000|2022-03-16 14:20:00|7553|7549|7571|7565|7588|7581|7538|7529|127375
1647440700000|2022-03-16 14:25:00|7570|7566|7541|7532|7571|7568|7517|7510|36469
1647441000000|2022-03-16 14:30:00|7546|7535|7543|7535|7575|7566|7533|7525|21085
1647441300000|2022-03-16 14:35:00|7542|7532|7502|7495|7542|7532|7474|7471|32362
1647441600000|2022-03-16 14:40:00|7503|7498|7472|7466|7509|7503|7432|7425|55384
1647441900000|2022-03-16 14:45:00|7474|7467|7470|7462|7484|7475|7457|7452|23435
1647442200000|2022-03-16 14:50:00|7471|7461|7449|7444|7472|7465|7441|7435|23605
1647442500000|2022-03-16 14:55:00|7452|7446|7480|7475|7482|7477|7435|7429|32617
1647442800000|2022-03-16 15:00:00|7478|7471|7473|7468|7480|7475|7454|7448|26004
1647443100000|2022-03-16 15:05:00|7472|7464|7469|7463|7494|7488|7452|7445|30972
1647443400000|2022-03-16 15:10:00|7471|7465|7527|7524|7533|7528|7465|7457|30003
1647443700000|2022-03-16 15:15:00|7525|7521|7504|7495|7531|7523|7491|7481|17436
1647444000000|2022-03-16 15:20:00|7506|7496|7483|7478|7509|7500|7470|7467|15058
1647444300000|2022-03-16 15:25:00|7486|7479|7483|7478|7495|7491|7453|7450|70883
1647444600000|2022-03-16 15:30:00|7484|7479|7471|7467|7490|7484|7465|7461|31478
1647444900000|2022-03-16 15:35:00|7469|7464|7413|7408|7469|7464|7409|7405|20873
1647445200000|2022-03-16 15:40:00|7412|7406|7418|7412|7424|7420|7384|7380|26824
1647445500000|2022-03-16 15:45:00|7417|7409|7427|7420|7429|7426|7407|7400|17107
1647445800000|2022-03-16 15:50:00|7425|7419|7458|7453|7468|7462|7415|7409|20436
1647446100000|2022-03-16 15:55:00|7457|7451|7465|7458|7468|7463|7445|7439|12300
1647446400000|2022-03-16 16:00:00|7464|7460|7458|7453|7482|7477|7458|7453|14134
1647446700000|2022-03-16 16:05:00|7462|7452|7451|7447|7472|7468|7451|7446|13186
1647447000000|2022-03-16 16:10:00|7449|7445|7453|7449|7467|7460|7446|7440|8386
1647447300000|2022-03-16 16:15:00|7456|7451|7425|7420|7466|7462|7423|7418|15858
1647447600000|2022-03-16 16:20:00|7423|7422|7427|7423|7443|7438|7415|7414|30006
1647447900000|2022-03-16 16:25:00|7426|7421|7431|7426|7432|7427|7413|7406|13679
1647448200000|2022-03-16 16:30:00|7430|7427|7403|7400|7430|7427|7402|7400|17656
1647448500000|2022-03-16 16:35:00|7406|7401|7414|7405|7426|7420|7395|7390|35903
1647448800000|2022-03-16 16:40:00|7413|7404|7444|7441|7450|7448|7403|7400|29867
1647449100000|2022-03-16 16:45:00|7443|7440|7414|7410|7457|7453|7405|7400|40852
1647449400000|2022-03-16 16:50:00|7416|7411|7421|7415|7430|7427|7401|7396|21794
1647449700000|2022-03-16 16:55:00|7420|7414|7448|7444|7458|7456|7416|7412|19304
1647450000000|2022-03-16 17:00:00|7450|7445|7463|7458|7474|7473|7450|7445|13385
1647450300000|2022-03-16 17:05:00|7462|7457|7411|7401|7468|7464|7407|7400|10638
1647450600000|2022-03-16 17:10:00|7410|7402|7383|7377|7410|7403|7372|7366|22229
1647450900000|2022-03-16 17:15:00|7382|7374|7371|7366|7390|7386|7355|7352|19884
1647451200000|2022-03-16 17:20:00|7368|7361|7386|7382|7398|7391|7357|7351|21354
1647451500000|2022-03-16 17:25:00|7385|7383|7390|7386|7397|7392|7376|7367|16223
1647451800000|2022-03-16 17:30:00|7394|7385|7376|7368|7403|7397|7368|7360|8286
1647452100000|2022-03-16 17:35:00|7375|7369|7391|7386|7399|7393|7371|7365|12883
1647452400000|2022-03-16 17:40:00|7392|7387|7395|7391|7400|7397|7384|7380|12879
1647452700000|2022-03-16 17:45:00|7394|7388|7392|7388|7410|7403|7387|7381|12916
1647453000000|2022-03-16 17:50:00|7391|7389|7367|7361|7398|7394|7367|7360|23046
1647453300000|2022-03-16 17:55:00|7366|7360|7378|7364|7390|7381|7363|7360|9618
1647453600000|2022-03-16 18:00:00|7370|7362|7315|7305|7405|7391|7315|7301|37745
1647453900000|2022-03-16 18:05:00|7317|7307|7301|7293|7354|7342|7297|7289|37374
1647454200000|2022-03-16 18:10:00|7302|7291|7302|7295|7327|7320|7296|7290|28946
1647454500000|2022-03-16 18:15:00|7301|7294|7345|7338|7350|7343|7296|7290|17597
1647454800000|2022-03-16 18:20:00|7348|7339|7293|7286|7350|7346|7289|7284|13861
1647455100000|2022-03-16 18:25:00|7292|7285|7284|7278|7311|7305|7280|7274|20221
1647455400000|2022-03-16 18:30:00|7283|7277|7249|7242|7283|7277|7232|7227|38648
1647455700000|2022-03-16 18:35:00|7250|7243|7313|7308|7320|7312|7231|7227|29318
1647456000000|2022-03-16 18:40:00|7312|7309|7387|7380|7393|7385|7305|7299|35021
1647456300000|2022-03-16 18:45:00|7385|7381|7400|7394|7419|7409|7365|7358|42403
1647456600000|2022-03-16 18:50:00|7402|7395|7438|7432|7442|7434|7386|7379|37912
1647456900000|2022-03-16 18:55:00|7439|7433|7436|7429|7467|7461|7432|7428|28220
1647457200000|2022-03-16 19:00:00|7438|7431|7446|7442|7464|7459|7415|7409|29243
1647457500000|2022-03-16 19:05:00|7451|7444|7445|7438|7467|7461|7423|7416|24419
1647457800000|2022-03-16 19:10:00|7444|7439|7458|7454|7463|7459|7432|7425|27013
1647458100000|2022-03-16 19:15:00|7460|7455|7475|7471|7475|7471|7444|7439|21848
1647458400000|2022-03-16 19:20:00|7474|7470|7477|7471|7490|7487|7469|7464|35631
1647458700000|2022-03-16 19:25:00|7478|7473|7485|7483|7493|7489|7476|7471|21661
1647459000000|2022-03-16 19:30:00|7488|7484|7455|7451|7494|7489|7442|7440|39597
1647459300000|2022-03-16 19:35:00|7454|7448|7457|7452|7459|7455|7441|7439|47168
1647459600000|2022-03-16 19:40:00|7455|7451|7474|7471|7475|7472|7453|7450|75368
1647459900000|2022-03-16 19:45:00|7473|7468|7505|7501|7508|7503|7467|7466|44992
1647460200000|2022-03-16 19:50:00|7508|7503|7507|7505|7518|7517|7496|7493|77330
1647460500000|2022-03-16 19:55:00|7508|7507|7519|7516|7529|7527|7504|7500|169491
1647523800000|2022-03-17 13:30:00|7440|7400|7492|7477|7493|7479|7386|7373|75840
1647524100000|2022-03-17 13:35:00|7491|7479|7570|7560|7570|7560|7464|7445|26798
1647524400000|2022-03-17 13:40:00|7568|7559|7619|7605|7628|7615|7530|7510|50816
1647524700000|2022-03-17 13:45:00|7615|7599|7611|7603|7685|7674|7611|7592|89628
1647525000000|2022-03-17 13:50:00|7609|7601|7661|7647|7675|7664|7600|7590|43618
1647525300000|2022-03-17 13:55:00|7659|7650|7711|7698|7720|7715|7659|7650|81810
1647525600000|2022-03-17 14:00:00|7712|7703|7659|7652|7747|7739|7652|7643|85358
1647525900000|2022-03-17 14:05:00|7660|7651|7693|7685|7697|7690|7658|7650|38779
1647526200000|2022-03-17 14:10:00|7695|7686|7629|7621|7719|7712|7625|7614|30865
1647526500000|2022-03-17 14:15:00|7632|7623|7563|7554|7641|7629|7557|7551|41435
1647526800000|2022-03-17 14:20:00|7560|7557|7638|7628|7648|7638|7560|7557|50958
1647527100000|2022-03-17 14:25:00|7642|7630|7640|7634|7651|7641|7618|7612|23414
1647527400000|2022-03-17 14:30:00|7643|7635|7630|7622|7655|7645|7602|7595|62613
1647527700000|2022-03-17 14:35:00|7629|7623|7580|7573|7638|7629|7558|7553|37488
1647528000000|2022-03-17 14:40:00|7582|7578|7565|7559|7598|7590|7547|7540|25726
1647528300000|2022-03-17 14:45:00|7566|7558|7558|7552|7587|7578|7538|7533|25676
1647528600000|2022-03-17 14:50:00|7560|7553|7522|7517|7570|7561|7519|7512|20268
1647528900000|2022-03-17 14:55:00|7525|7514|7538|7532|7556|7550|7524|7514|25278
1647529200000|2022-03-17 15:00:00|7540|7530|7540|7534|7548|7539|7511|7503|18430
1647529500000|2022-03-17 15:05:00|7542|7531|7563|7554|7568|7564|7536|7530|15766
1647529800000|2022-03-17 15:10:00|7560|7555|7555|7550|7581|7576|7555|7550|19500
1647530100000|2022-03-17 15:15:00|7554|7551|7566|7561|7573|7567|7546|7540|14354
1647530400000|2022-03-17 15:20:00|7565|7557|7553|7549|7572|7566|7544|7537|17563
1647530700000|2022-03-17 15:25:00|7556|7552|7556|7551|7567|7560|7547|7543|12903
1647531000000|2022-03-17 15:30:00|7554|7549|7558|7551|7568|7562|7542|7536|13656
1647531300000|2022-03-17 15:35:00|7559|7553|7561|7556|7567|7559|7546|7539|7350
1647531600000|2022-03-17 15:40:00|7565|7558|7561|7555|7573|7569|7555|7552|17703
1647531900000|2022-03-17 15:45:00|7564|7556|7524|7520|7564|7558|7524|7520|8367
1647532200000|2022-03-17 15:50:00|7523|7521|7556|7551|7562|7557|7516|7507|12902
1647532500000|2022-03-17 15:55:00|7559|7552|7575|7569|7580|7574|7554|7550|13373
1647532800000|2022-03-17 16:00:00|7574|7571|7591|7588|7597|7592|7571|7568|13328
1647533100000|2022-03-17 16:05:00|7592|7587|7586|7582|7600|7597|7579|7575|15118
1647533400000|2022-03-17 16:10:00|7585|7581|7586|7582|7591|7587|7578|7573|10388
1647533700000|2022-03-17 16:15:00|7588|7583|7592|7588|7600|7596|7578|7573|10457
1647534000000|2022-03-17 16:20:00|7595|7589|7622|7620|7625|7621|7595|7589|19562
1647534300000|2022-03-17 16:25:00|7621|7621|7647|7641|7649|7644|7621|7620|38780
1647534600000|2022-03-17 16:30:00|7646|7639|7613|7609|7647|7643|7606|7602|11599
1647534900000|2022-03-17 16:35:00|7612|7607|7615|7610|7622|7616|7605|7601|7454
1647535200000|2022-03-17 16:40:00|7614|7609|7621|7614|7635|7630|7606|7602|16339
1647535500000|2022-03-17 16:45:00|7620|7612|7609|7606|7620|7614|7601|7600|7415
1647535800000|2022-03-17 16:50:00|7611|7608|7622|7618|7625|7622|7609|7604|6418
1647536100000|2022-03-17 16:55:00|7623|7619|7631|7627|7639|7634|7622|7617|9883
1647536400000|2022-03-17 17:00:00|7630|7625|7628|7623|7635|7630|7611|7606|2862
1647536700000|2022-03-17 17:05:00|7627|7622|7615|7610|7633|7629|7608|7606|5186
1647537000000|2022-03-17 17:10:00|7614|7608|7600|7595|7627|7621|7588|7585|30675
1647537300000|2022-03-17 17:15:00|7601|7597|7612|7609|7618|7612|7594|7589|11221
1647537600000|2022-03-17 17:20:00|7611|7607|7629|7626|7637|7632|7610|7605|7653
1647537900000|2022-03-17 17:25:00|7633|7625|7638|7633|7646|7641|7630|7624|8573
1647538200000|2022-03-17 17:30:00|7639|7634|7639|7635|7654|7651|7634|7631|29832
1647538500000|2022-03-17 17:35:00|7642|7634|7651|7647|7659|7655|7642|7634|15053
1647538800000|2022-03-17 17:40:00|7654|7645|7657|7652|7663|7659|7645|7641|20493
1647539100000|2022-03-17 17:45:00|7658|7654|7673|7668|7673|7669|7658|7653|11356
1647539400000|2022-03-17 17:50:00|7672|7669|7683|7680|7687|7684|7670|7666|17251
1647539700000|2022-03-17 17:55:00|7684|7679|7674|7671|7691|7686|7673|7671|15707
1647540000000|2022-03-17 18:00:00|7673|7669|7672|7666|7674|7671|7661|7655|10111
1647540300000|2022-03-17 18:05:00|7670|7667|7680|7677|7682|7680|7661|7656|8634
1647540600000|2022-03-17 18:10:00|7679|7676|7681|7676|7684|7682|7666|7665|16263
1647540900000|2022-03-17 18:15:00|7680|7672|7683|7679|7687|7683|7673|7670|7477
1647541200000|2022-03-17 18:20:00|7685|7681|7685|7682|7695|7694|7684|7680|12064
1647541500000|2022-03-17 18:25:00|7684|7680|7654|7651|7692|7689|7654|7649|15998
1647541800000|2022-03-17 18:30:00|7658|7653|7670|7667|7676|7671|7654|7651|11623
1647542100000|2022-03-17 18:35:00|7669|7666|7672|7670|7682|7679|7663|7660|12474
1647542400000|2022-03-17 18:40:00|7674|7671|7676|7673|7679|7676|7667|7664|9573
1647542700000|2022-03-17 18:45:00|7677|7672|7678|7677|7681|7678|7666|7664|12433
1647543000000|2022-03-17 18:50:00|7677|7676|7675|7672|7682|7678|7672|7671|15723
1647543300000|2022-03-17 18:55:00|7678|7673|7664|7660|7679|7677|7660|7656|12245
1647543600000|2022-03-17 19:00:00|7662|7659|7678|7676|7679|7678|7659|7655|20644
1647543900000|2022-03-17 19:05:00|7677|7675|7658|7656|7679|7678|7655|7650|17356
1647544200000|2022-03-17 19:10:00|7660|7657|7647|7643|7661|7658|7632|7628|16980
1647544500000|2022-03-17 19:15:00|7646|7645|7648|7644|7648|7645|7631|7629|10462
1647544800000|2022-03-17 19:20:00|7646|7643|7644|7641|7646|7644|7630|7627|24097
1647545100000|2022-03-17 19:25:00|7645|7643|7665|7663|7667|7664|7645|7642|27378
1647545400000|2022-03-17 19:30:00|7667|7664|7647|7645|7673|7671|7647|7645|38031
1647545700000|2022-03-17 19:35:00|7648|7643|7642|7640|7658|7654|7639|7637|25755
1647546000000|2022-03-17 19:40:00|7641|7638|7662|7660|7670|7666|7639|7638|55627
1647546300000|2022-03-17 19:45:00|7660|7658|7665|7662|7669|7665|7658|7654|32921
1647546600000|2022-03-17 19:50:00|7663|7663|7669|7666|7679|7677|7662|7659|58124
1647546900000|2022-03-17 19:55:00|7670|7669|7694|7691|7694|7692|7670|7668|125280
1647610200000|2022-03-18 13:30:00|7677|7570|7582|7564|7677|7612|7548|7531|144714
1647610500000|2022-03-18 13:35:00|7581|7565|7647|7624|7655|7642|7575|7558|26584
1647610800000|2022-03-18 13:40:00|7638|7628|7693|7679|7700|7689|7636|7624|23718
1647611100000|2022-03-18 13:45:00|7699|7680|7686|7680|7716|7704|7673|7663|33482
1647611400000|2022-03-18 13:50:00|7684|7674|7721|7709|7722|7713|7678|7667|24159
1647611700000|2022-03-18 13:55:00|7719|7718|7794|7788|7797|7789|7719|7718|31662
1647612000000|2022-03-18 14:00:00|7799|7789|7869|7864|7876|7867|7783|7773|84189
1647612300000|2022-03-18 14:05:00|7868|7859|7883|7875|7894|7888|7836|7831|41450
1647612600000|2022-03-18 14:10:00|7885|7876|7887|7882|7898|7892|7857|7849|37252
1647612900000|2022-03-18 14:15:00|7890|7879|7854|7847|7892|7882|7835|7824|29595
1647613200000|2022-03-18 14:20:00|7853|7846|7864|7856|7897|7895|7837|7834|26667
1647613500000|2022-03-18 14:25:00|7868|7858|7848|7841|7868|7858|7819|7811|28564
1647613800000|2022-03-18 14:30:00|7855|7842|7828|7821|7894|7889|7823|7818|48511
1647614100000|2022-03-18 14:35:00|7827|7819|7824|7818|7852|7846|7817|7808|21752
1647614400000|2022-03-18 14:40:00|7820|7814|7816|7811|7824|7819|7799|7792|13128
1647614700000|2022-03-18 14:45:00|7815|7805|7872|7863|7887|7883|7814|7805|31142
1647615000000|2022-03-18 14:50:00|7871|7862|7867|7864|7874|7868|7842|7836|24785
1647615300000|2022-03-18 14:55:00|7870|7867|7893|7887|7897|7894|7861|7853|24596
1647615600000|2022-03-18 15:00:00|7892|7885|7916|7912|7919|7917|7877|7870|69950
1647615900000|2022-03-18 15:05:00|7915|7909|7878|7869|7915|7909|7872|7866|12795
1647616200000|2022-03-18 15:10:00|7876|7870|7885|7878|7893|7886|7856|7849|13419
1647616500000|2022-03-18 15:15:00|7884|7872|7867|7862|7885|7876|7853|7848|12095
1647616800000|2022-03-18 15:20:00|7866|7863|7819|7816|7866|7863|7809|7803|29903
1647617100000|2022-03-18 15:25:00|7820|7817|7830|7825|7836|7830|7808|7801|9744
1647617400000|2022-03-18 15:30:00|7832|7827|7864|7861|7867|7861|7830|7825|14374
1647617700000|2022-03-18 15:35:00|7866|7862|7865|7860|7883|7879|7859|7855|22388
1647618000000|2022-03-18 15:40:00|7862|7861|7868|7863|7874|7868|7857|7850|19013
1647618300000|2022-03-18 15:45:00|7867|7862|7866|7860|7885|7880|7858|7853|21521
1647618600000|2022-03-18 15:50:00|7865|7862|7854|7850|7887|7880|7854|7850|16153
1647618900000|2022-03-18 15:55:00|7857|7851|7871|7864|7872|7864|7848|7839|8682
1647619200000|2022-03-18 16:00:00|7873|7865|7892|7888|7896|7888|7865|7859|14733
1647619500000|2022-03-18 16:05:00|7891|7885|7890|7888|7900|7896|7880|7875|8795
1647619800000|2022-03-18 16:10:00|7889|7886|7898|7896|7905|7902|7886|7881|25814
1647620100000|2022-03-18 16:15:00|7901|7895|7934|7930|7936|7932|7898|7895|45635
1647620400000|2022-03-18 16:20:00|7935|7929|7915|7911|7942|7938|7905|7901|19030
1647620700000|2022-03-18 16:25:00|7914|7912|7914|7910|7920|7917|7904|7901|21231
1647621000000|2022-03-18 16:30:00|7916|7911|7915|7910|7925|7920|7907|7904|50833
1647621300000|2022-03-18 16:35:00|7914|7908|7907|7903|7920|7918|7900|7896|29091
1647621600000|2022-03-18 16:40:00|7910|7906|7921|7918|7924|7920|7907|7903|22636
1647621900000|2022-03-18 16:45:00|7922|7919|7925|7921|7935|7929|7912|7908|16240
1647622200000|2022-03-18 16:50:00|7927|7922|7925|7920|7932|7931|7916|7912|14384
1647622500000|2022-03-18 16:55:00|7926|7922|7926|7923|7928|7926|7921|7919|6350
1647622800000|2022-03-18 17:00:00|7928|7924|7930|7928|7936|7934|7920|7918|12414
1647623100000|2022-03-18 17:05:00|7929|7926|7919|7916|7934|7929|7915|7911|11064
1647623400000|2022-03-18 17:10:00|7917|7913|7928|7925|7934|7931|7903|7900|8257
1647623700000|2022-03-18 17:15:00|7930|7926|7930|7925|7937|7932|7921|7916|11098
1647624000000|2022-03-18 17:20:00|7929|7924|7933|7930|7934|7931|7916|7913|14796
1647624300000|2022-03-18 17:25:00|7932|7933|7935|7932|7943|7941|7927|7923|7781
1647624600000|2022-03-18 17:30:00|7936|7934|7941|7938|7942|7939|7931|7927|12185
1647624900000|2022-03-18 17:35:00|7940|7936|7960|7956|7964|7959|7935|7931|13951
1647625200000|2022-03-18 17:40:00|7959|7954|7928|7924|7960|7956|7926|7919|17613
1647625500000|2022-03-18 17:45:00|7930|7925|7926|7921|7940|7935|7921|7916|14365
1647625800000|2022-03-18 17:50:00|7924|7923|7941|7937|7949|7945|7920|7917|10966
1647626100000|2022-03-18 17:55:00|7940|7935|7943|7939|7956|7950|7932|7927|21478
1647626400000|2022-03-18 18:00:00|7942|7938|7943|7939|7946|7942|7936|7932|10599
1647626700000|2022-03-18 18:05:00|7942|7937|7921|7917|7942|7937|7914|7911|8512
1647627000000|2022-03-18 18:10:00|7920|7916|7918|7915|7921|7918|7910|7906|7893
1647627300000|2022-03-18 18:15:00|7920|7916|7917|7912|7934|7931|7913|7909|17051
1647627600000|2022-03-18 18:20:00|7919|7913|7896|7892|7919|7915|7891|7889|10228
1647627900000|2022-03-18 18:25:00|7895|7894|7887|7883|7896|7894|7872|7869|31962
1647628200000|2022-03-18 18:30:00|7888|7882|7893|7889|7900|7897|7872|7870|16338
1647628500000|2022-03-18 18:35:00|7892|7888|7929|7924|7929|7924|7892|7888|21764
1647628800000|2022-03-18 18:40:00|7930|7925|7928|7926|7935|7931|7918|7914|14518
1647629100000|2022-03-18 18:45:00|7927|7925|7937|7934|7941|7938|7924|7921|17680
1647629400000|2022-03-18 18:50:00|7939|7933|7945|7943|7946|7944|7933|7929|16207
1647629700000|2022-03-18 18:55:00|7944|7940|7932|7930|7945|7942|7922|7918|11487
1647630000000|2022-03-18 19:00:00|7936|7931|7933|7929|7943|7940|7931|7926|7377
1647630300000|2022-03-18 19:05:00|7932|7930|7945|7942|7948|7946|7930|7928|10948
1647630600000|2022-03-18 19:10:00|7944|7940|7959|7956|7964|7960|7942|7940|30769
1647630900000|2022-03-18 19:15:00|7958|7957|7952|7949|7972|7970|7950|7946|26886
1647631200000|2022-03-18 19:20:00|7955|7950|7949|7948|7961|7957|7948|7944|11664
1647631500000|2022-03-18 19:25:00|7948|7945|7942|7940|7960|7957|7939|7937|15215
1647631800000|2022-03-18 19:30:00|7944|7939|7938|7936|7951|7948|7935|7933|27221
1647632100000|2022-03-18 19:35:00|7941|7937|7905|7903|7943|7940|7904|7901|30129
1647632400000|2022-03-18 19:40:00|7906|7904|7916|7915|7922|7920|7898|7895|30854
1647632700000|2022-03-18 19:45:00|7917|7917|7913|7910|7934|7931|7912|7910|53923
1647633000000|2022-03-18 19:50:00|7914|7908|7948|7943|7954|7948|7911|7908|99062
1647633300000|2022-03-18 19:55:00|7949|7944|7970|7967|7972|7970|7946|7942|201385
1647869400000|2022-03-21 13:30:00|7989|7896|7960|7949|7989|7953|7871|7855|51163
1647869700000|2022-03-21 13:35:00|7957|7946|7918|7904|7964|7955|7841|7834|46871
1647870000000|2022-03-21 13:40:00|7917|7910|7876|7872|7956|7945|7860|7851|23839
1647870300000|2022-03-21 13:45:00|7882|7875|7777|7764|7882|7876|7762|7753|51831
1647870600000|2022-03-21 13:50:00|7772|7759|7766|7758|7799|7788|7755|7750|34930
1647870900000|2022-03-21 13:55:00|7770|7759|7789|7780|7820|7811|7756|7741|35775
1647871200000|2022-03-21 14:00:00|7788|7771|7808|7801|7835|7826|7766|7760|24555
1647871500000|2022-03-21 14:05:00|7807|7800|7791|7781|7817|7814|7779|7773|21903
1647871800000|2022-03-21 14:10:00|7789|7779|7818|7812|7830|7824|7789|7779|22270
1647872100000|2022-03-21 14:15:00|7816|7809|7788|7782|7822|7813|7775|7771|8335
1647872400000|2022-03-21 14:20:00|7787|7778|7790|7782|7798|7790|7749|7742|39941
1647872700000|2022-03-21 14:25:00|7789|7779|7751|7747|7798|7789|7749|7745|29270
1647873000000|2022-03-21 14:30:00|7750|7748|7754|7744|7770|7764|7729|7725|22635
1647873300000|2022-03-21 14:35:00|7753|7745|7809|7798|7810|7803|7742|7736|9107
1647873600000|2022-03-21 14:40:00|7805|7800|7833|7827|7851|7845|7803|7796|36456
1647873900000|2022-03-21 14:45:00|7834|7830|7882|7878|7898|7890|7834|7830|25143
1647874200000|2022-03-21 14:50:00|7880|7876|7866|7861|7887|7883|7862|7856|15995
1647874500000|2022-03-21 14:55:00|7867|7863|7895|7890|7900|7897|7858|7851|28746
1647874800000|2022-03-21 15:00:00|7894|7889|7882|7878|7907|7899|7880|7871|17844
1647875100000|2022-03-21 15:05:00|7879|7877|7880|7874|7891|7886|7863|7853|14058
1647875400000|2022-03-21 15:10:00|7879|7873|7929|7922|7929|7924|7878|7872|15543
1647875700000|2022-03-21 15:15:00|7928|7920|7920|7912|7937|7933|7910|7904|26839
1647876000000|2022-03-21 15:20:00|7918|7910|7919|7912|7930|7922|7907|7900|10251
1647876300000|2022-03-21 15:25:00|7921|7913|7923|7919|7944|7937|7912|7908|13012
1647876600000|2022-03-21 15:30:00|7922|7916|7908|7902|7925|7918|7897|7893|10980
1647876900000|2022-03-21 15:35:00|7909|7903|7897|7892|7917|7910|7882|7875|12819
1647877200000|2022-03-21 15:40:00|7900|7894|7882|7877|7907|7898|7880|7875|5779
1647877500000|2022-03-21 15:45:00|7884|7878|7897|7892|7911|7903|7882|7875|8747
1647877800000|2022-03-21 15:50:00|7899|7893|7905|7899|7924|7918|7891|7886|10233
1647878100000|2022-03-21 15:55:00|7902|7897|7907|7900|7920|7918|7898|7892|6785
1647878400000|2022-03-21 16:00:00|7906|7897|7897|7891|7914|7909|7885|7878|3965
1647878700000|2022-03-21 16:05:00|7898|7892|7920|7912|7926|7923|7896|7890|7163
1647879000000|2022-03-21 16:10:00|7919|7914|7933|7930|7940|7933|7915|7912|25280
1647879300000|2022-03-21 16:15:00|7930|7927|7932|7928|7935|7932|7920|7916|19260
1647879600000|2022-03-21 16:20:00|7931|7930|7955|7950|7960|7957|7931|7928|16990
1647879900000|2022-03-21 16:25:00|7958|7951|7951|7946|7964|7962|7950|7945|7464
1647880200000|2022-03-21 16:30:00|7949|7947|7905|7899|7949|7947|7894|7887|29533
1647880500000|2022-03-21 16:35:00|7904|7898|7872|7865|7905|7903|7844|7837|33326
1647880800000|2022-03-21 16:40:00|7870|7867|7901|7896|7903|7899|7869|7862|10337
1647881100000|2022-03-21 16:45:00|7900|7895|7899|7896|7907|7903|7888|7883|14853
1647881400000|2022-03-21 16:50:00|7900|7892|7861|7855|7903|7897|7859|7854|9726
1647881700000|2022-03-21 16:55:00|7860|7853|7854|7850|7875|7869|7848|7845|9478
1647882000000|2022-03-21 17:00:00|7853|7851|7833|7828|7867|7862|7828|7823|18270
1647882300000|2022-03-21 17:05:00|7832|7826|7860|7857|7870|7865|7827|7823|11276
1647882600000|2022-03-21 17:10:00|7861|7858|7828|7823|7864|7859|7823|7819|10716
1647882900000|2022-03-21 17:15:00|7827|7821|7787|7781|7835|7830|7783|7780|21092
1647883200000|2022-03-21 17:20:00|7786|7780|7786|7781|7797|7791|7775|7772|20262
1647883500000|2022-03-21 17:25:00|7788|7782|7797|7791|7811|7807|7785|7780|21907
1647883800000|2022-03-21 17:30:00|7795|7790|7824|7820|7836|7830|7792|7788|36551
1647884100000|2022-03-21 17:35:00|7822|7817|7822|7817|7835|7832|7807|7801|7966
1647884400000|2022-03-21 17:40:00|7820|7815|7812|7809|7826|7820|7807|7800|10840
1647884700000|2022-03-21 17:45:00|7811|7810|7818|7814|7826|7824|7811|7806|12202
1647885000000|2022-03-21 17:50:00|7817|7815|7831|7828|7838|7834|7815|7812|15256
1647885300000|2022-03-21 17:55:00|7835|7830|7862|7858|7864|7859|7832|7830|12093
1647885600000|2022-03-21 18:00:00|7861|7857|7855|7850|7873|7868|7835|7828|10495
1647885900000|2022-03-21 18:05:00|7854|7848|7855|7850|7863|7856|7838|7832|3888
1647886200000|2022-03-21 18:10:00|7854|7848|7829|7823|7855|7848|7823|7819|5592
1647886500000|2022-03-21 18:15:00|7832|7825|7822|7817|7834|7828|7807|7802|7827
1647886800000|2022-03-21 18:20:00|7823|7818|7840|7836|7851|7848|7820|7816|8754
1647887100000|2022-03-21 18:25:00|7845|7834|7849|7845|7858|7853|7834|7830|7861
1647887400000|2022-03-21 18:30:00|7848|7844|7848|7844|7855|7849|7838|7835|5286
1647887700000|2022-03-21 18:35:00|7846|7845|7850|7846|7863|7858|7838|7835|6523
1647888000000|2022-03-21 18:40:00|7848|7844|7851|7848|7862|7855|7836|7830|8689
1647888300000|2022-03-21 18:45:00|7856|7849|7850|7847|7866|7861|7844|7840|7769
1647888600000|2022-03-21 18:50:00|7848|7846|7836|7832|7850|7847|7828|7826|3328
1647888900000|2022-03-21 18:55:00|7835|7831|7806|7803|7836|7832|7805|7802|11653
1647889200000|2022-03-21 19:00:00|7805|7802|7807|7804|7811|7809|7799|7797|11856
1647889500000|2022-03-21 19:05:00|7809|7805|7816|7814|7817|7815|7803|7801|11133
1647889800000|2022-03-21 19:10:00|7815|7813|7830|7825|7831|7827|7813|7808|7199
1647890100000|2022-03-21 19:15:00|7829|7826|7812|7808|7844|7839|7806|7804|12521
1647890400000|2022-03-21 19:20:00|7811|7807|7825|7823|7828|7826|7809|7807|6122
1647890700000|2022-03-21 19:25:00|7823|7822|7832|7828|7832|7829|7820|7817|8852
1647891000000|2022-03-21 19:30:00|7834|7829|7812|7808|7837|7833|7805|7801|17188
1647891300000|2022-03-21 19:35:00|7811|7807|7832|7828|7834|7831|7803|7800|24617
1647891600000|2022-03-21 19:40:00|7831|7827|7786|7786|7831|7827|7783|7779|20215
1647891900000|2022-03-21 19:45:00|7787|7784|7768|7764|7795|7791|7766|7763|18771
1647892200000|2022-03-21 19:50:00|7769|7767|7813|7811|7815|7814|7769|7767|53993
1647892500000|2022-03-21 19:55:00|7814|7812|7829|7827|7836|7832|7813|7810|96314
1647955800000|2022-03-22 13:30:00|7863|7825|7902|7885|7917|7898|7823|7800|67815
1647956100000|2022-03-22 13:35:00|7905|7889|7972|7961|7980|7963|7889|7867|61578
1647956400000|2022-03-22 13:40:00|7965|7957|7915|7909|7970|7959|7893|7872|24708
1647956700000|2022-03-22 13:45:00|7916|7910|7928|7922|7940|7931|7888|7876|25634
1647957000000|2022-03-22 13:50:00|7924|7923|8028|8019|8029|8019|7919|7910|27380
1647957300000|2022-03-22 13:55:00|8025|8020|8082|8076|8115|8108|8025|8018|98912
1647957600000|2022-03-22 14:00:00|8085|8079|8090|8082|8110|8103|8065|8060|22801
1647957900000|2022-03-22 14:05:00|8088|8083|8083|8074|8124|8120|8044|8038|47906
1647958200000|2022-03-22 14:10:00|8082|8076|8053|8047|8085|8077|8031|8026|20214
1647958500000|2022-03-22 14:15:00|8054|8049|8061|8054|8065|8060|8025|8017|24956
1647958800000|2022-03-22 14:20:00|8063|8055|8068|8063|8089|8084|8050|8042|23827
1647959100000|2022-03-22 14:25:00|8070|8061|8024|8015|8081|8075|8023|8015|21791
1647959400000|2022-03-22 14:30:00|8023|8013|8004|8000|8043|8036|8002|7996|34390
1647959700000|2022-03-22 14:35:00|8000|7999|7987|7982|8004|7999|7979|7976|32065
1647960000000|2022-03-22 14:40:00|7986|7984|7972|7968|7993|7991|7955|7951|29394
1647960300000|2022-03-22 14:45:00|7970|7964|8031|8025|8038|8030|7966|7961|18811
1647960600000|2022-03-22 14:50:00|8029|8027|8007|8001|8029|8027|8001|7997|13927
1647960900000|2022-03-22 14:55:00|8005|8003|8004|7998|8036|8030|7996|7988|23903
1647961200000|2022-03-22 15:00:00|8006|7996|7996|7992|8009|8003|7970|7967|8028
1647961500000|2022-03-22 15:05:00|7999|7993|8031|8027|8036|8030|7996|7990|9200
1647961800000|2022-03-22 15:10:00|8030|8025|8012|8007|8038|8030|8009|8006|14633
1647962100000|2022-03-22 15:15:00|8014|8009|8025|8020|8026|8020|8002|8000|6450
1647962400000|2022-03-22 15:20:00|8023|8016|8000|7996|8023|8018|8000|7995|14542
1647962700000|2022-03-22 15:25:00|8006|7998|7984|7979|8008|8001|7974|7970|15708
1647963000000|2022-03-22 15:30:00|7983|7980|7977|7974|7983|7980|7951|7950|26488
1647963300000|2022-03-22 15:35:00|7978|7975|7983|7977|7992|7985|7970|7966|16629
1647963600000|2022-03-22 15:40:00|7982|7976|7977|7974|7997|7993|7969|7964|7230
1647963900000|2022-03-22 15:45:00|7981|7975|7998|7989|7998|7989|7969|7963|9039
1647964200000|2022-03-22 15:50:00|7996|7990|7994|7990|8011|8005|7990|7987|6980
1647964500000|2022-03-22 15:55:00|7992|7988|7981|7978|7997|7994|7969|7965|4303
1647964800000|2022-03-22 16:00:00|7985|7979|7970|7966|7990|7985|7958|7953|20255
1647965100000|2022-03-22 16:05:00|7975|7970|7993|7989|7993|7989|7971|7965|12923
1647965400000|2022-03-22 16:10:00|7992|7990|7990|7987|8001|7998|7986|7982|17013
1647965700000|2022-03-22 16:15:00|7989|7986|7983|7980|7991|7988|7971|7967|10228
1647966000000|2022-03-22 16:20:00|7981|7979|7964|7961|7982|7979|7956|7953|14302
1647966300000|2022-03-22 16:25:00|7963|7957|7968|7964|7975|7971|7952|7950|9696
1647966600000|2022-03-22 16:30:00|7967|7961|7968|7964|7969|7965|7950|7948|9619
1647966900000|2022-03-22 16:35:00|7971|7966|7973|7969|7990|7986|7960|7955|8125
1647967200000|2022-03-22 16:40:00|7972|7970|7975|7972|7982|7979|7960|7957|8632
1647967500000|2022-03-22 16:45:00|7976|7973|7991|7985|7991|7986|7966|7963|9245
1647967800000|2022-03-22 16:50:00|7993|7986|7998|7992|8006|8004|7990|7985|18222
1647968100000|2022-03-22 16:55:00|7997|7993|7992|7989|8005|8000|7988|7984|6859
1647968400000|2022-03-22 17:00:00|7991|7986|8005|8003|8008|8005|7986|7983|10100
1647968700000|2022-03-22 17:05:00|8004|8002|8010|8007|8015|8011|8002|7998|7295
1647969000000|2022-03-22 17:10:00|8009|8005|8024|8019|8024|8019|7998|7994|10525
1647969300000|2022-03-22 17:15:00|8023|8020|8015|8013|8038|8033|8010|8006|9767
1647969600000|2022-03-22 17:20:00|8014|8012|8002|7999|8019|8015|7997|7993|10082
1647969900000|2022-03-22 17:25:00|8006|8000|8026|8023|8026|8024|8004|8000|4808
1647970200000|2022-03-22 17:30:00|8029|8024|8028|8025|8033|8031|8014|8009|12253
1647970500000|2022-03-22 17:35:00|8030|8026|8030|8028|8043|8040|8017|8013|33881
1647970800000|2022-03-22 17:40:00|8031|8025|8030|8024|8031|8027|8010|8008|17265
1647971100000|2022-03-22 17:45:00|8031|8021|8013|8009|8031|8024|8003|8001|3707
1647971400000|2022-03-22 17:50:00|8015|8010|8021|8017|8022|8017|8013|8009|2250
1647971700000|2022-03-22 17:55:00|8022|8016|8034|8030|8036|8032|8019|8016|13657
1647972000000|2022-03-22 18:00:00|8035|8031|8019|8015|8038|8033|8010|8005|6473
1647972300000|2022-03-22 18:05:00|8018|8014|8032|8028|8033|8028|8011|8006|13819
1647972600000|2022-03-22 18:10:00|8031|8027|8038|8034|8045|8042|8031|8027|9897
1647972900000|2022-03-22 18:15:00|8039|8035|8065|8062|8066|8063|8037|8034|13090
1647973200000|2022-03-22 18:20:00|8064|8060|8051|8046|8065|8060|8050|8045|10227
1647973500000|2022-03-22 18:25:00|8050|8047|8043|8039|8053|8048|8024|8021|14434
1647973800000|2022-03-22 18:30:00|8044|8041|8048|8044|8048|8047|8030|8027|15714
1647974100000|2022-03-22 18:35:00|8047|8041|8041|8038|8050|8047|8040|8034|7427
1647974400000|2022-03-22 18:40:00|8040|8035|8035|8032|8040|8037|8021|8016|11708
1647974700000|2022-03-22 18:45:00|8033|8030|8040|8035|8041|8035|8023|8020|7352
1647975000000|2022-03-22 18:50:00|8039|8034|8036|8032|8042|8037|8030|8025|7420
1647975300000|2022-03-22 18:55:00|8035|8030|8045|8042|8047|8043|8033|8029|4700
1647975600000|2022-03-22 19:00:00|8043|8040|8044|8041|8055|8051|8041|8036|16803
1647975900000|2022-03-22 19:05:00|8043|8040|8041|8037|8044|8041|8032|8030|9226
1647976200000|2022-03-22 19:10:00|8039|8038|8039|8035|8040|8038|8024|8021|9707
1647976500000|2022-03-22 19:15:00|8040|8037|8015|8011|8044|8040|8014|8011|8192
1647976800000|2022-03-22 19:20:00|8016|8013|8006|8002|8021|8017|7998|7995|15594
1647977100000|2022-03-22 19:25:00|8005|8004|7990|7989|8009|8006|7990|7986|11608
1647977400000|2022-03-22 19:30:00|7993|7990|7978|7974|7993|7991|7965|7963|23132
1647977700000|2022-03-22 19:35:00|7977|7975|7965|7962|7977|7975|7963|7960|20247
1647978000000|2022-03-22 19:40:00|7964|7961|7978|7976|7979|7977|7959|7956|21297
1647978300000|2022-03-22 19:45:00|7977|7975|7984|7981|7991|7989|7970|7968|28155
1647978600000|2022-03-22 19:50:00|7986|7983|7970|7968|7991|7988|7968|7966|49338
1647978900000|2022-03-22 19:55:00|7971|7969|7993|7992|7993|7992|7971|7968|111714
1648042200000|2022-03-23 13:30:00|7933|7901|8026|8016|8028|8016|7928|7901|38519
1648042500000|2022-03-23 13:35:00|8025|8012|7967|7957|8051|8037|7949|7935|21196
1648042800000|2022-03-23 13:40:00|7963|7947|7972|7957|7993|7977|7944|7931|18426
1648043100000|2022-03-23 13:45:00|7979|7963|7915|7903|7987|7972|7901|7889|35951
1648043400000|2022-03-23 13:50:00|7914|7902|7925|7913|7936|7923|7899|7890|13968
1648043700000|2022-03-23 13:55:00|7923|7911|7917|7907|7948|7932|7908|7896|11965
1648044000000|2022-03-23 14:00:00|7920|7910|7899|7887|7930|7918|7881|7874|14277
1648044300000|2022-03-23 14:05:00|7898|7885|7950|7947|7950|7947|7884|7874|36199
1648044600000|2022-03-23 14:10:00|7949|7946|7943|7936|7950|7946|7898|7893|12107
1648044900000|2022-03-23 14:15:00|7946|7938|7968|7962|7971|7967|7932|7923|16233
1648045200000|2022-03-23 14:20:00|7967|7961|7957|7948|7971|7964|7921|7910|5874
1648045500000|2022-03-23 14:25:00|7955|7947|7937|7929|7962|7952|7923|7915|11710
1648045800000|2022-03-23 14:30:00|7938|7932|7955|7949|7973|7968|7937|7929|14379
1648046100000|2022-03-23 14:35:00|7953|7948|7966|7961|7970|7964|7943|7935|14383
1648046400000|2022-03-23 14:40:00|7964|7962|7967|7958|7980|7975|7949|7943|6829
1648046700000|2022-03-23 14:45:00|7964|7956|7908|7904|7964|7956|7901|7895|7988
1648047000000|2022-03-23 14:50:00|7909|7906|7930|7925|7930|7926|7906|7900|9754
1648047300000|2022-03-23 14:55:00|7928|7923|7926|7919|7944|7939|7921|7912|4433
1648047600000|2022-03-23 15:00:00|7925|7918|7937|7929|7939|7931|7901|7895|8229
1648047900000|2022-03-23 15:05:00|7935|7930|7914|7906|7947|7941|7914|7906|7892
1648048200000|2022-03-23 15:10:00|7915|7907|7918|7912|7929|7923|7905|7900|3925
1648048500000|2022-03-23 15:15:00|7917|7911|7921|7915|7932|7928|7911|7905|15292
1648048800000|2022-03-23 15:20:00|7920|7916|7955|7950|7960|7954|7920|7914|9604
1648049100000|2022-03-23 15:25:00|7957|7952|7952|7947|7970|7964|7946|7941|8281
1648049400000|2022-03-23 15:30:00|7951|7946|7961|7954|7970|7964|7943|7937|30893
1648049700000|2022-03-23 15:35:00|7960|7955|7980|7972|8000|7996|7960|7955|64171
1648050000000|2022-03-23 15:40:00|7979|7969|7992|7987|7994|7989|7955|7950|14946
1648050300000|2022-03-23 15:45:00|7990|7985|7973|7966|7994|7988|7967|7963|4264
1648050600000|2022-03-23 15:50:00|7972|7968|7982|7976|7986|7981|7971|7965|4582
1648050900000|2022-03-23 15:55:00|7983|7978|7988|7983|7989|7986|7974|7968|7203
1648051200000|2022-03-23 16:00:00|7987|7984|7964|7958|7989|7985|7958|7952|5578
1648051500000|2022-03-23 16:05:00|7963|7959|7932|7928|7968|7961|7932|7926|12600
1648051800000|2022-03-23 16:10:00|7936|7929|7956|7950|7956|7952|7934|7928|10228
1648052100000|2022-03-23 16:15:00|7954|7956|7963|7958|7968|7964|7954|7950|6625
1648052400000|2022-03-23 16:20:00|7964|7954|7963|7957|7978|7974|7957|7951|4950
1648052700000|2022-03-23 16:25:00|7961|7959|7964|7959|7972|7967|7958|7950|4666
1648053000000|2022-03-23 16:30:00|7965|7957|7968|7961|7984|7979|7960|7954|10656
1648053300000|2022-03-23 16:35:00|7965|7958|7953|7945|7966|7959|7947|7939|3783
1648053600000|2022-03-23 16:40:00|7952|7944|7915|7910|7952|7947|7912|7908|9339
1648053900000|2022-03-23 16:45:00|7914|7911|7926|7922|7927|7922|7906|7901|7710
1648054200000|2022-03-23 16:50:00|7925|7915|7940|7934|7944|7939|7918|7912|18757
1648054500000|2022-03-23 16:55:00|7939|7936|7954|7950|7960|7956|7936|7931|14867
1648054800000|2022-03-23 17:00:00|7955|7951|7927|7923|7957|7952|7927|7921|30300
1648055100000|2022-03-23 17:05:00|7926|7922|7930|7924|7942|7938|7924|7917|5050
1648055400000|2022-03-23 17:10:00|7929|7923|7946|7939|7947|7941|7928|7921|4753
1648055700000|2022-03-23 17:15:00|7944|7940|7927|7923|7950|7945|7925|7920|6008
1648056000000|2022-03-23 17:20:00|7926|7922|7910|7906|7931|7926|7909|7904|6136
1648056300000|2022-03-23 17:25:00|7909|7902|7882|7877|7910|7906|7881|7875|25789
1648056600000|2022-03-23 17:30:00|7879|7876|7887|7880|7902|7897|7879|7873|11699
1648056900000|2022-03-23 17:35:00|7885|7882|7902|7897|7902|7898|7882|7877|9529
1648057200000|2022-03-23 17:40:00|7901|7899|7888|7884|7902|7899|7887|7881|17568
1648057500000|2022-03-23 17:45:00|7887|7883|7880|7875|7893|7887|7872|7866|10575
1648057800000|2022-03-23 17:50:00|7877|7874|7894|7890|7899|7892|7859|7854|26584
1648058100000|2022-03-23 17:55:00|7902|7895|7902|7896|7907|7903|7885|7879|19362
1648058400000|2022-03-23 18:00:00|7899|7895|7909|7904|7914|7910|7889|7881|5356
1648058700000|2022-03-23 18:05:00|7904|7897|7888|7886|7905|7900|7880|7876|6612
1648059000000|2022-03-23 18:10:00|7887|7883|7863|7858|7890|7886|7863|7857|6426
1648059300000|2022-03-23 18:15:00|7862|7856|7867|7861|7871|7868|7855|7851|7475
1648059600000|2022-03-23 18:20:00|7869|7863|7868|7864|7880|7877|7862|7857|7721
1648059900000|2022-03-23 18:25:00|7867|7861|7882|7879|7889|7885|7864|7859|4914
1648060200000|2022-03-23 18:30:00|7883|7878|7880|7874|7886|7881|7875|7870|8294
1648060500000|2022-03-23 18:35:00|7879|7875|7897|7893|7898|7894|7874|7868|12049
1648060800000|2022-03-23 18:40:00|7900|7894|7893|7889|7906|7899|7890|7883|8278
1648061100000|2022-03-23 18:45:00|7892|7890|7893|7889|7905|7901|7884|7880|16454
1648061400000|2022-03-23 18:50:00|7895|7890|7881|7876|7895|7891|7872|7866|20284
1648061700000|2022-03-23 18:55:00|7884|7879|7870|7866|7884|7880|7867|7861|7182
1648062000000|2022-03-23 19:00:00|7869|7863|7885|7880|7886|7882|7859|7855|7635
1648062300000|2022-03-23 19:05:00|7881|7879|7861|7857|7883|7879|7860|7855|6418
1648062600000|2022-03-23 19:10:00|7860|7858|7862|7858|7873|7867|7855|7851|8609
1648062900000|2022-03-23 19:15:00|7859|7859|7853|7851|7860|7859|7847|7843|16400
1648063200000|2022-03-23 19:20:00|7854|7852|7871|7868|7877|7872|7854|7851|15792
1648063500000|2022-03-23 19:25:00|7873|7869|7866|7864|7874|7871|7863|7860|11843
1648063800000|2022-03-23 19:30:00|7864|7863|7870|7867|7888|7884|7859|7857|20227
1648064100000|2022-03-23 19:35:00|7871|7868|7867|7864|7876|7874|7864|7861|16766
1648064400000|2022-03-23 19:40:00|7866|7865|7871|7869|7875|7870|7854|7852|17173
1648064700000|2022-03-23 19:45:00|7873|7868|7871|7869|7886|7884|7871|7868|29803
1648065000000|2022-03-23 19:50:00|7872|7870|7857|7854|7872|7870|7857|7854|38008
1648065300000|2022-03-23 19:55:00|7858|7857|7864|7860|7868|7866|7851|7850|78081
1648128600000|2022-03-24 13:30:00|7988|7925|7869|7854|7988|7954|7859|7847|49582
1648128900000|2022-03-24 13:35:00|7867|7850|7857|7832|7875|7866|7785|7765|44340
1648129200000|2022-03-24 13:40:00|7855|7839|7906|7892|7924|7911|7834|7817|21185
1648129500000|2022-03-24 13:45:00|7905|7890|7877|7857|7915|7899|7870|7852|23248
1648129800000|2022-03-24 13:50:00|7875|7864|7909|7896|7924|7912|7846|7839|23005
1648130100000|2022-03-24 13:55:00|7906|7894|7921|7913|7940|7926|7905|7894|26626
1648130400000|2022-03-24 14:00:00|7927|7914|7975|7964|7975|7969|7913|7900|22648
1648130700000|2022-03-24 14:05:00|7978|7967|7918|7909|7991|7980|7913|7901|24767
1648131000000|2022-03-24 14:10:00|7919|7911|7898|7889|7933|7926|7897|7888|26555
1648131300000|2022-03-24 14:15:00|7896|7888|7856|7850|7898|7888|7820|7810|22454
1648131600000|2022-03-24 14:20:00|7861|7847|7889|7878|7917|7909|7856|7847|22000
1648131900000|2022-03-24 14:25:00|7888|7872|7899|7895|7912|7904|7880|7869|6948
1648132200000|2022-03-24 14:30:00|7896|7891|7937|7928|7942|7934|7881|7875|17163
1648132500000|2022-03-24 14:35:00|7935|7923|7907|7903|7937|7929|7906|7898|12171
1648132800000|2022-03-24 14:40:00|7908|7898|7921|7913|7921|7913|7890|7882|12981
1648133100000|2022-03-24 14:45:00|7920|7914|7952|7948|7962|7956|7919|7913|38675
1648133400000|2022-03-24 14:50:00|7951|7947|7967|7962|7974|7966|7934|7929|54842
1648133700000|2022-03-24 14:55:00|7966|7963|7960|7956|7972|7965|7940|7935|32754
1648134000000|2022-03-24 15:00:00|7956|7955|7982|7975|7996|7992|7953|7946|21303
1648134300000|2022-03-24 15:05:00|7985|7977|7991|7986|7996|7992|7975|7968|15454
1648134600000|2022-03-24 15:10:00|7994|7983|8044|8037|8044|8039|7983|7975|43911
1648134900000|2022-03-24 15:15:00|8043|8039|8044|8041|8050|8048|8024|8016|44172
1648135200000|2022-03-24 15:20:00|8046|8042|8072|8070|8072|8070|8039|8032|25873
1648135500000|2022-03-24 15:25:00|8075|8069|8089|8085|8109|8104|8064|8058|37135
1648135800000|2022-03-24 15:30:00|8090|8086|8090|8086|8110|8107|8079|8074|33787
1648136100000|2022-03-24 15:35:00|8092|8088|8103|8100|8105|8103|8089|8085|19650
1648136400000|2022-03-24 15:40:00|8102|8098|8115|8111|8115|8111|8094|8089|25555
1648136700000|2022-03-24 15:45:00|8114|8110|8102|8099|8115|8112|8100|8096|17588
1648137000000|2022-03-24 15:50:00|8101|8100|8104|8100|8112|8107|8092|8088|16248
1648137300000|2022-03-24 15:55:00|8105|8096|8098|8096|8108|8104|8096|8092|15205
1648137600000|2022-03-24 16:00:00|8097|8093|8090|8086|8110|8106|8079|8076|24321
1648137900000|2022-03-24 16:05:00|8089|8085|8091|8087|8101|8100|8086|8079|17788
1648138200000|2022-03-24 16:10:00|8094|8088|8084|8080|8096|8093|8074|8071|10139
1648138500000|2022-03-24 16:15:00|8083|8081|8096|8091|8100|8096|8080|8075|12742
1648138800000|2022-03-24 16:20:00|8097|8092|8119|8115|8133|8129|8089|8085|25158
1648139100000|2022-03-24 16:25:00|8118|8114|8091|8087|8118|8114|8086|8081|10460
1648139400000|2022-03-24 16:30:00|8088|8083|8084|8079|8100|8096|8074|8069|22502
1648139700000|2022-03-24 16:35:00|8082|8078|8096|8092|8105|8103|8076|8071|16926
1648140000000|2022-03-24 16:40:00|8095|8091|8099|8095|8105|8101|8089|8084|15278
1648140300000|2022-03-24 16:45:00|8098|8097|8082|8078|8102|8099|8079|8073|8254
1648140600000|2022-03-24 16:50:00|8084|8079|8088|8085|8092|8088|8076|8071|5315
1648140900000|2022-03-24 16:55:00|8086|8084|8145|8139|8145|8142|8086|8084|106190
1648141200000|2022-03-24 17:00:00|8144|8137|8140|8133|8180|8177|8137|8133|168191
1648141500000|2022-03-24 17:05:00|8139|8131|8110|8105|8139|8133|8110|8104|21254
1648141800000|2022-03-24 17:10:00|8112|8107|8115|8110|8119|8114|8105|8100|14463
1648142100000|2022-03-24 17:15:00|8114|8109|8126|8123|8134|8126|8113|8109|14047
1648142400000|2022-03-24 17:20:00|8122|8118|8100|8096|8132|8127|8092|8088|10018
1648142700000|2022-03-24 17:25:00|8104|8098|8114|8111|8118|8115|8104|8098|7426
1648143000000|2022-03-24 17:30:00|8113|8108|8143|8140|8146|8143|8112|8108|20360
1648143300000|2022-03-24 17:35:00|8142|8136|8155|8150|8164|8161|8136|8132|21281
1648143600000|2022-03-24 17:40:00|8153|8148|8166|8164|8166|8164|8150|8148|14665
1648143900000|2022-03-24 17:45:00|8170|8163|8137|8134|8174|8168|8127|8126|27937
1648144200000|2022-03-24 17:50:00|8136|8133|8135|8127|8148|8143|8128|8123|9937
1648144500000|2022-03-24 17:55:00|8132|8128|8114|8110|8137|8132|8114|8108|4376
1648144800000|2022-03-24 18:00:00|8115|8111|8130|8128|8134|8130|8115|8111|7134
1648145100000|2022-03-24 18:05:00|8129|8126|8114|8110|8130|8127|8107|8100|11854
1648145400000|2022-03-24 18:10:00|8113|8108|8127|8123|8130|8126|8105|8100|16441
1648145700000|2022-03-24 18:15:00|8130|8126|8125|8120|8134|8131|8115|8110|9889
1648146000000|2022-03-24 18:20:00|8121|8118|8121|8116|8125|8121|8110|8104|6344
1648146300000|2022-03-24 18:25:00|8122|8117|8130|8125|8132|8126|8113|8110|3522
1648146600000|2022-03-24 18:30:00|8129|8126|8129|8124|8137|8131|8120|8112|15279
1648146900000|2022-03-24 18:35:00|8125|8125|8121|8117|8129|8125|8116|8110|11478
1648147200000|2022-03-24 18:40:00|8120|8115|8108|8106|8121|8118|8104|8100|5180
1648147500000|2022-03-24 18:45:00|8107|8104|8086|8083|8112|8108|8086|8080|15535
1648147800000|2022-03-24 18:50:00|8087|8084|8097|8094|8106|8101|8086|8080|14102
1648148100000|2022-03-24 18:55:00|8096|8093|8108|8103|8110|8108|8094|8088|5904
1648148400000|2022-03-24 19:00:00|8106|8102|8093|8090|8118|8112|8089|8085|7540
1648148700000|2022-03-24 19:05:00|8094|8091|8109|8105|8109|8105|8089|8086|6778
1648149000000|2022-03-24 19:10:00|8107|8101|8105|8102|8109|8106|8103|8099|6339
1648149300000|2022-03-24 19:15:00|8106|8101|8103|8101|8106|8104|8093|8089|14612
1648149600000|2022-03-24 19:20:00|8102|8100|8106|8102|8107|8105|8092|8088|18122
1648149900000|2022-03-24 19:25:00|8105|8103|8102|8099|8106|8105|8097|8093|21642
1648150200000|2022-03-24 19:30:00|8103|8100|8108|8104|8115|8111|8100|8097|17633
1648150500000|2022-03-24 19:35:00|8107|8105|8099|8097|8109|8108|8093|8091|15685
1648150800000|2022-03-24 19:40:00|8097|8098|8114|8111|8116|8112|8097|8095|19424
1648151100000|2022-03-24 19:45:00|8113|8113|8110|8109|8117|8115|8105|8103|20928
1648151400000|2022-03-24 19:50:00|8112|8110|8112|8111|8125|8123|8111|8109|52016
1648151700000|2022-03-24 19:55:00|8113|8112|8137|8135|8140|8139|8113|8111|75465
1648215000000|2022-03-25 13:30:00|8100|8069|8049|8034|8149|8100|8041|8030|43738
1648215300000|2022-03-25 13:35:00|8050|8035|8023|8005|8079|8067|8017|8005|98215
1648215600000|2022-03-25 13:40:00|8025|8010|8104|8093|8110|8096|8017|8005|20780
1648215900000|2022-03-25 13:45:00|8103|8095|8132|8115|8169|8155|8100|8084|17847
1648216200000|2022-03-25 13:50:00|8131|8114|8163|8150|8164|8154|8119|8100|16738
1648216500000|2022-03-25 13:55:00|8161|8148|8100|8093|8173|8162|8097|8087|18634
1648216800000|2022-03-25 14:00:00|8099|8091|8141|8131|8145|8131|8088|8080|13014
1648217100000|2022-03-25 14:05:00|8147|8136|8129|8114|8152|8138|8109|8100|5910
1648217400000|2022-03-25 14:10:00|8128|8115|8070|8060|8128|8115|8065|8060|25247
1648217700000|2022-03-25 14:15:00|8069|8061|8085|8081|8094|8088|8069|8060|16363
1648218000000|2022-03-25 14:20:00|8088|8083|8107|8101|8125|8120|8088|8083|27956
1648218300000|2022-03-25 14:25:00|8108|8103|8074|8068|8110|8104|8072|8066|14254
1648218600000|2022-03-25 14:30:00|8076|8069|8102|8097|8105|8097|8074|8068|6950
1648218900000|2022-03-25 14:35:00|8105|8098|8133|8128|8138|8133|8105|8098|15881
1648219200000|2022-03-25 14:40:00|8132|8127|8155|8151|8155|8152|8129|8124|14939
1648219500000|2022-03-25 14:45:00|8154|8150|8155|8148|8174|8164|8151|8144|10670
1648219800000|2022-03-25 14:50:00|8154|8147|8162|8155|8168|8162|8151|8146|10358
1648220100000|2022-03-25 14:55:00|8161|8157|8154|8150|8174|8170|8153|8149|10898
1648220400000|2022-03-25 15:00:00|8155|8151|8140|8133|8166|8160|8137|8132|19159
1648220700000|2022-03-25 15:05:00|8138|8132|8107|8102|8143|8138|8106|8101|9486
1648221000000|2022-03-25 15:10:00|8106|8101|8064|8057|8107|8104|8059|8054|26244
1648221300000|2022-03-25 15:15:00|8062|8056|8067|8059|8096|8088|8055|8049|24970
1648221600000|2022-03-25 15:20:00|8066|8060|8015|8010|8067|8060|8015|8010|25304
1648221900000|2022-03-25 15:25:00|8014|8011|8003|7999|8018|8014|7983|7979|42982
1648222200000|2022-03-25 15:30:00|8004|7996|8020|8013|8026|8022|7996|7990|14126
1648222500000|2022-03-25 15:35:00|8022|8014|8023|8017|8037|8029|8012|8006|10916
1648222800000|2022-03-25 15:40:00|8022|8016|8043|8037|8043|8037|8020|8015|13921
1648223100000|2022-03-25 15:45:00|8044|8039|8022|8016|8047|8039|8015|8009|5907
1648223400000|2022-03-25 15:50:00|8023|8017|8013|8009|8031|8027|8013|8008|4141
1648223700000|2022-03-25 15:55:00|8012|8008|8016|8012|8020|8017|8009|8004|8501
1648224000000|2022-03-25 16:00:00|8015|8011|8016|8011|8029|8024|8004|8000|10896
1648224300000|2022-03-25 16:05:00|8017|8015|8031|8026|8043|8037|8017|8014|9253
1648224600000|2022-03-25 16:10:00|8030|8024|8042|8037|8045|8041|8026|8023|13938
1648224900000|2022-03-25 16:15:00|8038|8035|8028|8023|8041|8039|8024|8019|8416
1648225200000|2022-03-25 16:20:00|8027|8024|8028|8025|8036|8030|8019|8013|8233
1648225500000|2022-03-25 16:25:00|8030|8026|8041|8036|8043|8037|8016|8011|6409
1648225800000|2022-03-25 16:30:00|8042|8035|8033|8027|8042|8036|8024|8020|3586
1648226100000|2022-03-25 16:35:00|8031|8025|8015|8010|8033|8028|8011|8009|6113
1648226400000|2022-03-25 16:40:00|8016|8009|8017|8014|8018|8016|8008|8004|5856
1648226700000|2022-03-25 16:45:00|8016|8015|8030|8028|8037|8032|8014|8011|6671
1648227000000|2022-03-25 16:50:00|8029|8026|8023|8019|8048|8044|8020|8013|9257
1648227300000|2022-03-25 16:55:00|8021|8017|8037|8034|8039|8034|8015|8010|2100
1648227600000|2022-03-25 17:00:00|8039|8033|8043|8038|8052|8048|8030|8024|7760
1648227900000|2022-03-25 17:05:00|8042|8037|8045|8042|8049|8043|8031|8027|4255
1648228200000|2022-03-25 17:10:00|8044|8041|8031|8026|8048|8045|8026|8021|8640
1648228500000|2022-03-25 17:15:00|8030|8027|8061|8057|8065|8061|8029|8026|12738
1648228800000|2022-03-25 17:20:00|8059|8056|8015|8010|8061|8057|8013|8010|4505
1648229100000|2022-03-25 17:25:00|8013|8011|8021|8017|8026|8021|8013|8010|3755
1648229400000|2022-03-25 17:30:00|8020|8019|8037|8033|8040|8037|8020|8017|11776
1648229700000|2022-03-25 17:35:00|8036|8029|8031|8028|8039|8035|8023|8019|6373
1648230000000|2022-03-25 17:40:00|8033|8029|8037|8033|8039|8035|8018|8015|5874
1648230300000|2022-03-25 17:45:00|8039|8035|8023|8021|8039|8035|8021|8018|9752
1648230600000|2022-03-25 17:50:00|8024|8023|8009|8005|8026|8023|8008|8005|12441
1648230900000|2022-03-25 17:55:00|8008|8007|8036|8031|8037|8032|8008|8007|9006
1648231200000|2022-03-25 18:00:00|8038|8034|8048|8046|8052|8049|8032|8029|13402
1648231500000|2022-03-25 18:05:00|8047|8045|8047|8045|8052|8050|8046|8044|16261
1648231800000|2022-03-25 18:10:00|8048|8046|8025|8020|8048|8046|8023|8019|5074
1648232100000|2022-03-25 18:15:00|8024|8021|8016|8011|8030|8026|8016|8010|3539
1648232400000|2022-03-25 18:20:00|8021|8012|8027|8023|8034|8029|8017|8011|5350
1648232700000|2022-03-25 18:25:00|8028|8024|8029|8025|8035|8030|8020|8017|5899
1648233000000|2022-03-25 18:30:00|8032|8026|8035|8031|8050|8046|8032|8025|7161
1648233300000|2022-03-25 18:35:00|8034|8030|8047|8044|8047|8044|8029|8028|5707
1648233600000|2022-03-25 18:40:00|8050|8046|8036|8034|8050|8047|8033|8029|4835
1648233900000|2022-03-25 18:45:00|8037|8033|8044|8039|8046|8040|8034|8031|4395
1648234200000|2022-03-25 18:50:00|8045|8040|8043|8040|8052|8049|8041|8038|9180
1648234500000|2022-03-25 18:55:00|8042|8037|8041|8037|8042|8038|8026|8025|17960
1648234800000|2022-03-25 19:00:00|8040|8035|8025|8023|8045|8041|8017|8015|8582
1648235100000|2022-03-25 19:05:00|8026|8021|8010|8005|8029|8026|8008|8003|8053
1648235400000|2022-03-25 19:10:00|8012|8006|8018|8014|8023|8019|8007|8003|2642
1648235700000|2022-03-25 19:15:00|8019|8015|8010|8006|8025|8021|8008|8004|5318
1648236000000|2022-03-25 19:20:00|8011|8005|7995|7991|8011|8007|7988|7986|7313
1648236300000|2022-03-25 19:25:00|7994|7992|7994|7990|8006|8004|7987|7984|14377
1648236600000|2022-03-25 19:30:00|7993|7991|7992|7989|8001|7999|7982|7980|17943
1648236900000|2022-03-25 19:35:00|7990|7990|7994|7990|8006|8003|7983|7981|16933
1648237200000|2022-03-25 19:40:00|7996|7991|8007|8003|8022|8018|7994|7990|8510
1648237500000|2022-03-25 19:45:00|8008|8005|8022|8020|8028|8025|8008|8005|16102
1648237800000|2022-03-25 19:50:00|8023|8021|8026|8023|8043|8039|8021|8018|40957
1648238100000|2022-03-25 19:55:00|8025|8024|8027|8024|8033|8031|8022|8020|51604
1648474200000|2022-03-28 13:30:00|8056|8045|8066|8055|8090|8064|8017|8003|71075
1648474500000|2022-03-28 13:35:00|8065|8047|8115|8102|8115|8102|8045|8025|28650
1648474800000|2022-03-28 13:40:00|8111|8096|8074|8061|8111|8097|8055|8039|26959
1648475100000|2022-03-28 13:45:00|8075|8065|8046|8038|8086|8073|8034|8025|19636
1648475400000|2022-03-28 13:50:00|8053|8041|8099|8087|8099|8090|8052|8036|53844
1648475700000|2022-03-28 13:55:00|8087|8080|8075|8065|8099|8093|8052|8040|12560
1648476000000|2022-03-28 14:00:00|8083|8067|8012|8006|8084|8069|8000|7991|30337
1648476300000|2022-03-28 14:05:00|8015|8008|8044|8032|8069|8060|8005|8000|16276
1648476600000|2022-03-28 14:10:00|8041|8039|8041|8033|8055|8047|8033|8023|7555
1648476900000|2022-03-28 14:15:00|8046|8034|8011|8003|8046|8034|8006|8000|16113
1648477200000|2022-03-28 14:20:00|8012|8004|7984|7975|8015|8004|7970|7965|20163
1648477500000|2022-03-28 14:25:00|7983|7969|7977|7965|7991|7983|7953|7950|16639
1648477800000|2022-03-28 14:30:00|7974|7970|7986|7979|7996|7988|7972|7961|9944
1648478100000|2022-03-28 14:35:00|7987|7982|7956|7950|7995|7989|7953|7950|9918
1648478400000|2022-03-28 14:40:00|7961|7951|7953|7949|7974|7968|7950|7945|9417
1648478700000|2022-03-28 14:45:00|7956|7950|7957|7951|7969|7962|7944|7936|20910
1648479000000|2022-03-28 14:50:00|7955|7950|7965|7959|7970|7966|7951|7944|16799
1648479300000|2022-03-28 14:55:00|7964|7957|7972|7965|7986|7981|7963|7956|15318
1648479600000|2022-03-28 15:00:00|7973|7967|7951|7945|7988|7981|7944|7939|23471
1648479900000|2022-03-28 15:05:00|7950|7944|7908|7904|7954|7947|7905|7901|92314
1648480200000|2022-03-28 15:10:00|7912|7905|7910|7906|7923|7917|7905|7901|50741
1648480500000|2022-03-28 15:15:00|7909|7905|7948|7943|7951|7944|7909|7905|16905
1648480800000|2022-03-28 15:20:00|7947|7944|7929|7926|7947|7944|7916|7911|11814
1648481100000|2022-03-28 15:25:00|7928|7925|7921|7918|7929|7925|7904|7901|8966
1648481400000|2022-03-28 15:30:00|7920|7919|7890|7884|7921|7919|7885|7881|16487
1648481700000|2022-03-28 15:35:00|7889|7883|7874|7871|7889|7883|7872|7867|7704
1648482000000|2022-03-28 15:40:00|7875|7870|7883|7880|7886|7881|7868|7864|11974
1648482300000|2022-03-28 15:45:00|7882|7878|7856|7852|7882|7878|7855|7852|12926
1648482600000|2022-03-28 15:50:00|7855|7853|7853|7849|7871|7867|7845|7842|11197
1648482900000|2022-03-28 15:55:00|7852|7846|7838|7834|7864|7858|7837|7834|8224
1648483200000|2022-03-28 16:00:00|7837|7830|7846|7841|7849|7845|7830|7826|12644
1648483500000|2022-03-28 16:05:00|7847|7842|7821|7817|7848|7845|7816|7813|12245
1648483800000|2022-03-28 16:10:00|7820|7818|7805|7803|7821|7818|7803|7800|8174
1648484100000|2022-03-28 16:15:00|7804|7802|7803|7800|7814|7809|7792|7787|22913
1648484400000|2022-03-28 16:20:00|7804|7801|7826|7822|7832|7827|7804|7801|10982
1648484700000|2022-03-28 16:25:00|7825|7821|7818|7815|7830|7824|7814|7810|10717
1648485000000|2022-03-28 16:30:00|7817|7816|7835|7830|7835|7830|7816|7812|11038
1648485300000|2022-03-28 16:35:00|7836|7831|7839|7834|7855|7851|7834|7828|13593
1648485600000|2022-03-28 16:40:00|7837|7833|7846|7841|7856|7851|7830|7825|7347
1648485900000|2022-03-28 16:45:00|7842|7836|7843|7840|7848|7843|7833|7830|10634
1648486200000|2022-03-28 16:50:00|7841|7837|7853|7850|7855|7852|7839|7834|4482
1648486500000|2022-03-28 16:55:00|7855|7852|7853|7850|7866|7861|7851|7847|4631
1648486800000|2022-03-28 17:00:00|7855|7852|7860|7853|7876|7872|7852|7848|9058
1648487100000|2022-03-28 17:05:00|7859|7855|7851|7845|7868|7866|7846|7840|7698
1648487400000|2022-03-28 17:10:00|7850|7846|7847|7844|7860|7855|7842|7837|2774
1648487700000|2022-03-28 17:15:00|7849|7841|7845|7839|7855|7850|7840|7836|3433
1648488000000|2022-03-28 17:20:00|7844|7841|7867|7861|7867|7861|7844|7839|16969
1648488300000|2022-03-28 17:25:00|7866|7860|7911|7905|7919|7914|7862|7856|19362
1648488600000|2022-03-28 17:30:00|7909|7904|7910|7906|7924|7919|7904|7899|10197
1648488900000|2022-03-28 17:35:00|7909|7909|7902|7897|7924|7919|7896|7892|7267
1648489200000|2022-03-28 17:40:00|7904|7899|7901|7895|7911|7905|7898|7895|5762
1648489500000|2022-03-28 17:45:00|7902|7897|7909|7903|7909|7905|7897|7893|12543
1648489800000|2022-03-28 17:50:00|7908|7902|7902|7898|7910|7905|7893|7888|10885
1648490100000|2022-03-28 17:55:00|7903|7896|7911|7907|7916|7912|7900|7894|5272
1648490400000|2022-03-28 18:00:00|7910|7904|7908|7902|7918|7912|7906|7899|4624
1648490700000|2022-03-28 18:05:00|7907|7901|7910|7906|7914|7910|7898|7894|4912
1648491000000|2022-03-28 18:10:00|7912|7907|7903|7900|7915|7910|7895|7892|9640
1648491300000|2022-03-28 18:15:00|7900|7899|7897|7890|7909|7905|7891|7886|4199
1648491600000|2022-03-28 18:20:00|7898|7896|7907|7903|7909|7907|7894|7890|6183
1648491900000|2022-03-28 18:25:00|7905|7904|7912|7907|7917|7914|7903|7898|6196
1648492200000|2022-03-28 18:30:00|7909|7905|7912|7906|7917|7913|7904|7900|2821
1648492500000|2022-03-28 18:35:00|7910|7907|7917|7913|7919|7914|7900|7897|3931
1648492800000|2022-03-28 18:40:00|7916|7914|7915|7912|7926|7920|7903|7900|8814
1648493100000|2022-03-28 18:45:00|7918|7914|7932|7927|7945|7939|7918|7914|18017
1648493400000|2022-03-28 18:50:00|7935|7928|7965|7960|7965|7960|7933|7928|24449
1648493700000|2022-03-28 18:55:00|7964|7961|7970|7968|7971|7970|7962|7958|13607
1648494000000|2022-03-28 19:00:00|7971|7967|7976|7972|7986|7983|7966|7963|21023
1648494300000|2022-03-28 19:05:00|7975|7973|7971|7967|7983|7979|7970|7964|12682
1648494600000|2022-03-28 19:10:00|7970|7966|7965|7963|7978|7974|7960|7955|9497
1648494900000|2022-03-28 19:15:00|7966|7964|7964|7961|7972|7970|7955|7952|19493
1648495200000|2022-03-28 19:20:00|7963|7962|7976|7973|7981|7979|7963|7961|18389
1648495500000|2022-03-28 19:25:00|7975|7970|7981|7978|7987|7984|7972|7968|18732
1648495800000|2022-03-28 19:30:00|7979|7979|7986|7983|7989|7986|7976|7973|17383
1648496100000|2022-03-28 19:35:00|7985|7982|7974|7972|7989|7987|7972|7969|22638
1648496400000|2022-03-28 19:40:00|7975|7973|7987|7984|7989|7986|7971|7967|14344
1648496700000|2022-03-28 19:45:00|7986|7983|7999|7995|8005|8001|7981|7979|28768
1648497000000|2022-03-28 19:50:00|7997|7994|7997|7995|8005|8004|7982|7979|49739
1648497300000|2022-03-28 19:55:00|7998|7993|8015|8013|8016|8013|7992|7990|119107
1648560600000|2022-03-29 13:30:00|8174|8139|8281|8267|8300|8287|8170|8139|143295
1648560900000|2022-03-29 13:35:00|8287|8269|8342|8332|8370|8359|8235|8222|67459
1648561200000|2022-03-29 13:40:00|8346|8331|8360|8345|8375|8365|8304|8293|47925
1648561500000|2022-03-29 13:45:00|8359|8346|8283|8274|8377|8372|8280|8269|73604
1648561800000|2022-03-29 13:50:00|8282|8266|8298|8284|8313|8306|8267|8256|42151
1648562100000|2022-03-29 13:55:00|8299|8285|8255|8245|8304|8302|8244|8239|33263
1648562400000|2022-03-29 14:00:00|8249|8244|8220|8211|8256|8244|8202|8196|30025
1648562700000|2022-03-29 14:05:00|8219|8212|8204|8200|8222|8215|8190|8183|44390
1648563000000|2022-03-29 14:10:00|8207|8202|8169|8159|8234|8224|8161|8153|22571
1648563300000|2022-03-29 14:15:00|8168|8158|8172|8164|8197|8190|8166|8158|12857
1648563600000|2022-03-29 14:20:00|8171|8165|8215|8207|8254|8249|8171|8164|32390
1648563900000|2022-03-29 14:25:00|8214|8206|8256|8249|8274|8266|8197|8191|34260
1648564200000|2022-03-29 14:30:00|8259|8251|8280|8273|8282|8273|8233|8225|48384
1648564500000|2022-03-29 14:35:00|8274|8266|8242|8234|8284|8279|8228|8222|81920
1648564800000|2022-03-29 14:40:00|8241|8233|8224|8217|8242|8235|8190|8183|25052
1648565100000|2022-03-29 14:45:00|8225|8219|8222|8215|8240|8232|8207|8200|9920
1648565400000|2022-03-29 14:50:00|8223|8217|8215|8210|8236|8227|8209|8201|9721
1648565700000|2022-03-29 14:55:00|8214|8209|8222|8218|8235|8229|8202|8196|27078
1648566000000|2022-03-29 15:00:00|8219|8217|8204|8198|8238|8233|8195|8192|24890
1648566300000|2022-03-29 15:05:00|8203|8197|8197|8192|8213|8205|8191|8186|17326
1648566600000|2022-03-29 15:10:00|8198|8194|8211|8206|8217|8212|8186|8181|8657
1648566900000|2022-03-29 15:15:00|8208|8205|8193|8188|8208|8206|8180|8175|14634
1648567200000|2022-03-29 15:20:00|8192|8187|8180|8175|8194|8189|8158|8152|17207
1648567500000|2022-03-29 15:25:00|8177|8177|8178|8174|8189|8185|8166|8160|28569
1648567800000|2022-03-29 15:30:00|8180|8172|8166|8158|8187|8182|8157|8152|30279
1648568100000|2022-03-29 15:35:00|8164|8159|8189|8184|8190|8185|8141|8135|36296
1648568400000|2022-03-29 15:40:00|8188|8187|8194|8189|8200|8195|8173|8168|17558
1648568700000|2022-03-29 15:45:00|8193|8190|8200|8196|8208|8204|8184|8180|32282
1648569000000|2022-03-29 15:50:00|8199|8195|8192|8187|8200|8197|8187|8182|13688
1648569300000|2022-03-29 15:55:00|8191|8183|8195|8191|8200|8196|8187|8182|11439
1648569600000|2022-03-29 16:00:00|8198|8192|8178|8175|8198|8193|8160|8157|12245
1648569900000|2022-03-29 16:05:00|8181|8176|8182|8177|8191|8186|8170|8164|7345
1648570200000|2022-03-29 16:10:00|8181|8175|8165|8161|8185|8179|8153|8150|17149
1648570500000|2022-03-29 16:15:00|8162|8158|8168|8164|8188|8183|8161|8156|11914
1648570800000|2022-03-29 16:20:00|8167|8162|8171|8165|8182|8177|8157|8152|19097
1648571100000|2022-03-29 16:25:00|8168|8162|8156|8152|8169|8163|8142|8137|25298
1648571400000|2022-03-29 16:30:00|8158|8153|8139|8134|8162|8158|8131|8126|15643
1648571700000|2022-03-29 16:35:00|8138|8135|8142|8136|8145|8140|8126|8121|7770
1648572000000|2022-03-29 16:40:00|8143|8138|8150|8144|8157|8153|8140|8135|16410
1648572300000|2022-03-29 16:45:00|8149|8145|8152|8148|8162|8157|8142|8138|11168
1648572600000|2022-03-29 16:50:00|8151|8147|8132|8127|8156|8151|8130|8126|6526
1648572900000|2022-03-29 16:55:00|8134|8128|8142|8136|8144|8138|8125|8120|10775
1648573200000|2022-03-29 17:00:00|8141|8134|8126|8120|8143|8136|8119|8113|9483
1648573500000|2022-03-29 17:05:00|8124|8121|8115|8111|8128|8122|8112|8108|6275
1648573800000|2022-03-29 17:10:00|8114|8112|8115|8110|8129|8123|8113|8108|11699
1648574100000|2022-03-29 17:15:00|8116|8111|8124|8119|8132|8128|8115|8110|30258
1648574400000|2022-03-29 17:20:00|8125|8120|8125|8120|8127|8124|8107|8105|27217
1648574700000|2022-03-29 17:25:00|8124|8119|8148|8144|8154|8149|8122|8117|22073
1648575000000|2022-03-29 17:30:00|8147|8146|8150|8146|8153|8151|8140|8138|12189
1648575300000|2022-03-29 17:35:00|8149|8147|8162|8158|8168|8162|8149|8144|11868
1648575600000|2022-03-29 17:40:00|8160|8157|8176|8174|8178|8174|8160|8157|14665
1648575900000|2022-03-29 17:45:00|8177|8175|8174|8169|8185|8179|8163|8160|14233
1648576200000|2022-03-29 17:50:00|8175|8170|8175|8173|8182|8177|8172|8168|14688
1648576500000|2022-03-29 17:55:00|8172|8170|8183|8179|8183|8179|8167|8163|2814
1648576800000|2022-03-29 18:00:00|8186|8180|8180|8176|8189|8185|8175|8169|5932
1648577100000|2022-03-29 18:05:00|8177|8177|8182|8179|8190|8187|8175|8171|6330
1648577400000|2022-03-29 18:10:00|8183|8180|8190|8186|8194|8192|8175|8172|7786
1648577700000|2022-03-29 18:15:00|8191|8187|8174|8171|8193|8189|8174|8170|11443
1648578000000|2022-03-29 18:20:00|8175|8170|8182|8178|8183|8180|8171|8166|5586
1648578300000|2022-03-29 18:25:00|8179|8177|8194|8192|8199|8195|8179|8175|7656
1648578600000|2022-03-29 18:30:00|8193|8191|8206|8203|8208|8204|8186|8182|12637
1648578900000|2022-03-29 18:35:00|8205|8202|8203|8201|8210|8206|8197|8194|8228
1648579200000|2022-03-29 18:40:00|8202|8200|8195|8193|8205|8202|8192|8189|21095
1648579500000|2022-03-29 18:45:00|8196|8194|8199|8196|8208|8204|8191|8189|15841
1648579800000|2022-03-29 18:50:00|8198|8195|8198|8195|8209|8204|8191|8190|9472
1648580100000|2022-03-29 18:55:00|8199|8194|8219|8216|8226|8222|8195|8191|38462
1648580400000|2022-03-29 19:00:00|8220|8218|8187|8183|8220|8218|8183|8178|14939
1648580700000|2022-03-29 19:05:00|8186|8184|8198|8195|8203|8201|8184|8179|10242
1648581000000|2022-03-29 19:10:00|8199|8194|8194|8190|8211|8207|8189|8185|26699
1648581300000|2022-03-29 19:15:00|8195|8191|8200|8196|8210|8207|8193|8190|17024
1648581600000|2022-03-29 19:20:00|8201|8197|8194|8191|8205|8201|8192|8188|20028
1648581900000|2022-03-29 19:25:00|8195|8193|8205|8202|8207|8203|8190|8188|25612
1648582200000|2022-03-29 19:30:00|8204|8201|8210|8208|8217|8213|8200|8199|28159
1648582500000|2022-03-29 19:35:00|8209|8209|8201|8197|8216|8214|8196|8193|23702
1648582800000|2022-03-29 19:40:00|8203|8198|8196|8193|8210|8208|8187|8184|33115
1648583100000|2022-03-29 19:45:00|8194|8192|8191|8188|8203|8200|8187|8183|24013
1648583400000|2022-03-29 19:50:00|8192|8190|8160|8157|8196|8194|8153|8150|63602
1648583700000|2022-03-29 19:55:00|8159|8158|8176|8172|8177|8174|8156|8154|106265
1648647000000|2022-03-30 13:30:00|8149|8120|8202|8191|8210|8194|8113|8089|55256
1648647300000|2022-03-30 13:35:00|8204|8187|8164|8136|8227|8215|8137|8121|12783
1648647600000|2022-03-30 13:40:00|8163|8137|8217|8204|8234|8216|8162|8137|16433
1648647900000|2022-03-30 13:45:00|8218|8206|8251|8238|8251|8238|8194|8175|31647
1648648200000|2022-03-30 13:50:00|8246|8239|8233|8221|8260|8251|8219|8207|28280
1648648500000|2022-03-30 13:55:00|8231|8215|8223|8213|8256|8247|8206|8200|20265
1648648800000|2022-03-30 14:00:00|8228|8214|8213|8206|8244|8238|8206|8200|14694
1648649100000|2022-03-30 14:05:00|8211|8201|8187|8179|8213|8204|8173|8163|12274
1648649400000|2022-03-30 14:10:00|8188|8180|8186|8179|8194|8188|8158|8154|17091
1648649700000|2022-03-30 14:15:00|8187|8180|8167|8158|8188|8182|8156|8150|10619
1648650000000|2022-03-30 14:20:00|8171|8160|8166|8157|8189|8181|8157|8154|5525
1648650300000|2022-03-30 14:25:00|8167|8159|8191|8182|8197|8189|8167|8159|8630
1648650600000|2022-03-30 14:30:00|8190|8184|8175|8168|8199|8193|8168|8159|5990
1648650900000|2022-03-30 14:35:00|8174|8166|8188|8184|8190|8184|8168|8160|5765
1648651200000|2022-03-30 14:40:00|8186|8181|8163|8159|8189|8184|8156|8150|12817
1648651500000|2022-03-30 14:45:00|8164|8156|8161|8154|8173|8169|8156|8150|7080
1648651800000|2022-03-30 14:50:00|8160|8156|8141|8138|8173|8166|8139|8135|8296
1648652100000|2022-03-30 14:55:00|8142|8139|8126|8122|8144|8139|8123|8118|10340
1648652400000|2022-03-30 15:00:00|8125|8118|8153|8148|8158|8153|8114|8110|10766
1648652700000|2022-03-30 15:05:00|8154|8150|8132|8128|8159|8153|8129|8123|6629
1648653000000|2022-03-30 15:10:00|8133|8123|8130|8124|8133|8129|8107|8102|10512
1648653300000|2022-03-30 15:15:00|8129|8125|8136|8130|8144|8139|8124|8117|9000
1648653600000|2022-03-30 15:20:00|8138|8131|8123|8119|8140|8135|8123|8119|6597
1648653900000|2022-03-30 15:25:00|8122|8122|8114|8109|8127|8123|8108|8104|10764
1648654200000|2022-03-30 15:30:00|8117|8110|8125|8123|8127|8123|8106|8102|8763
1648654500000|2022-03-30 15:35:00|8126|8118|8138|8133|8140|8135|8121|8118|6711
1648654800000|2022-03-30 15:40:00|8137|8134|8126|8122|8145|8140|8124|8118|3316
1648655100000|2022-03-30 15:45:00|8124|8118|8136|8131|8139|8135|8120|8115|3125
1648655400000|2022-03-30 15:50:00|8135|8130|8129|8125|8138|8135|8125|8121|9797
1648655700000|2022-03-30 15:55:00|8131|8126|8134|8128|8138|8133|8123|8119|5965
1648656000000|2022-03-30 16:00:00|8132|8126|8133|8128|8145|8141|8127|8121|7318
1648656300000|2022-03-30 16:05:00|8131|8127|8120|8115|8133|8128|8109|8105|7966
1648656600000|2022-03-30 16:10:00|8116|8112|8123|8119|8124|8120|8111|8106|13264
1648656900000|2022-03-30 16:15:00|8122|8118|8119|8117|8124|8119|8111|8108|5148
1648657200000|2022-03-30 16:20:00|8121|8114|8120|8117|8124|8120|8109|8104|1957
1648657500000|2022-03-30 16:25:00|8118|8116|8131|8128|8135|8131|8118|8116|10024
1648657800000|2022-03-30 16:30:00|8130|8127|8129|8124|8135|8130|8118|8113|4274
1648658100000|2022-03-30 16:35:00|8131|8126|8142|8137|8142|8138|8127|8124|3743
1648658400000|2022-03-30 16:40:00|8143|8138|8134|8131|8147|8142|8129|8126|2800
1648658700000|2022-03-30 16:45:00|8135|8132|8137|8133|8141|8136|8123|8120|4748
1648659000000|2022-03-30 16:50:00|8136|8130|8143|8139|8143|8140|8128|8123|3673
1648659300000|2022-03-30 16:55:00|8142|8142|8147|8142|8150|8145|8138|8135|5700
1648659600000|2022-03-30 17:00:00|8145|8143|8130|8126|8147|8143|8129|8124|6934
1648659900000|2022-03-30 17:05:00|8129|8128|8121|8116|8132|8129|8114|8111|9339
1648660200000|2022-03-30 17:10:00|8122|8117|8124|8122|8127|8123|8114|8113|4071
1648660500000|2022-03-30 17:15:00|8127|8123|8109|8107|8127|8124|8108|8105|7282
1648660800000|2022-03-30 17:20:00|8110|8104|8119|8118|8123|8119|8107|8103|6937
1648661100000|2022-03-30 17:25:00|8118|8115|8118|8115|8129|8127|8114|8111|10430
1648661400000|2022-03-30 17:30:00|8116|8114|8131|8126|8138|8135|8115|8112|8824
1648661700000|2022-03-30 17:35:00|8130|8125|8111|8107|8134|8130|8111|8107|3150
1648662000000|2022-03-30 17:40:00|8110|8106|8107|8103|8116|8112|8106|8103|6200
1648662300000|2022-03-30 17:45:00|8106|8101|8124|8120|8124|8122|8097|8094|8545
1648662600000|2022-03-30 17:50:00|8123|8119|8135|8131|8135|8131|8123|8119|8914
1648662900000|2022-03-30 17:55:00|8134|8129|8121|8117|8140|8137|8120|8116|6398
1648663200000|2022-03-30 18:00:00|8120|8116|8126|8124|8133|8129|8117|8114|9967
1648663500000|2022-03-30 18:05:00|8125|8122|8134|8130|8135|8131|8119|8114|4820
1648663800000|2022-03-30 18:10:00|8132|8129|8136|8132|8137|8133|8121|8118|6394
1648664100000|2022-03-30 18:15:00|8135|8133|8115|8112|8137|8134|8112|8110|16316
1648664400000|2022-03-30 18:20:00|8116|8113|8114|8111|8117|8113|8099|8097|8624
1648664700000|2022-03-30 18:25:00|8115|8109|8106|8104|8118|8116|8102|8098|7658
1648665000000|2022-03-30 18:30:00|8105|8102|8118|8113|8120|8117|8105|8102|3607
1648665300000|2022-03-30 18:35:00|8119|8115|8119|8116|8125|8121|8114|8110|6979
1648665600000|2022-03-30 18:40:00|8118|8115|8103|8099|8121|8118|8099|8096|5492
1648665900000|2022-03-30 18:45:00|8102|8100|8102|8098|8108|8106|8090|8088|11600
1648666200000|2022-03-30 18:50:00|8101|8094|8091|8087|8107|8103|8086|8084|7320
1648666500000|2022-03-30 18:55:00|8088|8084|8078|8076|8102|8097|8077|8076|26915
1648666800000|2022-03-30 19:00:00|8082|8077|8078|8076|8082|8078|8075|8072|38628
1648667100000|2022-03-30 19:05:00|8077|8075|8068|8066|8086|8084|8068|8066|34245
1648667400000|2022-03-30 19:10:00|8067|8065|8069|8067|8072|8069|8060|8058|15551
1648667700000|2022-03-30 19:15:00|8068|8064|8050|8048|8071|8069|8050|8047|16599
1648668000000|2022-03-30 19:20:00|8049|8047|8035|8032|8050|8049|8032|8028|10242
1648668300000|2022-03-30 19:25:00|8034|8031|8060|8057|8060|8059|8031|8028|28680
1648668600000|2022-03-30 19:30:00|8058|8056|8081|8079|8084|8079|8056|8053|12613
1648668900000|2022-03-30 19:35:00|8080|8077|8077|8075|8091|8088|8077|8073|10815
1648669200000|2022-03-30 19:40:00|8078|8074|8085|8082|8095|8092|8070|8067|12457
1648669500000|2022-03-30 19:45:00|8086|8084|8093|8091|8109|8106|8085|8081|23256
1648669800000|2022-03-30 19:50:00|8094|8090|8098|8097|8104|8102|8081|8077|33169
1648670100000|2022-03-30 19:55:00|8099|8098|8119|8116|8119|8117|8099|8098|57041
1648733400000|2022-03-31 13:30:00|8139|8090|8120|8109|8142|8120|8082|8067|28669
1648733700000|2022-03-31 13:35:00|8119|8105|8091|8079|8119|8105|8064|8051|12036
1648734000000|2022-03-31 13:40:00|8083|8071|8086|8073|8117|8099|8071|8061|8989
1648734300000|2022-03-31 13:45:00|8085|8074|8106|8089|8107|8097|8075|8061|12249
1648734600000|2022-03-31 13:50:00|8107|8086|8107|8095|8159|8151|8099|8084|20730
1648734900000|2022-03-31 13:55:00|8102|8092|8089|8077|8113|8106|8072|8061|18464
1648735200000|2022-03-31 14:00:00|8087|8080|8067|8058|8092|8082|8059|8050|20666
1648735500000|2022-03-31 14:05:00|8066|8053|8095|8088|8105|8100|8059|8052|30962
1648735800000|2022-03-31 14:10:00|8094|8089|8107|8101|8128|8122|8076|8072|14799
1648736100000|2022-03-31 14:15:00|8105|8096|8106|8101|8123|8117|8084|8075|19421
1648736400000|2022-03-31 14:20:00|8107|8097|8126|8119|8155|8149|8103|8097|28742
1648736700000|2022-03-31 14:25:00|8125|8120|8151|8145|8162|8157|8116|8111|20588
1648737000000|2022-03-31 14:30:00|8152|8146|8164|8159|8172|8167|8151|8143|43983
1648737300000|2022-03-31 14:35:00|8166|8160|8223|8219|8228|8226|8164|8160|146645
1648737600000|2022-03-31 14:40:00|8221|8216|8220|8213|8230|8225|8208|8202|29648
1648737900000|2022-03-31 14:45:00|8222|8214|8246|8241|8251|8249|8206|8201|28757
1648738200000|2022-03-31 14:50:00|8247|8242|8236|8229|8273|8268|8233|8227|15889
1648738500000|2022-03-31 14:55:00|8238|8227|8250|8242|8275|8269|8238|8227|15471
1648738800000|2022-03-31 15:00:00|8249|8243|8224|8220|8249|8243|8213|8207|10001
1648739100000|2022-03-31 15:05:00|8230|8226|8219|8216|8237|8230|8209|8204|20558
1648739400000|2022-03-31 15:10:00|8217|8212|8235|8231|8242|8240|8210|8204|54340
1648739700000|2022-03-31 15:15:00|8234|8232|8230|8224|8235|8232|8215|8210|39854
1648740000000|2022-03-31 15:20:00|8231|8219|8207|8203|8231|8224|8201|8196|61317
1648740300000|2022-03-31 15:25:00|8208|8204|8195|8191|8214|8209|8168|8164|80367
1648740600000|2022-03-31 15:30:00|8194|8189|8182|8177|8200|8199|8178|8173|6001
1648740900000|2022-03-31 15:35:00|8187|8178|8200|8195|8210|8205|8186|8178|14852
1648741200000|2022-03-31 15:40:00|8201|8198|8210|8204|8224|8218|8200|8195|4403
1648741500000|2022-03-31 15:45:00|8208|8203|8210|8206|8215|8212|8199|8195|4681
1648741800000|2022-03-31 15:50:00|8208|8205|8200|8197|8215|8209|8198|8192|4115
1648742100000|2022-03-31 15:55:00|8198|8192|8203|8199|8205|8200|8188|8185|6564
1648742400000|2022-03-31 16:00:00|8202|8200|8185|8181|8211|8206|8171|8167|13455
1648742700000|2022-03-31 16:05:00|8184|8182|8176|8170|8187|8183|8171|8166|5974
1648743000000|2022-03-31 16:10:00|8174|8169|8169|8165|8183|8180|8167|8164|8192
1648743300000|2022-03-31 16:15:00|8167|8164|8173|8169|8177|8174|8165|8161|6130
1648743600000|2022-03-31 16:20:00|8172|8168|8153|8149|8174|8170|8153|8149|5964
1648743900000|2022-03-31 16:25:00|8152|8150|8158|8153|8160|8158|8141|8137|10900
1648744200000|2022-03-31 16:30:00|8159|8154|8135|8133|8161|8159|8134|8132|7088
1648744500000|2022-03-31 16:35:00|8134|8132|8140|8135|8150|8146|8129|8126|17559
1648744800000|2022-03-31 16:40:00|8138|8133|8140|8135|8151|8149|8135|8130|6822
1648745100000|2022-03-31 16:45:00|8139|8136|8135|8131|8140|8137|8121|8117|3901
1648745400000|2022-03-31 16:50:00|8134|8128|8139|8137|8139|8137|8126|8122|2600
1648745700000|2022-03-31 16:55:00|8140|8136|8133|8129|8143|8138|8129|8125|6440
1648746000000|2022-03-31 17:00:00|8134|8130|8140|8136|8150|8146|8132|8128|3124
1648746300000|2022-03-31 17:05:00|8141|8138|8138|8134|8148|8144|8128|8125|6301
1648746600000|2022-03-31 17:10:00|8137|8135|8129|8126|8140|8135|8128|8125|7864
1648746900000|2022-03-31 17:15:00|8128|8125|8133|8130|8136|8132|8113|8110|7026
1648747200000|2022-03-31 17:20:00|8132|8127|8134|8130|8134|8131|8123|8119|8135
1648747500000|2022-03-31 17:25:00|8133|8129|8143|8139|8145|8141|8129|8125|8038
1648747800000|2022-03-31 17:30:00|8142|8138|8140|8138|8154|8151|8134|8130|14797
1648748100000|2022-03-31 17:35:00|8139|8137|8132|8129|8145|8141|8124|8122|7207
1648748400000|2022-03-31 17:40:00|8133|8130|8140|8137|8143|8142|8133|8129|6890
1648748700000|2022-03-31 17:45:00|8141|8136|8135|8132|8141|8140|8128|8123|7429
1648749000000|2022-03-31 17:50:00|8136|8133|8123|8121|8143|8139|8121|8117|5962
1648749300000|2022-03-31 17:55:00|8122|8118|8115|8112|8123|8120|8115|8111|4841
1648749600000|2022-03-31 18:00:00|8116|8114|8097|8095|8117|8115|8094|8091|7294
1648749900000|2022-03-31 18:05:00|8098|8094|8093|8089|8105|8102|8089|8086|10625
1648750200000|2022-03-31 18:10:00|8092|8088|8095|8090|8102|8099|8088|8085|9302
1648750500000|2022-03-31 18:15:00|8094|8091|8097|8093|8102|8100|8089|8085|4798
1648750800000|2022-03-31 18:20:00|8096|8092|8115|8113|8131|8127|8093|8090|22053
1648751100000|2022-03-31 18:25:00|8114|8109|8116|8113|8117|8114|8111|8108|3387
1648751400000|2022-03-31 18:30:00|8115|8112|8104|8100|8116|8113|8099|8095|11670
1648751700000|2022-03-31 18:35:00|8107|8101|8109|8105|8122|8117|8099|8096|6180
1648752000000|2022-03-31 18:40:00|8108|8106|8094|8090|8112|8109|8093|8090|13163
1648752300000|2022-03-31 18:45:00|8098|8092|8081|8079|8098|8093|8078|8074|23001
1648752600000|2022-03-31 18:50:00|8082|8081|8083|8079|8092|8088|8075|8071|10051
1648752900000|2022-03-31 18:55:00|8081|8077|8099|8096|8099|8096|8081|8077|7748
1648753200000|2022-03-31 19:00:00|8097|8095|8099|8096|8116|8114|8097|8094|12123
1648753500000|2022-03-31 19:05:00|8098|8094|8101|8098|8105|8102|8091|8088|6489
1648753800000|2022-03-31 19:10:00|8098|8097|8089|8087|8099|8097|8089|8087|7334
1648754100000|2022-03-31 19:15:00|8090|8088|8083|8081|8092|8090|8080|8077|12153
1648754400000|2022-03-31 19:20:00|8082|8077|8063|8060|8083|8080|8061|8057|19234
1648754700000|2022-03-31 19:25:00|8062|8059|8064|8060|8069|8067|8055|8052|11426
1648755000000|2022-03-31 19:30:00|8065|8061|8052|8049|8065|8062|8050|8048|25475
1648755300000|2022-03-31 19:35:00|8051|8045|8052|8050|8060|8058|8044|8043|26410
1648755600000|2022-03-31 19:40:00|8051|8049|8032|8030|8053|8052|8031|8030|25608
1648755900000|2022-03-31 19:45:00|8033|8031|8018|8017|8037|8036|8018|8017|29301
1648756200000|2022-03-31 19:50:00|8016|8015|8016|8013|8036|8033|8016|8013|51993
1648756500000|2022-03-31 19:55:00|8015|8014|7973|7972|8017|8016|7972|7969|212402
1648819800000|2022-04-01 13:30:00|8188|8175|8157|8136|8234|8227|8137|8130|219232
1648820100000|2022-04-01 13:35:00|8155|8138|8167|8158|8175|8165|8102|8091|53899
1648820400000|2022-04-01 13:40:00|8160|8149|8151|8133|8188|8185|8121|8111|35122
1648820700000|2022-04-01 13:45:00|8145|8134|8208|8198|8239|8234|8131|8125|83722
1648821000000|2022-04-01 13:50:00|8204|8197|8185|8181|8206|8197|8144|8140|28557
1648821300000|2022-04-01 13:55:00|8184|8179|8271|8259|8271|8260|8175|8165|55857
1648821600000|2022-04-01 14:00:00|8268|8256|8297|8290|8300|8298|8248|8238|105983
1648821900000|2022-04-01 14:05:00|8298|8291|8303|8296|8317|8311|8269|8265|139147
1648822200000|2022-04-01 14:10:00|8301|8297|8298|8292|8331|8325|8277|8272|61531
1648822500000|2022-04-01 14:15:00|8299|8290|8249|8246|8313|8309|8246|8242|55477
1648822800000|2022-04-01 14:20:00|8248|8245|8206|8201|8259|8251|8204|8201|47309
1648823100000|2022-04-01 14:25:00|8208|8203|8226|8221|8226|8222|8184|8180|54622
1648823400000|2022-04-01 14:30:00|8225|8217|8269|8264|8269|8264|8218|8211|36663
1648823700000|2022-04-01 14:35:00|8270|8266|8234|8230|8274|8269|8231|8229|32935
1648824000000|2022-04-01 14:40:00|8233|8232|8212|8206|8244|8241|8210|8205|25667
1648824300000|2022-04-01 14:45:00|8213|8207|8241|8237|8251|8246|8211|8206|45038
1648824600000|2022-04-01 14:50:00|8245|8240|8207|8201|8250|8244|8206|8201|31678
1648824900000|2022-04-01 14:55:00|8206|8200|8193|8188|8226|8221|8182|8177|24135
1648825200000|2022-04-01 15:00:00|8196|8190|8195|8188|8216|8211|8191|8185|12862
1648825500000|2022-04-01 15:05:00|8194|8190|8220|8211|8237|8231|8179|8175|13080
1648825800000|2022-04-01 15:10:00|8219|8212|8206|8201|8225|8221|8202|8197|35614
1648826100000|2022-04-01 15:15:00|8205|8200|8211|8208|8220|8219|8195|8190|70648
1648826400000|2022-04-01 15:20:00|8209|8204|8222|8216|8244|8240|8209|8204|48195
1648826700000|2022-04-01 15:25:00|8221|8218|8218|8212|8232|8226|8211|8209|9951
1648827000000|2022-04-01 15:30:00|8220|8213|8193|8188|8220|8216|8188|8185|10236
1648827300000|2022-04-01 15:35:00|8192|8186|8154|8150|8192|8188|8139|8134|45809
1648827600000|2022-04-01 15:40:00|8157|8151|8141|8137|8162|8158|8141|8136|15086
1648827900000|2022-04-01 15:45:00|8142|8136|8120|8116|8159|8153|8116|8111|19231
1648828200000|2022-04-01 15:50:00|8119|8117|8133|8127|8145|8141|8118|8113|8463
1648828500000|2022-04-01 15:55:00|8130|8124|8104|8100|8130|8124|8093|8088|21228
1648828800000|2022-04-01 16:00:00|8103|8097|8108|8102|8109|8107|8084|8082|8510
1648829100000|2022-04-01 16:05:00|8107|8105|8108|8102|8109|8105|8096|8092|7957
1648829400000|2022-04-01 16:10:00|8109|8100|8097|8094|8109|8106|8093|8088|6795
1648829700000|2022-04-01 16:15:00|8098|8096|8092|8088|8109|8103|8081|8078|14971
1648830000000|2022-04-01 16:20:00|8091|8087|8092|8087|8105|8102|8091|8083|14023
1648830300000|2022-04-01 16:25:00|8094|8088|8100|8095|8109|8104|8091|8086|13741
1648830600000|2022-04-01 16:30:00|8099|8094|8069|8064|8099|8095|8066|8062|15411
1648830900000|2022-04-01 16:35:00|8067|8065|8059|8055|8068|8065|8053|8051|17214
1648831200000|2022-04-01 16:40:00|8058|8053|8071|8065|8073|8070|8046|8041|8679
1648831500000|2022-04-01 16:45:00|8070|8062|8057|8052|8070|8064|8048|8044|9485
1648831800000|2022-04-01 16:50:00|8058|8055|8062|8058|8066|8063|8054|8051|8450
1648832100000|2022-04-01 16:55:00|8061|8060|8061|8053|8075|8069|8056|8049|11861
1648832400000|2022-04-01 17:00:00|8062|8055|8040|8036|8062|8057|8035|8030|13006
1648832700000|2022-04-01 17:05:00|8039|8035|8047|8041|8056|8052|8039|8033|7231
1648833000000|2022-04-01 17:10:00|8046|8043|8032|8029|8047|8043|8023|8021|10488
1648833300000|2022-04-01 17:15:00|8033|8030|8032|8027|8038|8032|8021|8017|9577
1648833600000|2022-04-01 17:20:00|8031|8028|8038|8035|8041|8037|8017|8013|16150
1648833900000|2022-04-01 17:25:00|8036|8033|8042|8037|8042|8038|8028|8023|10254
1648834200000|2022-04-01 17:30:00|8041|8036|8026|8021|8041|8037|8025|8021|9962
1648834500000|2022-04-01 17:35:00|8025|8022|8053|8049|8062|8059|8025|8022|11778
1648834800000|2022-04-01 17:40:00|8052|8050|8057|8052|8075|8072|8049|8046|13503
1648835100000|2022-04-01 17:45:00|8056|8051|8050|8045|8057|8054|8046|8044|9534
1648835400000|2022-04-01 17:50:00|8049|8044|8037|8032|8049|8044|8026|8021|9561
1648835700000|2022-04-01 17:55:00|8036|8031|8038|8035|8041|8036|8029|8025|7045
1648836000000|2022-04-01 18:00:00|8036|8032|8067|8063|8067|8064|8027|8024|21205
1648836300000|2022-04-01 18:05:00|8068|8064|8057|8052|8074|8070|8049|8046|14115
1648836600000|2022-04-01 18:10:00|8058|8054|8059|8055|8071|8065|8050|8047|15873
1648836900000|2022-04-01 18:15:00|8058|8056|8060|8057|8069|8065|8055|8051|13107
1648837200000|2022-04-01 18:20:00|8061|8055|8053|8049|8061|8057|8048|8045|13212
1648837500000|2022-04-01 18:25:00|8052|8048|8082|8077|8082|8077|8051|8047|17757
1648837800000|2022-04-01 18:30:00|8083|8078|8092|8088|8096|8093|8083|8077|41435
1648838100000|2022-04-01 18:35:00|8091|8089|8069|8066|8094|8091|8065|8062|22565
1648838400000|2022-04-01 18:40:00|8072|8067|8069|8064|8083|8079|8059|8051|14846
1648838700000|2022-04-01 18:45:00|8068|8065|8063|8060|8075|8071|8057|8052|33229
1648839000000|2022-04-01 18:50:00|8064|8061|8049|8047|8066|8061|8044|8039|40817
1648839300000|2022-04-01 18:55:00|8051|8046|8046|8043|8060|8055|8040|8035|10693
1648839600000|2022-04-01 19:00:00|8045|8040|8070|8066|8074|8071|8044|8040|10764
1648839900000|2022-04-01 19:05:00|8069|8065|8059|8055|8078|8072|8059|8054|9690
1648840200000|2022-04-01 19:10:00|8058|8053|8051|8048|8060|8056|8041|8037|11453
1648840500000|2022-04-01 19:15:00|8053|8049|8022|8019|8057|8053|8020|8017|17888
1648840800000|2022-04-01 19:20:00|8021|8020|8029|8026|8036|8032|8016|8012|11214
1648841100000|2022-04-01 19:25:00|8031|8027|8038|8035|8039|8036|8028|8025|15033
1648841400000|2022-04-01 19:30:00|8039|8036|8029|8026|8040|8036|8018|8016|29209
1648841700000|2022-04-01 19:35:00|8032|8027|8039|8037|8041|8040|8025|8023|14147
1648842000000|2022-04-01 19:40:00|8038|8035|8031|8029|8049|8045|8030|8028|18554
1648842300000|2022-04-01 19:45:00|8030|8028|8042|8039|8043|8041|8029|8028|31068
1648842600000|2022-04-01 19:50:00|8043|8041|8058|8054|8070|8066|8043|8041|57439
1648842900000|2022-04-01 19:55:00|8057|8053|8067|8062|8067|8065|8056|8053|61794
1649079000000|2022-04-04 13:30:00|8105|8090|8054|8045|8126|8115|8048|8042|40511
1649079300000|2022-04-04 13:35:00|8050|8044|8071|8063|8119|8108|8047|8042|19085
1649079600000|2022-04-04 13:40:00|8069|8058|8079|8070|8108|8100|8049|8039|22190
1649079900000|2022-04-04 13:45:00|8081|8072|8103|8091|8103|8093|8041|8034|13536
1649080200000|2022-04-04 13:50:00|8105|8094|8092|8084|8115|8110|8086|8078|9539
1649080500000|2022-04-04 13:55:00|8091|8085|8089|8077|8119|8111|8073|8064|8222
1649080800000|2022-04-04 14:00:00|8090|8078|8043|8035|8095|8086|8030|8022|18611
1649081100000|2022-04-04 14:05:00|8046|8036|8085|8079|8095|8088|8044|8036|20325
1649081400000|2022-04-04 14:10:00|8086|8074|8071|8066|8095|8088|8061|8054|7075
1649081700000|2022-04-04 14:15:00|8073|8065|8095|8090|8095|8090|8054|8047|22246
1649082000000|2022-04-04 14:20:00|8099|8094|8139|8132|8143|8136|8098|8092|29403
1649082300000|2022-04-04 14:25:00|8140|8133|8137|8132|8155|8150|8126|8120|30699
1649082600000|2022-04-04 14:30:00|8136|8131|8128|8122|8136|8131|8112|8106|8303
1649082900000|2022-04-04 14:35:00|8127|8118|8129|8123|8149|8143|8115|8108|25984
1649083200000|2022-04-04 14:40:00|8128|8124|8127|8120|8133|8128|8110|8104|12011
1649083500000|2022-04-04 14:45:00|8128|8121|8168|8165|8178|8173|8119|8113|16803
1649083800000|2022-04-04 14:50:00|8169|8162|8187|8184|8197|8191|8157|8152|21614
1649084100000|2022-04-04 14:55:00|8188|8182|8200|8196|8221|8215|8186|8182|33280
1649084400000|2022-04-04 15:00:00|8199|8193|8224|8218|8225|8220|8191|8188|17268
1649084700000|2022-04-04 15:05:00|8223|8219|8220|8216|8231|8225|8210|8206|11249
1649085000000|2022-04-04 15:10:00|8219|8215|8220|8216|8220|8216|8202|8199|31164
1649085300000|2022-04-04 15:15:00|8219|8217|8214|8211|8220|8217|8193|8189|6928
1649085600000|2022-04-04 15:20:00|8213|8210|8237|8232|8238|8234|8207|8202|23173
1649085900000|2022-04-04 15:25:00|8238|8233|8253|8249|8273|8269|8232|8230|145889
1649086200000|2022-04-04 15:30:00|8252|8248|8247|8243|8278|8273|8247|8240|28538
1649086500000|2022-04-04 15:35:00|8246|8240|8255|8250|8268|8265|8241|8237|12510
1649086800000|2022-04-04 15:40:00|8254|8249|8247|8243|8254|8249|8237|8233|11298
1649087100000|2022-04-04 15:45:00|8246|8242|8236|8232|8247|8243|8233|8227|12333
1649087400000|2022-04-04 15:50:00|8241|8231|8259|8255|8260|8256|8235|8231|3454
1649087700000|2022-04-04 15:55:00|8258|8256|8258|8255|8262|8257|8251|8246|15019
1649088000000|2022-04-04 16:00:00|8256|8254|8254|8249|8262|8257|8246|8242|12478
1649088300000|2022-04-04 16:05:00|8252|8250|8266|8263|8268|8264|8246|8242|10791
1649088600000|2022-04-04 16:10:00|8267|8264|8280|8277|8280|8277|8264|8262|13466
1649088900000|2022-04-04 16:15:00|8279|8276|8289|8284|8292|8288|8277|8273|21708
1649089200000|2022-04-04 16:20:00|8288|8285|8273|8268|8292|8288|8269|8264|17282
1649089500000|2022-04-04 16:25:00|8272|8267|8288|8284|8294|8293|8271|8267|20763
1649089800000|2022-04-04 16:30:00|8287|8285|8291|8287|8294|8290|8286|8284|12112
1649090100000|2022-04-04 16:35:00|8292|8288|8284|8279|8310|8307|8275|8272|32502
1649090400000|2022-04-04 16:40:00|8283|8280|8273|8270|8293|8288|8271|8267|30289
1649090700000|2022-04-04 16:45:00|8274|8269|8303|8299|8305|8302|8271|8269|30724
1649091000000|2022-04-04 16:50:00|8302|8300|8318|8315|8318|8316|8301|8299|26525
1649091300000|2022-04-04 16:55:00|8317|8312|8295|8291|8317|8313|8295|8291|16703
1649091600000|2022-04-04 17:00:00|8294|8292|8281|8277|8296|8292|8271|8269|9408
1649091900000|2022-04-04 17:05:00|8280|8274|8279|8276|8283|8278|8270|8266|7469
1649092200000|2022-04-04 17:10:00|8278|8274|8289|8286|8292|8288|8273|8269|5010
1649092500000|2022-04-04 17:15:00|8288|8285|8291|8287|8294|8290|8282|8280|12982
1649092800000|2022-04-04 17:20:00|8289|8284|8294|8291|8300|8299|8288|8284|8092
1649093100000|2022-04-04 17:25:00|8293|8290|8282|8277|8294|8290|8279|8274|11145
1649093400000|2022-04-04 17:30:00|8280|8276|8282|8280|8290|8285|8271|8266|6769
1649093700000|2022-04-04 17:35:00|8285|8281|8270|8266|8288|8285|8265|8262|15526
1649094000000|2022-04-04 17:40:00|8271|8267|8276|8271|8278|8273|8250|8246|12211
1649094300000|2022-04-04 17:45:00|8278|8272|8277|8273|8286|8281|8273|8268|5327
1649094600000|2022-04-04 17:50:00|8278|8274|8280|8276|8286|8282|8274|8268|9019
1649094900000|2022-04-04 17:55:00|8279|8274|8285|8281|8286|8283|8275|8270|1937
1649095200000|2022-04-04 18:00:00|8282|8280|8276|8273|8284|8280|8268|8265|3516
1649095500000|2022-04-04 18:05:00|8275|8274|8241|8237|8278|8274|8236|8232|5816
1649095800000|2022-04-04 18:10:00|8240|8236|8252|8247|8253|8248|8238|8233|7641
1649096100000|2022-04-04 18:15:00|8250|8248|8273|8268|8273|8269|8249|8247|12011
1649096400000|2022-04-04 18:20:00|8271|8266|8258|8254|8271|8268|8253|8249|4314
1649096700000|2022-04-04 18:25:00|8256|8252|8261|8258|8274|8271|8252|8247|12250
1649097000000|2022-04-04 18:30:00|8260|8256|8252|8247|8260|8257|8249|8244|6415
1649097300000|2022-04-04 18:35:00|8251|8249|8250|8247|8258|8255|8248|8243|5931
1649097600000|2022-04-04 18:40:00|8249|8246|8255|8252|8258|8252|8242|8238|4801
1649097900000|2022-04-04 18:45:00|8258|8254|8266|8261|8269|8265|8253|8248|9858
1649098200000|2022-04-04 18:50:00|8267|8262|8264|8262|8268|8264|8255|8251|11775
1649098500000|2022-04-04 18:55:00|8265|8263|8263|8259|8268|8265|8260|8256|11477
1649098800000|2022-04-04 19:00:00|8262|8257|8245|8241|8266|8264|8242|8238|10657
1649099100000|2022-04-04 19:05:00|8246|8242|8237|8233|8246|8244|8234|8229|4932
1649099400000|2022-04-04 19:10:00|8238|8234|8224|8222|8238|8235|8218|8214|7354
1649099700000|2022-04-04 19:15:00|8223|8221|8219|8216|8230|8228|8216|8213|10480
1649100000000|2022-04-04 19:20:00|8218|8217|8217|8214|8225|8221|8213|8209|13788
1649100300000|2022-04-04 19:25:00|8216|8213|8216|8214|8220|8217|8210|8206|21162
1649100600000|2022-04-04 19:30:00|8219|8215|8197|8194|8219|8215|8193|8191|26640
1649100900000|2022-04-04 19:35:00|8198|8193|8208|8205|8217|8214|8198|8193|25409
1649101200000|2022-04-04 19:40:00|8209|8206|8187|8185|8214|8211|8185|8182|20946
1649101500000|2022-04-04 19:45:00|8184|8183|8182|8179|8198|8196|8181|8176|23373
1649101800000|2022-04-04 19:50:00|8186|8177|8188|8183|8201|8199|8177|8174|42142
1649102100000|2022-04-04 19:55:00|8187|8182|8187|8184|8191|8188|8176|8175|94688
1649165400000|2022-04-05 13:30:00|8286|8151|8189|8173|8286|8238|8158|8150|53390
1649165700000|2022-04-05 13:35:00|8190|8176|8099|8082|8205|8189|8087|8080|38877
1649166000000|2022-04-05 13:40:00|8098|8085|8079|8071|8098|8089|8037|8032|51623
1649166300000|2022-04-05 13:45:00|8076|8066|8070|8063|8085|8074|8043|8040|31316
1649166600000|2022-04-05 13:50:00|8068|8064|8045|8040|8078|8067|8037|8030|28964
1649166900000|2022-04-05 13:55:00|8049|8043|8028|8017|8049|8043|8016|8008|31067
1649167200000|2022-04-05 14:00:00|8025|8015|7974|7969|8025|8016|7971|7965|70995
1649167500000|2022-04-05 14:05:00|7973|7966|7900|7891|7976|7970|7896|7891|93239
1649167800000|2022-04-05 14:10:00|7902|7894|7912|7905|7929|7926|7895|7891|50132
1649168100000|2022-04-05 14:15:00|7908|7904|7870|7863|7908|7904|7864|7860|68308
1649168400000|2022-04-05 14:20:00|7869|7862|7890|7884|7904|7898|7863|7861|59864
1649168700000|2022-04-05 14:25:00|7889|7889|7909|7903|7926|7920|7889|7887|26459
1649169000000|2022-04-05 14:30:00|7908|7901|7887|7882|7921|7916|7884|7882|34403
1649169300000|2022-04-05 14:35:00|7886|7881|7869|7864|7893|7886|7855|7854|28753
1649169600000|2022-04-05 14:40:00|7868|7863|7862|7858|7874|7871|7854|7851|27564
1649169900000|2022-04-05 14:45:00|7863|7859|7835|7831|7867|7862|7830|7824|62248
1649170200000|2022-04-05 14:50:00|7836|7832|7884|7878|7885|7879|7835|7832|25891
1649170500000|2022-04-05 14:55:00|7883|7879|7875|7870|7894|7890|7853|7849|26676
1649170800000|2022-04-05 15:00:00|7873|7865|7846|7842|7877|7872|7838|7833|17690
1649171100000|2022-04-05 15:05:00|7849|7844|7855|7851|7861|7859|7834|7831|21984
1649171400000|2022-04-05 15:10:00|7854|7852|7879|7874|7887|7881|7837|7834|18719
1649171700000|2022-04-05 15:15:00|7880|7875|7869|7866|7888|7883|7854|7850|22063
1649172000000|2022-04-05 15:20:00|7870|7863|7848|7845|7882|7877|7845|7842|20815
1649172300000|2022-04-05 15:25:00|7847|7844|7876|7872|7887|7879|7846|7843|19816
1649172600000|2022-04-05 15:30:00|7878|7873|7902|7900|7907|7903|7872|7868|20546
1649172900000|2022-04-05 15:35:00|7903|7901|7872|7867|7909|7904|7867|7860|26957
1649173200000|2022-04-05 15:40:00|7871|7866|7873|7868|7890|7887|7863|7857|8862
1649173500000|2022-04-05 15:45:00|7872|7872|7893|7890|7895|7890|7867|7861|16115
1649173800000|2022-04-05 15:50:00|7895|7891|7903|7898|7918|7915|7893|7891|27742
1649174100000|2022-04-05 15:55:00|7905|7899|7930|7926|7932|7929|7903|7898|20420
1649174400000|2022-04-05 16:00:00|7929|7927|7929|7924|7942|7939|7915|7911|20673
1649174700000|2022-04-05 16:05:00|7928|7922|7919|7916|7944|7939|7919|7915|13679
1649175000000|2022-04-05 16:10:00|7924|7915|7879|7875|7924|7918|7872|7870|22567
1649175300000|2022-04-05 16:15:00|7877|7877|7855|7852|7886|7884|7855|7852|21399
1649175600000|2022-04-05 16:20:00|7857|7853|7885|7880|7886|7882|7853|7852|11503
1649175900000|2022-04-05 16:25:00|7884|7881|7892|7888|7904|7899|7883|7880|13637
1649176200000|2022-04-05 16:30:00|7893|7889|7892|7889|7900|7896|7883|7878|9655
1649176500000|2022-04-05 16:35:00|7893|7888|7898|7894|7906|7900|7884|7881|16123
1649176800000|2022-04-05 16:40:00|7897|7893|7888|7883|7900|7895|7884|7879|9703
1649177100000|2022-04-05 16:45:00|7890|7885|7910|7905|7910|7905|7876|7873|13514
1649177400000|2022-04-05 16:50:00|7909|7906|7906|7903|7926|7921|7901|7895|9873
1649177700000|2022-04-05 16:55:00|7908|7904|7920|7917|7926|7922|7907|7903|7193
1649178000000|2022-04-05 17:00:00|7921|7916|7931|7926|7933|7929|7913|7908|11031
1649178300000|2022-04-05 17:05:00|7930|7923|7945|7941|7946|7942|7925|7920|9866
1649178600000|2022-04-05 17:10:00|7947|7940|7947|7944|7952|7949|7933|7928|21494
1649178900000|2022-04-05 17:15:00|7948|7945|7961|7956|7970|7966|7945|7943|14161
1649179200000|2022-04-05 17:20:00|7959|7957|7954|7950|7970|7966|7950|7948|6796
1649179500000|2022-04-05 17:25:00|7953|7951|7955|7951|7969|7964|7951|7948|10147
1649179800000|2022-04-05 17:30:00|7954|7950|7940|7936|7954|7951|7940|7934|8045
1649180100000|2022-04-05 17:35:00|7939|7935|7950|7946|7951|7948|7933|7929|12049
1649180400000|2022-04-05 17:40:00|7949|7945|7937|7933|7954|7950|7936|7932|16189
1649180700000|2022-04-05 17:45:00|7939|7935|7919|7915|7941|7939|7915|7909|29946
1649181000000|2022-04-05 17:50:00|7917|7912|7909|7906|7924|7921|7904|7901|11977
1649181300000|2022-04-05 17:55:00|7911|7908|7914|7911|7919|7917|7908|7906|17415
1649181600000|2022-04-05 18:00:00|7913|7910|7899|7896|7920|7918|7891|7887|7005
1649181900000|2022-04-05 18:05:00|7901|7897|7891|7888|7901|7898|7887|7884|6388
1649182200000|2022-04-05 18:10:00|7890|7887|7896|7893|7898|7895|7884|7879|5399
1649182500000|2022-04-05 18:15:00|7897|7894|7912|7908|7912|7908|7894|7890|10210
1649182800000|2022-04-05 18:20:00|7911|7909|7896|7893|7918|7915|7888|7884|9530
1649183100000|2022-04-05 18:25:00|7895|7894|7889|7887|7902|7898|7885|7882|11055
1649183400000|2022-04-05 18:30:00|7888|7886|7888|7885|7894|7892|7884|7881|8268
1649183700000|2022-04-05 18:35:00|7889|7886|7891|7888|7900|7899|7888|7885|5896
1649184000000|2022-04-05 18:40:00|7890|7886|7920|7917|7920|7917|7888|7884|5198
1649184300000|2022-04-05 18:45:00|7919|7914|7903|7900|7920|7918|7897|7896|5792
1649184600000|2022-04-05 18:50:00|7904|7901|7901|7897|7904|7902|7894|7891|3141
1649184900000|2022-04-05 18:55:00|7903|7898|7886|7884|7906|7903|7883|7880|6150
1649185200000|2022-04-05 19:00:00|7888|7885|7882|7878|7897|7893|7880|7875|4758
1649185500000|2022-04-05 19:05:00|7884|7880|7881|7877|7884|7882|7874|7872|8716
1649185800000|2022-04-05 19:10:00|7882|7878|7876|7872|7883|7880|7866|7864|10692
1649186100000|2022-04-05 19:15:00|7877|7870|7889|7886|7890|7886|7872|7870|16781
1649186400000|2022-04-05 19:20:00|7888|7885|7897|7896|7899|7897|7881|7876|9683
1649186700000|2022-04-05 19:25:00|7895|7895|7904|7902|7909|7907|7883|7882|24292
1649187000000|2022-04-05 19:30:00|7903|7901|7906|7904|7912|7908|7893|7889|33238
1649187300000|2022-04-05 19:35:00|7907|7905|7908|7905|7922|7919|7897|7893|32433
1649187600000|2022-04-05 19:40:00|7909|7906|7910|7907|7917|7913|7893|7891|48182
1649187900000|2022-04-05 19:45:00|7912|7908|7910|7909|7925|7922|7904|7900|31378
1649188200000|2022-04-05 19:50:00|7909|7908|7918|7915|7935|7933|7907|7902|41802
1649188500000|2022-04-05 19:55:00|7922|7916|7907|7906|7924|7922|7900|7899|62955
1649251800000|2022-04-06 13:30:00|7769|7731|7705|7698|7786|7773|7663|7654|80094
1649252100000|2022-04-06 13:35:00|7702|7701|7685|7674|7725|7708|7641|7628|50657
1649252400000|2022-04-06 13:40:00|7683|7673|7643|7635|7687|7677|7631|7625|40681
1649252700000|2022-04-06 13:45:00|7640|7633|7635|7629|7676|7668|7632|7625|28693
1649253000000|2022-04-06 13:50:00|7632|7627|7594|7587|7632|7627|7590|7583|57387
1649253300000|2022-04-06 13:55:00|7593|7586|7563|7558|7615|7605|7562|7558|48576
1649253600000|2022-04-06 14:00:00|7565|7559|7536|7532|7569|7563|7523|7517|69758
1649253900000|2022-04-06 14:05:00|7535|7531|7523|7519|7541|7536|7510|7505|44915
1649254200000|2022-04-06 14:10:00|7522|7518|7540|7534|7540|7534|7507|7505|33318
1649254500000|2022-04-06 14:15:00|7543|7535|7570|7563|7588|7584|7543|7535|43646
1649254800000|2022-04-06 14:20:00|7567|7558|7602|7599|7609|7605|7556|7551|34967
1649255100000|2022-04-06 14:25:00|7601|7595|7568|7563|7614|7609|7555|7550|35768
1649255400000|2022-04-06 14:30:00|7573|7566|7589|7584|7614|7608|7565|7557|21959
1649255700000|2022-04-06 14:35:00|7588|7583|7601|7598|7615|7609|7586|7580|15367
1649256000000|2022-04-06 14:40:00|7600|7595|7637|7632|7637|7633|7587|7581|17822
1649256300000|2022-04-06 14:45:00|7635|7631|7648|7644|7652|7650|7624|7620|16801
1649256600000|2022-04-06 14:50:00|7647|7643|7600|7594|7658|7654|7594|7589|22939
1649256900000|2022-04-06 14:55:00|7603|7597|7578|7576|7619|7615|7574|7570|27833
1649257200000|2022-04-06 15:00:00|7577|7575|7599|7596|7601|7596|7575|7571|33643
1649257500000|2022-04-06 15:05:00|7602|7595|7585|7580|7619|7614|7581|7576|19433
1649257800000|2022-04-06 15:10:00|7583|7576|7572|7569|7587|7583|7560|7556|26203
1649258100000|2022-04-06 15:15:00|7571|7570|7562|7558|7590|7585|7562|7558|12520
1649258400000|2022-04-06 15:20:00|7566|7557|7573|7567|7600|7594|7562|7557|21036
1649258700000|2022-04-06 15:25:00|7572|7566|7570|7566|7586|7581|7557|7553|20355
1649259000000|2022-04-06 15:30:00|7571|7567|7559|7554|7573|7569|7539|7533|28595
1649259300000|2022-04-06 15:35:00|7558|7555|7565|7561|7567|7562|7547|7543|11713
1649259600000|2022-04-06 15:40:00|7567|7562|7558|7553|7578|7572|7548|7546|10305
1649259900000|2022-04-06 15:45:00|7557|7552|7571|7569|7577|7571|7543|7540|11755
1649260200000|2022-04-06 15:50:00|7575|7570|7587|7584|7588|7584|7567|7563|20183
1649260500000|2022-04-06 15:55:00|7590|7585|7585|7581|7597|7593|7574|7571|6811
1649260800000|2022-04-06 16:00:00|7583|7580|7593|7588|7600|7597|7580|7576|14201
1649261100000|2022-04-06 16:05:00|7591|7587|7587|7585|7600|7597|7583|7580|12905
1649261400000|2022-04-06 16:10:00|7589|7586|7589|7585|7594|7590|7580|7575|19687
1649261700000|2022-04-06 16:15:00|7587|7582|7576|7573|7588|7584|7571|7567|17989
1649262000000|2022-04-06 16:20:00|7577|7572|7573|7569|7577|7572|7553|7550|21459
1649262300000|2022-04-06 16:25:00|7576|7568|7565|7560|7580|7575|7558|7553|13807
1649262600000|2022-04-06 16:30:00|7564|7559|7547|7543|7564|7560|7538|7535|12686
1649262900000|2022-04-06 16:35:00|7546|7541|7547|7543|7553|7549|7534|7531|9872
1649263200000|2022-04-06 16:40:00|7546|7540|7534|7530|7550|7546|7531|7527|14990
1649263500000|2022-04-06 16:45:00|7535|7531|7554|7549|7554|7551|7521|7517|13585
1649263800000|2022-04-06 16:50:00|7553|7550|7550|7546|7558|7553|7543|7537|6356
1649264100000|2022-04-06 16:55:00|7551|7547|7583|7578|7594|7590|7550|7545|42470
1649264400000|2022-04-06 17:00:00|7582|7576|7574|7570|7583|7581|7564|7560|15387
1649264700000|2022-04-06 17:05:00|7573|7571|7564|7560|7585|7582|7560|7557|15503
1649265000000|2022-04-06 17:10:00|7565|7561|7572|7569|7578|7574|7560|7557|26304
1649265300000|2022-04-06 17:15:00|7571|7568|7590|7587|7590|7587|7569|7566|9812
1649265600000|2022-04-06 17:20:00|7589|7586|7621|7617|7621|7617|7588|7586|20733
1649265900000|2022-04-06 17:25:00|7620|7616|7609|7604|7624|7621|7604|7600|9955
1649266200000|2022-04-06 17:30:00|7607|7601|7612|7607|7621|7616|7594|7591|10169
1649266500000|2022-04-06 17:35:00|7613|7608|7625|7623|7625|7623|7593|7589|9998
1649266800000|2022-04-06 17:40:00|7628|7625|7644|7640|7648|7644|7625|7620|20298
1649267100000|2022-04-06 17:45:00|7643|7638|7650|7647|7653|7650|7637|7634|10405
1649267400000|2022-04-06 17:50:00|7649|7646|7641|7632|7652|7649|7634|7630|12505
1649267700000|2022-04-06 17:55:00|7638|7628|7620|7608|7641|7632|7605|7600|24779
1649268000000|2022-04-06 18:00:00|7619|7610|7641|7636|7664|7658|7597|7576|37998
1649268300000|2022-04-06 18:05:00|7640|7634|7599|7595|7640|7636|7592|7587|33174
1649268600000|2022-04-06 18:10:00|7598|7590|7561|7555|7598|7591|7558|7553|25798
1649268900000|2022-04-06 18:15:00|7559|7554|7555|7549|7559|7554|7542|7539|26985
1649269200000|2022-04-06 18:20:00|7557|7552|7573|7570|7576|7572|7548|7543|13309
1649269500000|2022-04-06 18:25:00|7574|7571|7566|7563|7594|7590|7556|7551|11498
1649269800000|2022-04-06 18:30:00|7567|7562|7624|7620|7633|7627|7562|7557|32080
1649270100000|2022-04-06 18:35:00|7623|7621|7605|7601|7643|7638|7597|7592|23021
1649270400000|2022-04-06 18:40:00|7604|7598|7625|7618|7639|7634|7602|7598|13517
1649270700000|2022-04-06 18:45:00|7624|7619|7637|7632|7650|7648|7623|7616|16008
1649271000000|2022-04-06 18:50:00|7638|7633|7654|7648|7660|7655|7638|7633|22743
1649271300000|2022-04-06 18:55:00|7652|7652|7678|7672|7680|7676|7651|7647|14491
1649271600000|2022-04-06 19:00:00|7676|7673|7689|7686|7700|7697|7672|7667|18310
1649271900000|2022-04-06 19:05:00|7687|7684|7672|7667|7689|7686|7659|7655|12424
1649272200000|2022-04-06 19:10:00|7673|7668|7674|7668|7684|7679|7659|7656|6651
1649272500000|2022-04-06 19:15:00|7675|7670|7651|7649|7685|7681|7650|7646|12742
1649272800000|2022-04-06 19:20:00|7653|7650|7623|7620|7659|7653|7622|7618|13501
1649273100000|2022-04-06 19:25:00|7624|7621|7613|7609|7629|7626|7611|7608|18380
1649273400000|2022-04-06 19:30:00|7612|7608|7616|7613|7620|7619|7603|7600|19020
1649273700000|2022-04-06 19:35:00|7617|7614|7649|7647|7651|7649|7609|7605|35826
1649274000000|2022-04-06 19:40:00|7648|7646|7650|7646|7655|7653|7638|7635|14730
1649274300000|2022-04-06 19:45:00|7647|7645|7664|7662|7674|7671|7643|7640|21895
1649274600000|2022-04-06 19:50:00|7666|7664|7641|7640|7672|7669|7634|7631|41716
1649274900000|2022-04-06 19:55:00|7643|7639|7618|7617|7647|7646|7618|7617|121273
1649338200000|2022-04-07 13:30:00|7616|7578|7610|7593|7616|7600|7528|7518|22129
1649338500000|2022-04-07 13:35:00|7615|7594|7557|7544|7617|7605|7550|7541|20195
1649338800000|2022-04-07 13:40:00|7556|7548|7486|7475|7564|7556|7483|7475|52326
1649339100000|2022-04-07 13:45:00|7488|7477|7410|7403|7509|7501|7408|7402|66751
1649339400000|2022-04-07 13:50:00|7407|7401|7402|7399|7443|7438|7401|7392|39151
1649339700000|2022-04-07 13:55:00|7403|7396|7409|7400|7413|7403|7373|7368|42728
1649340000000|2022-04-07 14:00:00|7407|7398|7377|7370|7409|7398|7361|7355|78769
1649340300000|2022-04-07 14:05:00|7375|7372|7366|7362|7386|7381|7341|7337|69925
1649340600000|2022-04-07 14:10:00|7365|7359|7363|7360|7380|7379|7349|7344|37955
1649340900000|2022-04-07 14:15:00|7362|7355|7335|7330|7362|7356|7326|7322|36029
1649341200000|2022-04-07 14:20:00|7336|7327|7310|7306|7336|7327|7290|7286|66941
1649341500000|2022-04-07 14:25:00|7312|7307|7324|7318|7335|7331|7310|7306|26093
1649341800000|2022-04-07 14:30:00|7325|7317|7347|7342|7347|7342|7315|7312|45421
1649342100000|2022-04-07 14:35:00|7352|7345|7320|7316|7363|7358|7320|7316|27992
1649342400000|2022-04-07 14:40:00|7318|7314|7275|7270|7318|7315|7269|7265|46730
1649342700000|2022-04-07 14:45:00|7274|7271|7264|7262|7285|7280|7246|7244|69932
1649343000000|2022-04-07 14:50:00|7267|7263|7301|7295|7310|7306|7262|7259|33806
1649343300000|2022-04-07 14:55:00|7300|7297|7285|7281|7308|7304|7269|7265|29117
1649343600000|2022-04-07 15:00:00|7284|7280|7320|7315|7321|7316|7282|7279|27472
1649343900000|2022-04-07 15:05:00|7321|7313|7279|7275|7321|7313|7278|7273|19281
1649344200000|2022-04-07 15:10:00|7278|7274|7251|7247|7279|7275|7245|7240|33050
1649344500000|2022-04-07 15:15:00|7250|7244|7244|7240|7251|7248|7234|7231|52609
1649344800000|2022-04-07 15:20:00|7243|7237|7278|7273|7285|7278|7240|7236|27618
1649345100000|2022-04-07 15:25:00|7277|7274|7274|7270|7293|7288|7264|7262|16480
1649345400000|2022-04-07 15:30:00|7278|7271|7273|7269|7280|7275|7257|7252|20417
1649345700000|2022-04-07 15:35:00|7275|7271|7275|7270|7296|7291|7271|7266|10688
1649346000000|2022-04-07 15:40:00|7273|7268|7263|7260|7289|7284|7261|7257|8767
1649346300000|2022-04-07 15:45:00|7261|7258|7260|7256|7275|7272|7260|7256|12074
1649346600000|2022-04-07 15:50:00|7261|7257|7215|7213|7261|7258|7213|7212|38671
1649346900000|2022-04-07 15:55:00|7214|7212|7230|7226|7232|7228|7212|7209|21828
1649347200000|2022-04-07 16:00:00|7229|7223|7194|7190|7229|7226|7192|7189|71684
1649347500000|2022-04-07 16:05:00|7195|7191|7212|7209|7215|7211|7191|7189|25554
1649347800000|2022-04-07 16:10:00|7213|7210|7218|7213|7227|7223|7206|7202|21452
1649348100000|2022-04-07 16:15:00|7217|7215|7219|7217|7224|7219|7207|7205|14240
1649348400000|2022-04-07 16:20:00|7218|7215|7214|7210|7237|7232|7207|7202|26935
1649348700000|2022-04-07 16:25:00|7213|7209|7217|7213|7221|7216|7201|7197|21015
1649349000000|2022-04-07 16:30:00|7216|7212|7214|7211|7226|7222|7202|7198|12238
1649349300000|2022-04-07 16:35:00|7213|7208|7201|7197|7225|7221|7200|7197|35807
1649349600000|2022-04-07 16:40:00|7200|7195|7180|7177|7200|7195|7169|7165|29161
1649349900000|2022-04-07 16:45:00|7181|7178|7157|7153|7185|7181|7153|7151|24918
1649350200000|2022-04-07 16:50:00|7156|7151|7175|7173|7180|7175|7155|7151|16869
1649350500000|2022-04-07 16:55:00|7174|7174|7206|7202|7207|7204|7174|7174|17784
1649350800000|2022-04-07 17:00:00|7205|7199|7211|7207|7215|7211|7189|7185|11070
1649351100000|2022-04-07 17:05:00|7212|7206|7214|7209|7215|7211|7194|7189|23048
1649351400000|2022-04-07 17:10:00|7213|7207|7234|7230|7240|7237|7211|7207|29469
1649351700000|2022-04-07 17:15:00|7233|7229|7253|7250|7259|7255|7225|7221|22614
1649352000000|2022-04-07 17:20:00|7255|7251|7243|7238|7272|7266|7242|7238|17006
1649352300000|2022-04-07 17:25:00|7246|7240|7267|7262|7276|7271|7244|7240|19964
1649352600000|2022-04-07 17:30:00|7268|7263|7278|7276|7287|7284|7262|7257|22967
1649352900000|2022-04-07 17:35:00|7280|7275|7272|7269|7289|7286|7268|7265|23684
1649353200000|2022-04-07 17:40:00|7271|7268|7272|7269|7279|7276|7264|7262|22757
1649353500000|2022-04-07 17:45:00|7271|7270|7288|7284|7295|7291|7269|7268|20212
1649353800000|2022-04-07 17:50:00|7287|7283|7288|7285|7303|7299|7270|7267|22455
1649354100000|2022-04-07 17:55:00|7287|7282|7337|7332|7344|7340|7287|7282|26767
1649354400000|2022-04-07 18:00:00|7334|7330|7331|7327|7350|7349|7324|7320|30933
1649354700000|2022-04-07 18:05:00|7330|7324|7324|7319|7338|7334|7306|7302|12880
1649355000000|2022-04-07 18:10:00|7322|7316|7327|7322|7334|7329|7310|7307|13578
1649355300000|2022-04-07 18:15:00|7331|7323|7310|7306|7331|7327|7307|7302|21478
1649355600000|2022-04-07 18:20:00|7309|7305|7330|7326|7330|7326|7307|7302|15195
1649355900000|2022-04-07 18:25:00|7332|7327|7350|7343|7362|7357|7330|7327|18308
1649356200000|2022-04-07 18:30:00|7347|7340|7369|7364|7369|7365|7341|7336|17557
1649356500000|2022-04-07 18:35:00|7370|7365|7367|7363|7370|7367|7350|7346|26840
1649356800000|2022-04-07 18:40:00|7366|7360|7375|7371|7380|7375|7351|7347|23344
1649357100000|2022-04-07 18:45:00|7374|7370|7377|7373|7382|7377|7355|7350|18760
1649357400000|2022-04-07 18:50:00|7378|7370|7398|7396|7405|7401|7369|7365|22911
1649357700000|2022-04-07 18:55:00|7402|7397|7402|7397|7410|7406|7380|7377|26828
1649358000000|2022-04-07 19:00:00|7400|7396|7430|7427|7433|7429|7391|7389|18498
1649358300000|2022-04-07 19:05:00|7429|7425|7429|7426|7435|7432|7422|7419|21910
1649358600000|2022-04-07 19:10:00|7430|7428|7430|7427|7435|7431|7420|7417|18186
1649358900000|2022-04-07 19:15:00|7429|7426|7405|7402|7431|7429|7403|7400|18252
1649359200000|2022-04-07 19:20:00|7404|7400|7415|7411|7415|7412|7395|7390|31332
1649359500000|2022-04-07 19:25:00|7414|7413|7415|7413|7428|7425|7412|7409|27746
1649359800000|2022-04-07 19:30:00|7416|7414|7429|7426|7429|7427|7407|7404|18344
1649360100000|2022-04-07 19:35:00|7431|7427|7444|7443|7445|7443|7423|7422|29376
1649360400000|2022-04-07 19:40:00|7445|7441|7448|7445|7462|7458|7439|7438|42352
1649360700000|2022-04-07 19:45:00|7449|7443|7442|7440|7464|7461|7433|7430|33064
1649361000000|2022-04-07 19:50:00|7439|7437|7432|7431|7441|7437|7412|7409|40282
1649361300000|2022-04-07 19:55:00|7433|7432|7397|7392|7438|7435|7391|7388|177873
1649424600000|2022-04-08 13:30:00|7372|7342|7240|7233|7372|7350|7205|7200|75235
1649424900000|2022-04-08 13:35:00|7238|7234|7238|7227|7273|7257|7222|7214|31982
1649425200000|2022-04-08 13:40:00|7236|7226|7259|7251|7278|7265|7208|7201|51595
1649425500000|2022-04-08 13:45:00|7257|7245|7294|7289|7296|7290|7237|7230|50896
1649425800000|2022-04-08 13:50:00|7289|7282|7263|7257|7297|7291|7245|7239|34395
1649426100000|2022-04-08 13:55:00|7260|7258|7249|7239|7270|7264|7233|7226|20805
1649426400000|2022-04-08 14:00:00|7246|7237|7264|7257|7270|7266|7217|7211|36494
1649426700000|2022-04-08 14:05:00|7266|7258|7314|7308|7326|7320|7264|7258|51855
1649427000000|2022-04-08 14:10:00|7313|7307|7286|7281|7313|7307|7263|7260|15741
1649427300000|2022-04-08 14:15:00|7287|7282|7314|7308|7316|7308|7266|7262|9176
1649427600000|2022-04-08 14:20:00|7315|7309|7347|7343|7354|7351|7310|7306|33757
1649427900000|2022-04-08 14:25:00|7351|7344|7379|7371|7387|7382|7347|7343|60642
1649428200000|2022-04-08 14:30:00|7378|7370|7364|7358|7394|7388|7364|7358|16993
1649428500000|2022-04-08 14:35:00|7365|7360|7396|7391|7400|7397|7361|7355|25856
1649428800000|2022-04-08 14:40:00|7394|7392|7360|7353|7399|7394|7355|7351|13259
1649429100000|2022-04-08 14:45:00|7358|7350|7343|7337|7370|7365|7334|7329|9359
1649429400000|2022-04-08 14:50:00|7341|7334|7387|7381|7407|7401|7337|7332|22701
1649429700000|2022-04-08 14:55:00|7386|7382|7415|7411|7417|7412|7385|7379|16127
1649430000000|2022-04-08 15:00:00|7413|7410|7411|7407|7421|7416|7398|7392|14753
1649430300000|2022-04-08 15:05:00|7416|7408|7417|7413|7429|7425|7405|7400|15423
1649430600000|2022-04-08 15:10:00|7421|7414|7418|7414|7427|7425|7403|7400|19426
1649430900000|2022-04-08 15:15:00|7421|7416|7381|7377|7421|7418|7372|7366|71957
1649431200000|2022-04-08 15:20:00|7380|7372|7368|7366|7380|7372|7354|7349|23867
1649431500000|2022-04-08 15:25:00|7367|7364|7374|7370|7376|7373|7359|7356|18039
1649431800000|2022-04-08 15:30:00|7373|7369|7355|7350|7375|7371|7350|7345|10993
1649432100000|2022-04-08 15:35:00|7354|7349|7335|7332|7354|7349|7327|7322|16407
1649432400000|2022-04-08 15:40:00|7334|7330|7335|7332|7341|7336|7322|7318|13343
1649432700000|2022-04-08 15:45:00|7334|7329|7351|7347|7359|7355|7325|7320|7802
1649433000000|2022-04-08 15:50:00|7350|7343|7335|7330|7357|7352|7335|7330|8336
1649433300000|2022-04-08 15:55:00|7334|7327|7331|7326|7340|7335|7321|7317|6936
1649433600000|2022-04-08 16:00:00|7330|7324|7327|7322|7339|7334|7315|7309|15157
1649433900000|2022-04-08 16:05:00|7326|7320|7320|7316|7326|7322|7309|7305|6502
1649434200000|2022-04-08 16:10:00|7319|7317|7323|7320|7336|7332|7311|7307|11701
1649434500000|2022-04-08 16:15:00|7326|7319|7319|7315|7334|7329|7301|7298|54132
1649434800000|2022-04-08 16:20:00|7318|7316|7346|7342|7346|7342|7317|7315|9361
1649435100000|2022-04-08 16:25:00|7349|7344|7346|7342|7358|7353|7332|7329|17695
1649435400000|2022-04-08 16:30:00|7345|7340|7332|7328|7351|7347|7327|7323|10583
1649435700000|2022-04-08 16:35:00|7334|7330|7351|7348|7351|7348|7333|7330|10710
1649436000000|2022-04-08 16:40:00|7350|7347|7357|7353|7369|7365|7343|7339|8908
1649436300000|2022-04-08 16:45:00|7358|7354|7348|7345|7361|7357|7344|7339|9735
1649436600000|2022-04-08 16:50:00|7347|7342|7358|7355|7361|7358|7345|7342|5974
1649436900000|2022-04-08 16:55:00|7357|7352|7362|7359|7367|7362|7354|7350|5432
1649437200000|2022-04-08 17:00:00|7360|7358|7361|7355|7362|7359|7348|7343|7922
1649437500000|2022-04-08 17:05:00|7359|7354|7346|7341|7361|7356|7339|7335|4976
1649437800000|2022-04-08 17:10:00|7347|7342|7320|7314|7347|7343|7320|7314|10877
1649438100000|2022-04-08 17:15:00|7319|7315|7320|7317|7324|7320|7309|7305|6938
1649438400000|2022-04-08 17:20:00|7321|7316|7323|7320|7335|7331|7318|7314|6498
1649438700000|2022-04-08 17:25:00|7322|7321|7300|7297|7323|7321|7299|7295|11644
1649439000000|2022-04-08 17:30:00|7299|7295|7292|7290|7305|7301|7284|7279|21278
1649439300000|2022-04-08 17:35:00|7290|7291|7292|7287|7298|7294|7285|7281|6643
1649439600000|2022-04-08 17:40:00|7291|7289|7307|7303|7308|7304|7290|7285|4971
1649439900000|2022-04-08 17:45:00|7306|7302|7298|7294|7307|7304|7294|7290|2779
1649440200000|2022-04-08 17:50:00|7299|7293|7295|7293|7303|7299|7287|7284|12314
1649440500000|2022-04-08 17:55:00|7293|7292|7292|7288|7298|7294|7284|7281|4127
1649440800000|2022-04-08 18:00:00|7291|7287|7283|7279|7296|7293|7276|7271|5705
1649441100000|2022-04-08 18:05:00|7284|7280|7292|7289|7297|7293|7275|7272|11315
1649441400000|2022-04-08 18:10:00|7294|7291|7297|7294|7300|7297|7283|7279|8371
1649441700000|2022-04-08 18:15:00|7301|7295|7290|7288|7301|7297|7282|7278|6234
1649442000000|2022-04-08 18:20:00|7291|7289|7290|7286|7316|7311|7289|7284|14402
1649442300000|2022-04-08 18:25:00|7288|7283|7262|7256|7288|7285|7260|7255|22211
1649442600000|2022-04-08 18:30:00|7263|7258|7258|7255|7265|7263|7252|7250|8467
1649442900000|2022-04-08 18:35:00|7259|7257|7243|7240|7261|7258|7241|7239|43017
1649443200000|2022-04-08 18:40:00|7244|7237|7249|7246|7252|7249|7234|7230|51319
1649443500000|2022-04-08 18:45:00|7250|7247|7260|7257|7265|7260|7247|7244|15464
1649443800000|2022-04-08 18:50:00|7261|7256|7272|7268|7276|7271|7255|7252|14310
1649444100000|2022-04-08 18:55:00|7271|7267|7268|7266|7271|7269|7256|7252|19410
1649444400000|2022-04-08 19:00:00|7269|7268|7264|7261|7272|7268|7257|7253|8907
1649444700000|2022-04-08 19:05:00|7265|7262|7260|7257|7269|7264|7252|7250|13838
1649445000000|2022-04-08 19:10:00|7261|7256|7263|7259|7275|7271|7257|7253|8220
1649445300000|2022-04-08 19:15:00|7262|7258|7263|7260|7277|7275|7259|7255|8398
1649445600000|2022-04-08 19:20:00|7262|7257|7265|7262|7270|7267|7259|7257|9477
1649445900000|2022-04-08 19:25:00|7264|7261|7265|7262|7268|7265|7259|7257|19774
1649446200000|2022-04-08 19:30:00|7269|7263|7242|7240|7269|7265|7241|7240|29620
1649446500000|2022-04-08 19:35:00|7243|7241|7240|7237|7251|7248|7236|7234|30018
1649446800000|2022-04-08 19:40:00|7239|7238|7251|7249|7253|7251|7237|7236|22407
1649447100000|2022-04-08 19:45:00|7252|7248|7236|7234|7252|7250|7236|7234|35254
1649447400000|2022-04-08 19:50:00|7235|7231|7216|7212|7242|7237|7214|7211|53803
1649447700000|2022-04-08 19:55:00|7217|7214|7225|7223|7226|7224|7210|7207|108403
1649079000000|2022-04-04 13:30:00|8105|8090|8054|8045|8126|8115|8048|8042|40511
1649079300000|2022-04-04 13:35:00|8050|8044|8071|8063|8119|8108|8047|8042|19085
1649079600000|2022-04-04 13:40:00|8069|8058|8079|8070|8108|8100|8049|8039|22190
1649079900000|2022-04-04 13:45:00|8081|8072|8103|8091|8103|8093|8041|8034|13536
1649080200000|2022-04-04 13:50:00|8105|8094|8092|8084|8115|8110|8086|8078|9539
1649080500000|2022-04-04 13:55:00|8091|8085|8089|8077|8119|8111|8073|8064|8222
1649080800000|2022-04-04 14:00:00|8090|8078|8043|8035|8095|8086|8030|8022|18611
1649081100000|2022-04-04 14:05:00|8046|8036|8085|8079|8095|8088|8044|8036|20325
1649081400000|2022-04-04 14:10:00|8086|8074|8071|8066|8095|8088|8061|8054|7075
1649081700000|2022-04-04 14:15:00|8073|8065|8095|8090|8095|8090|8054|8047|22246
1649082000000|2022-04-04 14:20:00|8099|8094|8139|8132|8143|8136|8098|8092|29403
1649082300000|2022-04-04 14:25:00|8140|8133|8137|8132|8155|8150|8126|8120|30699
1649082600000|2022-04-04 14:30:00|8136|8131|8128|8122|8136|8131|8112|8106|8303
1649082900000|2022-04-04 14:35:00|8127|8118|8129|8123|8149|8143|8115|8108|25984
1649083200000|2022-04-04 14:40:00|8128|8124|8127|8120|8133|8128|8110|8104|12011
1649083500000|2022-04-04 14:45:00|8128|8121|8168|8165|8178|8173|8119|8113|16803
1649083800000|2022-04-04 14:50:00|8169|8162|8187|8184|8197|8191|8157|8152|21614
1649084100000|2022-04-04 14:55:00|8188|8182|8200|8196|8221|8215|8186|8182|33280
1649084400000|2022-04-04 15:00:00|8199|8193|8224|8218|8225|8220|8191|8188|17268
1649084700000|2022-04-04 15:05:00|8223|8219|8220|8216|8231|8225|8210|8206|11249
1649085000000|2022-04-04 15:10:00|8219|8215|8220|8216|8220|8216|8202|8199|31164
1649085300000|2022-04-04 15:15:00|8219|8217|8214|8211|8220|8217|8193|8189|6928
1649085600000|2022-04-04 15:20:00|8213|8210|8237|8232|8238|8234|8207|8202|23173
1649085900000|2022-04-04 15:25:00|8238|8233|8253|8249|8273|8269|8232|8230|145889
1649086200000|2022-04-04 15:30:00|8252|8248|8247|8243|8278|8273|8247|8240|28538
1649086500000|2022-04-04 15:35:00|8246|8240|8255|8250|8268|8265|8241|8237|12510
1649086800000|2022-04-04 15:40:00|8254|8249|8247|8243|8254|8249|8237|8233|11298
1649087100000|2022-04-04 15:45:00|8246|8242|8236|8232|8247|8243|8233|8227|12333
1649087400000|2022-04-04 15:50:00|8241|8231|8259|8255|8260|8256|8235|8231|3454
1649087700000|2022-04-04 15:55:00|8258|8256|8258|8255|8262|8257|8251|8246|15019
1649088000000|2022-04-04 16:00:00|8256|8254|8254|8249|8262|8257|8246|8242|12478
1649088300000|2022-04-04 16:05:00|8252|8250|8266|8263|8268|8264|8246|8242|10791
1649088600000|2022-04-04 16:10:00|8267|8264|8280|8277|8280|8277|8264|8262|13466
1649088900000|2022-04-04 16:15:00|8279|8276|8289|8284|8292|8288|8277|8273|21708
1649089200000|2022-04-04 16:20:00|8288|8285|8273|8268|8292|8288|8269|8264|17282
1649089500000|2022-04-04 16:25:00|8272|8267|8288|8284|8294|8293|8271|8267|20763
1649089800000|2022-04-04 16:30:00|8287|8285|8291|8287|8294|8290|8286|8284|12112
1649090100000|2022-04-04 16:35:00|8292|8288|8284|8279|8310|8307|8275|8272|32502
1649090400000|2022-04-04 16:40:00|8283|8280|8273|8270|8293|8288|8271|8267|30289
1649090700000|2022-04-04 16:45:00|8274|8269|8303|8299|8305|8302|8271|8269|30724
1649091000000|2022-04-04 16:50:00|8302|8300|8318|8315|8318|8316|8301|8299|26525
1649091300000|2022-04-04 16:55:00|8317|8312|8295|8291|8317|8313|8295|8291|16703
1649091600000|2022-04-04 17:00:00|8294|8292|8281|8277|8296|8292|8271|8269|9408
1649091900000|2022-04-04 17:05:00|8280|8274|8279|8276|8283|8278|8270|8266|7469
1649092200000|2022-04-04 17:10:00|8278|8274|8289|8286|8292|8288|8273|8269|5010
1649092500000|2022-04-04 17:15:00|8288|8285|8291|8287|8294|8290|8282|8280|12982
1649092800000|2022-04-04 17:20:00|8289|8284|8294|8291|8300|8299|8288|8284|8092
1649093100000|2022-04-04 17:25:00|8293|8290|8282|8277|8294|8290|8279|8274|11145
1649093400000|2022-04-04 17:30:00|8280|8276|8282|8280|8290|8285|8271|8266|6769
1649093700000|2022-04-04 17:35:00|8285|8281|8270|8266|8288|8285|8265|8262|15526
1649094000000|2022-04-04 17:40:00|8271|8267|8276|8271|8278|8273|8250|8246|12211
1649094300000|2022-04-04 17:45:00|8278|8272|8277|8273|8286|8281|8273|8268|5327
1649094600000|2022-04-04 17:50:00|8278|8274|8280|8276|8286|8282|8274|8268|9019
1649094900000|2022-04-04 17:55:00|8279|8274|8285|8281|8286|8283|8275|8270|1937
1649095200000|2022-04-04 18:00:00|8282|8280|8276|8273|8284|8280|8268|8265|3516
1649095500000|2022-04-04 18:05:00|8275|8274|8241|8237|8278|8274|8236|8232|5816
1649095800000|2022-04-04 18:10:00|8240|8236|8252|8247|8253|8248|8238|8233|7641
1649096100000|2022-04-04 18:15:00|8250|8248|8273|8268|8273|8269|8249|8247|12011
1649096400000|2022-04-04 18:20:00|8271|8266|8258|8254|8271|8268|8253|8249|4314
1649096700000|2022-04-04 18:25:00|8256|8252|8261|8258|8274|8271|8252|8247|12250
1649097000000|2022-04-04 18:30:00|8260|8256|8252|8247|8260|8257|8249|8244|6415
1649097300000|2022-04-04 18:35:00|8251|8249|8250|8247|8258|8255|8248|8243|5931
1649097600000|2022-04-04 18:40:00|8249|8246|8255|8252|8258|8252|8242|8238|4801
1649097900000|2022-04-04 18:45:00|8258|8254|8266|8261|8269|8265|8253|8248|9858
1649098200000|2022-04-04 18:50:00|8267|8262|8264|8262|8268|8264|8255|8251|11775
1649098500000|2022-04-04 18:55:00|8265|8263|8263|8259|8268|8265|8260|8256|11477
1649098800000|2022-04-04 19:00:00|8262|8257|8245|8241|8266|8264|8242|8238|10657
1649099100000|2022-04-04 19:05:00|8246|8242|8237|8233|8246|8244|8234|8229|4932
1649099400000|2022-04-04 19:10:00|8238|8234|8224|8222|8238|8235|8218|8214|7354
1649099700000|2022-04-04 19:15:00|8223|8221|8219|8216|8230|8228|8216|8213|10480
1649100000000|2022-04-04 19:20:00|8218|8217|8217|8214|8225|8221|8213|8209|13788
1649100300000|2022-04-04 19:25:00|8216|8213|8216|8214|8220|8217|8210|8206|21162
1649100600000|2022-04-04 19:30:00|8219|8215|8197|8194|8219|8215|8193|8191|26640
1649100900000|2022-04-04 19:35:00|8198|8193|8208|8205|8217|8214|8198|8193|25409
1649101200000|2022-04-04 19:40:00|8209|8206|8187|8185|8214|8211|8185|8182|20946
1649101500000|2022-04-04 19:45:00|8184|8183|8182|8179|8198|8196|8181|8176|23373
1649101800000|2022-04-04 19:50:00|8186|8177|8188|8183|8201|8199|8177|8174|42142
1649102100000|2022-04-04 19:55:00|8187|8182|8187|8184|8191|8188|8176|8175|94688
1649165400000|2022-04-05 13:30:00|8286|8151|8189|8173|8286|8238|8158|8150|53390
1649165700000|2022-04-05 13:35:00|8190|8176|8099|8082|8205|8189|8087|8080|38877
1649166000000|2022-04-05 13:40:00|8098|8085|8079|8071|8098|8089|8037|8032|51623
1649166300000|2022-04-05 13:45:00|8076|8066|8070|8063|8085|8074|8043|8040|31316
1649166600000|2022-04-05 13:50:00|8068|8064|8045|8040|8078|8067|8037|8030|28964
1649166900000|2022-04-05 13:55:00|8049|8043|8028|8017|8049|8043|8016|8008|31067
1649167200000|2022-04-05 14:00:00|8025|8015|7974|7969|8025|8016|7971|7965|70995
1649167500000|2022-04-05 14:05:00|7973|7966|7900|7891|7976|7970|7896|7891|93239
1649167800000|2022-04-05 14:10:00|7902|7894|7912|7905|7929|7926|7895|7891|50132
1649168100000|2022-04-05 14:15:00|7908|7904|7870|7863|7908|7904|7864|7860|68308
1649168400000|2022-04-05 14:20:00|7869|7862|7890|7884|7904|7898|7863|7861|59864
1649168700000|2022-04-05 14:25:00|7889|7889|7909|7903|7926|7920|7889|7887|26459
1649169000000|2022-04-05 14:30:00|7908|7901|7887|7882|7921|7916|7884|7882|34403
1649169300000|2022-04-05 14:35:00|7886|7881|7869|7864|7893|7886|7855|7854|28753
1649169600000|2022-04-05 14:40:00|7868|7863|7862|7858|7874|7871|7854|7851|27564
1649169900000|2022-04-05 14:45:00|7863|7859|7835|7831|7867|7862|7830|7824|62248
1649170200000|2022-04-05 14:50:00|7836|7832|7884|7878|7885|7879|7835|7832|25891
1649170500000|2022-04-05 14:55:00|7883|7879|7875|7870|7894|7890|7853|7849|26676
1649170800000|2022-04-05 15:00:00|7873|7865|7846|7842|7877|7872|7838|7833|17690
1649171100000|2022-04-05 15:05:00|7849|7844|7855|7851|7861|7859|7834|7831|21984
1649171400000|2022-04-05 15:10:00|7854|7852|7879|7874|7887|7881|7837|7834|18719
1649171700000|2022-04-05 15:15:00|7880|7875|7869|7866|7888|7883|7854|7850|22063
1649172000000|2022-04-05 15:20:00|7870|7863|7848|7845|7882|7877|7845|7842|20815
1649172300000|2022-04-05 15:25:00|7847|7844|7876|7872|7887|7879|7846|7843|19816
1649172600000|2022-04-05 15:30:00|7878|7873|7902|7900|7907|7903|7872|7868|20546
1649172900000|2022-04-05 15:35:00|7903|7901|7872|7867|7909|7904|7867|7860|26957
1649173200000|2022-04-05 15:40:00|7871|7866|7873|7868|7890|7887|7863|7857|8862
1649173500000|2022-04-05 15:45:00|7872|7872|7893|7890|7895|7890|7867|7861|16115
1649173800000|2022-04-05 15:50:00|7895|7891|7903|7898|7918|7915|7893|7891|27742
1649174100000|2022-04-05 15:55:00|7905|7899|7930|7926|7932|7929|7903|7898|20420
1649174400000|2022-04-05 16:00:00|7929|7927|7929|7924|7942|7939|7915|7911|20673
1649174700000|2022-04-05 16:05:00|7928|7922|7919|7916|7944|7939|7919|7915|13679
1649175000000|2022-04-05 16:10:00|7924|7915|7879|7875|7924|7918|7872|7870|22567
1649175300000|2022-04-05 16:15:00|7877|7877|7855|7852|7886|7884|7855|7852|21399
1649175600000|2022-04-05 16:20:00|7857|7853|7885|7880|7886|7882|7853|7852|11503
1649175900000|2022-04-05 16:25:00|7884|7881|7892|7888|7904|7899|7883|7880|13637
1649176200000|2022-04-05 16:30:00|7893|7889|7892|7889|7900|7896|7883|7878|9655
1649176500000|2022-04-05 16:35:00|7893|7888|7898|7894|7906|7900|7884|7881|16123
1649176800000|2022-04-05 16:40:00|7897|7893|7888|7883|7900|7895|7884|7879|9703
1649177100000|2022-04-05 16:45:00|7890|7885|7910|7905|7910|7905|7876|7873|13514
1649177400000|2022-04-05 16:50:00|7909|7906|7906|7903|7926|7921|7901|7895|9873
1649177700000|2022-04-05 16:55:00|7908|7904|7920|7917|7926|7922|7907|7903|7193
1649178000000|2022-04-05 17:00:00|7921|7916|7931|7926|7933|7929|7913|7908|11031
1649178300000|2022-04-05 17:05:00|7930|7923|7945|7941|7946|7942|7925|7920|9866
1649178600000|2022-04-05 17:10:00|7947|7940|7947|7944|7952|7949|7933|7928|21494
1649178900000|2022-04-05 17:15:00|7948|7945|7961|7956|7970|7966|7945|7943|14161
1649179200000|2022-04-05 17:20:00|7959|7957|7954|7950|7970|7966|7950|7948|6796
1649179500000|2022-04-05 17:25:00|7953|7951|7955|7951|7969|7964|7951|7948|10147
1649179800000|2022-04-05 17:30:00|7954|7950|7940|7936|7954|7951|7940|7934|8045
1649180100000|2022-04-05 17:35:00|7939|7935|7950|7946|7951|7948|7933|7929|12049
1649180400000|2022-04-05 17:40:00|7949|7945|7937|7933|7954|7950|7936|7932|16189
1649180700000|2022-04-05 17:45:00|7939|7935|7919|7915|7941|7939|7915|7909|29946
1649181000000|2022-04-05 17:50:00|7917|7912|7909|7906|7924|7921|7904|7901|11977
1649181300000|2022-04-05 17:55:00|7911|7908|7914|7911|7919|7917|7908|7906|17415
1649181600000|2022-04-05 18:00:00|7913|7910|7899|7896|7920|7918|7891|7887|7005
1649181900000|2022-04-05 18:05:00|7901|7897|7891|7888|7901|7898|7887|7884|6388
1649182200000|2022-04-05 18:10:00|7890|7887|7896|7893|7898|7895|7884|7879|5399
1649182500000|2022-04-05 18:15:00|7897|7894|7912|7908|7912|7908|7894|7890|10210
1649182800000|2022-04-05 18:20:00|7911|7909|7896|7893|7918|7915|7888|7884|9530
1649183100000|2022-04-05 18:25:00|7895|7894|7889|7887|7902|7898|7885|7882|11055
1649183400000|2022-04-05 18:30:00|7888|7886|7888|7885|7894|7892|7884|7881|8268
1649183700000|2022-04-05 18:35:00|7889|7886|7891|7888|7900|7899|7888|7885|5896
1649184000000|2022-04-05 18:40:00|7890|7886|7920|7917|7920|7917|7888|7884|5198
1649184300000|2022-04-05 18:45:00|7919|7914|7903|7900|7920|7918|7897|7896|5792
1649184600000|2022-04-05 18:50:00|7904|7901|7901|7897|7904|7902|7894|7891|3141
1649184900000|2022-04-05 18:55:00|7903|7898|7886|7884|7906|7903|7883|7880|6150
1649185200000|2022-04-05 19:00:00|7888|7885|7882|7878|7897|7893|7880|7875|4758
1649185500000|2022-04-05 19:05:00|7884|7880|7881|7877|7884|7882|7874|7872|8716
1649185800000|2022-04-05 19:10:00|7882|7878|7876|7872|7883|7880|7866|7864|10692
1649186100000|2022-04-05 19:15:00|7877|7870|7889|7886|7890|7886|7872|7870|16781
1649186400000|2022-04-05 19:20:00|7888|7885|7897|7896|7899|7897|7881|7876|9683
1649186700000|2022-04-05 19:25:00|7895|7895|7904|7902|7909|7907|7883|7882|24292
1649187000000|2022-04-05 19:30:00|7903|7901|7906|7904|7912|7908|7893|7889|33238
1649187300000|2022-04-05 19:35:00|7907|7905|7908|7905|7922|7919|7897|7893|32433
1649187600000|2022-04-05 19:40:00|7909|7906|7910|7907|7917|7913|7893|7891|48182
1649187900000|2022-04-05 19:45:00|7912|7908|7910|7909|7925|7922|7904|7900|31378
1649188200000|2022-04-05 19:50:00|7909|7908|7918|7915|7935|7933|7907|7902|41802
1649188500000|2022-04-05 19:55:00|7922|7916|7907|7906|7924|7922|7900|7899|62955
1649251800000|2022-04-06 13:30:00|7769|7731|7705|7698|7786|7773|7663|7654|80094
1649252100000|2022-04-06 13:35:00|7702|7701|7685|7674|7725|7708|7641|7628|50657
1649252400000|2022-04-06 13:40:00|7683|7673|7643|7635|7687|7677|7631|7625|40681
1649252700000|2022-04-06 13:45:00|7640|7633|7635|7629|7676|7668|7632|7625|28693
1649253000000|2022-04-06 13:50:00|7632|7627|7594|7587|7632|7627|7590|7583|57387
1649253300000|2022-04-06 13:55:00|7593|7586|7563|7558|7615|7605|7562|7558|48576
1649253600000|2022-04-06 14:00:00|7565|7559|7536|7532|7569|7563|7523|7517|69758
1649253900000|2022-04-06 14:05:00|7535|7531|7523|7519|7541|7536|7510|7505|44915
1649254200000|2022-04-06 14:10:00|7522|7518|7540|7534|7540|7534|7507|7505|33318
1649254500000|2022-04-06 14:15:00|7543|7535|7570|7563|7588|7584|7543|7535|43646
1649254800000|2022-04-06 14:20:00|7567|7558|7602|7599|7609|7605|7556|7551|34967
1649255100000|2022-04-06 14:25:00|7601|7595|7568|7563|7614|7609|7555|7550|35768
1649255400000|2022-04-06 14:30:00|7573|7566|7589|7584|7614|7608|7565|7557|21959
1649255700000|2022-04-06 14:35:00|7588|7583|7601|7598|7615|7609|7586|7580|15367
1649256000000|2022-04-06 14:40:00|7600|7595|7637|7632|7637|7633|7587|7581|17822
1649256300000|2022-04-06 14:45:00|7635|7631|7648|7644|7652|7650|7624|7620|16801
1649256600000|2022-04-06 14:50:00|7647|7643|7600|7594|7658|7654|7594|7589|22939
1649256900000|2022-04-06 14:55:00|7603|7597|7578|7576|7619|7615|7574|7570|27833
1649257200000|2022-04-06 15:00:00|7577|7575|7599|7596|7601|7596|7575|7571|33643
1649257500000|2022-04-06 15:05:00|7602|7595|7585|7580|7619|7614|7581|7576|19433
1649257800000|2022-04-06 15:10:00|7583|7576|7572|7569|7587|7583|7560|7556|26203
1649258100000|2022-04-06 15:15:00|7571|7570|7562|7558|7590|7585|7562|7558|12520
1649258400000|2022-04-06 15:20:00|7566|7557|7573|7567|7600|7594|7562|7557|21036
1649258700000|2022-04-06 15:25:00|7572|7566|7570|7566|7586|7581|7557|7553|20355
1649259000000|2022-04-06 15:30:00|7571|7567|7559|7554|7573|7569|7539|7533|28595
1649259300000|2022-04-06 15:35:00|7558|7555|7565|7561|7567|7562|7547|7543|11713
1649259600000|2022-04-06 15:40:00|7567|7562|7558|7553|7578|7572|7548|7546|10305
1649259900000|2022-04-06 15:45:00|7557|7552|7571|7569|7577|7571|7543|7540|11755
1649260200000|2022-04-06 15:50:00|7575|7570|7587|7584|7588|7584|7567|7563|20183
1649260500000|2022-04-06 15:55:00|7590|7585|7585|7581|7597|7593|7574|7571|6811
1649260800000|2022-04-06 16:00:00|7583|7580|7593|7588|7600|7597|7580|7576|14201
1649261100000|2022-04-06 16:05:00|7591|7587|7587|7585|7600|7597|7583|7580|12905
1649261400000|2022-04-06 16:10:00|7589|7586|7589|7585|7594|7590|7580|7575|19687
1649261700000|2022-04-06 16:15:00|7587|7582|7576|7573|7588|7584|7571|7567|17989
1649262000000|2022-04-06 16:20:00|7577|7572|7573|7569|7577|7572|7553|7550|21459
1649262300000|2022-04-06 16:25:00|7576|7568|7565|7560|7580|7575|7558|7553|13807
1649262600000|2022-04-06 16:30:00|7564|7559|7547|7543|7564|7560|7538|7535|12686
1649262900000|2022-04-06 16:35:00|7546|7541|7547|7543|7553|7549|7534|7531|9872
1649263200000|2022-04-06 16:40:00|7546|7540|7534|7530|7550|7546|7531|7527|14990
1649263500000|2022-04-06 16:45:00|7535|7531|7554|7549|7554|7551|7521|7517|13585
1649263800000|2022-04-06 16:50:00|7553|7550|7550|7546|7558|7553|7543|7537|6356
1649264100000|2022-04-06 16:55:00|7551|7547|7583|7578|7594|7590|7550|7545|42470
1649264400000|2022-04-06 17:00:00|7582|7576|7574|7570|7583|7581|7564|7560|15387
1649264700000|2022-04-06 17:05:00|7573|7571|7564|7560|7585|7582|7560|7557|15503
1649265000000|2022-04-06 17:10:00|7565|7561|7572|7569|7578|7574|7560|7557|26304
1649265300000|2022-04-06 17:15:00|7571|7568|7590|7587|7590|7587|7569|7566|9812
1649265600000|2022-04-06 17:20:00|7589|7586|7621|7617|7621|7617|7588|7586|20733
1649265900000|2022-04-06 17:25:00|7620|7616|7609|7604|7624|7621|7604|7600|9955
1649266200000|2022-04-06 17:30:00|7607|7601|7612|7607|7621|7616|7594|7591|10169
1649266500000|2022-04-06 17:35:00|7613|7608|7625|7623|7625|7623|7593|7589|9998
1649266800000|2022-04-06 17:40:00|7628|7625|7644|7640|7648|7644|7625|7620|20298
1649267100000|2022-04-06 17:45:00|7643|7638|7650|7647|7653|7650|7637|7634|10405
1649267400000|2022-04-06 17:50:00|7649|7646|7641|7632|7652|7649|7634|7630|12505
1649267700000|2022-04-06 17:55:00|7638|7628|7620|7608|7641|7632|7605|7600|24779
1649268000000|2022-04-06 18:00:00|7619|7610|7641|7636|7664|7658|7597|7576|37998
1649268300000|2022-04-06 18:05:00|7640|7634|7599|7595|7640|7636|7592|7587|33174
1649268600000|2022-04-06 18:10:00|7598|7590|7561|7555|7598|7591|7558|7553|25798
1649268900000|2022-04-06 18:15:00|7559|7554|7555|7549|7559|7554|7542|7539|26985
1649269200000|2022-04-06 18:20:00|7557|7552|7573|7570|7576|7572|7548|7543|13309
1649269500000|2022-04-06 18:25:00|7574|7571|7566|7563|7594|7590|7556|7551|11498
1649269800000|2022-04-06 18:30:00|7567|7562|7624|7620|7633|7627|7562|7557|32080
1649270100000|2022-04-06 18:35:00|7623|7621|7605|7601|7643|7638|7597|7592|23021
1649270400000|2022-04-06 18:40:00|7604|7598|7625|7618|7639|7634|7602|7598|13517
1649270700000|2022-04-06 18:45:00|7624|7619|7637|7632|7650|7648|7623|7616|16008
1649271000000|2022-04-06 18:50:00|7638|7633|7654|7648|7660|7655|7638|7633|22743
1649271300000|2022-04-06 18:55:00|7652|7652|7678|7672|7680|7676|7651|7647|14491
1649271600000|2022-04-06 19:00:00|7676|7673|7689|7686|7700|7697|7672|7667|18310
1649271900000|2022-04-06 19:05:00|7687|7684|7672|7667|7689|7686|7659|7655|12424
1649272200000|2022-04-06 19:10:00|7673|7668|7674|7668|7684|7679|7659|7656|6651
1649272500000|2022-04-06 19:15:00|7675|7670|7651|7649|7685|7681|7650|7646|12742
1649272800000|2022-04-06 19:20:00|7653|7650|7623|7620|7659|7653|7622|7618|13501
1649273100000|2022-04-06 19:25:00|7624|7621|7613|7609|7629|7626|7611|7608|18380
1649273400000|2022-04-06 19:30:00|7612|7608|7616|7613|7620|7619|7603|7600|19020
1649273700000|2022-04-06 19:35:00|7617|7614|7649|7647|7651|7649|7609|7605|35826
1649274000000|2022-04-06 19:40:00|7648|7646|7650|7646|7655|7653|7638|7635|14730
1649274300000|2022-04-06 19:45:00|7647|7645|7664|7662|7674|7671|7643|7640|21895
1649274600000|2022-04-06 19:50:00|7666|7664|7641|7640|7672|7669|7634|7631|41716
1649274900000|2022-04-06 19:55:00|7643|7639|7618|7617|7647|7646|7618|7617|121273
1649338200000|2022-04-07 13:30:00|7616|7578|7610|7593|7616|7600|7528|7518|22129
1649338500000|2022-04-07 13:35:00|7615|7594|7557|7544|7617|7605|7550|7541|20195
1649338800000|2022-04-07 13:40:00|7556|7548|7486|7475|7564|7556|7483|7475|52326
1649339100000|2022-04-07 13:45:00|7488|7477|7410|7403|7509|7501|7408|7402|66751
1649339400000|2022-04-07 13:50:00|7407|7401|7402|7399|7443|7438|7401|7392|39151
1649339700000|2022-04-07 13:55:00|7403|7396|7409|7400|7413|7403|7373|7368|42728
1649340000000|2022-04-07 14:00:00|7407|7398|7377|7370|7409|7398|7361|7355|78769
1649340300000|2022-04-07 14:05:00|7375|7372|7366|7362|7386|7381|7341|7337|69925
1649340600000|2022-04-07 14:10:00|7365|7359|7363|7360|7380|7379|7349|7344|37955
1649340900000|2022-04-07 14:15:00|7362|7355|7335|7330|7362|7356|7326|7322|36029
1649341200000|2022-04-07 14:20:00|7336|7327|7310|7306|7336|7327|7290|7286|66941
1649341500000|2022-04-07 14:25:00|7312|7307|7324|7318|7335|7331|7310|7306|26093
1649341800000|2022-04-07 14:30:00|7325|7317|7347|7342|7347|7342|7315|7312|45421
1649342100000|2022-04-07 14:35:00|7352|7345|7320|7316|7363|7358|7320|7316|27992
1649342400000|2022-04-07 14:40:00|7318|7314|7275|7270|7318|7315|7269|7265|46730
1649342700000|2022-04-07 14:45:00|7274|7271|7264|7262|7285|7280|7246|7244|69932
1649343000000|2022-04-07 14:50:00|7267|7263|7301|7295|7310|7306|7262|7259|33806
1649343300000|2022-04-07 14:55:00|7300|7297|7285|7281|7308|7304|7269|7265|29117
1649343600000|2022-04-07 15:00:00|7284|7280|7320|7315|7321|7316|7282|7279|27472
1649343900000|2022-04-07 15:05:00|7321|7313|7279|7275|7321|7313|7278|7273|19281
1649344200000|2022-04-07 15:10:00|7278|7274|7251|7247|7279|7275|7245|7240|33050
1649344500000|2022-04-07 15:15:00|7250|7244|7244|7240|7251|7248|7234|7231|52609
1649344800000|2022-04-07 15:20:00|7243|7237|7278|7273|7285|7278|7240|7236|27618
1649345100000|2022-04-07 15:25:00|7277|7274|7274|7270|7293|7288|7264|7262|16480
1649345400000|2022-04-07 15:30:00|7278|7271|7273|7269|7280|7275|7257|7252|20417
1649345700000|2022-04-07 15:35:00|7275|7271|7275|7270|7296|7291|7271|7266|10688
1649346000000|2022-04-07 15:40:00|7273|7268|7263|7260|7289|7284|7261|7257|8767
1649346300000|2022-04-07 15:45:00|7261|7258|7260|7256|7275|7272|7260|7256|12074
1649346600000|2022-04-07 15:50:00|7261|7257|7215|7213|7261|7258|7213|7212|38671
1649346900000|2022-04-07 15:55:00|7214|7212|7230|7226|7232|7228|7212|7209|21828
1649347200000|2022-04-07 16:00:00|7229|7223|7194|7190|7229|7226|7192|7189|71684
1649347500000|2022-04-07 16:05:00|7195|7191|7212|7209|7215|7211|7191|7189|25554
1649347800000|2022-04-07 16:10:00|7213|7210|7218|7213|7227|7223|7206|7202|21452
1649348100000|2022-04-07 16:15:00|7217|7215|7219|7217|7224|7219|7207|7205|14240
1649348400000|2022-04-07 16:20:00|7218|7215|7214|7210|7237|7232|7207|7202|26935
1649348700000|2022-04-07 16:25:00|7213|7209|7217|7213|7221|7216|7201|7197|21015
1649349000000|2022-04-07 16:30:00|7216|7212|7214|7211|7226|7222|7202|7198|12238
1649349300000|2022-04-07 16:35:00|7213|7208|7201|7197|7225|7221|7200|7197|35807
1649349600000|2022-04-07 16:40:00|7200|7195|7180|7177|7200|7195|7169|7165|29161
1649349900000|2022-04-07 16:45:00|7181|7178|7157|7153|7185|7181|7153|7151|24918
1649350200000|2022-04-07 16:50:00|7156|7151|7175|7173|7180|7175|7155|7151|16869
1649350500000|2022-04-07 16:55:00|7174|7174|7206|7202|7207|7204|7174|7174|17784
1649350800000|2022-04-07 17:00:00|7205|7199|7211|7207|7215|7211|7189|7185|11070
1649351100000|2022-04-07 17:05:00|7212|7206|7214|7209|7215|7211|7194|7189|23048
1649351400000|2022-04-07 17:10:00|7213|7207|7234|7230|7240|7237|7211|7207|29469
1649351700000|2022-04-07 17:15:00|7233|7229|7253|7250|7259|7255|7225|7221|22614
1649352000000|2022-04-07 17:20:00|7255|7251|7243|7238|7272|7266|7242|7238|17006
1649352300000|2022-04-07 17:25:00|7246|7240|7267|7262|7276|7271|7244|7240|19964
1649352600000|2022-04-07 17:30:00|7268|7263|7278|7276|7287|7284|7262|7257|22967
1649352900000|2022-04-07 17:35:00|7280|7275|7272|7269|7289|7286|7268|7265|23684
1649353200000|2022-04-07 17:40:00|7271|7268|7272|7269|7279|7276|7264|7262|22757
1649353500000|2022-04-07 17:45:00|7271|7270|7288|7284|7295|7291|7269|7268|20212
1649353800000|2022-04-07 17:50:00|7287|7283|7288|7285|7303|7299|7270|7267|22455
1649354100000|2022-04-07 17:55:00|7287|7282|7337|7332|7344|7340|7287|7282|26767
1649354400000|2022-04-07 18:00:00|7334|7330|7331|7327|7350|7349|7324|7320|30933
1649354700000|2022-04-07 18:05:00|7330|7324|7324|7319|7338|7334|7306|7302|12880
1649355000000|2022-04-07 18:10:00|7322|7316|7327|7322|7334|7329|7310|7307|13578
1649355300000|2022-04-07 18:15:00|7331|7323|7310|7306|7331|7327|7307|7302|21478
1649355600000|2022-04-07 18:20:00|7309|7305|7330|7326|7330|7326|7307|7302|15195
1649355900000|2022-04-07 18:25:00|7332|7327|7350|7343|7362|7357|7330|7327|18308
1649356200000|2022-04-07 18:30:00|7347|7340|7369|7364|7369|7365|7341|7336|17557
1649356500000|2022-04-07 18:35:00|7370|7365|7367|7363|7370|7367|7350|7346|26840
1649356800000|2022-04-07 18:40:00|7366|7360|7375|7371|7380|7375|7351|7347|23344
1649357100000|2022-04-07 18:45:00|7374|7370|7377|7373|7382|7377|7355|7350|18760
1649357400000|2022-04-07 18:50:00|7378|7370|7398|7396|7405|7401|7369|7365|22911
1649357700000|2022-04-07 18:55:00|7402|7397|7402|7397|7410|7406|7380|7377|26828
1649358000000|2022-04-07 19:00:00|7400|7396|7430|7427|7433|7429|7391|7389|18498
1649358300000|2022-04-07 19:05:00|7429|7425|7429|7426|7435|7432|7422|7419|21910
1649358600000|2022-04-07 19:10:00|7430|7428|7430|7427|7435|7431|7420|7417|18186
1649358900000|2022-04-07 19:15:00|7429|7426|7405|7402|7431|7429|7403|7400|18252
1649359200000|2022-04-07 19:20:00|7404|7400|7415|7411|7415|7412|7395|7390|31332
1649359500000|2022-04-07 19:25:00|7414|7413|7415|7413|7428|7425|7412|7409|27746
1649359800000|2022-04-07 19:30:00|7416|7414|7429|7426|7429|7427|7407|7404|18344
1649360100000|2022-04-07 19:35:00|7431|7427|7444|7443|7445|7443|7423|7422|29376
1649360400000|2022-04-07 19:40:00|7445|7441|7448|7445|7462|7458|7439|7438|42352
1649360700000|2022-04-07 19:45:00|7449|7443|7442|7440|7464|7461|7433|7430|33064
1649361000000|2022-04-07 19:50:00|7439|7437|7432|7431|7441|7437|7412|7409|40282
1649361300000|2022-04-07 19:55:00|7433|7432|7397|7392|7438|7435|7391|7388|177873
1649424600000|2022-04-08 13:30:00|7372|7342|7240|7233|7372|7350|7205|7200|75235
1649424900000|2022-04-08 13:35:00|7238|7234|7238|7227|7273|7257|7222|7214|31982
1649425200000|2022-04-08 13:40:00|7236|7226|7259|7251|7278|7265|7208|7201|51595
1649425500000|2022-04-08 13:45:00|7257|7245|7294|7289|7296|7290|7237|7230|50896
1649425800000|2022-04-08 13:50:00|7289|7282|7263|7257|7297|7291|7245|7239|34395
1649426100000|2022-04-08 13:55:00|7260|7258|7249|7239|7270|7264|7233|7226|20805
1649426400000|2022-04-08 14:00:00|7246|7237|7264|7257|7270|7266|7217|7211|36494
1649426700000|2022-04-08 14:05:00|7266|7258|7314|7308|7326|7320|7264|7258|51855
1649427000000|2022-04-08 14:10:00|7313|7307|7286|7281|7313|7307|7263|7260|15741
1649427300000|2022-04-08 14:15:00|7287|7282|7314|7308|7316|7308|7266|7262|9176
1649427600000|2022-04-08 14:20:00|7315|7309|7347|7343|7354|7351|7310|7306|33757
1649427900000|2022-04-08 14:25:00|7351|7344|7379|7371|7387|7382|7347|7343|60642
1649428200000|2022-04-08 14:30:00|7378|7370|7364|7358|7394|7388|7364|7358|16993
1649428500000|2022-04-08 14:35:00|7365|7360|7396|7391|7400|7397|7361|7355|25856
1649428800000|2022-04-08 14:40:00|7394|7392|7360|7353|7399|7394|7355|7351|13259
1649429100000|2022-04-08 14:45:00|7358|7350|7343|7337|7370|7365|7334|7329|9359
1649429400000|2022-04-08 14:50:00|7341|7334|7387|7381|7407|7401|7337|7332|22701
1649429700000|2022-04-08 14:55:00|7386|7382|7415|7411|7417|7412|7385|7379|16127
1649430000000|2022-04-08 15:00:00|7413|7410|7411|7407|7421|7416|7398|7392|14753
1649430300000|2022-04-08 15:05:00|7416|7408|7417|7413|7429|7425|7405|7400|15423
1649430600000|2022-04-08 15:10:00|7421|7414|7418|7414|7427|7425|7403|7400|19426
1649430900000|2022-04-08 15:15:00|7421|7416|7381|7377|7421|7418|7372|7366|71957
1649431200000|2022-04-08 15:20:00|7380|7372|7368|7366|7380|7372|7354|7349|23867
1649431500000|2022-04-08 15:25:00|7367|7364|7374|7370|7376|7373|7359|7356|18039
1649431800000|2022-04-08 15:30:00|7373|7369|7355|7350|7375|7371|7350|7345|10993
1649432100000|2022-04-08 15:35:00|7354|7349|7335|7332|7354|7349|7327|7322|16407
1649432400000|2022-04-08 15:40:00|7334|7330|7335|7332|7341|7336|7322|7318|13343
1649432700000|2022-04-08 15:45:00|7334|7329|7351|7347|7359|7355|7325|7320|7802
1649433000000|2022-04-08 15:50:00|7350|7343|7335|7330|7357|7352|7335|7330|8336
1649433300000|2022-04-08 15:55:00|7334|7327|7331|7326|7340|7335|7321|7317|6936
1649433600000|2022-04-08 16:00:00|7330|7324|7327|7322|7339|7334|7315|7309|15157
1649433900000|2022-04-08 16:05:00|7326|7320|7320|7316|7326|7322|7309|7305|6502
1649434200000|2022-04-08 16:10:00|7319|7317|7323|7320|7336|7332|7311|7307|11701
1649434500000|2022-04-08 16:15:00|7326|7319|7319|7315|7334|7329|7301|7298|54132
1649434800000|2022-04-08 16:20:00|7318|7316|7346|7342|7346|7342|7317|7315|9361
1649435100000|2022-04-08 16:25:00|7349|7344|7346|7342|7358|7353|7332|7329|17695
1649435400000|2022-04-08 16:30:00|7345|7340|7332|7328|7351|7347|7327|7323|10583
1649435700000|2022-04-08 16:35:00|7334|7330|7351|7348|7351|7348|7333|7330|10710
1649436000000|2022-04-08 16:40:00|7350|7347|7357|7353|7369|7365|7343|7339|8908
1649436300000|2022-04-08 16:45:00|7358|7354|7348|7345|7361|7357|7344|7339|9735
1649436600000|2022-04-08 16:50:00|7347|7342|7358|7355|7361|7358|7345|7342|5974
1649436900000|2022-04-08 16:55:00|7357|7352|7362|7359|7367|7362|7354|7350|5432
1649437200000|2022-04-08 17:00:00|7360|7358|7361|7355|7362|7359|7348|7343|7922
1649437500000|2022-04-08 17:05:00|7359|7354|7346|7341|7361|7356|7339|7335|4976
1649437800000|2022-04-08 17:10:00|7347|7342|7320|7314|7347|7343|7320|7314|10877
1649438100000|2022-04-08 17:15:00|7319|7315|7320|7317|7324|7320|7309|7305|6938
1649438400000|2022-04-08 17:20:00|7321|7316|7323|7320|7335|7331|7318|7314|6498
1649438700000|2022-04-08 17:25:00|7322|7321|7300|7297|7323|7321|7299|7295|11644
1649439000000|2022-04-08 17:30:00|7299|7295|7292|7290|7305|7301|7284|7279|21278
1649439300000|2022-04-08 17:35:00|7290|7291|7292|7287|7298|7294|7285|7281|6643
1649439600000|2022-04-08 17:40:00|7291|7289|7307|7303|7308|7304|7290|7285|4971
1649439900000|2022-04-08 17:45:00|7306|7302|7298|7294|7307|7304|7294|7290|2779
1649440200000|2022-04-08 17:50:00|7299|7293|7295|7293|7303|7299|7287|7284|12314
1649440500000|2022-04-08 17:55:00|7293|7292|7292|7288|7298|7294|7284|7281|4127
1649440800000|2022-04-08 18:00:00|7291|7287|7283|7279|7296|7293|7276|7271|5705
1649441100000|2022-04-08 18:05:00|7284|7280|7292|7289|7297|7293|7275|7272|11315
1649441400000|2022-04-08 18:10:00|7294|7291|7297|7294|7300|7297|7283|7279|8371
1649441700000|2022-04-08 18:15:00|7301|7295|7290|7288|7301|7297|7282|7278|6234
1649442000000|2022-04-08 18:20:00|7291|7289|7290|7286|7316|7311|7289|7284|14402
1649442300000|2022-04-08 18:25:00|7288|7283|7262|7256|7288|7285|7260|7255|22211
1649442600000|2022-04-08 18:30:00|7263|7258|7258|7255|7265|7263|7252|7250|8467
1649442900000|2022-04-08 18:35:00|7259|7257|7243|7240|7261|7258|7241|7239|43017
1649443200000|2022-04-08 18:40:00|7244|7237|7249|7246|7252|7249|7234|7230|51319
1649443500000|2022-04-08 18:45:00|7250|7247|7260|7257|7265|7260|7247|7244|15464
1649443800000|2022-04-08 18:50:00|7261|7256|7272|7268|7276|7271|7255|7252|14310
1649444100000|2022-04-08 18:55:00|7271|7267|7268|7266|7271|7269|7256|7252|19410
1649444400000|2022-04-08 19:00:00|7269|7268|7264|7261|7272|7268|7257|7253|8907
1649444700000|2022-04-08 19:05:00|7265|7262|7260|7257|7269|7264|7252|7250|13838
1649445000000|2022-04-08 19:10:00|7261|7256|7263|7259|7275|7271|7257|7253|8220
1649445300000|2022-04-08 19:15:00|7262|7258|7263|7260|7277|7275|7259|7255|8398
1649445600000|2022-04-08 19:20:00|7262|7257|7265|7262|7270|7267|7259|7257|9477
1649445900000|2022-04-08 19:25:00|7264|7261|7265|7262|7268|7265|7259|7257|19774
1649446200000|2022-04-08 19:30:00|7269|7263|7242|7240|7269|7265|7241|7240|29620
1649446500000|2022-04-08 19:35:00|7243|7241|7240|7237|7251|7248|7236|7234|30018
1649446800000|2022-04-08 19:40:00|7239|7238|7251|7249|7253|7251|7237|7236|22407
1649447100000|2022-04-08 19:45:00|7252|7248|7236|7234|7252|7250|7236|7234|35254
1649447400000|2022-04-08 19:50:00|7235|7231|7216|7212|7242|7237|7214|7211|53803
1649447700000|2022-04-08 19:55:00|7217|7214|7225|7223|7226|7224|7210|7207|108403
1649683800000|2022-04-11 13:30:00|7147|7094|7053|7044|7168|7148|7049|7040|101831
1649684100000|2022-04-11 13:35:00|7052|7041|7166|7154|7171|7159|7041|7030|72282
1649684400000|2022-04-11 13:40:00|7170|7156|7300|7296|7310|7298|7161|7148|54553
1649684700000|2022-04-11 13:45:00|7297|7290|7301|7292|7320|7308|7270|7261|32855
1649685000000|2022-04-11 13:50:00|7299|7289|7304|7297|7315|7308|7250|7240|63413
1649685300000|2022-04-11 13:55:00|7305|7299|7323|7312|7331|7324|7265|7256|28248
1649685600000|2022-04-11 14:00:00|7322|7311|7304|7297|7347|7345|7295|7288|34869
1649685900000|2022-04-11 14:05:00|7303|7292|7347|7339|7355|7348|7284|7280|32635
1649686200000|2022-04-11 14:10:00|7346|7340|7366|7359|7379|7374|7340|7333|27240
1649686500000|2022-04-11 14:15:00|7368|7360|7293|7287|7375|7368|7275|7268|58935
1649686800000|2022-04-11 14:20:00|7294|7291|7330|7325|7339|7334|7293|7288|17215
1649687100000|2022-04-11 14:25:00|7332|7326|7304|7297|7337|7331|7290|7283|14540
1649687400000|2022-04-11 14:30:00|7305|7298|7325|7320|7329|7322|7284|7278|19547
1649687700000|2022-04-11 14:35:00|7321|7314|7267|7262|7321|7316|7249|7246|34725
1649688000000|2022-04-11 14:40:00|7268|7264|7243|7240|7271|7269|7238|7234|26027
1649688300000|2022-04-11 14:45:00|7242|7241|7250|7248|7257|7252|7232|7230|35263
1649688600000|2022-04-11 14:50:00|7249|7245|7224|7222|7260|7256|7217|7212|30865
1649688900000|2022-04-11 14:55:00|7223|7221|7220|7215|7232|7227|7207|7203|25514
1649689200000|2022-04-11 15:00:00|7217|7214|7205|7201|7220|7216|7188|7185|26812
1649689500000|2022-04-11 15:05:00|7203|7199|7194|7187|7207|7204|7176|7175|19899
1649689800000|2022-04-11 15:10:00|7193|7188|7197|7191|7218|7213|7190|7184|19288
1649690100000|2022-04-11 15:15:00|7196|7190|7189|7186|7208|7205|7179|7175|11938
1649690400000|2022-04-11 15:20:00|7188|7185|7180|7175|7192|7188|7168|7163|14554
1649690700000|2022-04-11 15:25:00|7179|7177|7178|7174|7179|7177|7152|7150|22761
1649691000000|2022-04-11 15:30:00|7177|7173|7197|7191|7211|7207|7177|7172|21651
1649691300000|2022-04-11 15:35:00|7196|7192|7220|7215|7230|7226|7194|7189|11100
1649691600000|2022-04-11 15:40:00|7219|7216|7223|7221|7230|7224|7210|7206|11742
1649691900000|2022-04-11 15:45:00|7227|7222|7200|7195|7230|7226|7199|7195|11991
1649692200000|2022-04-11 15:50:00|7199|7193|7209|7205|7213|7209|7183|7179|8789
1649692500000|2022-04-11 15:55:00|7210|7204|7205|7200|7215|7210|7198|7193|7369
1649692800000|2022-04-11 16:00:00|7204|7199|7201|7198|7211|7205|7188|7182|6934
1649693100000|2022-04-11 16:05:00|7199|7194|7186|7182|7208|7204|7178|7173|6331
1649693400000|2022-04-11 16:10:00|7187|7183|7175|7172|7189|7188|7164|7160|9531
1649693700000|2022-04-11 16:15:00|7174|7171|7179|7176|7182|7179|7170|7167|7255
1649694000000|2022-04-11 16:20:00|7180|7178|7179|7175|7183|7180|7175|7171|6486
1649694300000|2022-04-11 16:25:00|7177|7173|7173|7168|7181|7178|7170|7168|11219
1649694600000|2022-04-11 16:30:00|7172|7169|7168|7164|7181|7177|7163|7160|13867
1649694900000|2022-04-11 16:35:00|7167|7163|7166|7163|7172|7170|7158|7152|12515
1649695200000|2022-04-11 16:40:00|7165|7161|7169|7167|7174|7170|7160|7156|15983
1649695500000|2022-04-11 16:45:00|7171|7168|7172|7167|7181|7178|7168|7164|9243
1649695800000|2022-04-11 16:50:00|7171|7168|7160|7156|7184|7181|7155|7151|10964
1649696100000|2022-04-11 16:55:00|7162|7155|7168|7165|7173|7170|7154|7151|12169
1649696400000|2022-04-11 17:00:00|7167|7164|7190|7186|7194|7189|7165|7160|9473
1649696700000|2022-04-11 17:05:00|7189|7187|7182|7177|7202|7197|7181|7177|8873
1649697000000|2022-04-11 17:10:00|7181|7176|7182|7177|7183|7180|7170|7165|9161
1649697300000|2022-04-11 17:15:00|7181|7178|7169|7164|7186|7185|7159|7155|12923
1649697600000|2022-04-11 17:20:00|7170|7165|7184|7180|7192|7188|7165|7161|9638
1649697900000|2022-04-11 17:25:00|7186|7182|7201|7197|7205|7202|7185|7178|12200
1649698200000|2022-04-11 17:30:00|7204|7199|7221|7215|7221|7217|7203|7198|13995
1649698500000|2022-04-11 17:35:00|7220|7217|7186|7182|7225|7221|7180|7175|6820
1649698800000|2022-04-11 17:40:00|7185|7181|7175|7170|7195|7192|7170|7165|12916
1649699100000|2022-04-11 17:45:00|7174|7169|7153|7149|7175|7170|7150|7145|10608
1649699400000|2022-04-11 17:50:00|7152|7147|7182|7178|7184|7179|7146|7144|9939
1649699700000|2022-04-11 17:55:00|7184|7177|7195|7192|7197|7193|7172|7166|8000
1649700000000|2022-04-11 18:00:00|7197|7191|7182|7178|7197|7195|7175|7171|6510
1649700300000|2022-04-11 18:05:00|7181|7177|7197|7192|7206|7203|7176|7172|7275
1649700600000|2022-04-11 18:10:00|7196|7190|7166|7162|7199|7193|7162|7157|5982
1649700900000|2022-04-11 18:15:00|7165|7158|7169|7166|7176|7173|7157|7152|46518
1649701200000|2022-04-11 18:20:00|7168|7164|7162|7158|7180|7176|7160|7158|14912
1649701500000|2022-04-11 18:25:00|7161|7159|7171|7170|7179|7175|7158|7153|5592
1649701800000|2022-04-11 18:30:00|7169|7168|7185|7181|7187|7183|7162|7159|8610
1649702100000|2022-04-11 18:35:00|7183|7180|7180|7173|7186|7182|7168|7165|4720
1649702400000|2022-04-11 18:40:00|7178|7172|7171|7168|7183|7178|7160|7156|11647
1649702700000|2022-04-11 18:45:00|7175|7169|7196|7193|7197|7194|7170|7167|12146
1649703000000|2022-04-11 18:50:00|7195|7194|7193|7190|7207|7203|7186|7182|14278
1649703300000|2022-04-11 18:55:00|7192|7187|7202|7199|7207|7201|7190|7187|7323
1649703600000|2022-04-11 19:00:00|7201|7195|7186|7182|7215|7212|7184|7179|8637
1649703900000|2022-04-11 19:05:00|7185|7181|7201|7199|7202|7199|7181|7177|5444
1649704200000|2022-04-11 19:10:00|7204|7201|7209|7205|7212|7209|7198|7194|7934
1649704500000|2022-04-11 19:15:00|7210|7206|7215|7211|7220|7218|7200|7197|13875
1649704800000|2022-04-11 19:20:00|7214|7213|7225|7222|7231|7227|7209|7206|16105
1649705100000|2022-04-11 19:25:00|7223|7221|7206|7204|7227|7224|7201|7197|13327
1649705400000|2022-04-11 19:30:00|7205|7203|7182|7180|7207|7205|7182|7178|33341
1649705700000|2022-04-11 19:35:00|7181|7178|7169|7166|7186|7184|7163|7160|59060
1649706000000|2022-04-11 19:40:00|7168|7165|7156|7154|7174|7171|7153|7151|20368
1649706300000|2022-04-11 19:45:00|7155|7152|7146|7144|7155|7153|7142|7140|26166
1649706600000|2022-04-11 19:50:00|7145|7145|7130|7127|7151|7149|7127|7125|54910
1649706900000|2022-04-11 19:55:00|7129|7128|7131|7130|7133|7130|7115|7114|127901
1649770200000|2022-04-12 13:30:00|7267|7238|7231|7212|7281|7263|7177|7171|46211
1649770500000|2022-04-12 13:35:00|7232|7213|7286|7273|7311|7298|7192|7182|55847
1649770800000|2022-04-12 13:40:00|7287|7277|7216|7209|7310|7300|7214|7205|24430
1649771100000|2022-04-12 13:45:00|7226|7210|7208|7196|7246|7234|7178|7170|22345
1649771400000|2022-04-12 13:50:00|7206|7198|7276|7269|7276|7269|7204|7196|36247
1649771700000|2022-04-12 13:55:00|7277|7271|7290|7285|7299|7292|7264|7258|30052
1649772000000|2022-04-12 14:00:00|7291|7287|7349|7347|7350|7347|7262|7258|63869
1649772300000|2022-04-12 14:05:00|7350|7348|7347|7340|7366|7360|7330|7324|26481
1649772600000|2022-04-12 14:10:00|7348|7342|7337|7332|7362|7356|7322|7316|22762
1649772900000|2022-04-12 14:15:00|7341|7333|7270|7264|7341|7337|7266|7260|14176
1649773200000|2022-04-12 14:20:00|7274|7265|7308|7305|7320|7312|7268|7263|12456
1649773500000|2022-04-12 14:25:00|7313|7308|7294|7290|7321|7313|7292|7285|12863
1649773800000|2022-04-12 14:30:00|7296|7292|7294|7290|7310|7301|7274|7269|23539
1649774100000|2022-04-12 14:35:00|7295|7288|7264|7259|7307|7301|7257|7252|13740
1649774400000|2022-04-12 14:40:00|7266|7260|7267|7261|7274|7271|7255|7252|10258
1649774700000|2022-04-12 14:45:00|7264|7262|7258|7255|7285|7280|7249|7243|12780
1649775000000|2022-04-12 14:50:00|7260|7253|7263|7256|7277|7270|7236|7231|6828
1649775300000|2022-04-12 14:55:00|7262|7255|7272|7268|7280|7276|7256|7250|7078
1649775600000|2022-04-12 15:00:00|7274|7264|7287|7282|7290|7284|7253|7248|29455
1649775900000|2022-04-12 15:05:00|7286|7283|7270|7266|7295|7290|7261|7256|7150
1649776200000|2022-04-12 15:10:00|7269|7267|7279|7274|7280|7276|7255|7249|8628
1649776500000|2022-04-12 15:15:00|7280|7275|7270|7265|7290|7285|7258|7253|22567
1649776800000|2022-04-12 15:20:00|7269|7266|7280|7275|7285|7279|7265|7260|5503
1649777100000|2022-04-12 15:25:00|7281|7277|7306|7301|7313|7308|7281|7277|12496
1649777400000|2022-04-12 15:30:00|7305|7300|7304|7300|7321|7316|7300|7297|12522
1649777700000|2022-04-12 15:35:00|7303|7298|7305|7300|7309|7304|7287|7283|8230
1649778000000|2022-04-12 15:40:00|7304|7301|7325|7323|7326|7323|7297|7295|5900
1649778300000|2022-04-12 15:45:00|7327|7324|7322|7318|7329|7327|7316|7312|8690
1649778600000|2022-04-12 15:50:00|7324|7320|7315|7312|7327|7323|7313|7309|7476
1649778900000|2022-04-12 15:55:00|7316|7313|7309|7306|7317|7313|7305|7302|7666
1649779200000|2022-04-12 16:00:00|7310|7307|7305|7302|7312|7309|7294|7291|5669
1649779500000|2022-04-12 16:05:00|7304|7301|7295|7292|7309|7306|7285|7280|12478
1649779800000|2022-04-12 16:10:00|7294|7291|7292|7288|7300|7297|7279|7275|13327
1649780100000|2022-04-12 16:15:00|7293|7286|7310|7307|7325|7322|7286|7279|11275
1649780400000|2022-04-12 16:20:00|7308|7303|7292|7289|7310|7306|7286|7281|9384
1649780700000|2022-04-12 16:25:00|7291|7288|7279|7275|7293|7290|7272|7267|9617
1649781000000|2022-04-12 16:30:00|7278|7274|7275|7272|7285|7281|7268|7265|5059
1649781300000|2022-04-12 16:35:00|7273|7270|7278|7274|7284|7280|7268|7265|5143
1649781600000|2022-04-12 16:40:00|7279|7273|7278|7273|7287|7281|7268|7265|4524
1649781900000|2022-04-12 16:45:00|7277|7275|7279|7275|7279|7277|7268|7263|5688
1649782200000|2022-04-12 16:50:00|7276|7274|7268|7264|7291|7287|7265|7261|8426
1649782500000|2022-04-12 16:55:00|7267|7263|7278|7275|7279|7275|7261|7260|4298
1649782800000|2022-04-12 17:00:00|7277|7273|7258|7255|7277|7273|7249|7245|9561
1649783100000|2022-04-12 17:05:00|7260|7257|7262|7259|7274|7270|7256|7251|6199
1649783400000|2022-04-12 17:10:00|7265|7258|7279|7275|7291|7289|7264|7258|10048
1649783700000|2022-04-12 17:15:00|7278|7274|7279|7276|7284|7278|7263|7260|6550
1649784000000|2022-04-12 17:20:00|7278|7275|7270|7264|7291|7285|7263|7259|7164
1649784300000|2022-04-12 17:25:00|7269|7265|7246|7242|7271|7266|7245|7241|7591
1649784600000|2022-04-12 17:30:00|7248|7241|7246|7242|7254|7251|7228|7224|11405
1649784900000|2022-04-12 17:35:00|7245|7241|7235|7229|7254|7250|7233|7228|3876
1649785200000|2022-04-12 17:40:00|7234|7228|7217|7212|7238|7237|7215|7210|5700
1649785500000|2022-04-12 17:45:00|7216|7211|7214|7210|7216|7213|7208|7205|4743
1649785800000|2022-04-12 17:50:00|7213|7209|7201|7198|7214|7210|7199|7195|12048
1649786100000|2022-04-12 17:55:00|7203|7200|7198|7193|7205|7201|7190|7185|12661
1649786400000|2022-04-12 18:00:00|7196|7191|7201|7198|7202|7200|7176|7171|16378
1649786700000|2022-04-12 18:05:00|7200|7197|7195|7190|7213|7208|7191|7186|10685
1649787000000|2022-04-12 18:10:00|7194|7189|7168|7163|7195|7192|7168|7163|7933
1649787300000|2022-04-12 18:15:00|7167|7164|7171|7168|7171|7169|7159|7155|9161
1649787600000|2022-04-12 18:20:00|7174|7169|7164|7159|7179|7176|7162|7157|10396
1649787900000|2022-04-12 18:25:00|7163|7158|7152|7150|7164|7161|7151|7150|6892
1649788200000|2022-04-12 18:30:00|7151|7151|7173|7168|7175|7170|7144|7141|59544
1649788500000|2022-04-12 18:35:00|7170|7165|7160|7155|7177|7173|7159|7154|5667
1649788800000|2022-04-12 18:40:00|7159|7154|7140|7136|7170|7165|7134|7133|13021
1649789100000|2022-04-12 18:45:00|7145|7137|7159|7156|7170|7166|7145|7137|9400
1649789400000|2022-04-12 18:50:00|7160|7152|7154|7149|7163|7159|7145|7141|10042
1649789700000|2022-04-12 18:55:00|7153|7148|7144|7140|7159|7158|7137|7133|6342
1649790000000|2022-04-12 19:00:00|7142|7138|7124|7121|7149|7145|7117|7113|14148
1649790300000|2022-04-12 19:05:00|7123|7120|7115|7113|7132|7129|7114|7110|9675
1649790600000|2022-04-12 19:10:00|7116|7111|7123|7121|7130|7126|7115|7111|10750
1649790900000|2022-04-12 19:15:00|7122|7119|7136|7132|7136|7132|7114|7113|25667
1649791200000|2022-04-12 19:20:00|7135|7133|7139|7136|7144|7141|7130|7127|7382
1649791500000|2022-04-12 19:25:00|7137|7135|7130|7127|7137|7135|7118|7116|10260
1649791800000|2022-04-12 19:30:00|7127|7125|7129|7127|7139|7136|7122|7119|11988
1649792100000|2022-04-12 19:35:00|7131|7128|7156|7152|7162|7158|7127|7124|16924
1649792400000|2022-04-12 19:40:00|7155|7151|7153|7148|7164|7161|7144|7141|23941
1649792700000|2022-04-12 19:45:00|7151|7146|7163|7160|7177|7173|7145|7140|36588
1649793000000|2022-04-12 19:50:00|7161|7156|7164|7161|7164|7163|7147|7144|31654
1649793300000|2022-04-12 19:55:00|7163|7163|7150|7147|7164|7163|7142|7140|57396
1649856600000|2022-04-13 13:30:00|7244|7224|7278|7267|7292|7279|7232|7212|35167
1649856900000|2022-04-13 13:35:00|7279|7269|7295|7287|7321|7310|7241|7226|28095
1649857200000|2022-04-13 13:40:00|7300|7289|7264|7256|7300|7289|7251|7241|34738
1649857500000|2022-04-13 13:45:00|7266|7258|7268|7261|7297|7290|7248|7241|24100
1649857800000|2022-04-13 13:50:00|7270|7264|7255|7251|7281|7271|7242|7234|13319
1649858100000|2022-04-13 13:55:00|7260|7253|7252|7240|7284|7277|7223|7217|15717
1649858400000|2022-04-13 14:00:00|7253|7243|7271|7266|7273|7266|7220|7210|11740
1649858700000|2022-04-13 14:05:00|7275|7265|7263|7254|7282|7279|7259|7252|13308
1649859000000|2022-04-13 14:10:00|7262|7253|7299|7291|7308|7302|7256|7250|33743
1649859300000|2022-04-13 14:15:00|7302|7293|7332|7324|7343|7338|7302|7293|31277
1649859600000|2022-04-13 14:20:00|7329|7323|7324|7317|7338|7330|7309|7301|8802
1649859900000|2022-04-13 14:25:00|7323|7318|7290|7282|7335|7331|7289|7282|13160
1649860200000|2022-04-13 14:30:00|7289|7280|7294|7288|7322|7315|7284|7276|12540
1649860500000|2022-04-13 14:35:00|7290|7289|7292|7283|7299|7293|7276|7269|6811
1649860800000|2022-04-13 14:40:00|7289|7282|7328|7324|7332|7327|7277|7271|31249
1649861100000|2022-04-13 14:45:00|7329|7326|7322|7316|7345|7340|7318|7313|38512
1649861400000|2022-04-13 14:50:00|7324|7319|7324|7318|7335|7331|7319|7313|11717
1649861700000|2022-04-13 14:55:00|7323|7317|7327|7320|7340|7336|7316|7310|15956
1649862000000|2022-04-13 15:00:00|7325|7319|7338|7333|7350|7346|7320|7314|14161
1649862300000|2022-04-13 15:05:00|7339|7334|7320|7314|7348|7343|7313|7306|36657
1649862600000|2022-04-13 15:10:00|7319|7313|7337|7332|7337|7332|7318|7313|13212
1649862900000|2022-04-13 15:15:00|7336|7333|7346|7342|7348|7344|7327|7322|30776
1649863200000|2022-04-13 15:20:00|7347|7343|7365|7360|7367|7365|7342|7338|25011
1649863500000|2022-04-13 15:25:00|7366|7361|7393|7390|7398|7395|7363|7360|61006
1649863800000|2022-04-13 15:30:00|7394|7391|7386|7382|7403|7400|7384|7379|19773
1649864100000|2022-04-13 15:35:00|7388|7383|7395|7391|7396|7392|7379|7376|7010
1649864400000|2022-04-13 15:40:00|7394|7390|7382|7379|7394|7390|7382|7378|8675
1649864700000|2022-04-13 15:45:00|7380|7378|7386|7382|7390|7385|7379|7377|6002
1649865000000|2022-04-13 15:50:00|7385|7381|7353|7349|7386|7382|7353|7348|16263
1649865300000|2022-04-13 15:55:00|7352|7347|7365|7360|7366|7362|7349|7346|6363
1649865600000|2022-04-13 16:00:00|7364|7362|7369|7366|7380|7376|7353|7349|12814
1649865900000|2022-04-13 16:05:00|7368|7364|7374|7371|7376|7373|7364|7358|15590
1649866200000|2022-04-13 16:10:00|7373|7370|7396|7393|7399|7395|7365|7361|22259
1649866500000|2022-04-13 16:15:00|7395|7390|7382|7379|7399|7394|7381|7379|6119
1649866800000|2022-04-13 16:20:00|7380|7376|7393|7388|7396|7391|7368|7364|23168
1649867100000|2022-04-13 16:25:00|7392|7389|7393|7388|7399|7394|7378|7374|14081
1649867400000|2022-04-13 16:30:00|7394|7387|7408|7402|7415|7410|7390|7387|18942
1649867700000|2022-04-13 16:35:00|7407|7403|7405|7401|7412|7406|7395|7391|6217
1649868000000|2022-04-13 16:40:00|7406|7402|7415|7411|7421|7416|7403|7400|10580
1649868300000|2022-04-13 16:45:00|7414|7412|7436|7432|7441|7436|7402|7400|50433
1649868600000|2022-04-13 16:50:00|7435|7431|7439|7436|7447|7444|7422|7417|128801
1649868900000|2022-04-13 16:55:00|7440|7438|7427|7424|7446|7442|7414|7409|49114
1649869200000|2022-04-13 17:00:00|7426|7423|7418|7417|7427|7424|7413|7410|5371
1649869500000|2022-04-13 17:05:00|7419|7414|7417|7414|7422|7418|7410|7406|5806
1649869800000|2022-04-13 17:10:00|7415|7412|7426|7423|7435|7433|7409|7406|11751
1649870100000|2022-04-13 17:15:00|7425|7422|7435|7432|7438|7435|7422|7416|16206
1649870400000|2022-04-13 17:20:00|7433|7431|7433|7427|7439|7436|7427|7423|3829
1649870700000|2022-04-13 17:25:00|7431|7428|7423|7418|7432|7429|7416|7412|6290
1649871000000|2022-04-13 17:30:00|7424|7419|7421|7416|7433|7429|7421|7416|5059
1649871300000|2022-04-13 17:35:00|7422|7417|7410|7405|7428|7425|7408|7404|7921
1649871600000|2022-04-13 17:40:00|7412|7404|7412|7410|7414|7411|7400|7396|12190
1649871900000|2022-04-13 17:45:00|7413|7411|7408|7403|7413|7411|7405|7400|2571
1649872200000|2022-04-13 17:50:00|7407|7404|7393|7389|7408|7405|7391|7388|3260
1649872500000|2022-04-13 17:55:00|7392|7388|7409|7405|7411|7408|7385|7381|3360
1649872800000|2022-04-13 18:00:00|7408|7404|7410|7404|7412|7405|7396|7392|5297
1649873100000|2022-04-13 18:05:00|7409|7405|7417|7415|7425|7423|7403|7400|4499
1649873400000|2022-04-13 18:10:00|7416|7413|7402|7398|7417|7414|7398|7393|3521
1649873700000|2022-04-13 18:15:00|7403|7399|7398|7395|7407|7402|7394|7389|7223
1649874000000|2022-04-13 18:20:00|7397|7394|7401|7397|7407|7403|7397|7394|11800
1649874300000|2022-04-13 18:25:00|7405|7399|7390|7388|7407|7402|7385|7382|9724
1649874600000|2022-04-13 18:30:00|7392|7389|7398|7393|7401|7397|7389|7386|6034
1649874900000|2022-04-13 18:35:00|7397|7391|7397|7391|7401|7397|7389|7386|6008
1649875200000|2022-04-13 18:40:00|7395|7390|7392|7389|7401|7397|7391|7388|2890
1649875500000|2022-04-13 18:45:00|7391|7390|7388|7385|7392|7391|7382|7379|2892
1649875800000|2022-04-13 18:50:00|7387|7383|7387|7383|7393|7389|7383|7379|5118
1649876100000|2022-04-13 18:55:00|7386|7384|7369|7365|7386|7384|7365|7362|4890
1649876400000|2022-04-13 19:00:00|7368|7366|7366|7363|7373|7368|7356|7353|8561
1649876700000|2022-04-13 19:05:00|7365|7365|7375|7371|7378|7374|7365|7365|7560
1649877000000|2022-04-13 19:10:00|7374|7370|7371|7368|7374|7371|7363|7361|5437
1649877300000|2022-04-13 19:15:00|7370|7367|7375|7372|7376|7374|7366|7364|13531
1649877600000|2022-04-13 19:20:00|7374|7373|7373|7369|7383|7380|7369|7365|8218
1649877900000|2022-04-13 19:25:00|7372|7370|7372|7370|7378|7376|7368|7364|14970
1649878200000|2022-04-13 19:30:00|7371|7371|7383|7380|7385|7384|7371|7370|14980
1649878500000|2022-04-13 19:35:00|7384|7379|7379|7378|7386|7384|7374|7370|23250
1649878800000|2022-04-13 19:40:00|7378|7376|7380|7379|7385|7383|7372|7370|15761
1649879100000|2022-04-13 19:45:00|7382|7380|7378|7375|7388|7385|7370|7369|29873
1649879400000|2022-04-13 19:50:00|7377|7376|7356|7352|7379|7377|7352|7350|50686
1649879700000|2022-04-13 19:55:00|7355|7351|7357|7356|7357|7356|7340|7338|97121
1649943000000|2022-04-14 13:30:00|7364|7337|7424|7413|7439|7423|7361|7337|66540
1649943300000|2022-04-14 13:35:00|7429|7414|7393|7382|7437|7424|7364|7351|11968
1649943600000|2022-04-14 13:40:00|7392|7386|7374|7359|7410|7400|7362|7355|18173
1649943900000|2022-04-14 13:45:00|7371|7355|7372|7364|7389|7381|7345|7339|35110
1649944200000|2022-04-14 13:50:00|7370|7362|7396|7386|7417|7407|7364|7358|18672
1649944500000|2022-04-14 13:55:00|7395|7383|7415|7408|7418|7410|7378|7371|5596
1649944800000|2022-04-14 14:00:00|7417|7410|7460|7454|7481|7476|7416|7408|29114
1649945100000|2022-04-14 14:05:00|7459|7453|7394|7388|7459|7455|7376|7370|14311
1649945400000|2022-04-14 14:10:00|7395|7389|7390|7382|7415|7410|7368|7363|24696
1649945700000|2022-04-14 14:15:00|7389|7381|7383|7376|7412|7405|7355|7350|13270
1649946000000|2022-04-14 14:20:00|7384|7379|7405|7400|7416|7409|7375|7370|4121
1649946300000|2022-04-14 14:25:00|7408|7399|7394|7386|7408|7401|7379|7373|8687
1649946600000|2022-04-14 14:30:00|7393|7387|7377|7369|7407|7404|7371|7365|4767
1649946900000|2022-04-14 14:35:00|7374|7366|7387|7382|7394|7388|7370|7366|10233
1649947200000|2022-04-14 14:40:00|7386|7380|7369|7364|7392|7388|7364|7360|15109
1649947500000|2022-04-14 14:45:00|7368|7362|7343|7337|7368|7362|7335|7329|23389
1649947800000|2022-04-14 14:50:00|7341|7335|7333|7329|7354|7348|7316|7311|21016
1649948100000|2022-04-14 14:55:00|7332|7330|7354|7350|7361|7357|7327|7326|8164
1649948400000|2022-04-14 15:00:00|7352|7349|7390|7387|7395|7393|7346|7340|8432
1649948700000|2022-04-14 15:05:00|7388|7385|7369|7363|7388|7385|7354|7350|5573
1649949000000|2022-04-14 15:10:00|7368|7361|7355|7350|7373|7368|7349|7343|17525
1649949300000|2022-04-14 15:15:00|7356|7351|7341|7338|7360|7355|7328|7324|2873
1649949600000|2022-04-14 15:20:00|7347|7342|7369|7365|7369|7365|7342|7337|2047
1649949900000|2022-04-14 15:25:00|7370|7364|7363|7358|7377|7371|7360|7355|3990
1649950200000|2022-04-14 15:30:00|7362|7355|7363|7359|7374|7369|7360|7355|4186
1649950500000|2022-04-14 15:35:00|7362|7358|7348|7345|7367|7362|7346|7342|5111
1649950800000|2022-04-14 15:40:00|7350|7348|7341|7337|7358|7354|7334|7331|4210
1649951100000|2022-04-14 15:45:00|7342|7338|7357|7353|7358|7353|7337|7333|5567
1649951400000|2022-04-14 15:50:00|7358|7354|7353|7347|7359|7357|7343|7340|4292
1649951700000|2022-04-14 15:55:00|7352|7348|7352|7348|7359|7355|7345|7341|3815
1649952000000|2022-04-14 16:00:00|7351|7345|7346|7343|7367|7363|7346|7341|14029
1649952300000|2022-04-14 16:05:00|7345|7340|7365|7361|7375|7371|7343|7339|7523
1649952600000|2022-04-14 16:10:00|7364|7364|7373|7369|7382|7378|7364|7361|13390
1649952900000|2022-04-14 16:15:00|7374|7371|7370|7367|7376|7372|7356|7352|10111
1649953200000|2022-04-14 16:20:00|7371|7368|7379|7375|7381|7376|7364|7359|11753
1649953500000|2022-04-14 16:25:00|7377|7376|7364|7360|7381|7377|7362|7358|5978
1649953800000|2022-04-14 16:30:00|7363|7358|7372|7369|7378|7376|7359|7356|5283
1649954100000|2022-04-14 16:35:00|7371|7368|7361|7357|7374|7371|7359|7355|12617
1649954400000|2022-04-14 16:40:00|7360|7356|7362|7358|7368|7365|7352|7350|16076
1649954700000|2022-04-14 16:45:00|7360|7357|7364|7360|7369|7366|7355|7353|5394
1649955000000|2022-04-14 16:50:00|7363|7359|7367|7364|7370|7367|7353|7349|10446
1649955300000|2022-04-14 16:55:00|7366|7365|7382|7378|7384|7380|7363|7358|7421
1649955600000|2022-04-14 17:00:00|7381|7377|7388|7384|7389|7386|7372|7369|6258
1649955900000|2022-04-14 17:05:00|7387|7385|7388|7384|7393|7389|7378|7374|8591
1649956200000|2022-04-14 17:10:00|7387|7383|7388|7384|7394|7390|7381|7379|11752
1649956500000|2022-04-14 17:15:00|7389|7385|7385|7381|7393|7390|7379|7376|3091
1649956800000|2022-04-14 17:20:00|7383|7382|7386|7383|7393|7390|7383|7381|6946
1649957100000|2022-04-14 17:25:00|7387|7382|7377|7373|7392|7389|7372|7369|5000
1649957400000|2022-04-14 17:30:00|7379|7374|7383|7381|7394|7390|7375|7372|8509
1649957700000|2022-04-14 17:35:00|7386|7380|7388|7386|7398|7395|7385|7380|4593
1649958000000|2022-04-14 17:40:00|7389|7387|7396|7393|7406|7402|7389|7387|12621
1649958300000|2022-04-14 17:45:00|7399|7392|7407|7404|7410|7406|7398|7390|4013
1649958600000|2022-04-14 17:50:00|7410|7407|7407|7402|7416|7414|7404|7401|19781
1649958900000|2022-04-14 17:55:00|7405|7401|7407|7402|7410|7408|7394|7392|10039
1649959200000|2022-04-14 18:00:00|7406|7401|7412|7409|7427|7423|7397|7392|12953
1649959500000|2022-04-14 18:05:00|7413|7410|7411|7406|7424|7420|7405|7404|5467
1649959800000|2022-04-14 18:10:00|7410|7408|7430|7428|7432|7429|7410|7407|9486
1649960100000|2022-04-14 18:15:00|7431|7429|7422|7418|7434|7430|7419|7415|6620
1649960400000|2022-04-14 18:20:00|7421|7417|7407|7405|7429|7425|7403|7400|11117
1649960700000|2022-04-14 18:25:00|7408|7406|7411|7407|7418|7414|7402|7400|2996
1649961000000|2022-04-14 18:30:00|7410|7408|7393|7388|7414|7412|7385|7382|4868
1649961300000|2022-04-14 18:35:00|7392|7387|7386|7382|7393|7390|7381|7376|2220
1649961600000|2022-04-14 18:40:00|7388|7384|7387|7386|7391|7388|7380|7376|2899
1649961900000|2022-04-14 18:45:00|7389|7387|7394|7391|7397|7394|7388|7386|4814
1649962200000|2022-04-14 18:50:00|7395|7393|7375|7372|7398|7394|7371|7370|6490
1649962500000|2022-04-14 18:55:00|7374|7370|7375|7372|7382|7377|7368|7364|8475
1649962800000|2022-04-14 19:00:00|7376|7369|7374|7370|7383|7381|7368|7365|9539
1649963100000|2022-04-14 19:05:00|7375|7371|7370|7368|7382|7380|7369|7368|3529
1649963400000|2022-04-14 19:10:00|7372|7370|7385|7382|7385|7383|7368|7365|18300
1649963700000|2022-04-14 19:15:00|7387|7384|7396|7392|7397|7394|7385|7381|2530
1649964000000|2022-04-14 19:20:00|7395|7390|7390|7387|7398|7394|7387|7383|4363
1649964300000|2022-04-14 19:25:00|7389|7386|7388|7384|7393|7390|7378|7376|5575
1649964600000|2022-04-14 19:30:00|7387|7385|7389|7386|7398|7396|7380|7378|9103
1649964900000|2022-04-14 19:35:00|7388|7385|7390|7387|7401|7398|7386|7383|7844
1649965200000|2022-04-14 19:40:00|7391|7388|7412|7410|7415|7412|7388|7385|16856
1649965500000|2022-04-14 19:45:00|7416|7412|7401|7398|7418|7414|7396|7393|17229
1649965800000|2022-04-14 19:50:00|7399|7397|7398|7395|7418|7404|7384|7383|40769
1649966100000|2022-04-14 19:55:00|7397|7394|7398|7397|7400|7399|7385|7383|95988
1650288600000|2022-04-18 13:30:00|7397|7344|7318|7305|7412|7351|7312|7300|41932
1650288900000|2022-04-18 13:35:00|7319|7304|7283|7273|7321|7310|7276|7261|29420
1650289200000|2022-04-18 13:40:00|7273|7263|7255|7249|7284|7275|7245|7231|34764
1650289500000|2022-04-18 13:45:00|7257|7247|7272|7263|7277|7272|7228|7225|28807
1650289800000|2022-04-18 13:50:00|7271|7264|7267|7256|7288|7280|7249|7243|31013
1650290100000|2022-04-18 13:55:00|7263|7255|7269|7255|7272|7265|7242|7235|8038
1650290400000|2022-04-18 14:00:00|7266|7256|7290|7283|7293|7283|7250|7242|12791
1650290700000|2022-04-18 14:05:00|7292|7284|7287|7279|7317|7310|7264|7258|18285
1650291000000|2022-04-18 14:10:00|7285|7280|7288|7281|7303|7294|7272|7263|30997
1650291300000|2022-04-18 14:15:00|7289|7279|7292|7286|7301|7294|7276|7270|12398
1650291600000|2022-04-18 14:20:00|7296|7288|7329|7324|7332|7326|7278|7272|10487
1650291900000|2022-04-18 14:25:00|7333|7325|7294|7289|7349|7343|7290|7283|13291
1650292200000|2022-04-18 14:30:00|7296|7290|7281|7276|7300|7293|7275|7270|8828
1650292500000|2022-04-18 14:35:00|7284|7277|7278|7273|7285|7280|7257|7251|18371
1650292800000|2022-04-18 14:40:00|7277|7272|7275|7269|7290|7286|7263|7257|9726
1650293100000|2022-04-18 14:45:00|7276|7270|7300|7296|7302|7296|7275|7270|11433
1650293400000|2022-04-18 14:50:00|7299|7295|7283|7277|7303|7296|7273|7270|7770
1650293700000|2022-04-18 14:55:00|7284|7278|7284|7279|7288|7283|7267|7265|4560
1650294000000|2022-04-18 15:00:00|7283|7278|7308|7301|7310|7304|7279|7276|9130
1650294300000|2022-04-18 15:05:00|7309|7303|7275|7272|7309|7304|7270|7265|9433
1650294600000|2022-04-18 15:10:00|7276|7273|7306|7303|7312|7308|7276|7273|16182
1650294900000|2022-04-18 15:15:00|7303|7301|7295|7291|7315|7309|7288|7284|14253
1650295200000|2022-04-18 15:20:00|7294|7292|7287|7283|7302|7297|7283|7278|22535
1650295500000|2022-04-18 15:25:00|7286|7280|7281|7277|7297|7293|7275|7272|23214
1650295800000|2022-04-18 15:30:00|7279|7275|7280|7277|7288|7284|7272|7269|19282
1650296100000|2022-04-18 15:35:00|7279|7278|7260|7256|7282|7278|7258|7255|22557
1650296400000|2022-04-18 15:40:00|7259|7253|7264|7260|7272|7268|7250|7247|14025
1650296700000|2022-04-18 15:45:00|7263|7259|7242|7240|7267|7263|7241|7237|34458
1650297000000|2022-04-18 15:50:00|7245|7241|7256|7252|7257|7252|7244|7239|7687
1650297300000|2022-04-18 15:55:00|7255|7251|7260|7258|7274|7269|7254|7251|12662
1650297600000|2022-04-18 16:00:00|7259|7257|7253|7249|7259|7257|7243|7240|17622
1650297900000|2022-04-18 16:05:00|7255|7250|7251|7248|7265|7260|7248|7246|12870
1650298200000|2022-04-18 16:10:00|7250|7247|7261|7257|7268|7266|7249|7247|6620
1650298500000|2022-04-18 16:15:00|7262|7258|7253|7250|7265|7260|7247|7244|8187
1650298800000|2022-04-18 16:20:00|7252|7251|7259|7254|7260|7257|7247|7243|17793
1650299100000|2022-04-18 16:25:00|7258|7253|7245|7241|7262|7258|7244|7241|7555
1650299400000|2022-04-18 16:30:00|7244|7242|7250|7247|7255|7251|7242|7238|12653
1650299700000|2022-04-18 16:35:00|7253|7248|7265|7260|7267|7264|7251|7247|8073
1650300000000|2022-04-18 16:40:00|7264|7264|7275|7273|7277|7273|7257|7253|4933
1650300300000|2022-04-18 16:45:00|7277|7275|7266|7263|7279|7275|7259|7256|1600
1650300600000|2022-04-18 16:50:00|7265|7262|7273|7270|7276|7272|7262|7259|2175
1650300900000|2022-04-18 16:55:00|7272|7271|7269|7265|7276|7274|7264|7262|7473
1650301200000|2022-04-18 17:00:00|7270|7267|7273|7270|7276|7273|7268|7264|6346
1650301500000|2022-04-18 17:05:00|7274|7269|7298|7295|7298|7295|7272|7268|3400
1650301800000|2022-04-18 17:10:00|7297|7296|7298|7295|7305|7300|7287|7284|18496
1650302100000|2022-04-18 17:15:00|7297|7292|7300|7296|7302|7298|7293|7288|6254
1650302400000|2022-04-18 17:20:00|7302|7297|7296|7293|7309|7306|7295|7293|11813
1650302700000|2022-04-18 17:25:00|7300|7294|7306|7302|7308|7303|7293|7290|6509
1650303000000|2022-04-18 17:30:00|7305|7300|7336|7332|7336|7333|7302|7300|9290
1650303300000|2022-04-18 17:35:00|7334|7331|7329|7325|7338|7337|7320|7317|9995
1650303600000|2022-04-18 17:40:00|7330|7324|7337|7334|7338|7336|7324|7320|4639
1650303900000|2022-04-18 17:45:00|7336|7333|7346|7342|7349|7345|7325|7322|6897
1650304200000|2022-04-18 17:50:00|7345|7341|7354|7348|7355|7352|7334|7331|5656
1650304500000|2022-04-18 17:55:00|7353|7349|7351|7348|7364|7360|7338|7333|11151
1650304800000|2022-04-18 18:00:00|7353|7349|7343|7338|7357|7352|7342|7338|11114
1650305100000|2022-04-18 18:05:00|7346|7340|7347|7343|7350|7347|7329|7324|5742
1650305400000|2022-04-18 18:10:00|7346|7344|7358|7352|7361|7356|7342|7339|4220
1650305700000|2022-04-18 18:15:00|7356|7353|7351|7348|7368|7362|7347|7343|29710
1650306000000|2022-04-18 18:20:00|7350|7349|7373|7370|7375|7371|7349|7345|9622
1650306300000|2022-04-18 18:25:00|7375|7371|7367|7363|7377|7375|7356|7353|3686
1650306600000|2022-04-18 18:30:00|7366|7362|7382|7378|7382|7379|7366|7362|5011
1650306900000|2022-04-18 18:35:00|7381|7375|7368|7364|7381|7378|7365|7361|9135
1650307200000|2022-04-18 18:40:00|7367|7363|7354|7350|7374|7369|7353|7349|2823
1650307500000|2022-04-18 18:45:00|7353|7349|7353|7351|7358|7354|7349|7346|21465
1650307800000|2022-04-18 18:50:00|7354|7350|7356|7353|7363|7359|7350|7347|11016
1650308100000|2022-04-18 18:55:00|7355|7352|7348|7343|7356|7354|7346|7342|6605
1650308400000|2022-04-18 19:00:00|7347|7345|7349|7346|7360|7357|7345|7342|8606
1650308700000|2022-04-18 19:05:00|7350|7347|7340|7336|7358|7355|7337|7331|13807
1650309000000|2022-04-18 19:10:00|7342|7338|7340|7336|7348|7345|7332|7329|5092
1650309300000|2022-04-18 19:15:00|7342|7335|7333|7329|7347|7344|7329|7326|6478
1650309600000|2022-04-18 19:20:00|7335|7332|7322|7319|7337|7334|7320|7317|5672
1650309900000|2022-04-18 19:25:00|7321|7318|7321|7318|7329|7326|7319|7315|8162
1650310200000|2022-04-18 19:30:00|7320|7316|7313|7310|7323|7321|7308|7304|35189
1650310500000|2022-04-18 19:35:00|7312|7312|7313|7310|7318|7315|7303|7300|14712
1650310800000|2022-04-18 19:40:00|7314|7308|7319|7314|7326|7319|7304|7300|5518
1650311100000|2022-04-18 19:45:00|7317|7313|7309|7302|7321|7317|7309|7302|6524
1650311400000|2022-04-18 19:50:00|7310|7298|7324|7319|7326|7320|7296|7290|15492
1650311700000|2022-04-18 19:55:00|7325|7320|7348|7343|7350|7344|7322|7317|11845
1650375000000|2022-04-19 13:30:00|7384|7351|7441|7428|7465|7455|7376|7351|19084
1650375300000|2022-04-19 13:35:00|7439|7426|7453|7444|7476|7467|7422|7416|18441
1650375600000|2022-04-19 13:40:00|7450|7440|7541|7533|7549|7545|7447|7433|45114
1650375900000|2022-04-19 13:45:00|7540|7540|7496|7484|7548|7543|7490|7479|36009
1650376200000|2022-04-19 13:50:00|7497|7485|7503|7494|7528|7518|7473|7462|29157
1650376500000|2022-04-19 13:55:00|7502|7495|7565|7558|7568|7560|7496|7491|29866
1650376800000|2022-04-19 14:00:00|7561|7559|7603|7599|7603|7599|7554|7547|38099
1650377100000|2022-04-19 14:05:00|7604|7600|7632|7627|7640|7635|7590|7584|51940
1650377400000|2022-04-19 14:10:00|7635|7628|7613|7608|7639|7634|7612|7606|26164
1650377700000|2022-04-19 14:15:00|7612|7609|7640|7636|7644|7642|7604|7602|37440
1650378000000|2022-04-19 14:20:00|7641|7637|7690|7687|7699|7696|7639|7637|61421
1650378300000|2022-04-19 14:25:00|7689|7686|7685|7681|7689|7687|7665|7662|36109
1650378600000|2022-04-19 14:30:00|7686|7683|7717|7715|7719|7716|7682|7678|44686
1650378900000|2022-04-19 14:35:00|7718|7716|7732|7728|7739|7737|7713|7711|46394
1650379200000|2022-04-19 14:40:00|7731|7729|7759|7756|7763|7760|7726|7722|35054
1650379500000|2022-04-19 14:45:00|7760|7757|7744|7742|7760|7759|7734|7731|55253
1650379800000|2022-04-19 14:50:00|7742|7738|7713|7711|7753|7750|7707|7704|25292
1650380100000|2022-04-19 14:55:00|7714|7709|7736|7732|7736|7732|7708|7704|25703
1650380400000|2022-04-19 15:00:00|7737|7733|7739|7736|7741|7737|7721|7718|22140
1650380700000|2022-04-19 15:05:00|7740|7737|7738|7736|7751|7749|7734|7732|27816
1650381000000|2022-04-19 15:10:00|7737|7734|7748|7747|7750|7748|7725|7723|22304
1650381300000|2022-04-19 15:15:00|7750|7746|7766|7763|7777|7773|7742|7740|54624
1650381600000|2022-04-19 15:20:00|7765|7761|7782|7781|7785|7784|7758|7755|31028
1650381900000|2022-04-19 15:25:00|7784|7782|7792|7789|7796|7794|7771|7767|35432
1650382200000|2022-04-19 15:30:00|7790|7788|7809|7807|7819|7816|7789|7787|31931
1650382500000|2022-04-19 15:35:00|7811|7808|7810|7808|7816|7813|7786|7783|24146
1650382800000|2022-04-19 15:40:00|7811|7807|7810|7808|7814|7812|7798|7795|30432
1650383100000|2022-04-19 15:45:00|7812|7809|7816|7814|7830|7828|7812|7809|48539
1650383400000|2022-04-19 15:50:00|7815|7815|7821|7817|7837|7834|7815|7815|43073
1650383700000|2022-04-19 15:55:00|7819|7818|7808|7806|7825|7822|7797|7793|20763
1650384000000|2022-04-19 16:00:00|7810|7807|7806|7804|7821|7817|7793|7790|31405
1650384300000|2022-04-19 16:05:00|7809|7805|7837|7835|7838|7836|7805|7802|62087
1650384600000|2022-04-19 16:10:00|7836|7834|7850|7848|7853|7851|7836|7834|28293
1650384900000|2022-04-19 16:15:00|7851|7849|7867|7864|7868|7865|7845|7842|26830
1650385200000|2022-04-19 16:20:00|7866|7862|7845|7842|7867|7864|7839|7835|17503
1650385500000|2022-04-19 16:25:00|7846|7843|7845|7842|7849|7846|7836|7832|23104
1650385800000|2022-04-19 16:30:00|7846|7843|7843|7839|7855|7852|7833|7830|20733
1650386100000|2022-04-19 16:35:00|7842|7838|7813|7811|7849|7845|7811|7809|26201
1650386400000|2022-04-19 16:40:00|7814|7809|7834|7832|7841|7836|7809|7805|16281
1650386700000|2022-04-19 16:45:00|7833|7830|7833|7830|7846|7843|7827|7823|31746
1650387000000|2022-04-19 16:50:00|7832|7829|7834|7832|7836|7833|7825|7822|15730
1650387300000|2022-04-19 16:55:00|7833|7830|7821|7818|7841|7839|7821|7817|13748
1650387600000|2022-04-19 17:00:00|7820|7820|7824|7822|7835|7832|7819|7816|15516
1650387900000|2022-04-19 17:05:00|7825|7823|7828|7826|7835|7834|7825|7823|10323
1650388200000|2022-04-19 17:10:00|7830|7827|7820|7816|7839|7836|7818|7815|14279
1650388500000|2022-04-19 17:15:00|7819|7813|7799|7794|7820|7818|7799|7794|13025
1650388800000|2022-04-19 17:20:00|7797|7795|7776|7773|7801|7798|7774|7769|23334
1650389100000|2022-04-19 17:25:00|7775|7772|7780|7777|7783|7781|7771|7768|22814
1650389400000|2022-04-19 17:30:00|7779|7778|7795|7792|7806|7803|7779|7777|20466
1650389700000|2022-04-19 17:35:00|7794|7793|7802|7800|7807|7804|7787|7783|10996
1650390000000|2022-04-19 17:40:00|7805|7801|7798|7795|7806|7803|7792|7786|57759
1650390300000|2022-04-19 17:45:00|7800|7796|7812|7808|7814|7812|7794|7790|53918
1650390600000|2022-04-19 17:50:00|7813|7809|7805|7803|7813|7810|7799|7798|24545
1650390900000|2022-04-19 17:55:00|7806|7801|7803|7800|7816|7814|7801|7800|41889
1650391200000|2022-04-19 18:00:00|7804|7801|7810|7806|7810|7807|7800|7797|14028
1650391500000|2022-04-19 18:05:00|7811|7807|7820|7817|7821|7819|7808|7805|14394
1650391800000|2022-04-19 18:10:00|7821|7818|7795|7793|7821|7819|7785|7781|12147
1650392100000|2022-04-19 18:15:00|7794|7789|7782|7779|7795|7790|7781|7779|10905
1650392400000|2022-04-19 18:20:00|7783|7780|7794|7792|7794|7792|7778|7774|18414
1650392700000|2022-04-19 18:25:00|7792|7790|7799|7796|7802|7798|7780|7777|10213
1650393000000|2022-04-19 18:30:00|7800|7797|7785|7782|7805|7801|7783|7779|10056
1650393300000|2022-04-19 18:35:00|7789|7781|7794|7791|7798|7795|7781|7777|9935
1650393600000|2022-04-19 18:40:00|7795|7792|7792|7790|7798|7795|7788|7783|11468
1650393900000|2022-04-19 18:45:00|7791|7791|7791|7787|7795|7793|7788|7784|6434
1650394200000|2022-04-19 18:50:00|7790|7785|7776|7772|7793|7792|7774|7770|11179
1650394500000|2022-04-19 18:55:00|7775|7774|7791|7788|7794|7792|7775|7773|10256
1650394800000|2022-04-19 19:00:00|7790|7789|7796|7793|7798|7795|7788|7785|6472
1650395100000|2022-04-19 19:05:00|7795|7790|7796|7793|7800|7798|7782|7779|8019
1650395400000|2022-04-19 19:10:00|7795|7791|7818|7815|7819|7817|7792|7790|18802
1650395700000|2022-04-19 19:15:00|7819|7816|7815|7812|7821|7819|7809|7807|24838
1650396000000|2022-04-19 19:20:00|7818|7813|7801|7799|7822|7820|7792|7790|20702
1650396300000|2022-04-19 19:25:00|7802|7800|7803|7802|7809|7806|7799|7797|18995
1650396600000|2022-04-19 19:30:00|7804|7804|7796|7795|7812|7810|7796|7795|40430
1650396900000|2022-04-19 19:35:00|7797|7796|7801|7799|7806|7803|7788|7786|46075
1650397200000|2022-04-19 19:40:00|7800|7798|7783|7782|7800|7798|7781|7780|55615
1650397500000|2022-04-19 19:45:00|7784|7783|7781|7779|7785|7784|7776|7774|40279
1650397800000|2022-04-19 19:50:00|7784|7780|7760|7759|7795|7794|7758|7756|117687
1650398100000|2022-04-19 19:55:00|7759|7758|7781|7780|7781|7780|7747|7746|187460
1650461400000|2022-04-20 13:30:00|7829|7784|7860|7848|7860|7849|7766|7755|68084
1650461700000|2022-04-20 13:35:00|7858|7852|7900|7890|7918|7910|7845|7836|49576
1650462000000|2022-04-20 13:40:00|7899|7892|7810|7800|7932|7924|7800|7791|35363
1650462300000|2022-04-20 13:45:00|7809|7794|7830|7822|7839|7832|7779|7771|29758
1650462600000|2022-04-20 13:50:00|7827|7821|7830|7822|7831|7822|7789|7781|14961
1650462900000|2022-04-20 13:55:00|7827|7821|7813|7805|7837|7831|7804|7797|15164
1650463200000|2022-04-20 14:00:00|7812|7804|7836|7831|7837|7833|7799|7793|25551
1650463500000|2022-04-20 14:05:00|7835|7833|7823|7817|7836|7833|7789|7783|15272
1650463800000|2022-04-20 14:10:00|7824|7818|7813|7808|7841|7839|7808|7801|14097
1650464100000|2022-04-20 14:15:00|7814|7810|7839|7835|7841|7837|7810|7804|12081
1650464400000|2022-04-20 14:20:00|7840|7836|7802|7795|7866|7861|7801|7795|15004
1650464700000|2022-04-20 14:25:00|7801|7796|7821|7815|7825|7820|7789|7784|17008
1650465000000|2022-04-20 14:30:00|7822|7817|7858|7853|7859|7854|7800|7791|12284
1650465300000|2022-04-20 14:35:00|7859|7847|7875|7870|7883|7877|7850|7847|31554
1650465600000|2022-04-20 14:40:00|7879|7871|7884|7880|7891|7886|7873|7867|19895
1650465900000|2022-04-20 14:45:00|7886|7878|7895|7888|7900|7897|7879|7874|6462
1650466200000|2022-04-20 14:50:00|7893|7889|7912|7907|7928|7923|7891|7887|35265
1650466500000|2022-04-20 14:55:00|7913|7908|7887|7881|7922|7916|7881|7876|15462
1650466800000|2022-04-20 15:00:00|7885|7882|7864|7860|7888|7882|7864|7859|14459
1650467100000|2022-04-20 15:05:00|7862|7858|7862|7858|7881|7875|7859|7853|15118
1650467400000|2022-04-20 15:10:00|7860|7857|7841|7837|7861|7857|7832|7826|9900
1650467700000|2022-04-20 15:15:00|7840|7836|7839|7835|7852|7848|7832|7828|8883
1650468000000|2022-04-20 15:20:00|7840|7836|7836|7832|7850|7846|7825|7820|17124
1650468300000|2022-04-20 15:25:00|7834|7830|7846|7842|7850|7846|7827|7822|11038
1650468600000|2022-04-20 15:30:00|7848|7843|7852|7848|7865|7860|7841|7834|8948
1650468900000|2022-04-20 15:35:00|7855|7849|7862|7857|7873|7870|7852|7847|8097
1650469200000|2022-04-20 15:40:00|7861|7856|7860|7856|7870|7865|7855|7851|3525
1650469500000|2022-04-20 15:45:00|7859|7857|7826|7823|7869|7863|7826|7822|7456
1650469800000|2022-04-20 15:50:00|7830|7824|7819|7816|7833|7830|7816|7809|8514
1650470100000|2022-04-20 15:55:00|7821|7815|7837|7833|7842|7838|7820|7814|4384
1650470400000|2022-04-20 16:00:00|7839|7834|7855|7851|7859|7855|7836|7830|5200
1650470700000|2022-04-20 16:05:00|7859|7853|7830|7826|7862|7856|7826|7820|3690
1650471000000|2022-04-20 16:10:00|7831|7824|7823|7819|7841|7837|7811|7809|26901
1650471300000|2022-04-20 16:15:00|7824|7818|7831|7828|7851|7847|7822|7818|31061
1650471600000|2022-04-20 16:20:00|7830|7827|7831|7828|7837|7832|7815|7810|10644
1650471900000|2022-04-20 16:25:00|7834|7830|7846|7841|7848|7844|7828|7823|21725
1650472200000|2022-04-20 16:30:00|7845|7842|7857|7852|7860|7855|7845|7839|10202
1650472500000|2022-04-20 16:35:00|7855|7851|7869|7865|7881|7876|7854|7851|22109
1650472800000|2022-04-20 16:40:00|7868|7864|7854|7850|7875|7870|7852|7848|62085
1650473100000|2022-04-20 16:45:00|7855|7852|7879|7874|7880|7877|7854|7850|10518
1650473400000|2022-04-20 16:50:00|7881|7875|7885|7881|7897|7893|7874|7871|7785
1650473700000|2022-04-20 16:55:00|7888|7882|7887|7884|7892|7890|7883|7880|7160
1650474000000|2022-04-20 17:00:00|7888|7885|7891|7889|7898|7893|7885|7882|8591
1650474300000|2022-04-20 17:05:00|7890|7886|7877|7872|7895|7892|7870|7866|7511
1650474600000|2022-04-20 17:10:00|7876|7868|7900|7896|7901|7900|7872|7868|32423
1650474900000|2022-04-20 17:15:00|7899|7895|7889|7885|7910|7908|7880|7876|9285
1650475200000|2022-04-20 17:20:00|7887|7883|7897|7893|7906|7903|7878|7874|14197
1650475500000|2022-04-20 17:25:00|7896|7894|7886|7884|7902|7896|7883|7879|13826
1650475800000|2022-04-20 17:30:00|7888|7883|7890|7886|7896|7894|7882|7878|3599
1650476100000|2022-04-20 17:35:00|7891|7887|7887|7884|7896|7892|7881|7878|5018
1650476400000|2022-04-20 17:40:00|7886|7882|7896|7892|7900|7896|7884|7879|7562
1650476700000|2022-04-20 17:45:00|7895|7893|7888|7884|7905|7904|7887|7884|9624
1650477000000|2022-04-20 17:50:00|7887|7883|7874|7870|7891|7886|7867|7862|6028
1650477300000|2022-04-20 17:55:00|7872|7868|7856|7851|7874|7870|7849|7844|30189
1650477600000|2022-04-20 18:00:00|7855|7852|7839|7835|7856|7852|7832|7827|6921
1650477900000|2022-04-20 18:05:00|7838|7833|7846|7842|7849|7847|7834|7831|8979
1650478200000|2022-04-20 18:10:00|7845|7843|7817|7812|7846|7843|7815|7811|10167
1650478500000|2022-04-20 18:15:00|7815|7811|7814|7810|7824|7822|7805|7802|10567
1650478800000|2022-04-20 18:20:00|7813|7809|7811|7810|7817|7812|7799|7796|24358
1650479100000|2022-04-20 18:25:00|7810|7809|7818|7814|7823|7821|7801|7797|10597
1650479400000|2022-04-20 18:30:00|7817|7811|7817|7812|7829|7825|7812|7808|4280
1650479700000|2022-04-20 18:35:00|7818|7813|7799|7796|7818|7814|7797|7792|11384
1650480000000|2022-04-20 18:40:00|7798|7797|7789|7785|7798|7797|7779|7776|22897
1650480300000|2022-04-20 18:45:00|7788|7784|7796|7792|7804|7800|7782|7777|3923
1650480600000|2022-04-20 18:50:00|7795|7794|7783|7778|7803|7801|7780|7777|7571
1650480900000|2022-04-20 18:55:00|7782|7777|7788|7784|7791|7787|7773|7769|13223
1650481200000|2022-04-20 19:00:00|7786|7782|7799|7795|7807|7803|7785|7781|5665
1650481500000|2022-04-20 19:05:00|7798|7794|7798|7793|7798|7794|7785|7782|6697
1650481800000|2022-04-20 19:10:00|7796|7794|7812|7808|7819|7814|7795|7793|7357
1650482100000|2022-04-20 19:15:00|7810|7810|7807|7803|7816|7812|7804|7800|9860
1650482400000|2022-04-20 19:20:00|7806|7804|7804|7801|7810|7806|7797|7794|9041
1650482700000|2022-04-20 19:25:00|7805|7802|7810|7807|7816|7814|7805|7802|8008
1650483000000|2022-04-20 19:30:00|7808|7806|7790|7788|7814|7811|7787|7784|12789
1650483300000|2022-04-20 19:35:00|7791|7790|7790|7788|7800|7797|7783|7781|11381
1650483600000|2022-04-20 19:40:00|7791|7789|7799|7797|7803|7800|7787|7784|11314
1650483900000|2022-04-20 19:45:00|7798|7796|7814|7812|7820|7817|7798|7795|18188
1650484200000|2022-04-20 19:50:00|7815|7809|7783|7781|7816|7813|7779|7777|34683
1650484500000|2022-04-20 19:55:00|7784|7782|7777|7775|7784|7782|7765|7763|73557
1650547800000|2022-04-21 13:30:00|7884|7833|7940|7930|7977|7972|7883|7833|91053
1650548100000|2022-04-21 13:35:00|7939|7941|7870|7859|7950|7941|7870|7855|62476
1650548400000|2022-04-21 13:40:00|7871|7862|7856|7846|7902|7893|7840|7835|35820
1650548700000|2022-04-21 13:45:00|7851|7840|7773|7763|7851|7840|7753|7743|80041
1650549000000|2022-04-21 13:50:00|7772|7764|7773|7764|7793|7786|7759|7748|28718
1650549300000|2022-04-21 13:55:00|7772|7765|7737|7733|7800|7794|7737|7732|18203
1650549600000|2022-04-21 14:00:00|7736|7732|7764|7756|7765|7757|7705|7699|65213
1650549900000|2022-04-21 14:05:00|7765|7757|7756|7750|7783|7775|7725|7721|17204
1650550200000|2022-04-21 14:10:00|7755|7749|7736|7730|7769|7761|7724|7718|10609
1650550500000|2022-04-21 14:15:00|7734|7729|7727|7721|7743|7737|7721|7713|15288
1650550800000|2022-04-21 14:20:00|7725|7717|7740|7734|7760|7756|7714|7706|11879
1650551100000|2022-04-21 14:25:00|7741|7733|7764|7759|7765|7760|7714|7707|10894
1650551400000|2022-04-21 14:30:00|7765|7758|7816|7812|7830|7825|7764|7758|50274
1650551700000|2022-04-21 14:35:00|7817|7813|7758|7752|7824|7818|7754|7748|16118
1650552000000|2022-04-21 14:40:00|7761|7754|7744|7739|7765|7762|7739|7732|16663
1650552300000|2022-04-21 14:45:00|7745|7738|7708|7703|7749|7744|7705|7700|13743
1650552600000|2022-04-21 14:50:00|7711|7705|7712|7709|7727|7723|7706|7702|15670
1650552900000|2022-04-21 14:55:00|7711|7706|7709|7704|7719|7714|7694|7690|22060
1650553200000|2022-04-21 15:00:00|7708|7703|7698|7692|7708|7703|7684|7679|15476
1650553500000|2022-04-21 15:05:00|7699|7693|7675|7671|7704|7699|7673|7670|17130
1650553800000|2022-04-21 15:10:00|7674|7670|7692|7688|7699|7695|7668|7663|10731
1650554100000|2022-04-21 15:15:00|7691|7685|7678|7674|7692|7689|7663|7660|7487
1650554400000|2022-04-21 15:20:00|7676|7671|7671|7668|7681|7675|7659|7655|11109
1650554700000|2022-04-21 15:25:00|7670|7667|7661|7658|7681|7675|7658|7654|11833
1650555000000|2022-04-21 15:30:00|7660|7657|7643|7639|7660|7657|7635|7632|25945
1650555300000|2022-04-21 15:35:00|7642|7638|7637|7633|7655|7649|7634|7632|5486
1650555600000|2022-04-21 15:40:00|7636|7632|7595|7592|7647|7642|7594|7590|32867
1650555900000|2022-04-21 15:45:00|7598|7594|7582|7580|7603|7598|7571|7569|35374
1650556200000|2022-04-21 15:50:00|7581|7579|7582|7580|7601|7598|7573|7570|15427
1650556500000|2022-04-21 15:55:00|7585|7579|7547|7543|7586|7583|7545|7541|27529
1650556800000|2022-04-21 16:00:00|7548|7544|7573|7569|7578|7574|7544|7540|18858
1650557100000|2022-04-21 16:05:00|7570|7570|7587|7585|7601|7597|7570|7570|7795
1650557400000|2022-04-21 16:10:00|7590|7583|7590|7586|7604|7600|7579|7575|5729
1650557700000|2022-04-21 16:15:00|7589|7583|7589|7584|7589|7585|7574|7570|9672
1650558000000|2022-04-21 16:20:00|7588|7582|7560|7556|7590|7586|7560|7555|3992
1650558300000|2022-04-21 16:25:00|7559|7558|7553|7550|7578|7575|7553|7548|8372
1650558600000|2022-04-21 16:30:00|7554|7551|7545|7541|7560|7557|7539|7535|6492
1650558900000|2022-04-21 16:35:00|7544|7539|7529|7524|7555|7551|7525|7522|16544
1650559200000|2022-04-21 16:40:00|7528|7525|7539|7536|7547|7541|7528|7524|4229
1650559500000|2022-04-21 16:45:00|7540|7535|7532|7529|7546|7542|7524|7519|12303
1650559800000|2022-04-21 16:50:00|7531|7526|7524|7520|7533|7529|7518|7513|14285
1650560100000|2022-04-21 16:55:00|7523|7519|7518|7515|7534|7529|7518|7515|5277
1650560400000|2022-04-21 17:00:00|7517|7512|7523|7520|7524|7520|7508|7505|13734
1650560700000|2022-04-21 17:05:00|7527|7522|7527|7523|7533|7530|7520|7514|10402
1650561000000|2022-04-21 17:10:00|7528|7524|7522|7518|7531|7529|7515|7511|24931
1650561300000|2022-04-21 17:15:00|7519|7517|7497|7495|7524|7520|7493|7490|27808
1650561600000|2022-04-21 17:20:00|7495|7494|7561|7556|7576|7573|7495|7491|20891
1650561900000|2022-04-21 17:25:00|7560|7555|7585|7581|7594|7588|7550|7544|12653
1650562200000|2022-04-21 17:30:00|7584|7582|7560|7554|7595|7591|7554|7551|6326
1650562500000|2022-04-21 17:35:00|7559|7555|7551|7547|7562|7557|7542|7537|9320
1650562800000|2022-04-21 17:40:00|7550|7544|7573|7569|7578|7572|7549|7543|5800
1650563100000|2022-04-21 17:45:00|7572|7568|7589|7585|7602|7597|7562|7556|8751
1650563400000|2022-04-21 17:50:00|7588|7583|7558|7556|7589|7584|7554|7549|6957
1650563700000|2022-04-21 17:55:00|7561|7554|7531|7527|7561|7558|7528|7523|8407
1650564000000|2022-04-21 18:00:00|7530|7524|7519|7517|7530|7525|7508|7504|28253
1650564300000|2022-04-21 18:05:00|7518|7516|7532|7527|7537|7532|7514|7510|15703
1650564600000|2022-04-21 18:10:00|7531|7526|7525|7520|7542|7538|7524|7520|12477
1650564900000|2022-04-21 18:15:00|7524|7521|7527|7524|7538|7534|7511|7507|19444
1650565200000|2022-04-21 18:20:00|7528|7522|7526|7523|7543|7539|7523|7520|19588
1650565500000|2022-04-21 18:25:00|7525|7521|7531|7529|7544|7540|7523|7520|9898
1650565800000|2022-04-21 18:30:00|7530|7526|7556|7553|7559|7554|7524|7522|7695
1650566100000|2022-04-21 18:35:00|7555|7552|7539|7537|7576|7571|7539|7536|5729
1650566400000|2022-04-21 18:40:00|7540|7539|7522|7519|7543|7540|7522|7518|7059
1650566700000|2022-04-21 18:45:00|7521|7517|7519|7516|7531|7529|7511|7507|45171
1650567000000|2022-04-21 18:50:00|7518|7517|7511|7509|7523|7519|7511|7508|7142
1650567300000|2022-04-21 18:55:00|7509|7508|7499|7495|7512|7509|7491|7486|19672
1650567600000|2022-04-21 19:00:00|7498|7494|7493|7490|7499|7497|7486|7481|17791
1650567900000|2022-04-21 19:05:00|7495|7491|7499|7496|7507|7503|7485|7482|13979
1650568200000|2022-04-21 19:10:00|7498|7495|7509|7505|7510|7508|7495|7492|13289
1650568500000|2022-04-21 19:15:00|7507|7504|7507|7505|7511|7509|7497|7494|8047
1650568800000|2022-04-21 19:20:00|7506|7503|7517|7514|7518|7515|7498|7495|10466
1650569100000|2022-04-21 19:25:00|7516|7512|7548|7546|7556|7552|7511|7507|17367
1650569400000|2022-04-21 19:30:00|7547|7545|7556|7554|7572|7569|7543|7538|33872
1650569700000|2022-04-21 19:35:00|7555|7555|7553|7551|7560|7558|7539|7536|38236
1650570000000|2022-04-21 19:40:00|7554|7552|7574|7570|7584|7581|7550|7546|41397
1650570300000|2022-04-21 19:45:00|7573|7571|7520|7515|7581|7578|7519|7515|30169
1650570600000|2022-04-21 19:50:00|7519|7516|7568|7565|7569|7568|7519|7515|90493
1650570900000|2022-04-21 19:55:00|7567|7564|7544|7542|7567|7564|7540|7538|93045
1650634200000|2022-04-22 13:30:00|7656|7539|7598|7585|7656|7608|7501|7490|43590
1650634500000|2022-04-22 13:35:00|7600|7586|7555|7542|7639|7623|7541|7530|32440
1650634800000|2022-04-22 13:40:00|7550|7535|7514|7500|7553|7538|7500|7490|19403
1650635100000|2022-04-22 13:45:00|7510|7492|7521|7507|7535|7522|7490|7483|20141
1650635400000|2022-04-22 13:50:00|7523|7508|7533|7526|7557|7547|7506|7497|13206
1650635700000|2022-04-22 13:55:00|7531|7522|7534|7527|7548|7536|7506|7500|12041
1650636000000|2022-04-22 14:00:00|7533|7526|7559|7554|7592|7588|7524|7518|49009
1650636300000|2022-04-22 14:05:00|7561|7556|7607|7602|7617|7609|7550|7543|37046
1650636600000|2022-04-22 14:10:00|7606|7601|7562|7560|7607|7601|7557|7551|22087
1650636900000|2022-04-22 14:15:00|7565|7559|7551|7545|7580|7574|7539|7533|19840
1650637200000|2022-04-22 14:20:00|7553|7546|7510|7506|7554|7548|7505|7500|20969
1650637500000|2022-04-22 14:25:00|7509|7505|7475|7471|7510|7505|7471|7468|21950
1650637800000|2022-04-22 14:30:00|7474|7468|7495|7492|7497|7493|7462|7457|11351
1650638100000|2022-04-22 14:35:00|7494|7491|7517|7516|7533|7528|7483|7478|19826
1650638400000|2022-04-22 14:40:00|7519|7515|7494|7489|7519|7516|7476|7471|16072
1650638700000|2022-04-22 14:45:00|7492|7491|7510|7505|7523|7515|7487|7482|29527
1650639000000|2022-04-22 14:50:00|7508|7502|7470|7466|7516|7510|7470|7466|22767
1650639300000|2022-04-22 14:55:00|7472|7468|7485|7480|7496|7493|7464|7459|24227
1650639600000|2022-04-22 15:00:00|7484|7478|7480|7475|7504|7500|7473|7470|10871
1650639900000|2022-04-22 15:05:00|7479|7474|7522|7519|7523|7520|7472|7467|9652
1650640200000|2022-04-22 15:10:00|7520|7516|7495|7490|7520|7516|7486|7482|7311
1650640500000|2022-04-22 15:15:00|7494|7489|7504|7500|7511|7506|7476|7470|10046
1650640800000|2022-04-22 15:20:00|7501|7497|7477|7473|7526|7521|7476|7471|8435
1650641100000|2022-04-22 15:25:00|7479|7475|7461|7456|7485|7481|7453|7451|14666
1650641400000|2022-04-22 15:30:00|7459|7455|7456|7453|7470|7464|7449|7447|9030
1650641700000|2022-04-22 15:35:00|7455|7451|7435|7430|7456|7453|7427|7425|10856
1650642000000|2022-04-22 15:40:00|7434|7429|7405|7403|7434|7429|7405|7403|17138
1650642300000|2022-04-22 15:45:00|7404|7401|7410|7407|7421|7417|7393|7391|13395
1650642600000|2022-04-22 15:50:00|7409|7405|7388|7385|7418|7414|7384|7382|18506
1650642900000|2022-04-22 15:55:00|7387|7384|7377|7375|7395|7391|7375|7370|24152
1650643200000|2022-04-22 16:00:00|7376|7373|7377|7373|7388|7384|7367|7365|35197
1650643500000|2022-04-22 16:05:00|7375|7374|7359|7358|7381|7378|7358|7355|30879
1650643800000|2022-04-22 16:10:00|7358|7357|7355|7352|7362|7358|7347|7344|25184
1650644100000|2022-04-22 16:15:00|7354|7351|7346|7342|7355|7351|7342|7339|16205
1650644400000|2022-04-22 16:20:00|7347|7344|7368|7366|7371|7367|7346|7344|9092
1650644700000|2022-04-22 16:25:00|7372|7368|7368|7366|7380|7377|7362|7356|17386
1650645000000|2022-04-22 16:30:00|7367|7364|7385|7380|7389|7386|7365|7361|5568
1650645300000|2022-04-22 16:35:00|7384|7379|7378|7374|7399|7396|7372|7370|5883
1650645600000|2022-04-22 16:40:00|7379|7375|7372|7369|7384|7379|7367|7362|6038
1650645900000|2022-04-22 16:45:00|7371|7366|7377|7375|7379|7376|7358|7356|29645
1650646200000|2022-04-22 16:50:00|7379|7376|7370|7365|7379|7376|7362|7358|23772
1650646500000|2022-04-22 16:55:00|7372|7367|7360|7356|7372|7368|7355|7353|8441
1650646800000|2022-04-22 17:00:00|7363|7355|7346|7342|7364|7361|7342|7339|11354
1650647100000|2022-04-22 17:05:00|7347|7343|7353|7349|7358|7353|7344|7340|2936
1650647400000|2022-04-22 17:10:00|7351|7346|7371|7368|7373|7369|7342|7338|46359
1650647700000|2022-04-22 17:15:00|7369|7367|7384|7383|7390|7388|7367|7364|15503
1650648000000|2022-04-22 17:20:00|7383|7382|7361|7359|7384|7383|7359|7354|18557
1650648300000|2022-04-22 17:25:00|7360|7360|7369|7365|7374|7372|7350|7348|15017
1650648600000|2022-04-22 17:30:00|7368|7367|7376|7374|7382|7380|7366|7362|12181
1650648900000|2022-04-22 17:35:00|7375|7375|7362|7358|7383|7379|7355|7353|11068
1650649200000|2022-04-22 17:40:00|7360|7356|7374|7369|7386|7381|7355|7352|13711
1650649500000|2022-04-22 17:45:00|7373|7368|7361|7357|7380|7375|7358|7353|7431
1650649800000|2022-04-22 17:50:00|7362|7359|7325|7322|7363|7360|7325|7322|11834
1650650100000|2022-04-22 17:55:00|7326|7321|7332|7330|7342|7338|7323|7321|10206
1650650400000|2022-04-22 18:00:00|7331|7328|7321|7319|7337|7335|7321|7318|44689
1650650700000|2022-04-22 18:05:00|7324|7318|7329|7324|7343|7339|7324|7318|29828
1650651000000|2022-04-22 18:10:00|7328|7322|7344|7340|7348|7343|7324|7320|6650
1650651300000|2022-04-22 18:15:00|7342|7339|7377|7373|7377|7373|7341|7339|4295
1650651600000|2022-04-22 18:20:00|7376|7371|7354|7350|7384|7379|7352|7348|3910
1650651900000|2022-04-22 18:25:00|7353|7349|7351|7347|7358|7354|7343|7339|6578
1650652200000|2022-04-22 18:30:00|7350|7346|7335|7331|7359|7353|7335|7330|4702
1650652500000|2022-04-22 18:35:00|7334|7330|7326|7323|7337|7333|7316|7314|9454
1650652800000|2022-04-22 18:40:00|7325|7322|7325|7323|7333|7329|7311|7308|21722
1650653100000|2022-04-22 18:45:00|7326|7324|7322|7320|7329|7327|7317|7313|8772
1650653400000|2022-04-22 18:50:00|7325|7319|7311|7309|7327|7323|7311|7308|12093
1650653700000|2022-04-22 18:55:00|7312|7308|7324|7321|7325|7323|7306|7305|11732
1650654000000|2022-04-22 19:00:00|7325|7322|7312|7308|7328|7324|7306|7303|21292
1650654300000|2022-04-22 19:05:00|7313|7307|7325|7322|7335|7332|7309|7305|13917
1650654600000|2022-04-22 19:10:00|7324|7323|7357|7352|7365|7361|7315|7312|16418
1650654900000|2022-04-22 19:15:00|7356|7348|7360|7355|7371|7368|7346|7342|9842
1650655200000|2022-04-22 19:20:00|7359|7354|7354|7351|7364|7361|7351|7348|13380
1650655500000|2022-04-22 19:25:00|7356|7352|7347|7344|7367|7365|7341|7338|17888
1650655800000|2022-04-22 19:30:00|7346|7343|7381|7377|7386|7383|7345|7343|31179
1650656100000|2022-04-22 19:35:00|7382|7378|7357|7354|7384|7383|7355|7351|30034
1650656400000|2022-04-22 19:40:00|7356|7355|7345|7342|7365|7362|7340|7336|25411
1650656700000|2022-04-22 19:45:00|7344|7341|7319|7317|7344|7341|7318|7317|58678
1650657000000|2022-04-22 19:50:00|7324|7318|7322|7320|7341|7339|7315|7314|42359
1650657300000|2022-04-22 19:55:00|7321|7319|7319|7318|7330|7327|7315|7312|91635
1650893400000|2022-04-25 13:30:00|7177|7092|7095|7084|7179|7149|7077|7065|129680
1650893700000|2022-04-25 13:35:00|7094|7079|7200|7192|7205|7195|7057|7050|74549
1650894000000|2022-04-25 13:40:00|7199|7195|7133|7123|7213|7202|7113|7103|38541
1650894300000|2022-04-25 13:45:00|7131|7119|7094|7084|7139|7125|7058|7052|31741
1650894600000|2022-04-25 13:50:00|7098|7085|7084|7077|7140|7132|7081|7075|16663
1650894900000|2022-04-25 13:55:00|7083|7075|7085|7079|7109|7100|7064|7055|13207
1650895200000|2022-04-25 14:00:00|7083|7077|7114|7106|7119|7110|7073|7070|20042
1650895500000|2022-04-25 14:05:00|7113|7103|7150|7144|7170|7162|7096|7090|24535
1650895800000|2022-04-25 14:10:00|7149|7141|7161|7154|7163|7154|7134|7125|13820
1650896100000|2022-04-25 14:15:00|7162|7155|7155|7150|7169|7165|7130|7123|14206
1650896400000|2022-04-25 14:20:00|7157|7149|7183|7176|7183|7177|7129|7122|14513
1650896700000|2022-04-25 14:25:00|7184|7178|7199|7192|7218|7211|7184|7178|41402
1650897000000|2022-04-25 14:30:00|7198|7190|7220|7214|7234|7230|7195|7188|29364
1650897300000|2022-04-25 14:35:00|7222|7215|7166|7161|7222|7218|7166|7160|21069
1650897600000|2022-04-25 14:40:00|7165|7162|7163|7157|7166|7162|7131|7126|17667
1650897900000|2022-04-25 14:45:00|7161|7154|7149|7147|7167|7166|7124|7116|38167
1650898200000|2022-04-25 14:50:00|7150|7144|7081|7076|7150|7145|7071|7070|38371
1650898500000|2022-04-25 14:55:00|7080|7075|7038|7034|7083|7078|7036|7031|23463
1650898800000|2022-04-25 15:00:00|7037|7032|7028|7024|7043|7038|7018|7013|23764
1650899100000|2022-04-25 15:05:00|7025|7020|7032|7028|7036|7032|7011|7008|15680
1650899400000|2022-04-25 15:10:00|7030|7026|7020|7016|7049|7044|7016|7011|16670
1650899700000|2022-04-25 15:15:00|7021|7017|7045|7041|7045|7042|7010|7007|16230
1650900000000|2022-04-25 15:20:00|7044|7042|7086|7083|7096|7091|7043|7042|11442
1650900300000|2022-04-25 15:25:00|7090|7084|7118|7114|7133|7128|7088|7084|26013
1650900600000|2022-04-25 15:30:00|7121|7116|7109|7105|7123|7120|7095|7090|8972
1650900900000|2022-04-25 15:35:00|7113|7106|7111|7105|7146|7142|7097|7092|14516
1650901200000|2022-04-25 15:40:00|7110|7106|7115|7109|7126|7121|7103|7099|7430
1650901500000|2022-04-25 15:45:00|7114|7104|7095|7092|7114|7106|7093|7090|6635
1650901800000|2022-04-25 15:50:00|7094|7090|7106|7102|7113|7109|7090|7087|9222
1650902100000|2022-04-25 15:55:00|7104|7100|7098|7094|7107|7102|7091|7086|10371
1650902400000|2022-04-25 16:00:00|7097|7092|7086|7081|7098|7093|7073|7069|19069
1650902700000|2022-04-25 16:05:00|7090|7082|7137|7132|7144|7139|7089|7082|11011
1650903000000|2022-04-25 16:10:00|7138|7131|7136|7131|7150|7145|7126|7122|7233
1650903300000|2022-04-25 16:15:00|7135|7132|7135|7133|7153|7148|7130|7126|10193
1650903600000|2022-04-25 16:20:00|7138|7132|7149|7145|7150|7145|7128|7125|11969
1650903900000|2022-04-25 16:25:00|7151|7146|7126|7120|7152|7148|7121|7117|6384
1650904200000|2022-04-25 16:30:00|7124|7122|7139|7132|7147|7140|7111|7106|4736
1650904500000|2022-04-25 16:35:00|7137|7131|7137|7135|7149|7145|7132|7128|17386
1650904800000|2022-04-25 16:40:00|7136|7132|7130|7127|7153|7148|7128|7123|6403
1650905100000|2022-04-25 16:45:00|7132|7125|7148|7144|7151|7146|7128|7123|18904
1650905400000|2022-04-25 16:50:00|7149|7145|7157|7153|7158|7155|7142|7138|13056
1650905700000|2022-04-25 16:55:00|7160|7154|7149|7145|7160|7158|7142|7137|12989
1650906000000|2022-04-25 17:00:00|7151|7146|7143|7139|7161|7158|7122|7117|11613
1650906300000|2022-04-25 17:05:00|7145|7140|7164|7158|7169|7164|7137|7133|7631
1650906600000|2022-04-25 17:10:00|7161|7159|7162|7158|7167|7163|7155|7150|7870
1650906900000|2022-04-25 17:15:00|7165|7159|7166|7160|7181|7176|7159|7153|13262
1650907200000|2022-04-25 17:20:00|7168|7162|7157|7155|7171|7166|7151|7145|4352
1650907500000|2022-04-25 17:25:00|7160|7157|7143|7138|7166|7162|7126|7122|18488
1650907800000|2022-04-25 17:30:00|7145|7139|7141|7134|7157|7151|7130|7124|5571
1650908100000|2022-04-25 17:35:00|7139|7133|7137|7134|7142|7137|7126|7122|8818
1650908400000|2022-04-25 17:40:00|7136|7132|7159|7155|7163|7160|7136|7132|10019
1650908700000|2022-04-25 17:45:00|7161|7156|7171|7166|7172|7167|7154|7149|19671
1650909000000|2022-04-25 17:50:00|7172|7167|7147|7143|7172|7167|7141|7134|11315
1650909300000|2022-04-25 17:55:00|7146|7141|7123|7119|7147|7142|7116|7114|7525
1650909600000|2022-04-25 18:00:00|7124|7120|7106|7103|7127|7124|7100|7095|10016
1650909900000|2022-04-25 18:05:00|7107|7104|7145|7140|7146|7142|7103|7098|22464
1650910200000|2022-04-25 18:10:00|7147|7141|7139|7134|7159|7153|7125|7120|6842
1650910500000|2022-04-25 18:15:00|7140|7133|7156|7151|7157|7153|7139|7133|11117
1650910800000|2022-04-25 18:20:00|7157|7152|7177|7173|7177|7174|7148|7145|11746
1650911100000|2022-04-25 18:25:00|7175|7171|7180|7177|7186|7181|7169|7164|11814
1650911400000|2022-04-25 18:30:00|7185|7178|7186|7183|7189|7186|7175|7171|13707
1650911700000|2022-04-25 18:35:00|7188|7182|7183|7179|7200|7198|7182|7178|14019
1650912000000|2022-04-25 18:40:00|7181|7177|7176|7172|7191|7187|7172|7169|12306
1650912300000|2022-04-25 18:45:00|7175|7171|7249|7244|7253|7248|7167|7163|29723
1650912600000|2022-04-25 18:50:00|7248|7243|7241|7239|7258|7254|7229|7225|13951
1650912900000|2022-04-25 18:55:00|7240|7238|7184|7179|7241|7239|7183|7178|17982
1650913200000|2022-04-25 19:00:00|7182|7176|7142|7137|7186|7182|7133|7131|25045
1650913500000|2022-04-25 19:05:00|7146|7140|7135|7131|7146|7142|7126|7122|31783
1650913800000|2022-04-25 19:10:00|7136|7132|7131|7129|7140|7138|7122|7119|16767
1650914100000|2022-04-25 19:15:00|7135|7131|7168|7165|7171|7166|7133|7131|11864
1650914400000|2022-04-25 19:20:00|7170|7166|7182|7179|7190|7187|7169|7166|10344
1650914700000|2022-04-25 19:25:00|7181|7178|7184|7180|7191|7188|7160|7155|19684
1650915000000|2022-04-25 19:30:00|7183|7178|7199|7193|7199|7196|7177|7175|23303
1650915300000|2022-04-25 19:35:00|7196|7190|7218|7215|7223|7222|7192|7189|21789
1650915600000|2022-04-25 19:40:00|7217|7216|7220|7215|7226|7223|7192|7188|28722
1650915900000|2022-04-25 19:45:00|7221|7218|7196|7194|7230|7226|7192|7188|28625
1650916200000|2022-04-25 19:50:00|7195|7192|7217|7215|7223|7221|7181|7176|40545
1650916500000|2022-04-25 19:55:00|7216|7214|7222|7221|7232|7230|7212|7208|89897
1650979800000|2022-04-26 13:30:00|7153|7116|7093|7085|7170|7156|7093|7083|27398
1650980100000|2022-04-26 13:35:00|7101|7084|7034|7025|7104|7087|7028|7025|25635
1650980400000|2022-04-26 13:40:00|7032|7023|7031|7022|7078|7065|7021|7015|20897
1650980700000|2022-04-26 13:45:00|7036|7023|7014|7009|7046|7039|7007|7001|36832
1650981000000|2022-04-26 13:50:00|7012|7008|6997|6992|7014|7010|6988|6985|54005
1650981300000|2022-04-26 13:55:00|6998|6994|6978|6976|7011|7006|6973|6969|45253
1650981600000|2022-04-26 14:00:00|6977|6971|6977|6973|7005|6998|6966|6961|24848
1650981900000|2022-04-26 14:05:00|6976|6972|6991|6988|7014|7006|6971|6967|25065
1650982200000|2022-04-26 14:10:00|6990|6984|6944|6939|6990|6986|6941|6938|39270
1650982500000|2022-04-26 14:15:00|6942|6940|6912|6908|6943|6940|6901|6896|58216
1650982800000|2022-04-26 14:20:00|6913|6909|6908|6903|6929|6924|6896|6892|59794
1650983100000|2022-04-26 14:25:00|6906|6902|6918|6914|6919|6915|6896|6892|39581
1650983400000|2022-04-26 14:30:00|6917|6913|6886|6882|6929|6925|6885|6881|51373
1650983700000|2022-04-26 14:35:00|6885|6881|6882|6879|6902|6896|6874|6870|24830
1650984000000|2022-04-26 14:40:00|6883|6880|6877|6873|6892|6887|6868|6862|26312
1650984300000|2022-04-26 14:45:00|6876|6869|6901|6896|6907|6903|6867|6862|20234
1650984600000|2022-04-26 14:50:00|6900|6895|6883|6879|6902|6897|6875|6870|28060
1650984900000|2022-04-26 14:55:00|6881|6880|6866|6862|6886|6883|6858|6855|37947
1650985200000|2022-04-26 15:00:00|6865|6861|6836|6834|6865|6861|6832|6830|72048
1650985500000|2022-04-26 15:05:00|6837|6835|6842|6837|6843|6840|6826|6823|52548
1650985800000|2022-04-26 15:10:00|6841|6838|6861|6859|6864|6860|6836|6832|19444
1650986100000|2022-04-26 15:15:00|6860|6858|6815|6812|6861|6858|6815|6812|39988
1650986400000|2022-04-26 15:20:00|6813|6811|6846|6842|6853|6849|6811|6808|41002
1650986700000|2022-04-26 15:25:00|6845|6844|6845|6841|6870|6866|6843|6839|26191
1650987000000|2022-04-26 15:30:00|6844|6840|6844|6840|6866|6862|6834|6830|27729
1650987300000|2022-04-26 15:35:00|6846|6841|6830|6825|6846|6841|6809|6807|33560
1650987600000|2022-04-26 15:40:00|6828|6822|6821|6819|6828|6825|6812|6808|21158
1650987900000|2022-04-26 15:45:00|6822|6820|6825|6822|6831|6828|6817|6814|13682
1650988200000|2022-04-26 15:50:00|6824|6819|6820|6816|6831|6830|6797|6792|67710
1650988500000|2022-04-26 15:55:00|6819|6815|6802|6798|6822|6818|6799|6796|85510
1650988800000|2022-04-26 16:00:00|6801|6799|6817|6813|6819|6815|6801|6797|35918
1650989100000|2022-04-26 16:05:00|6818|6815|6853|6849|6853|6849|6815|6812|37388
1650989400000|2022-04-26 16:10:00|6852|6850|6863|6860|6863|6862|6850|6846|27939
1650989700000|2022-04-26 16:15:00|6866|6862|6881|6877|6895|6893|6866|6862|22680
1650990000000|2022-04-26 16:20:00|6882|6879|6886|6884|6897|6894|6881|6876|9520
1650990300000|2022-04-26 16:25:00|6888|6882|6932|6928|6936|6934|6879|6876|28266
1650990600000|2022-04-26 16:30:00|6931|6927|6915|6912|6932|6928|6906|6903|8586
1650990900000|2022-04-26 16:35:00|6914|6911|6910|6907|6928|6927|6908|6905|9410
1650991200000|2022-04-26 16:40:00|6914|6909|6929|6925|6931|6928|6905|6902|4219
1650991500000|2022-04-26 16:45:00|6928|6924|6906|6902|6928|6926|6901|6895|17024
1650991800000|2022-04-26 16:50:00|6907|6903|6928|6926|6940|6938|6905|6901|40899
1650992100000|2022-04-26 16:55:00|6927|6925|6944|6939|6948|6944|6909|6905|20729
1650992400000|2022-04-26 17:00:00|6943|6940|6907|6902|6943|6940|6900|6897|18878
1650992700000|2022-04-26 17:05:00|6909|6905|6919|6916|6924|6920|6905|6901|7814
1650993000000|2022-04-26 17:10:00|6918|6914|6901|6897|6925|6921|6901|6897|15757
1650993300000|2022-04-26 17:15:00|6902|6898|6904|6901|6914|6909|6900|6897|11379
1650993600000|2022-04-26 17:20:00|6903|6900|6886|6883|6910|6906|6885|6881|16300
1650993900000|2022-04-26 17:25:00|6885|6884|6851|6847|6885|6884|6850|6847|25152
1650994200000|2022-04-26 17:30:00|6848|6848|6846|6843|6848|6848|6818|6814|53495
1650994500000|2022-04-26 17:35:00|6845|6841|6822|6819|6846|6841|6814|6810|17333
1650994800000|2022-04-26 17:40:00|6823|6818|6836|6833|6841|6838|6806|6802|68229
1650995100000|2022-04-26 17:45:00|6837|6834|6840|6837|6844|6841|6834|6831|37217
1650995400000|2022-04-26 17:50:00|6841|6839|6824|6823|6842|6839|6822|6820|36509
1650995700000|2022-04-26 17:55:00|6823|6821|6853|6851|6860|6858|6822|6820|37611
1650996000000|2022-04-26 18:00:00|6852|6850|6851|6847|6860|6856|6829|6826|40028
1650996300000|2022-04-26 18:05:00|6849|6848|6846|6843|6868|6864|6840|6836|15702
1650996600000|2022-04-26 18:10:00|6845|6840|6861|6857|6867|6863|6845|6840|30280
1650996900000|2022-04-26 18:15:00|6862|6858|6857|6852|6875|6871|6849|6845|16603
1650997200000|2022-04-26 18:20:00|6856|6853|6894|6891|6904|6900|6856|6852|22628
1650997500000|2022-04-26 18:25:00|6893|6892|6899|6896|6906|6901|6879|6878|21453
1650997800000|2022-04-26 18:30:00|6897|6894|6912|6907|6913|6908|6893|6891|18090
1650998100000|2022-04-26 18:35:00|6913|6908|6915|6910|6926|6923|6909|6905|30629
1650998400000|2022-04-26 18:40:00|6914|6909|6869|6866|6914|6909|6868|6865|11512
1650998700000|2022-04-26 18:45:00|6868|6865|6866|6863|6883|6879|6859|6856|10620
1650999000000|2022-04-26 18:50:00|6865|6861|6887|6883|6887|6884|6861|6860|10314
1650999300000|2022-04-26 18:55:00|6890|6884|6901|6898|6909|6905|6886|6884|28805
1650999600000|2022-04-26 19:00:00|6900|6899|6882|6879|6910|6905|6878|6875|19468
1650999900000|2022-04-26 19:05:00|6883|6877|6866|6863|6883|6881|6860|6855|14330
1651000200000|2022-04-26 19:10:00|6867|6864|6856|6852|6885|6883|6852|6851|13846
1651000500000|2022-04-26 19:15:00|6855|6853|6827|6825|6857|6854|6823|6821|19916
1651000800000|2022-04-26 19:20:00|6826|6826|6851|6847|6856|6852|6825|6822|18801
1651001100000|2022-04-26 19:25:00|6852|6848|6844|6842|6859|6854|6843|6841|27751
1651001400000|2022-04-26 19:30:00|6842|6841|6835|6831|6842|6841|6827|6825|40826
1651001700000|2022-04-26 19:35:00|6833|6832|6827|6825|6838|6836|6824|6823|42888
1651002000000|2022-04-26 19:40:00|6826|6824|6816|6814|6828|6827|6792|6790|96720
1651002300000|2022-04-26 19:45:00|6815|6813|6818|6817|6821|6819|6792|6791|70371
1651002600000|2022-04-26 19:50:00|6817|6816|6828|6825|6843|6841|6811|6810|94936
1651002900000|2022-04-26 19:55:00|6827|6824|6825|6822|6846|6843|6825|6821|117636
1651066200000|2022-04-27 13:30:00|6826|6811|6837|6829|6917|6907|6772|6762|124863
1651066500000|2022-04-27 13:35:00|6841|6827|6929|6915|6938|6928|6841|6827|69463
1651066800000|2022-04-27 13:40:00|6931|6917|6919|6911|6965|6953|6910|6902|50504
1651067100000|2022-04-27 13:45:00|6920|6914|6856|6846|6930|6923|6846|6835|32190
1651067400000|2022-04-27 13:50:00|6853|6849|6807|6800|6870|6861|6790|6782|55604
1651067700000|2022-04-27 13:55:00|6808|6801|6833|6823|6840|6834|6793|6786|46794
1651068000000|2022-04-27 14:00:00|6835|6826|6754|6748|6858|6851|6734|6730|40044
1651068300000|2022-04-27 14:05:00|6756|6749|6734|6729|6775|6769|6725|6720|29269
1651068600000|2022-04-27 14:10:00|6733|6726|6701|6694|6734|6729|6687|6683|33874
1651068900000|2022-04-27 14:15:00|6702|6695|6683|6679|6702|6695|6670|6668|23914
1651069200000|2022-04-27 14:20:00|6684|6678|6654|6649|6707|6701|6642|6640|35064
1651069500000|2022-04-27 14:25:00|6653|6648|6627|6625|6686|6681|6627|6625|32901
1651069800000|2022-04-27 14:30:00|6628|6623|6639|6636|6639|6636|6604|6601|35434
1651070100000|2022-04-27 14:35:00|6636|6632|6669|6664|6683|6679|6629|6625|29784
1651070400000|2022-04-27 14:40:00|6668|6661|6685|6679|6685|6679|6642|6638|20670
1651070700000|2022-04-27 14:45:00|6683|6678|6703|6699|6719|6716|6675|6671|27501
1651071000000|2022-04-27 14:50:00|6704|6697|6644|6639|6704|6697|6637|6635|46509
1651071300000|2022-04-27 14:55:00|6645|6640|6684|6679|6686|6682|6638|6632|43212
1651071600000|2022-04-27 15:00:00|6686|6681|6705|6698|6751|6746|6680|6675|36463
1651071900000|2022-04-27 15:05:00|6706|6700|6675|6670|6710|6704|6674|6669|22397
1651072200000|2022-04-27 15:10:00|6673|6666|6705|6698|6722|6715|6659|6653|9378
1651072500000|2022-04-27 15:15:00|6703|6701|6732|6727|6736|6732|6703|6700|25784
1651072800000|2022-04-27 15:20:00|6726|6728|6719|6714|6727|6728|6706|6701|16329
1651073100000|2022-04-27 15:25:00|6718|6713|6743|6737|6744|6739|6702|6695|15213
1651073400000|2022-04-27 15:30:00|6745|6738|6754|6749|6765|6760|6738|6735|27546
1651073700000|2022-04-27 15:35:00|6756|6750|6766|6761|6782|6777|6748|6745|7959
1651074000000|2022-04-27 15:40:00|6767|6760|6788|6783|6794|6788|6758|6751|16047
1651074300000|2022-04-27 15:45:00|6787|6784|6760|6757|6788|6785|6754|6748|37481
1651074600000|2022-04-27 15:50:00|6759|6756|6725|6719|6768|6764|6716|6711|26840
1651074900000|2022-04-27 15:55:00|6726|6720|6772|6768|6774|6769|6717|6712|8828
1651075200000|2022-04-27 16:00:00|6774|6769|6765|6760|6777|6774|6745|6739|14190
1651075500000|2022-04-27 16:05:00|6766|6761|6781|6777|6790|6784|6763|6757|11387
1651075800000|2022-04-27 16:10:00|6780|6776|6767|6763|6786|6782|6764|6761|15081
1651076100000|2022-04-27 16:15:00|6768|6761|6773|6768|6787|6784|6756|6752|16775
1651076400000|2022-04-27 16:20:00|6774|6769|6796|6792|6806|6802|6765|6762|20821
1651076700000|2022-04-27 16:25:00|6794|6790|6813|6809|6815|6812|6794|6790|10536
1651077000000|2022-04-27 16:30:00|6815|6810|6810|6807|6820|6817|6800|6797|13670
1651077300000|2022-04-27 16:35:00|6811|6808|6799|6796|6815|6812|6787|6784|17211
1651077600000|2022-04-27 16:40:00|6800|6797|6788|6784|6803|6801|6786|6781|11474
1651077900000|2022-04-27 16:45:00|6787|6785|6772|6769|6789|6785|6770|6766|13930
1651078200000|2022-04-27 16:50:00|6773|6770|6768|6766|6782|6777|6763|6758|10714
1651078500000|2022-04-27 16:55:00|6770|6767|6769|6767|6775|6771|6762|6757|13162
1651078800000|2022-04-27 17:00:00|6770|6768|6793|6788|6804|6799|6739|6734|55061
1651079100000|2022-04-27 17:05:00|6792|6786|6761|6755|6797|6790|6755|6749|11880
1651079400000|2022-04-27 17:10:00|6762|6756|6755|6750|6773|6766|6738|6733|22264
1651079700000|2022-04-27 17:15:00|6756|6751|6730|6726|6756|6751|6728|6725|24206
1651080000000|2022-04-27 17:20:00|6729|6728|6746|6743|6750|6745|6729|6725|20141
1651080300000|2022-04-27 17:25:00|6747|6744|6786|6780|6786|6780|6735|6730|7633
1651080600000|2022-04-27 17:30:00|6787|6781|6774|6767|6794|6789|6762|6757|7664
1651080900000|2022-04-27 17:35:00|6775|6770|6770|6766|6787|6782|6757|6752|15518
1651081200000|2022-04-27 17:40:00|6771|6767|6772|6768|6777|6772|6758|6753|8953
1651081500000|2022-04-27 17:45:00|6774|6769|6789|6784|6792|6786|6757|6753|36189
1651081800000|2022-04-27 17:50:00|6788|6787|6794|6790|6804|6801|6786|6780|28113
1651082100000|2022-04-27 17:55:00|6792|6786|6818|6814|6818|6814|6777|6773|24196
1651082400000|2022-04-27 18:00:00|6817|6813|6807|6806|6826|6821|6807|6804|14337
1651082700000|2022-04-27 18:05:00|6808|6804|6816|6813|6822|6817|6802|6797|8636
1651083000000|2022-04-27 18:10:00|6815|6810|6825|6823|6835|6830|6809|6804|23315
1651083300000|2022-04-27 18:15:00|6826|6824|6809|6805|6827|6824|6799|6795|8629
1651083600000|2022-04-27 18:20:00|6810|6806|6812|6807|6826|6822|6810|6806|5807
1651083900000|2022-04-27 18:25:00|6811|6805|6818|6816|6824|6821|6803|6801|10584
1651084200000|2022-04-27 18:30:00|6819|6814|6825|6822|6830|6826|6813|6809|19544
1651084500000|2022-04-27 18:35:00|6826|6823|6825|6820|6827|6823|6792|6790|10051
1651084800000|2022-04-27 18:40:00|6826|6822|6835|6831|6844|6841|6825|6820|9787
1651085100000|2022-04-27 18:45:00|6837|6832|6821|6817|6843|6840|6814|6810|8023
1651085400000|2022-04-27 18:50:00|6822|6818|6809|6805|6825|6820|6803|6800|7670
1651085700000|2022-04-27 18:55:00|6808|6804|6783|6781|6808|6804|6778|6775|23863
1651086000000|2022-04-27 19:00:00|6782|6780|6772|6768|6788|6784|6760|6757|16005
1651086300000|2022-04-27 19:05:00|6771|6767|6760|6757|6783|6780|6752|6750|16034
1651086600000|2022-04-27 19:10:00|6761|6755|6773|6769|6776|6771|6748|6744|18979
1651086900000|2022-04-27 19:15:00|6772|6770|6755|6751|6783|6781|6749|6744|12607
1651087200000|2022-04-27 19:20:00|6754|6750|6748|6744|6759|6755|6737|6732|25595
1651087500000|2022-04-27 19:25:00|6747|6741|6757|6752|6767|6763|6746|6741|14197
1651087800000|2022-04-27 19:30:00|6755|6751|6771|6766|6778|6775|6751|6749|20652
1651088100000|2022-04-27 19:35:00|6770|6767|6772|6770|6787|6783|6766|6763|29360
1651088400000|2022-04-27 19:40:00|6773|6771|6814|6811|6819|6817|6773|6771|34788
1651088700000|2022-04-27 19:45:00|6817|6812|6797|6795|6820|6817|6794|6793|51133
1651089000000|2022-04-27 19:50:00|6798|6793|6804|6801|6807|6806|6780|6777|73747
1651089300000|2022-04-27 19:55:00|6805|6802|6795|6794|6817|6816|6793|6790|136435
1651152600000|2022-04-28 13:30:00|6899|6868|6909|6897|6935|6925|6865|6851|59773
1651152900000|2022-04-28 13:35:00|6905|6887|6929|6918|6950|6940|6889|6875|24128
1651153200000|2022-04-28 13:40:00|6927|6919|6843|6833|6947|6930|6833|6823|29644
1651153500000|2022-04-28 13:45:00|6842|6829|6778|6770|6853|6846|6776|6769|42882
1651153800000|2022-04-28 13:50:00|6785|6769|6825|6817|6832|6823|6775|6762|28851
1651154100000|2022-04-28 13:55:00|6824|6813|6801|6790|6824|6813|6784|6776|22157
1651154400000|2022-04-28 14:00:00|6800|6788|6783|6773|6801|6790|6752|6747|26551
1651154700000|2022-04-28 14:05:00|6782|6774|6771|6761|6815|6807|6770|6760|13771
1651155000000|2022-04-28 14:10:00|6770|6762|6761|6760|6780|6773|6744|6732|24943
1651155300000|2022-04-28 14:15:00|6762|6755|6787|6781|6788|6782|6732|6723|22552
1651155600000|2022-04-28 14:20:00|6786|6780|6751|6747|6789|6783|6748|6742|28167
1651155900000|2022-04-28 14:25:00|6750|6745|6724|6718|6750|6745|6722|6717|29955
1651156200000|2022-04-28 14:30:00|6722|6717|6694|6689|6730|6724|6691|6688|31261
1651156500000|2022-04-28 14:35:00|6696|6690|6705|6701|6727|6721|6696|6688|11522
1651156800000|2022-04-28 14:40:00|6704|6700|6709|6703|6712|6706|6686|6681|12294
1651157100000|2022-04-28 14:45:00|6708|6702|6718|6712|6743|6739|6704|6699|14703
1651157400000|2022-04-28 14:50:00|6717|6711|6713|6708|6719|6714|6688|6684|21633
1651157700000|2022-04-28 14:55:00|6716|6709|6743|6737|6758|6754|6713|6707|13599
1651158000000|2022-04-28 15:00:00|6742|6738|6738|6735|6761|6755|6732|6726|8333
1651158300000|2022-04-28 15:05:00|6742|6736|6783|6779|6784|6781|6727|6723|15866
1651158600000|2022-04-28 15:10:00|6782|6778|6794|6790|6798|6792|6770|6764|7629
1651158900000|2022-04-28 15:15:00|6797|6791|6807|6804|6809|6806|6783|6778|15323
1651159200000|2022-04-28 15:20:00|6806|6803|6800|6794|6815|6810|6792|6789|21015
1651159500000|2022-04-28 15:25:00|6801|6796|6807|6801|6812|6808|6779|6775|22667
1651159800000|2022-04-28 15:30:00|6806|6803|6807|6802|6815|6811|6797|6792|21238
1651160100000|2022-04-28 15:35:00|6806|6805|6748|6745|6808|6806|6747|6742|26766
1651160400000|2022-04-28 15:40:00|6751|6744|6762|6757|6777|6773|6749|6744|7657
1651160700000|2022-04-28 15:45:00|6761|6756|6765|6760|6771|6766|6744|6740|8381
1651161000000|2022-04-28 15:50:00|6764|6761|6759|6754|6773|6769|6750|6747|7543
1651161300000|2022-04-28 15:55:00|6758|6755|6740|6734|6758|6755|6720|6717|21395
1651161600000|2022-04-28 16:00:00|6739|6735|6767|6762|6769|6763|6733|6727|5396
1651161900000|2022-04-28 16:05:00|6769|6763|6754|6750|6769|6764|6745|6741|2798
1651162200000|2022-04-28 16:10:00|6755|6751|6775|6773|6780|6776|6754|6749|5972
1651162500000|2022-04-28 16:15:00|6776|6774|6799|6794|6807|6805|6776|6774|12086
1651162800000|2022-04-28 16:20:00|6797|6793|6821|6818|6821|6820|6796|6792|6715
1651163100000|2022-04-28 16:25:00|6823|6817|6836|6833|6839|6835|6821|6817|16257
1651163400000|2022-04-28 16:30:00|6839|6834|6838|6834|6843|6839|6828|6824|11293
1651163700000|2022-04-28 16:35:00|6840|6835|6855|6851|6855|6853|6836|6832|9943
1651164000000|2022-04-28 16:40:00|6857|6850|6883|6878|6885|6881|6857|6850|11008
1651164300000|2022-04-28 16:45:00|6882|6879|6933|6928|6940|6936|6882|6879|66420
1651164600000|2022-04-28 16:50:00|6932|6926|6925|6922|6933|6928|6907|6903|24666
1651164900000|2022-04-28 16:55:00|6924|6921|6916|6912|6927|6922|6897|6892|13576
1651165200000|2022-04-28 17:00:00|6917|6914|6910|6906|6927|6922|6903|6898|9797
1651165500000|2022-04-28 17:05:00|6911|6907|6935|6930|6936|6932|6901|6897|12658
1651165800000|2022-04-28 17:10:00|6934|6931|6959|6955|6961|6956|6932|6926|14950
1651166100000|2022-04-28 17:15:00|6958|6953|6934|6929|6959|6957|6922|6920|10129
1651166400000|2022-04-28 17:20:00|6935|6930|6930|6926|6950|6947|6919|6918|12378
1651166700000|2022-04-28 17:25:00|6931|6927|6946|6943|6955|6950|6931|6927|13404
1651167000000|2022-04-28 17:30:00|6949|6946|6948|6944|6957|6953|6929|6924|13656
1651167300000|2022-04-28 17:35:00|6949|6942|6965|6962|6968|6965|6945|6940|20826
1651167600000|2022-04-28 17:40:00|6969|6963|6960|6956|6969|6965|6932|6927|24812
1651167900000|2022-04-28 17:45:00|6957|6954|6981|6978|6988|6984|6950|6945|19509
1651168200000|2022-04-28 17:50:00|6984|6980|6960|6956|6986|6981|6957|6953|14881
1651168500000|2022-04-28 17:55:00|6961|6955|6979|6977|6979|6977|6951|6948|12898
1651168800000|2022-04-28 18:00:00|6980|6976|6990|6987|6990|6989|6975|6972|15575
1651169100000|2022-04-28 18:05:00|6989|6988|6972|6968|6993|6990|6972|6967|14629
1651169400000|2022-04-28 18:10:00|6975|6969|6973|6969|6987|6984|6969|6964|7048
1651169700000|2022-04-28 18:15:00|6974|6970|6989|6985|6996|6993|6964|6961|8988
1651170000000|2022-04-28 18:20:00|6990|6986|7022|7019|7022|7020|6977|6973|43947
1651170300000|2022-04-28 18:25:00|7021|7020|7058|7056|7058|7056|7017|7012|73564
1651170600000|2022-04-28 18:30:00|7059|7057|7055|7052|7069|7066|7048|7045|37345
1651170900000|2022-04-28 18:35:00|7056|7053|7064|7061|7072|7069|7055|7052|23188
1651171200000|2022-04-28 18:40:00|7063|7059|7074|7069|7076|7072|7052|7050|17460
1651171500000|2022-04-28 18:45:00|7073|7071|7086|7084|7089|7085|7070|7068|9237
1651171800000|2022-04-28 18:50:00|7085|7083|7077|7074|7100|7098|7076|7072|21249
1651172100000|2022-04-28 18:55:00|7076|7072|7106|7102|7107|7102|7072|7070|26512
1651172400000|2022-04-28 19:00:00|7105|7100|7092|7089|7109|7104|7087|7083|12327
1651172700000|2022-04-28 19:05:00|7093|7090|7105|7102|7110|7107|7091|7089|17085
1651173000000|2022-04-28 19:10:00|7107|7103|7106|7101|7114|7111|7095|7093|9975
1651173300000|2022-04-28 19:15:00|7105|7100|7125|7122|7128|7125|7098|7095|15994
1651173600000|2022-04-28 19:20:00|7127|7123|7141|7139|7145|7143|7121|7119|41741
1651173900000|2022-04-28 19:25:00|7144|7140|7117|7114|7150|7146|7117|7114|24980
1651174200000|2022-04-28 19:30:00|7119|7116|7091|7088|7121|7119|7088|7086|29947
1651174500000|2022-04-28 19:35:00|7093|7089|7094|7092|7100|7097|7082|7080|36170
1651174800000|2022-04-28 19:40:00|7095|7091|7085|7083|7100|7097|7081|7078|26446
1651175100000|2022-04-28 19:45:00|7086|7085|7067|7064|7093|7090|7066|7063|30154
1651175400000|2022-04-28 19:50:00|7066|7063|7073|7072|7080|7079|7060|7056|35854
1651175700000|2022-04-28 19:55:00|7071|7071|7075|7074|7076|7074|7060|7058|79986
1651239000000|2022-04-29 13:30:00|7128|7058|7273|7261|7279|7271|7112|7058|63871
1651239300000|2022-04-29 13:35:00|7277|7263|7297|7284|7329|7317|7201|7194|55482
1651239600000|2022-04-29 13:40:00|7296|7285|7271|7263|7316|7305|7255|7243|36868
1651239900000|2022-04-29 13:45:00|7268|7256|7297|7287|7309|7302|7235|7228|41426
1651240200000|2022-04-29 13:50:00|7296|7290|7328|7320|7350|7345|7296|7290|37758
1651240500000|2022-04-29 13:55:00|7330|7319|7414|7408|7425|7421|7327|7319|47908
1651240800000|2022-04-29 14:00:00|7412|7409|7423|7418|7434|7427|7371|7365|37256
1651241100000|2022-04-29 14:05:00|7422|7417|7387|7382|7423|7418|7347|7339|28811
1651241400000|2022-04-29 14:10:00|7389|7383|7342|7334|7402|7398|7333|7329|21684
1651241700000|2022-04-29 14:15:00|7339|7336|7294|7287|7357|7352|7276|7269|33923
1651242000000|2022-04-29 14:20:00|7293|7286|7296|7290|7312|7305|7278|7272|25689
1651242300000|2022-04-29 14:25:00|7298|7288|7268|7262|7298|7294|7258|7252|17576
1651242600000|2022-04-29 14:30:00|7271|7263|7290|7286|7299|7294|7264|7260|13768
1651242900000|2022-04-29 14:35:00|7292|7287|7250|7243|7295|7289|7238|7236|26698
1651243200000|2022-04-29 14:40:00|7247|7241|7240|7235|7258|7253|7233|7228|11531
1651243500000|2022-04-29 14:45:00|7239|7234|7233|7229|7242|7240|7217|7214|10666
1651243800000|2022-04-29 14:50:00|7232|7227|7251|7246|7254|7248|7229|7223|14275
1651244100000|2022-04-29 14:55:00|7250|7245|7275|7271|7276|7273|7245|7241|31778
1651244400000|2022-04-29 15:00:00|7274|7270|7303|7300|7310|7308|7261|7256|14230
1651244700000|2022-04-29 15:05:00|7302|7296|7296|7291|7324|7320|7286|7280|28201
1651245000000|2022-04-29 15:10:00|7299|7292|7276|7271|7303|7299|7257|7253|16235
1651245300000|2022-04-29 15:15:00|7275|7267|7271|7267|7280|7275|7254|7251|9167
1651245600000|2022-04-29 15:20:00|7276|7269|7303|7297|7310|7306|7257|7252|10745
1651245900000|2022-04-29 15:25:00|7304|7298|7293|7288|7318|7315|7290|7287|18448
1651246200000|2022-04-29 15:30:00|7294|7289|7308|7303|7337|7333|7286|7280|38191
1651246500000|2022-04-29 15:35:00|7307|7302|7335|7334|7338|7334|7306|7301|31842
1651246800000|2022-04-29 15:40:00|7337|7335|7366|7363|7369|7364|7332|7327|25984
1651247100000|2022-04-29 15:45:00|7370|7364|7335|7331|7388|7386|7335|7331|15554
1651247400000|2022-04-29 15:50:00|7337|7333|7331|7326|7352|7345|7325|7322|7974
1651247700000|2022-04-29 15:55:00|7333|7328|7314|7310|7333|7328|7307|7305|13337
1651248000000|2022-04-29 16:00:00|7315|7311|7300|7297|7322|7317|7295|7291|8995
1651248300000|2022-04-29 16:05:00|7303|7299|7288|7285|7307|7304|7284|7279|19007
1651248600000|2022-04-29 16:10:00|7287|7286|7280|7277|7297|7292|7280|7275|8862
1651248900000|2022-04-29 16:15:00|7279|7275|7269|7266|7287|7284|7264|7260|10642
1651249200000|2022-04-29 16:20:00|7270|7267|7255|7251|7273|7270|7248|7243|12093
1651249500000|2022-04-29 16:25:00|7253|7250|7230|7226|7262|7258|7227|7225|9283
1651249800000|2022-04-29 16:30:00|7229|7227|7226|7223|7239|7235|7220|7217|6817
1651250100000|2022-04-29 16:35:00|7228|7224|7221|7218|7233|7231|7217|7213|4910
1651250400000|2022-04-29 16:40:00|7220|7215|7197|7193|7227|7223|7194|7191|9558
1651250700000|2022-04-29 16:45:00|7198|7195|7198|7195|7202|7200|7184|7182|12684
1651251000000|2022-04-29 16:50:00|7197|7193|7186|7183|7202|7197|7185|7182|10385
1651251300000|2022-04-29 16:55:00|7187|7184|7198|7194|7202|7198|7185|7181|6905
1651251600000|2022-04-29 17:00:00|7197|7191|7203|7199|7216|7213|7196|7190|9483
1651251900000|2022-04-29 17:05:00|7202|7198|7160|7157|7203|7198|7159|7156|28324
1651252200000|2022-04-29 17:10:00|7161|7154|7191|7187|7191|7187|7156|7152|17945
1651252500000|2022-04-29 17:15:00|7195|7188|7195|7191|7200|7195|7186|7182|9570
1651252800000|2022-04-29 17:20:00|7196|7189|7209|7205|7216|7211|7189|7185|14325
1651253100000|2022-04-29 17:25:00|7213|7206|7231|7227|7233|7232|7210|7205|9859
1651253400000|2022-04-29 17:30:00|7230|7228|7246|7241|7254|7250|7230|7227|7885
1651253700000|2022-04-29 17:35:00|7245|7242|7226|7222|7253|7250|7225|7221|8288
1651254000000|2022-04-29 17:40:00|7223|7223|7195|7189|7230|7226|7189|7186|13541
1651254300000|2022-04-29 17:45:00|7196|7190|7180|7177|7199|7195|7169|7166|9365
1651254600000|2022-04-29 17:50:00|7179|7178|7191|7188|7192|7188|7176|7171|4025
1651254900000|2022-04-29 17:55:00|7189|7185|7204|7199|7208|7204|7184|7181|6802
1651255200000|2022-04-29 18:00:00|7203|7200|7208|7204|7211|7207|7191|7188|7823
1651255500000|2022-04-29 18:05:00|7209|7205|7189|7187|7210|7207|7189|7187|8537
1651255800000|2022-04-29 18:10:00|7190|7188|7198|7195|7204|7199|7184|7180|10427
1651256100000|2022-04-29 18:15:00|7201|7196|7199|7195|7207|7203|7189|7186|12113
1651256400000|2022-04-29 18:20:00|7200|7196|7177|7174|7200|7196|7173|7168|11149
1651256700000|2022-04-29 18:25:00|7176|7175|7189|7186|7196|7194|7176|7174|5404
1651257000000|2022-04-29 18:30:00|7187|7185|7203|7200|7213|7210|7185|7183|12977
1651257300000|2022-04-29 18:35:00|7202|7199|7177|7173|7208|7204|7176|7171|9719
1651257600000|2022-04-29 18:40:00|7176|7172|7170|7168|7185|7183|7163|7159|11603
1651257900000|2022-04-29 18:45:00|7169|7167|7137|7136|7169|7167|7137|7136|14964
1651258200000|2022-04-29 18:50:00|7138|7135|7134|7132|7142|7137|7129|7127|7431
1651258500000|2022-04-29 18:55:00|7133|7131|7152|7147|7156|7151|7127|7125|9300
1651258800000|2022-04-29 19:00:00|7151|7148|7147|7145|7161|7158|7137|7134|8255
1651259100000|2022-04-29 19:05:00|7146|7144|7126|7123|7147|7144|7124|7120|4006
1651259400000|2022-04-29 19:10:00|7127|7124|7118|7116|7132|7129|7108|7102|10736
1651259700000|2022-04-29 19:15:00|7116|7115|7147|7141|7148|7144|7109|7106|17010
1651260000000|2022-04-29 19:20:00|7145|7142|7135|7131|7149|7146|7126|7122|11243
1651260300000|2022-04-29 19:25:00|7134|7130|7106|7103|7146|7143|7104|7101|9213
1651260600000|2022-04-29 19:30:00|7104|7102|7111|7107|7126|7122|7103|7102|17613
1651260900000|2022-04-29 19:35:00|7110|7105|7108|7103|7122|7118|7095|7091|13335
1651261200000|2022-04-29 19:40:00|7106|7101|7088|7085|7122|7119|7086|7084|27392
1651261500000|2022-04-29 19:45:00|7087|7086|7056|7053|7094|7091|7054|7050|40713
1651261800000|2022-04-29 19:50:00|7054|7052|7050|7048|7063|7060|7038|7034|62140
1651262100000|2022-04-29 19:55:00|7048|7047|7048|7047|7055|7052|7029|7028|96025
1651498200000|2022-05-02 13:30:00|7115|7061|7011|6995|7115|7108|6976|6964|44293
1651498500000|2022-05-02 13:35:00|7015|6993|7007|6994|7045|7032|6953|6943|23862
1651498800000|2022-05-02 13:40:00|7015|6996|7032|7025|7040|7027|6909|6902|68020
1651499100000|2022-05-02 13:45:00|7031|7017|7094|7085|7132|7123|7019|7007|41522
1651499400000|2022-05-02 13:50:00|7092|7084|7193|7182|7199|7192|7081|7068|28153
1651499700000|2022-05-02 13:55:00|7190|7175|7171|7164|7235|7225|7169|7163|42218
1651500000000|2022-05-02 14:00:00|7168|7162|7117|7107|7191|7184|7092|7084|14349
1651500300000|2022-05-02 14:05:00|7118|7109|7074|7066|7118|7109|7060|7053|13030
1651500600000|2022-05-02 14:10:00|7072|7063|7020|7012|7076|7067|7007|7000|16281
1651500900000|2022-05-02 14:15:00|7019|7011|7018|7011|7035|7029|7008|7001|8823
1651501200000|2022-05-02 14:20:00|7016|7013|7059|7054|7072|7065|7004|7000|32668
1651501500000|2022-05-02 14:25:00|7058|7053|7093|7087|7107|7100|7047|7039|28095
1651501800000|2022-05-02 14:30:00|7095|7088|7129|7123|7137|7131|7094|7088|15985
1651502100000|2022-05-02 14:35:00|7133|7124|7084|7076|7134|7129|7074|7068|8384
1651502400000|2022-05-02 14:40:00|7088|7079|7087|7082|7119|7114|7073|7066|12160
1651502700000|2022-05-02 14:45:00|7088|7079|7040|7034|7090|7085|7037|7033|12901
1651503000000|2022-05-02 14:50:00|7042|7036|7064|7058|7073|7066|7020|7016|11134
1651503300000|2022-05-02 14:55:00|7062|7054|7046|7040|7090|7084|7033|7027|14457
1651503600000|2022-05-02 15:00:00|7049|7041|7011|7008|7049|7044|7007|7003|8866
1651503900000|2022-05-02 15:05:00|7010|7006|7054|7048|7054|7049|7010|7006|8756
1651504200000|2022-05-02 15:10:00|7053|7049|7100|7095|7100|7097|7046|7041|11526
1651504500000|2022-05-02 15:15:00|7099|7090|7061|7057|7099|7091|7035|7030|8333
1651504800000|2022-05-02 15:20:00|7059|7056|7090|7085|7091|7085|7047|7041|26216
1651505100000|2022-05-02 15:25:00|7092|7086|7080|7075|7108|7102|7070|7063|10950
1651505400000|2022-05-02 15:30:00|7084|7076|7109|7103|7112|7106|7057|7051|11249
1651505700000|2022-05-02 15:35:00|7108|7102|7071|7066|7120|7117|7059|7052|8464
1651506000000|2022-05-02 15:40:00|7069|7062|7074|7069|7093|7088|7062|7058|6275
1651506300000|2022-05-02 15:45:00|7078|7072|7084|7079|7100|7095|7067|7062|4042
1651506600000|2022-05-02 15:50:00|7081|7077|7097|7093|7113|7106|7077|7072|4228
1651506900000|2022-05-02 15:55:00|7095|7092|7116|7111|7117|7111|7086|7080|8028
1651507200000|2022-05-02 16:00:00|7115|7108|7089|7087|7128|7124|7074|7068|9964
1651507500000|2022-05-02 16:05:00|7088|7086|7107|7104|7107|7104|7077|7071|5339
1651507800000|2022-05-02 16:10:00|7106|7101|7122|7118|7133|7130|7106|7100|6368
1651508100000|2022-05-02 16:15:00|7121|7117|7133|7129|7133|7129|7106|7101|8221
1651508400000|2022-05-02 16:20:00|7132|7128|7123|7118|7149|7144|7120|7115|7053
1651508700000|2022-05-02 16:25:00|7124|7120|7127|7122|7132|7127|7113|7108|8318
1651509000000|2022-05-02 16:30:00|7128|7123|7133|7127|7133|7129|7108|7103|3313
1651509300000|2022-05-02 16:35:00|7131|7128|7100|7095|7138|7133|7094|7090|2770
1651509600000|2022-05-02 16:40:00|7099|7094|7084|7080|7111|7107|7077|7071|3644
1651509900000|2022-05-02 16:45:00|7083|7077|7059|7057|7084|7079|7058|7054|7630
1651510200000|2022-05-02 16:50:00|7057|7055|7046|7040|7068|7064|7043|7038|10078
1651510500000|2022-05-02 16:55:00|7047|7041|7027|7022|7062|7057|7022|7018|14152
1651510800000|2022-05-02 17:00:00|7030|7025|7034|7029|7048|7045|7020|7016|16470
1651511100000|2022-05-02 17:05:00|7035|7030|7043|7038|7055|7051|7028|7024|6963
1651511400000|2022-05-02 17:10:00|7042|7036|7030|7026|7061|7057|7025|7020|8254
1651511700000|2022-05-02 17:15:00|7031|7027|7015|7013|7032|7027|7006|7002|9399
1651512000000|2022-05-02 17:20:00|7018|7014|7009|7005|7018|7015|7003|7000|15632
1651512300000|2022-05-02 17:25:00|7010|7007|7020|7016|7027|7023|7006|7003|9492
1651512600000|2022-05-02 17:30:00|7019|7014|7013|7008|7036|7031|7006|7001|4698
1651512900000|2022-05-02 17:35:00|7012|7009|6999|6994|7018|7013|6993|6988|9395
1651513200000|2022-05-02 17:40:00|7000|6993|6968|6964|7007|7002|6967|6963|6853
1651513500000|2022-05-02 17:45:00|6970|6963|6956|6951|6975|6970|6947|6942|9638
1651513800000|2022-05-02 17:50:00|6955|6950|6966|6962|6970|6966|6954|6949|13967
1651514100000|2022-05-02 17:55:00|6965|6964|6987|6984|6987|6985|6965|6962|10435
1651514400000|2022-05-02 18:00:00|6986|6983|7017|7012|7017|7012|6974|6970|11474
1651514700000|2022-05-02 18:05:00|7015|7011|6983|6979|7017|7011|6982|6976|11065
1651515000000|2022-05-02 18:10:00|6982|6978|6930|6925|6991|6987|6930|6924|15929
1651515300000|2022-05-02 18:15:00|6929|6926|6920|6918|6933|6929|6914|6911|20686
1651515600000|2022-05-02 18:20:00|6923|6919|6954|6950|6959|6955|6915|6911|26059
1651515900000|2022-05-02 18:25:00|6953|6951|6952|6948|6960|6957|6945|6941|6816
1651516200000|2022-05-02 18:30:00|6951|6949|6968|6965|6975|6971|6946|6942|11662
1651516500000|2022-05-02 18:35:00|6966|6963|6957|6954|6970|6968|6947|6944|9437
1651516800000|2022-05-02 18:40:00|6958|6952|6939|6937|6963|6961|6934|6929|7867
1651517100000|2022-05-02 18:45:00|6941|6936|6985|6981|6991|6986|6941|6936|10762
1651517400000|2022-05-02 18:50:00|6983|6979|7001|6997|7010|7008|6969|6965|9200
1651517700000|2022-05-02 18:55:00|6998|6994|6991|6986|7013|7011|6979|6974|18707
1651518000000|2022-05-02 19:00:00|6989|6985|7028|7023|7029|7024|6988|6983|16548
1651518300000|2022-05-02 19:05:00|7029|7024|7046|7041|7055|7049|7020|7015|8919
1651518600000|2022-05-02 19:10:00|7045|7042|7073|7068|7078|7074|7045|7042|11735
1651518900000|2022-05-02 19:15:00|7072|7066|7069|7066|7076|7072|7057|7054|11480
1651519200000|2022-05-02 19:20:00|7071|7067|7109|7106|7114|7110|7071|7067|23218
1651519500000|2022-05-02 19:25:00|7110|7105|7117|7113|7120|7119|7101|7096|25608
1651519800000|2022-05-02 19:30:00|7118|7112|7137|7134|7155|7151|7118|7112|24938
1651520100000|2022-05-02 19:35:00|7138|7135|7126|7123|7143|7140|7114|7110|21155
1651520400000|2022-05-02 19:40:00|7128|7124|7115|7112|7143|7139|7113|7109|23964
1651520700000|2022-05-02 19:45:00|7114|7110|7170|7165|7171|7165|7109|7106|23686
1651521000000|2022-05-02 19:50:00|7172|7166|7173|7169|7188|7187|7158|7156|36465
1651521300000|2022-05-02 19:55:00|7171|7166|7172|7167|7178|7175|7161|7158|100668
1651584600000|2022-05-03 13:30:00|7200|7110|7299|7285|7325|7316|7194|7110|54303
1651584900000|2022-05-03 13:35:00|7296|7266|7275|7255|7305|7293|7254|7237|26151
1651585200000|2022-05-03 13:40:00|7284|7260|7248|7243|7284|7267|7236|7221|14505
1651585500000|2022-05-03 13:45:00|7247|7242|7115|7104|7259|7248|7115|7104|62329
1651585800000|2022-05-03 13:50:00|7114|7100|7187|7176|7189|7176|7099|7090|32304
1651586100000|2022-05-03 13:55:00|7181|7169|7188|7174|7191|7180|7150|7137|16158
1651586400000|2022-05-03 14:00:00|7189|7177|7232|7219|7239|7228|7189|7177|16422
1651586700000|2022-05-03 14:05:00|7234|7220|7159|7152|7238|7227|7148|7144|20210
1651587000000|2022-05-03 14:10:00|7155|7153|7169|7157|7188|7177|7138|7128|8995
1651587300000|2022-05-03 14:15:00|7168|7152|7106|7096|7168|7152|7093|7080|15254
1651587600000|2022-05-03 14:20:00|7103|7092|7106|7098|7112|7100|7077|7070|18409
1651587900000|2022-05-03 14:25:00|7111|7102|7168|7158|7175|7169|7111|7102|23724
1651588200000|2022-05-03 14:30:00|7169|7161|7179|7171|7191|7182|7148|7140|12265
1651588500000|2022-05-03 14:35:00|7180|7173|7109|7103|7199|7186|7109|7102|8322
1651588800000|2022-05-03 14:40:00|7107|7102|7073|7064|7107|7105|7067|7060|21060
1651589100000|2022-05-03 14:45:00|7071|7065|7058|7050|7085|7076|7057|7050|20323
1651589400000|2022-05-03 14:50:00|7054|7046|7071|7060|7081|7069|7050|7043|11872
1651589700000|2022-05-03 14:55:00|7069|7061|7077|7070|7093|7086|7060|7052|10812
1651590000000|2022-05-03 15:00:00|7076|7069|7084|7079|7084|7079|7060|7054|15007
1651590300000|2022-05-03 15:05:00|7089|7080|7134|7128|7141|7133|7078|7069|18127
1651590600000|2022-05-03 15:10:00|7133|7127|7122|7115|7133|7127|7095|7089|10311
1651590900000|2022-05-03 15:15:00|7128|7119|7147|7139|7147|7139|7108|7100|21331
1651591200000|2022-05-03 15:20:00|7146|7138|7157|7150|7162|7156|7144|7134|11537
1651591500000|2022-05-03 15:25:00|7156|7145|7137|7131|7157|7152|7132|7124|8161
1651591800000|2022-05-03 15:30:00|7142|7136|7167|7162|7169|7165|7137|7130|6530
1651592100000|2022-05-03 15:35:00|7166|7159|7139|7133|7166|7159|7128|7121|6990
1651592400000|2022-05-03 15:40:00|7141|7135|7160|7155|7173|7169|7140|7134|9014
1651592700000|2022-05-03 15:45:00|7163|7157|7151|7146|7169|7161|7143|7137|7195
1651593000000|2022-05-03 15:50:00|7150|7144|7144|7139|7160|7153|7144|7137|6129
1651593300000|2022-05-03 15:55:00|7142|7137|7129|7126|7153|7147|7119|7116|45613
1651593600000|2022-05-03 16:00:00|7133|7128|7135|7131|7156|7150|7123|7119|7861
1651593900000|2022-05-03 16:05:00|7134|7129|7085|7080|7134|7129|7080|7075|4936
1651594200000|2022-05-03 16:10:00|7086|7079|7098|7093|7100|7097|7081|7076|10507
1651594500000|2022-05-03 16:15:00|7099|7094|7116|7110|7117|7111|7098|7094|7045
1651594800000|2022-05-03 16:20:00|7117|7111|7113|7109|7124|7119|7104|7098|3630
1651595100000|2022-05-03 16:25:00|7112|7108|7082|7076|7115|7109|7082|7076|4512
1651595400000|2022-05-03 16:30:00|7077|7077|7083|7078|7090|7083|7064|7061|8540
1651595700000|2022-05-03 16:35:00|7082|7075|7079|7075|7085|7081|7071|7067|14577
1651596000000|2022-05-03 16:40:00|7080|7073|7091|7086|7097|7093|7075|7069|6776
1651596300000|2022-05-03 16:45:00|7090|7084|7080|7075|7095|7090|7074|7068|10186
1651596600000|2022-05-03 16:50:00|7078|7074|7067|7063|7085|7080|7066|7061|5007
1651596900000|2022-05-03 16:55:00|7066|7062|7066|7061|7073|7069|7058|7055|9384
1651597200000|2022-05-03 17:00:00|7067|7062|7085|7078|7096|7092|7066|7062|5694
1651597500000|2022-05-03 17:05:00|7082|7079|7099|7095|7106|7102|7079|7075|8575
1651597800000|2022-05-03 17:10:00|7098|7093|7131|7126|7133|7128|7094|7090|12833
1651598100000|2022-05-03 17:15:00|7132|7129|7137|7133|7146|7142|7131|7127|6949
1651598400000|2022-05-03 17:20:00|7140|7136|7132|7127|7155|7151|7124|7120|5680
1651598700000|2022-05-03 17:25:00|7129|7125|7134|7130|7136|7131|7110|7107|13928
1651599000000|2022-05-03 17:30:00|7138|7131|7140|7137|7159|7155|7134|7131|12277
1651599300000|2022-05-03 17:35:00|7139|7135|7158|7154|7161|7159|7135|7132|16445
1651599600000|2022-05-03 17:40:00|7159|7153|7172|7168|7173|7169|7144|7140|5164
1651599900000|2022-05-03 17:45:00|7173|7170|7166|7161|7175|7172|7151|7147|4860
1651600200000|2022-05-03 17:50:00|7168|7160|7170|7166|7171|7166|7155|7150|8218
1651600500000|2022-05-03 17:55:00|7168|7165|7161|7157|7171|7167|7160|7157|6631
1651600800000|2022-05-03 18:00:00|7162|7156|7137|7133|7165|7162|7127|7124|8172
1651601100000|2022-05-03 18:05:00|7136|7132|7142|7138|7144|7140|7118|7114|5175
1651601400000|2022-05-03 18:10:00|7143|7137|7120|7115|7145|7141|7117|7114|5966
1651601700000|2022-05-03 18:15:00|7119|7114|7066|7063|7119|7115|7064|7061|16872
1651602000000|2022-05-03 18:20:00|7064|7061|7088|7084|7089|7086|7058|7053|10765
1651602300000|2022-05-03 18:25:00|7089|7085|7090|7087|7106|7101|7085|7081|8557
1651602600000|2022-05-03 18:30:00|7095|7088|7121|7117|7123|7119|7086|7083|4430
1651602900000|2022-05-03 18:35:00|7123|7118|7105|7101|7139|7135|7103|7098|8785
1651603200000|2022-05-03 18:40:00|7107|7103|7119|7113|7130|7125|7072|7068|9593
1651603500000|2022-05-03 18:45:00|7120|7115|7121|7116|7129|7125|7089|7083|5688
1651603800000|2022-05-03 18:50:00|7120|7115|7142|7135|7146|7141|7116|7111|3746
1651604100000|2022-05-03 18:55:00|7139|7137|7168|7163|7171|7167|7131|7127|10662
1651604400000|2022-05-03 19:00:00|7170|7164|7171|7166|7185|7181|7164|7161|16966
1651604700000|2022-05-03 19:05:00|7173|7167|7182|7180|7192|7189|7168|7163|13362
1651605000000|2022-05-03 19:10:00|7184|7181|7191|7185|7197|7193|7180|7175|8577
1651605300000|2022-05-03 19:15:00|7190|7186|7166|7163|7193|7190|7162|7158|13299
1651605600000|2022-05-03 19:20:00|7167|7164|7155|7151|7175|7173|7138|7134|9157
1651605900000|2022-05-03 19:25:00|7154|7152|7159|7155|7169|7164|7141|7140|7824
1651606200000|2022-05-03 19:30:00|7158|7156|7171|7168|7176|7173|7145|7142|11947
1651606500000|2022-05-03 19:35:00|7172|7167|7176|7173|7182|7179|7146|7142|26785
1651606800000|2022-05-03 19:40:00|7175|7171|7156|7152|7175|7171|7149|7146|17090
1651607100000|2022-05-03 19:45:00|7157|7153|7167|7163|7182|7179|7142|7140|28936
1651607400000|2022-05-03 19:50:00|7168|7164|7190|7186|7193|7190|7149|7146|38252
1651607700000|2022-05-03 19:55:00|7191|7187|7169|7166|7192|7188|7164|7161|76801
1651671000000|2022-05-04 13:30:00|7185|7171|7132|7120|7214|7186|7107|7096|26641
1651671300000|2022-05-04 13:35:00|7129|7119|7149|7137|7169|7158|7105|7092|29701
1651671600000|2022-05-04 13:40:00|7147|7134|7139|7128|7149|7139|7101|7093|10854
1651671900000|2022-05-04 13:45:00|7141|7121|7175|7164|7180|7167|7105|7100|42544
1651672200000|2022-05-04 13:50:00|7171|7163|7161|7149|7178|7168|7139|7134|27157
1651672500000|2022-05-04 13:55:00|7158|7146|7080|7073|7162|7152|7080|7072|3874
1651672800000|2022-05-04 14:00:00|7079|7072|7036|7028|7088|7080|7034|7028|20682
1651673100000|2022-05-04 14:05:00|7035|7026|6992|6985|7049|7043|6974|6966|37734
1651673400000|2022-05-04 14:10:00|6991|6986|7010|7006|7031|7029|6984|6979|24449
1651673700000|2022-05-04 14:15:00|7009|7003|6961|6957|7009|7005|6957|6953|63289
1651674000000|2022-05-04 14:20:00|6960|6954|6999|6995|7011|7006|6956|6951|31361
1651674300000|2022-05-04 14:25:00|6998|6994|7007|7003|7026|7021|6979|6975|13382
1651674600000|2022-05-04 14:30:00|7008|7002|6973|6966|7010|7005|6958|6955|38242
1651674900000|2022-05-04 14:35:00|6974|6965|6957|6951|6987|6980|6943|6938|57306
1651675200000|2022-05-04 14:40:00|6956|6952|6983|6978|6994|6989|6946|6944|47510
1651675500000|2022-05-04 14:45:00|6984|6979|6970|6968|6997|6993|6961|6956|22481
1651675800000|2022-05-04 14:50:00|6969|6967|6959|6955|6970|6967|6942|6940|29227
1651676100000|2022-05-04 14:55:00|6963|6956|6948|6946|6970|6966|6943|6938|35176
1651676400000|2022-05-04 15:00:00|6947|6945|6938|6935|6959|6955|6935|6932|13585
1651676700000|2022-05-04 15:05:00|6939|6932|6932|6929|6943|6939|6928|6925|30454
1651677000000|2022-05-04 15:10:00|6931|6930|6896|6892|6939|6936|6891|6888|44466
1651677300000|2022-05-04 15:15:00|6895|6893|6919|6914|6922|6920|6895|6893|17701
1651677600000|2022-05-04 15:20:00|6917|6913|6896|6894|6920|6916|6895|6892|14147
1651677900000|2022-05-04 15:25:00|6897|6893|6866|6861|6898|6894|6863|6860|18711
1651678200000|2022-05-04 15:30:00|6865|6860|6840|6835|6867|6863|6833|6828|21412
1651678500000|2022-05-04 15:35:00|6839|6837|6847|6845|6848|6846|6833|6828|26498
1651678800000|2022-05-04 15:40:00|6846|6842|6831|6828|6864|6860|6828|6827|29291
1651679100000|2022-05-04 15:45:00|6832|6829|6855|6853|6863|6861|6825|6822|18998
1651679400000|2022-05-04 15:50:00|6853|6851|6853|6850|6866|6862|6836|6832|33108
1651679700000|2022-05-04 15:55:00|6852|6849|6827|6824|6855|6850|6817|6815|34634
1651680000000|2022-05-04 16:00:00|6831|6825|6825|6822|6832|6830|6819|6815|26191
1651680300000|2022-05-04 16:05:00|6828|6823|6836|6833|6836|6834|6816|6813|16847
1651680600000|2022-05-04 16:10:00|6835|6830|6835|6833|6841|6837|6823|6820|13815
1651680900000|2022-05-04 16:15:00|6834|6830|6843|6840|6849|6848|6825|6821|21886
1651681200000|2022-05-04 16:20:00|6845|6841|6889|6886|6904|6900|6843|6840|15474
1651681500000|2022-05-04 16:25:00|6888|6887|6912|6907|6914|6910|6888|6886|15019
1651681800000|2022-05-04 16:30:00|6914|6908|6920|6916|6930|6926|6903|6900|29587
1651682100000|2022-05-04 16:35:00|6922|6917|6913|6909|6933|6930|6894|6889|11852
1651682400000|2022-05-04 16:40:00|6912|6908|6904|6901|6918|6913|6885|6880|8965
1651682700000|2022-05-04 16:45:00|6903|6902|6894|6891|6904|6902|6888|6884|24553
1651683000000|2022-05-04 16:50:00|6895|6888|6905|6902|6906|6902|6891|6888|15188
1651683300000|2022-05-04 16:55:00|6908|6904|6920|6917|6923|6920|6892|6888|11927
1651683600000|2022-05-04 17:00:00|6922|6918|6931|6926|6937|6934|6917|6912|11940
1651683900000|2022-05-04 17:05:00|6930|6927|6893|6891|6930|6927|6892|6890|9901
1651684200000|2022-05-04 17:10:00|6892|6890|6883|6879|6893|6891|6871|6867|15732
1651684500000|2022-05-04 17:15:00|6884|6878|6876|6872|6888|6884|6874|6870|15635
1651684800000|2022-05-04 17:20:00|6875|6871|6877|6874|6891|6885|6866|6861|12547
1651685100000|2022-05-04 17:25:00|6876|6872|6879|6875|6887|6884|6871|6867|10014
1651685400000|2022-05-04 17:30:00|6878|6874|6893|6888|6893|6889|6871|6867|6593
1651685700000|2022-05-04 17:35:00|6894|6889|6872|6867|6897|6892|6865|6860|4305
1651686000000|2022-05-04 17:40:00|6871|6866|6892|6888|6893|6889|6866|6862|13754
1651686300000|2022-05-04 17:45:00|6891|6887|6904|6901|6912|6909|6890|6884|13907
1651686600000|2022-05-04 17:50:00|6902|6899|6925|6918|6925|6919|6900|6897|13481
1651686900000|2022-05-04 17:55:00|6924|6919|6939|6926|6946|6938|6901|6897|19721
1651687200000|2022-05-04 18:00:00|6940|6934|6964|6954|7029|7024|6918|6903|48421
1651687500000|2022-05-04 18:05:00|6967|6955|6899|6887|6984|6973|6866|6857|30601
1651687800000|2022-05-04 18:10:00|6898|6890|6912|6903|6933|6923|6877|6869|22645
1651688100000|2022-05-04 18:15:00|6909|6901|6892|6887|6918|6910|6883|6877|12788
1651688400000|2022-05-04 18:20:00|6890|6885|6911|6904|6922|6916|6864|6859|25652
1651688700000|2022-05-04 18:25:00|6908|6905|6966|6960|6985|6982|6899|6896|24088
1651689000000|2022-05-04 18:30:00|6968|6962|6842|6837|6978|6971|6829|6823|52318
1651689300000|2022-05-04 18:35:00|6843|6834|6878|6874|6898|6891|6834|6828|39447
1651689600000|2022-05-04 18:40:00|6880|6871|6971|6960|6990|6977|6870|6864|20982
1651689900000|2022-05-04 18:45:00|6973|6961|7047|7040|7075|7064|6970|6960|39240
1651690200000|2022-05-04 18:50:00|7048|7041|7078|7073|7087|7081|7021|7013|42164
1651690500000|2022-05-04 18:55:00|7077|7072|7083|7074|7096|7085|7056|7049|38821
1651690800000|2022-05-04 19:00:00|7085|7080|7100|7096|7108|7102|7081|7074|29775
1651691100000|2022-05-04 19:05:00|7102|7097|7122|7118|7127|7123|7093|7086|29889
1651691400000|2022-05-04 19:10:00|7123|7119|7155|7148|7159|7155|7117|7113|20864
1651691700000|2022-05-04 19:15:00|7154|7147|7142|7138|7171|7167|7132|7127|37635
1651692000000|2022-05-04 19:20:00|7141|7134|7175|7171|7179|7177|7139|7134|25795
1651692300000|2022-05-04 19:25:00|7176|7172|7203|7200|7208|7205|7170|7165|40813
1651692600000|2022-05-04 19:30:00|7204|7201|7222|7219|7224|7221|7199|7197|46574
1651692900000|2022-05-04 19:35:00|7221|7218|7227|7224|7230|7227|7205|7203|37067
1651693200000|2022-05-04 19:40:00|7228|7225|7241|7238|7247|7245|7220|7219|56319
1651693500000|2022-05-04 19:45:00|7240|7237|7249|7245|7256|7253|7231|7229|83476
1651693800000|2022-05-04 19:50:00|7250|7248|7230|7226|7264|7262|7223|7220|83944
1651694100000|2022-05-04 19:55:00|7229|7223|7197|7195|7236|7234|7195|7191|248710
1651757400000|2022-05-05 13:30:00|7135|7079|7080|7066|7135|7080|7021|7003|72531
1651757700000|2022-05-05 13:35:00|7084|7063|7103|7082|7123|7104|7052|7040|21418
1651758000000|2022-05-05 13:40:00|7100|7084|7082|7070|7137|7122|7065|7055|19661
1651758300000|2022-05-05 13:45:00|7078|7063|7024|7011|7088|7075|7003|6993|25527
1651758600000|2022-05-05 13:50:00|7025|7012|7018|7007|7054|7045|6997|6986|39541
1651758900000|2022-05-05 13:55:00|7015|7006|7007|7000|7024|7014|6970|6965|60363
1651759200000|2022-05-05 14:00:00|7010|7003|6958|6952|7018|7011|6958|6952|48119
1651759500000|2022-05-05 14:05:00|6957|6954|6964|6955|6974|6965|6938|6929|18449
1651759800000|2022-05-05 14:10:00|6962|6953|6997|6989|7000|6993|6932|6925|27743
1651760100000|2022-05-05 14:15:00|6996|6990|6976|6970|7005|6998|6950|6945|15712
1651760400000|2022-05-05 14:20:00|6979|6969|6920|6914|6979|6971|6920|6914|23490
1651760700000|2022-05-05 14:25:00|6922|6916|6893|6886|6922|6918|6888|6884|18713
1651761000000|2022-05-05 14:30:00|6892|6885|6884|6880|6897|6890|6870|6867|14193
1651761300000|2022-05-05 14:35:00|6886|6881|6862|6857|6888|6882|6860|6855|19685
1651761600000|2022-05-05 14:40:00|6861|6855|6926|6919|6928|6923|6853|6851|26620
1651761900000|2022-05-05 14:45:00|6930|6921|6896|6890|6962|6960|6892|6886|18941
1651762200000|2022-05-05 14:50:00|6895|6888|6898|6894|6910|6904|6881|6877|18881
1651762500000|2022-05-05 14:55:00|6901|6896|6896|6891|6915|6909|6874|6868|15449
1651762800000|2022-05-05 15:00:00|6895|6888|6849|6843|6895|6888|6844|6841|27281
1651763100000|2022-05-05 15:05:00|6847|6840|6839|6834|6860|6855|6827|6822|15456
1651763400000|2022-05-05 15:10:00|6838|6829|6852|6848|6869|6865|6826|6820|33498
1651763700000|2022-05-05 15:15:00|6851|6847|6870|6864|6880|6876|6819|6816|36605
1651764000000|2022-05-05 15:20:00|6871|6866|6837|6833|6871|6866|6837|6832|31777
1651764300000|2022-05-05 15:25:00|6836|6832|6832|6827|6844|6841|6822|6818|22765
1651764600000|2022-05-05 15:30:00|6831|6826|6824|6819|6847|6844|6818|6815|29854
1651764900000|2022-05-05 15:35:00|6825|6820|6854|6848|6879|6874|6823|6818|8580
1651765200000|2022-05-05 15:40:00|6859|6850|6860|6855|6873|6866|6848|6843|10124
1651765500000|2022-05-05 15:45:00|6859|6853|6873|6868|6876|6872|6839|6835|10235
1651765800000|2022-05-05 15:50:00|6875|6872|6811|6805|6876|6872|6810|6805|14948
1651766100000|2022-05-05 15:55:00|6812|6806|6801|6797|6819|6814|6796|6792|37543
1651766400000|2022-05-05 16:00:00|6800|6794|6801|6797|6814|6810|6785|6780|14887
1651766700000|2022-05-05 16:05:00|6803|6798|6813|6807|6823|6817|6800|6796|11066
1651767000000|2022-05-05 16:10:00|6811|6805|6828|6822|6845|6841|6805|6801|8852
1651767300000|2022-05-05 16:15:00|6827|6823|6831|6825|6835|6828|6805|6801|12421
1651767600000|2022-05-05 16:20:00|6829|6824|6816|6811|6846|6840|6814|6809|9992
1651767900000|2022-05-05 16:25:00|6818|6810|6844|6841|6866|6859|6818|6810|10648
1651768200000|2022-05-05 16:30:00|6843|6839|6874|6870|6879|6874|6839|6833|18274
1651768500000|2022-05-05 16:35:00|6872|6868|6866|6861|6873|6869|6846|6841|10254
1651768800000|2022-05-05 16:40:00|6864|6859|6840|6836|6869|6864|6839|6832|9510
1651769100000|2022-05-05 16:45:00|6842|6837|6821|6817|6850|6845|6818|6812|7141
1651769400000|2022-05-05 16:50:00|6823|6818|6867|6862|6867|6862|6818|6815|8195
1651769700000|2022-05-05 16:55:00|6865|6863|6876|6873|6880|6875|6859|6856|7035
1651770000000|2022-05-05 17:00:00|6880|6875|6901|6896|6915|6911|6880|6875|9236
1651770300000|2022-05-05 17:05:00|6900|6895|6934|6929|6939|6933|6900|6895|7941
1651770600000|2022-05-05 17:10:00|6936|6930|6901|6897|6938|6934|6898|6895|11236
1651770900000|2022-05-05 17:15:00|6902|6898|6913|6910|6922|6917|6887|6882|11905
1651771200000|2022-05-05 17:20:00|6914|6908|6909|6906|6919|6913|6893|6888|9171
1651771500000|2022-05-05 17:25:00|6908|6904|6903|6899|6911|6906|6890|6885|8968
1651771800000|2022-05-05 17:30:00|6901|6894|6880|6876|6901|6895|6874|6869|9119
1651772100000|2022-05-05 17:35:00|6879|6875|6884|6879|6916|6913|6877|6873|7255
1651772400000|2022-05-05 17:40:00|6883|6878|6891|6886|6917|6911|6876|6872|5660
1651772700000|2022-05-05 17:45:00|6892|6888|6868|6864|6899|6895|6868|6864|4750
1651773000000|2022-05-05 17:50:00|6869|6866|6853|6848|6873|6868|6850|6845|6659
1651773300000|2022-05-05 17:55:00|6854|6849|6846|6842|6858|6855|6840|6838|9331
1651773600000|2022-05-05 18:00:00|6847|6843|6832|6828|6853|6849|6822|6818|11995
1651773900000|2022-05-05 18:05:00|6834|6830|6827|6822|6842|6838|6821|6817|8298
1651774200000|2022-05-05 18:10:00|6829|6825|6810|6806|6836|6830|6809|6805|6827
1651774500000|2022-05-05 18:15:00|6809|6805|6838|6835|6842|6838|6808|6805|5474
1651774800000|2022-05-05 18:20:00|6839|6836|6807|6803|6845|6839|6805|6802|12941
1651775100000|2022-05-05 18:25:00|6806|6802|6803|6801|6826|6821|6798|6796|176860
1651775400000|2022-05-05 18:30:00|6805|6802|6796|6795|6814|6811|6796|6795|115461
1651775700000|2022-05-05 18:35:00|6795|6794|6789|6785|6795|6794|6772|6769|56093
1651776000000|2022-05-05 18:40:00|6790|6786|6791|6787|6796|6793|6781|6778|16557
1651776300000|2022-05-05 18:45:00|6792|6789|6796|6793|6809|6806|6786|6782|11481
1651776600000|2022-05-05 18:50:00|6797|6794|6824|6819|6841|6836|6796|6792|13213
1651776900000|2022-05-05 18:55:00|6821|6816|6820|6816|6825|6820|6807|6804|11809
1651777200000|2022-05-05 19:00:00|6819|6817|6810|6807|6828|6825|6807|6804|15247
1651777500000|2022-05-05 19:05:00|6811|6809|6806|6804|6819|6814|6799|6796|11029
1651777800000|2022-05-05 19:10:00|6810|6806|6783|6780|6814|6812|6783|6780|12326
1651778100000|2022-05-05 19:15:00|6785|6781|6790|6788|6792|6789|6778|6775|26342
1651778400000|2022-05-05 19:20:00|6789|6787|6772|6768|6790|6788|6770|6768|18390
1651778700000|2022-05-05 19:25:00|6771|6769|6768|6765|6791|6787|6763|6761|16635
1651779000000|2022-05-05 19:30:00|6769|6766|6780|6778|6782|6779|6754|6753|33106
1651779300000|2022-05-05 19:35:00|6782|6779|6800|6797|6807|6804|6775|6772|32795
1651779600000|2022-05-05 19:40:00|6801|6798|6795|6793|6811|6810|6788|6784|31826
1651779900000|2022-05-05 19:45:00|6796|6794|6795|6792|6814|6812|6778|6777|71953
1651780200000|2022-05-05 19:50:00|6794|6791|6820|6817|6854|6849|6792|6784|81839
1651780500000|2022-05-05 19:55:00|6822|6819|6851|6850|6855|6850|6813|6811|95494
1651843800000|2022-05-06 13:30:00|6844|6776|6754|6745|6853|6838|6751|6745|71170
1651844100000|2022-05-06 13:35:00|6752|6740|6706|6695|6762|6742|6693|6682|31845
1651844400000|2022-05-06 13:40:00|6711|6696|6641|6632|6721|6711|6638|6628|35520
1651844700000|2022-05-06 13:45:00|6645|6628|6619|6611|6658|6644|6599|6590|46002
1651845000000|2022-05-06 13:50:00|6615|6610|6591|6580|6629|6621|6585|6577|40407
1651845300000|2022-05-06 13:55:00|6592|6581|6578|6563|6600|6589|6539|6532|72267
1651845600000|2022-05-06 14:00:00|6577|6564|6623|6612|6623|6619|6565|6551|49737
1651845900000|2022-05-06 14:05:00|6624|6613|6664|6654|6713|6706|6624|6613|57656
1651846200000|2022-05-06 14:10:00|6663|6649|6700|6690|6722|6711|6635|6625|40183
1651846500000|2022-05-06 14:15:00|6698|6691|6741|6729|6786|6773|6694|6688|48730
1651846800000|2022-05-06 14:20:00|6735|6730|6764|6757|6772|6764|6725|6711|43470
1651847100000|2022-05-06 14:25:00|6769|6760|6739|6729|6800|6795|6739|6729|36769
1651847400000|2022-05-06 14:30:00|6744|6728|6723|6712|6776|6770|6720|6709|31783
1651847700000|2022-05-06 14:35:00|6722|6711|6733|6724|6733|6724|6686|6678|17142
1651848000000|2022-05-06 14:40:00|6738|6727|6760|6750|6787|6775|6727|6718|12314
1651848300000|2022-05-06 14:45:00|6758|6746|6837|6827|6844|6835|6748|6741|16584
1651848600000|2022-05-06 14:50:00|6840|6829|6854|6849|6862|6850|6827|6818|21906
1651848900000|2022-05-06 14:55:00|6853|6848|6822|6815|6862|6857|6822|6815|14729
1651849200000|2022-05-06 15:00:00|6821|6814|6790|6786|6837|6830|6773|6769|23144
1651849500000|2022-05-06 15:05:00|6792|6787|6816|6809|6822|6815|6779|6775|16200
1651849800000|2022-05-06 15:10:00|6817|6808|6836|6829|6836|6829|6780|6775|10874
1651850100000|2022-05-06 15:15:00|6835|6830|6844|6838|6865|6859|6825|6816|12382
1651850400000|2022-05-06 15:20:00|6841|6836|6843|6838|6864|6858|6829|6821|8842
1651850700000|2022-05-06 15:25:00|6844|6839|6831|6826|6847|6841|6821|6816|10391
1651851000000|2022-05-06 15:30:00|6833|6827|6786|6780|6847|6843|6783|6780|20652
1651851300000|2022-05-06 15:35:00|6784|6783|6756|6753|6797|6794|6756|6753|14227
1651851600000|2022-05-06 15:40:00|6759|6755|6773|6769|6784|6780|6750|6748|11350
1651851900000|2022-05-06 15:45:00|6772|6766|6787|6780|6798|6792|6761|6758|11298
1651852200000|2022-05-06 15:50:00|6783|6779|6782|6777|6831|6827|6781|6774|11593
1651852500000|2022-05-06 15:55:00|6783|6779|6762|6757|6796|6789|6760|6756|6100
1651852800000|2022-05-06 16:00:00|6761|6756|6801|6796|6811|6805|6755|6752|9765
1651853100000|2022-05-06 16:05:00|6800|6797|6801|6797|6837|6833|6799|6793|17849
1651853400000|2022-05-06 16:10:00|6802|6798|6718|6713|6806|6800|6715|6708|12150
1651853700000|2022-05-06 16:15:00|6717|6710|6700|6695|6733|6726|6699|6692|23079
1651854000000|2022-05-06 16:20:00|6699|6696|6783|6778|6800|6795|6699|6692|12044
1651854300000|2022-05-06 16:25:00|6789|6779|6786|6780|6808|6803|6778|6772|8194
1651854600000|2022-05-06 16:30:00|6785|6779|6779|6770|6789|6784|6758|6753|4151
1651854900000|2022-05-06 16:35:00|6780|6768|6761|6755|6793|6785|6743|6736|9192
1651855200000|2022-05-06 16:40:00|6763|6756|6765|6755|6768|6762|6744|6738|4193
1651855500000|2022-05-06 16:45:00|6764|6757|6761|6756|6777|6770|6756|6751|4235
1651855800000|2022-05-06 16:50:00|6763|6757|6792|6786|6800|6794|6744|6737|11065
1651856100000|2022-05-06 16:55:00|6789|6785|6836|6830|6843|6839|6779|6770|16103
1651856400000|2022-05-06 17:00:00|6837|6828|6830|6824|6839|6836|6808|6803|9052
1651856700000|2022-05-06 17:05:00|6829|6823|6763|6758|6829|6823|6763|6756|5863
1651857000000|2022-05-06 17:10:00|6765|6759|6751|6746|6781|6775|6750|6746|12543
1651857300000|2022-05-06 17:15:00|6753|6747|6722|6719|6762|6757|6721|6718|9196
1651857600000|2022-05-06 17:20:00|6721|6718|6738|6732|6758|6752|6717|6713|10941
1651857900000|2022-05-06 17:25:00|6737|6733|6730|6723|6745|6739|6713|6707|17117
1651858200000|2022-05-06 17:30:00|6732|6726|6740|6735|6750|6741|6722|6716|7672
1651858500000|2022-05-06 17:35:00|6742|6734|6701|6697|6743|6738|6685|6680|20973
1651858800000|2022-05-06 17:40:00|6702|6698|6721|6715|6726|6721|6686|6680|14453
1651859100000|2022-05-06 17:45:00|6720|6714|6721|6715|6728|6722|6703|6696|3716
1651859400000|2022-05-06 17:50:00|6722|6717|6670|6662|6726|6719|6667|6662|18187
1651859700000|2022-05-06 17:55:00|6667|6663|6662|6659|6676|6673|6654|6652|29217
1651860000000|2022-05-06 18:00:00|6661|6658|6668|6665|6681|6679|6654|6651|10174
1651860300000|2022-05-06 18:05:00|6669|6660|6643|6638|6669|6664|6633|6631|15862
1651860600000|2022-05-06 18:10:00|6642|6639|6664|6659|6668|6663|6641|6637|6917
1651860900000|2022-05-06 18:15:00|6663|6660|6666|6661|6687|6681|6663|6659|9600
1651861200000|2022-05-06 18:20:00|6664|6658|6666|6660|6677|6672|6649|6644|3973
1651861500000|2022-05-06 18:25:00|6664|6658|6657|6652|6667|6663|6640|6637|5835
1651861800000|2022-05-06 18:30:00|6656|6650|6649|6644|6666|6659|6634|6631|6149
1651862100000|2022-05-06 18:35:00|6651|6643|6642|6639|6658|6654|6638|6634|6812
1651862400000|2022-05-06 18:40:00|6639|6637|6639|6636|6657|6653|6638|6635|6022
1651862700000|2022-05-06 18:45:00|6638|6635|6665|6661|6669|6664|6633|6631|11766
1651863000000|2022-05-06 18:50:00|6667|6662|6690|6683|6695|6690|6665|6662|11876
1651863300000|2022-05-06 18:55:00|6695|6684|6658|6653|6699|6695|6658|6653|6189
1651863600000|2022-05-06 19:00:00|6657|6652|6647|6642|6661|6655|6627|6625|31815
1651863900000|2022-05-06 19:05:00|6646|6640|6633|6630|6653|6648|6623|6620|17417
1651864200000|2022-05-06 19:10:00|6635|6632|6626|6623|6643|6640|6625|6620|13562
1651864500000|2022-05-06 19:15:00|6627|6624|6616|6612|6633|6630|6601|6600|27739
1651864800000|2022-05-06 19:20:00|6619|6614|6593|6590|6620|6614|6588|6583|27485
1651865100000|2022-05-06 19:25:00|6592|6591|6610|6607|6616|6612|6586|6581|36858
1651865400000|2022-05-06 19:30:00|6609|6608|6634|6631|6637|6634|6609|6608|25883
1651865700000|2022-05-06 19:35:00|6633|6629|6675|6670|6685|6680|6624|6621|37385
1651866000000|2022-05-06 19:40:00|6674|6671|6654|6651|6675|6672|6650|6647|37640
1651866300000|2022-05-06 19:45:00|6657|6652|6666|6661|6680|6675|6645|6641|29110
1651866600000|2022-05-06 19:50:00|6668|6663|6643|6639|6686|6683|6641|6639|70217
1651866900000|2022-05-06 19:55:00|6645|6640|6630|6628|6647|6646|6628|6626|134119
1652103000000|2022-05-09 13:30:00|6479|6435|6436|6425|6480|6449|6332|6325|76285
1652103300000|2022-05-09 13:35:00|6439|6429|6487|6474|6530|6521|6414|6410|82304
1652103600000|2022-05-09 13:40:00|6486|6475|6446|6434|6524|6508|6423|6413|34410
1652103900000|2022-05-09 13:45:00|6444|6426|6425|6415|6447|6437|6398|6393|31995
1652104200000|2022-05-09 13:50:00|6426|6420|6459|6452|6470|6461|6394|6388|36532
1652104500000|2022-05-09 13:55:00|6458|6450|6413|6406|6460|6452|6402|6395|22913
1652104800000|2022-05-09 14:00:00|6419|6411|6382|6375|6440|6431|6379|6371|33959
1652105100000|2022-05-09 14:05:00|6381|6371|6330|6323|6386|6378|6327|6322|40327
1652105400000|2022-05-09 14:10:00|6329|6325|6372|6367|6386|6379|6329|6325|39217
1652105700000|2022-05-09 14:15:00|6370|6363|6319|6313|6385|6374|6318|6312|76533
1652106000000|2022-05-09 14:20:00|6318|6314|6309|6304|6347|6340|6307|6302|21209
1652106300000|2022-05-09 14:25:00|6308|6303|6289|6285|6316|6311|6289|6283|26643
1652106600000|2022-05-09 14:30:00|6288|6282|6252|6247|6299|6296|6235|6233|56985
1652106900000|2022-05-09 14:35:00|6250|6246|6233|6230|6266|6262|6229|6226|38257
1652107200000|2022-05-09 14:40:00|6234|6232|6269|6262|6277|6268|6232|6228|33633
1652107500000|2022-05-09 14:45:00|6272|6266|6249|6241|6278|6273|6243|6238|14966
1652107800000|2022-05-09 14:50:00|6247|6244|6187|6185|6249|6244|6186|6184|33015
1652108100000|2022-05-09 14:55:00|6186|6181|6203|6198|6212|6207|6182|6177|19538
1652108400000|2022-05-09 15:00:00|6202|6196|6196|6191|6224|6220|6194|6190|56385
1652108700000|2022-05-09 15:05:00|6193|6189|6181|6173|6196|6191|6170|6166|25603
1652109000000|2022-05-09 15:10:00|6180|6175|6176|6173|6197|6192|6172|6167|23492
1652109300000|2022-05-09 15:15:00|6175|6171|6175|6171|6202|6197|6174|6169|56955
1652109600000|2022-05-09 15:20:00|6174|6170|6143|6141|6177|6172|6143|6141|66388
1652109900000|2022-05-09 15:25:00|6144|6140|6120|6115|6149|6145|6118|6115|62864
1652110200000|2022-05-09 15:30:00|6118|6114|6136|6131|6145|6141|6105|6101|48905
1652110500000|2022-05-09 15:35:00|6134|6130|6177|6172|6182|6177|6129|6125|18748
1652110800000|2022-05-09 15:40:00|6178|6171|6192|6188|6205|6200|6154|6150|34765
1652111100000|2022-05-09 15:45:00|6191|6186|6188|6182|6208|6204|6180|6176|19398
1652111400000|2022-05-09 15:50:00|6191|6183|6235|6231|6237|6232|6186|6182|22007
1652111700000|2022-05-09 15:55:00|6234|6232|6232|6227|6247|6243|6228|6222|19447
1652112000000|2022-05-09 16:00:00|6229|6224|6204|6201|6233|6231|6203|6200|40237
1652112300000|2022-05-09 16:05:00|6203|6200|6265|6258|6296|6291|6199|6195|143816
1652112600000|2022-05-09 16:10:00|6270|6259|6311|6306|6327|6323|6270|6259|26169
1652112900000|2022-05-09 16:15:00|6309|6304|6312|6307|6329|6323|6300|6295|12725
1652113200000|2022-05-09 16:20:00|6313|6305|6303|6299|6313|6308|6289|6286|22916
1652113500000|2022-05-09 16:25:00|6305|6300|6290|6284|6310|6304|6278|6277|20201
1652113800000|2022-05-09 16:30:00|6292|6285|6300|6295|6309|6303|6280|6277|14148
1652114100000|2022-05-09 16:35:00|6299|6296|6272|6267|6305|6301|6269|6266|19366
1652114400000|2022-05-09 16:40:00|6270|6266|6262|6258|6272|6269|6258|6257|8831
1652114700000|2022-05-09 16:45:00|6260|6257|6260|6256|6262|6258|6236|6233|11885
1652115000000|2022-05-09 16:50:00|6258|6257|6245|6241|6261|6257|6245|6241|29711
1652115300000|2022-05-09 16:55:00|6243|6240|6238|6235|6250|6247|6224|6221|24629
1652115600000|2022-05-09 17:00:00|6236|6232|6239|6236|6250|6245|6227|6225|15591
1652115900000|2022-05-09 17:05:00|6238|6235|6227|6225|6244|6242|6226|6222|8346
1652116200000|2022-05-09 17:10:00|6226|6226|6224|6220|6232|6229|6211|6207|16604
1652116500000|2022-05-09 17:15:00|6223|6219|6244|6240|6251|6246|6223|6219|10733
1652116800000|2022-05-09 17:20:00|6243|6239|6240|6236|6246|6241|6229|6224|15576
1652117100000|2022-05-09 17:25:00|6239|6238|6259|6257|6270|6260|6239|6235|36199
1652117400000|2022-05-09 17:30:00|6260|6258|6233|6230|6277|6272|6233|6229|26683
1652117700000|2022-05-09 17:35:00|6232|6231|6218|6215|6233|6231|6203|6200|18410
1652118000000|2022-05-09 17:40:00|6215|6213|6234|6231|6244|6240|6215|6211|8813
1652118300000|2022-05-09 17:45:00|6235|6233|6214|6209|6244|6243|6212|6208|37782
1652118600000|2022-05-09 17:50:00|6215|6210|6180|6177|6217|6214|6174|6170|29057
1652118900000|2022-05-09 17:55:00|6179|6178|6194|6190|6205|6200|6179|6177|19884
1652119200000|2022-05-09 18:00:00|6193|6189|6191|6187|6212|6208|6186|6182|26397
1652119500000|2022-05-09 18:05:00|6190|6186|6181|6178|6199|6195|6178|6177|32332
1652119800000|2022-05-09 18:10:00|6180|6177|6207|6203|6213|6208|6179|6177|28297
1652120100000|2022-05-09 18:15:00|6208|6204|6243|6239|6243|6240|6207|6204|14160
1652120400000|2022-05-09 18:20:00|6242|6240|6180|6176|6243|6240|6180|6176|39308
1652120700000|2022-05-09 18:25:00|6181|6177|6169|6165|6183|6180|6160|6156|22804
1652121000000|2022-05-09 18:30:00|6170|6166|6166|6161|6171|6167|6142|6140|23392
1652121300000|2022-05-09 18:35:00|6168|6162|6173|6169|6181|6175|6155|6152|43464
1652121600000|2022-05-09 18:40:00|6172|6170|6167|6158|6179|6174|6159|6156|22631
1652121900000|2022-05-09 18:45:00|6170|6161|6176|6171|6197|6193|6167|6161|33424
1652122200000|2022-05-09 18:50:00|6175|6167|6167|6161|6176|6171|6156|6149|31499
1652122500000|2022-05-09 18:55:00|6170|6164|6185|6180|6191|6186|6170|6164|13922
1652122800000|2022-05-09 19:00:00|6186|6181|6192|6188|6211|6208|6180|6176|56759
1652123100000|2022-05-09 19:05:00|6191|6186|6192|6187|6217|6212|6186|6181|31815
1652123400000|2022-05-09 19:10:00|6191|6188|6211|6207|6213|6209|6188|6186|21973
1652123700000|2022-05-09 19:15:00|6210|6206|6205|6204|6220|6216|6194|6193|47155
1652124000000|2022-05-09 19:20:00|6204|6202|6178|6177|6204|6202|6178|6176|55537
1652124300000|2022-05-09 19:25:00|6179|6178|6149|6146|6184|6181|6140|6138|53284
1652124600000|2022-05-09 19:30:00|6147|6145|6161|6159|6161|6159|6143|6142|88027
1652124900000|2022-05-09 19:35:00|6162|6160|6167|6164|6173|6171|6157|6154|62872
1652125200000|2022-05-09 19:40:00|6166|6163|6147|6144|6170|6167|6145|6143|70964
1652125500000|2022-05-09 19:45:00|6146|6145|6129|6127|6155|6153|6127|6125|70791
1652125800000|2022-05-09 19:50:00|6130|6128|6113|6110|6131|6129|6108|6106|115919
1652126100000|2022-05-09 19:55:00|6114|6111|6134|6133|6148|6144|6114|6111|173647
1652189400000|2022-05-10 13:30:00|6332|6234|6248|6230|6348|6335|6215|6206|130183
1652189700000|2022-05-10 13:35:00|6246|6226|6185|6166|6246|6227|6140|6120|50157
1652190000000|2022-05-10 13:40:00|6184|6165|6030|6020|6192|6181|6020|6010|56493
1652190300000|2022-05-10 13:45:00|6027|6017|5998|5987|6030|6025|5976|5971|79046
1652190600000|2022-05-10 13:50:00|5997|5986|6105|6096|6107|6100|5981|5975|69703
1652190900000|2022-05-10 13:55:00|6106|6097|6134|6126|6162|6155|6098|6093|60791
1652191200000|2022-05-10 14:00:00|6133|6121|6189|6178|6192|6185|6074|6068|85046
1652191500000|2022-05-10 14:05:00|6188|6181|6151|6145|6200|6192|6143|6136|58005
1652191800000|2022-05-10 14:10:00|6155|6148|6156|6147|6185|6179|6112|6103|33216
1652192100000|2022-05-10 14:15:00|6153|6145|6158|6149|6207|6201|6147|6141|47174
1652192400000|2022-05-10 14:20:00|6159|6150|6187|6180|6197|6190|6145|6138|33772
1652192700000|2022-05-10 14:25:00|6184|6181|6178|6172|6209|6205|6152|6148|61479
1652193000000|2022-05-10 14:30:00|6181|6171|6137|6133|6190|6184|6120|6111|45925
1652193300000|2022-05-10 14:35:00|6139|6134|6093|6087|6148|6143|6086|6080|33172
1652193600000|2022-05-10 14:40:00|6097|6088|6093|6087|6108|6103|6059|6051|63537
1652193900000|2022-05-10 14:45:00|6092|6083|6060|6053|6098|6093|6053|6050|45280
1652194200000|2022-05-10 14:50:00|6061|6051|6072|6068|6076|6069|6031|6025|53627
1652194500000|2022-05-10 14:55:00|6070|6067|6052|6047|6083|6075|6040|6035|57346
1652194800000|2022-05-10 15:00:00|6050|6045|6008|6005|6061|6056|5993|5989|85018
1652195100000|2022-05-10 15:05:00|6012|6006|6017|6013|6034|6027|5995|5988|42583
1652195400000|2022-05-10 15:10:00|6016|6010|6007|6002|6036|6026|6001|5999|47824
1652195700000|2022-05-10 15:15:00|6005|6001|6048|6042|6048|6042|6000|5995|56713
1652196000000|2022-05-10 15:20:00|6049|6043|6015|6009|6057|6050|6008|6000|18234
1652196300000|2022-05-10 15:25:00|6016|6011|6021|6014|6026|6021|5983|5980|44352
1652196600000|2022-05-10 15:30:00|6022|6016|6024|6017|6058|6055|6004|6000|29113
1652196900000|2022-05-10 15:35:00|6025|6018|6098|6092|6100|6093|6024|6018|39720
1652197200000|2022-05-10 15:40:00|6096|6093|6072|6064|6100|6095|6046|6040|68912
1652197500000|2022-05-10 15:45:00|6077|6066|6058|6051|6090|6086|6058|6050|17663
1652197800000|2022-05-10 15:50:00|6056|6050|6062|6057|6066|6060|6037|6030|20348
1652198100000|2022-05-10 15:55:00|6065|6059|6062|6056|6077|6071|6032|6028|16549
1652198400000|2022-05-10 16:00:00|6063|6055|6092|6087|6094|6089|6049|6041|20261
1652198700000|2022-05-10 16:05:00|6093|6089|6035|6031|6098|6092|6032|6024|12416
1652199000000|2022-05-10 16:10:00|6034|6030|6031|6026|6059|6052|6014|6010|27176
1652199300000|2022-05-10 16:15:00|6030|6024|6025|6020|6053|6047|6023|6018|41244
1652199600000|2022-05-10 16:20:00|6023|6017|6036|6033|6043|6037|6010|6005|51117
1652199900000|2022-05-10 16:25:00|6037|6034|6043|6040|6059|6054|6034|6033|35238
1652200200000|2022-05-10 16:30:00|6044|6037|6025|6021|6049|6042|5994|5990|56476
1652200500000|2022-05-10 16:35:00|6022|6018|6022|6019|6041|6036|6016|6010|50567
1652200800000|2022-05-10 16:40:00|6021|6018|6050|6045|6050|6045|6017|6015|42773
1652201100000|2022-05-10 16:45:00|6051|6046|6061|6057|6090|6084|6039|6035|28999
1652201400000|2022-05-10 16:50:00|6060|6054|6021|6015|6061|6055|6015|6009|16501
1652201700000|2022-05-10 16:55:00|6020|6014|6014|6008|6030|6024|6006|6001|17302
1652202000000|2022-05-10 17:00:00|6013|6009|6044|6033|6056|6051|6002|5997|27182
1652202300000|2022-05-10 17:05:00|6049|6041|6085|6078|6089|6084|6049|6041|13692
1652202600000|2022-05-10 17:10:00|6083|6076|6053|6047|6083|6076|6031|6026|11281
1652202900000|2022-05-10 17:15:00|6054|6049|6048|6043|6058|6051|6027|6022|14534
1652203200000|2022-05-10 17:20:00|6049|6045|6055|6050|6057|6053|6025|6022|33227
1652203500000|2022-05-10 17:25:00|6054|6053|6104|6100|6104|6101|6053|6048|20458
1652203800000|2022-05-10 17:30:00|6108|6103|6120|6115|6127|6123|6105|6101|27398
1652204100000|2022-05-10 17:35:00|6121|6116|6139|6134|6154|6147|6120|6115|25997
1652204400000|2022-05-10 17:40:00|6140|6135|6143|6136|6169|6164|6136|6130|18934
1652204700000|2022-05-10 17:45:00|6142|6137|6172|6166|6173|6169|6136|6133|21094
1652205000000|2022-05-10 17:50:00|6173|6167|6174|6167|6187|6182|6141|6137|14329
1652205300000|2022-05-10 17:55:00|6172|6166|6210|6208|6216|6209|6163|6158|22000
1652205600000|2022-05-10 18:00:00|6212|6209|6204|6201|6218|6214|6194|6191|26885
1652205900000|2022-05-10 18:05:00|6207|6202|6187|6183|6210|6207|6171|6166|23137
1652206200000|2022-05-10 18:10:00|6188|6184|6202|6197|6218|6216|6177|6172|25476
1652206500000|2022-05-10 18:15:00|6201|6198|6187|6182|6203|6199|6150|6143|30083
1652206800000|2022-05-10 18:20:00|6186|6181|6173|6168|6206|6202|6163|6157|21514
1652207100000|2022-05-10 18:25:00|6172|6169|6195|6189|6203|6200|6162|6160|58624
1652207400000|2022-05-10 18:30:00|6196|6190|6181|6176|6196|6190|6176|6171|22423
1652207700000|2022-05-10 18:35:00|6180|6178|6204|6199|6205|6202|6180|6178|34968
1652208000000|2022-05-10 18:40:00|6203|6196|6220|6216|6228|6224|6173|6168|23467
1652208300000|2022-05-10 18:45:00|6222|6217|6206|6204|6222|6219|6174|6170|35725
1652208600000|2022-05-10 18:50:00|6205|6203|6217|6212|6226|6219|6196|6190|19443
1652208900000|2022-05-10 18:55:00|6218|6213|6233|6227|6237|6230|6184|6177|40908
1652209200000|2022-05-10 19:00:00|6238|6229|6227|6220|6239|6234|6215|6209|48411
1652209500000|2022-05-10 19:05:00|6228|6218|6228|6219|6256|6251|6224|6218|10001
1652209800000|2022-05-10 19:10:00|6227|6220|6227|6221|6233|6224|6213|6206|4196
1652210100000|2022-05-10 19:15:00|6226|6220|6216|6209|6232|6226|6203|6195|3857
1652210400000|2022-05-10 19:20:00|6215|6207|6194|6188|6216|6209|6194|6188|6976
1652210700000|2022-05-10 19:25:00|6185|6179|6178|6175|6191|6189|6160|6155|67387
1652211000000|2022-05-10 19:30:00|6176|6176|6169|6165|6179|6176|6153|6150|84747
1652211300000|2022-05-10 19:35:00|6167|6164|6155|6150|6168|6165|6142|6140|61498
1652211600000|2022-05-10 19:40:00|6154|6148|6137|6134|6159|6156|6135|6134|77132
1652211900000|2022-05-10 19:45:00|6138|6135|6168|6165|6181|6176|6135|6134|101124
1652212200000|2022-05-10 19:50:00|6166|6160|6169|6166|6175|6173|6142|6138|90595
1652212500000|2022-05-10 19:55:00|6171|6165|6165|6163|6175|6172|6152|6150|159586
1652275800000|2022-05-11 13:30:00|6146|6100|6188|6167|6341|6321|6125|6100|65449
1652276100000|2022-05-11 13:35:00|6183|6166|6100|6060|6183|6166|6030|6010|96717
1652276400000|2022-05-11 13:40:00|6098|6061|6083|6070|6130|6086|6036|6030|78101
1652276700000|2022-05-11 13:45:00|6082|6074|6156|6145|6160|6145|6070|6052|69915
1652277000000|2022-05-11 13:50:00|6145|6140|6159|6126|6214|6207|6108|6101|81518
1652277300000|2022-05-11 13:55:00|6144|6125|6105|6080|6144|6125|6064|6050|55862
1652277600000|2022-05-11 14:00:00|6103|6081|6089|6070|6119|6092|6044|6021|45145
1652277900000|2022-05-11 14:05:00|6085|6071|6062|6054|6117|6106|6038|6030|57681
1652278200000|2022-05-11 14:10:00|6063|6056|6156|6141|6166|6155|6042|6031|57239
1652278500000|2022-05-11 14:15:00|6155|6137|6150|6137|6180|6175|6131|6117|55295
1652278800000|2022-05-11 14:20:00|6149|6138|6169|6155|6180|6171|6106|6094|46267
1652279100000|2022-05-11 14:25:00|6170|6159|6163|6153|6225|6215|6159|6150|49712
1652279400000|2022-05-11 14:30:00|6167|6155|6174|6166|6186|6169|6135|6126|31114
1652279700000|2022-05-11 14:35:00|6175|6167|6166|6158|6194|6184|6130|6124|23145
1652280000000|2022-05-11 14:40:00|6165|6153|6195|6185|6200|6192|6153|6150|35892
1652280300000|2022-05-11 14:45:00|6194|6186|6114|6105|6205|6196|6106|6100|50593
1652280600000|2022-05-11 14:50:00|6112|6104|6088|6081|6121|6114|6059|6055|39857
1652280900000|2022-05-11 14:55:00|6087|6080|6082|6071|6101|6094|6060|6054|33384
1652281200000|2022-05-11 15:00:00|6080|6073|6065|6058|6081|6073|6049|6041|28865
1652281500000|2022-05-11 15:05:00|6064|6056|6045|6030|6065|6058|6029|6023|45072
1652281800000|2022-05-11 15:10:00|6041|6031|6051|6041|6054|6046|6027|6022|13299
1652282100000|2022-05-11 15:15:00|6045|6038|6032|6025|6053|6045|6016|6013|52233
1652282400000|2022-05-11 15:20:00|6031|6026|6066|6058|6085|6080|6024|6018|32661
1652282700000|2022-05-11 15:25:00|6065|6057|6072|6065|6076|6071|6027|6021|16283
1652283000000|2022-05-11 15:30:00|6071|6062|6047|6043|6077|6069|6047|6041|21794
1652283300000|2022-05-11 15:35:00|6049|6044|6083|6074|6131|6123|6046|6042|36810
1652283600000|2022-05-11 15:40:00|6082|6073|6062|6057|6093|6084|6062|6053|14574
1652283900000|2022-05-11 15:45:00|6066|6058|6073|6066|6080|6071|6049|6039|13662
1652284200000|2022-05-11 15:50:00|6074|6067|6047|6039|6079|6072|6042|6035|21447
1652284500000|2022-05-11 15:55:00|6045|6040|6051|6044|6057|6048|6038|6032|14388
1652284800000|2022-05-11 16:00:00|6050|6042|6040|6034|6050|6042|6024|6020|20168
1652285100000|2022-05-11 16:05:00|6038|6035|6048|6040|6062|6057|6035|6030|29120
1652285400000|2022-05-11 16:10:00|6047|6041|6036|6025|6048|6042|6030|6020|15803
1652285700000|2022-05-11 16:15:00|6035|6027|6037|6030|6051|6041|6028|6020|45966
1652286000000|2022-05-11 16:20:00|6035|6027|6054|6047|6068|6060|6027|6023|33457
1652286300000|2022-05-11 16:25:00|6053|6046|6018|6013|6060|6053|6013|6010|42514
1652286600000|2022-05-11 16:30:00|6016|6010|6016|6006|6022|6018|6007|6005|32117
1652286900000|2022-05-11 16:35:00|6015|6008|6021|6015|6038|6033|6009|6005|18864
1652287200000|2022-05-11 16:40:00|6020|6014|6028|6023|6046|6039|6019|6014|28556
1652287500000|2022-05-11 16:45:00|6027|6024|6021|6014|6028|6024|6009|6005|26787
1652287800000|2022-05-11 16:50:00|6020|6015|5988|5985|6021|6015|5984|5980|84613
1652288100000|2022-05-11 16:55:00|5989|5986|5957|5952|6000|5996|5922|5917|115708
1652288400000|2022-05-11 17:00:00|5958|5951|5944|5941|5972|5967|5940|5937|78567
1652288700000|2022-05-11 17:05:00|5942|5940|5926|5920|5954|5950|5921|5915|111835
1652289000000|2022-05-11 17:10:00|5924|5919|5916|5911|5947|5945|5915|5911|35837
1652289300000|2022-05-11 17:15:00|5915|5912|5918|5913|5923|5919|5910|5907|20113
1652289600000|2022-05-11 17:20:00|5917|5915|5940|5935|5948|5940|5908|5906|34638
1652289900000|2022-05-11 17:25:00|5941|5936|5893|5890|5944|5941|5891|5890|72450
1652290200000|2022-05-11 17:30:00|5892|5892|5921|5911|5925|5921|5892|5890|109096
1652290500000|2022-05-11 17:35:00|5920|5910|5893|5890|5929|5927|5891|5888|86136
1652290800000|2022-05-11 17:40:00|5891|5889|5913|5908|5915|5911|5884|5880|41360
1652291100000|2022-05-11 17:45:00|5912|5906|5919|5913|5932|5924|5908|5905|37269
1652291400000|2022-05-11 17:50:00|5918|5915|5922|5917|5930|5924|5914|5910|18003
1652291700000|2022-05-11 17:55:00|5921|5918|5908|5904|5936|5930|5898|5891|45127
1652292000000|2022-05-11 18:00:00|5910|5906|5926|5921|5933|5926|5908|5904|34418
1652292300000|2022-05-11 18:05:00|5927|5922|5912|5910|5933|5927|5911|5908|19860
1652292600000|2022-05-11 18:10:00|5913|5908|5908|5902|5930|5924|5896|5892|40750
1652292900000|2022-05-11 18:15:00|5909|5904|5952|5946|5955|5949|5902|5897|41468
1652293200000|2022-05-11 18:20:00|5950|5944|5951|5943|5956|5950|5910|5904|23197
1652293500000|2022-05-11 18:25:00|5953|5945|5974|5966|5982|5975|5947|5941|33014
1652293800000|2022-05-11 18:30:00|5978|5967|5996|5990|5996|5990|5954|5949|22381
1652294100000|2022-05-11 18:35:00|5994|5989|5983|5976|6006|6000|5970|5960|21265
1652294400000|2022-05-11 18:40:00|5982|5977|6026|6020|6032|6023|5977|5967|32862
1652294700000|2022-05-11 18:45:00|6024|6019|5987|5982|6032|6026|5972|5970|28220
1652295000000|2022-05-11 18:50:00|5989|5984|5992|5983|5995|5986|5955|5950|59483
1652295300000|2022-05-11 18:55:00|5989|5984|5979|5973|5994|5989|5969|5962|27543
1652295600000|2022-05-11 19:00:00|5977|5972|5923|5917|5986|5979|5916|5908|107991
1652295900000|2022-05-11 19:05:00|5924|5920|5933|5926|5941|5937|5921|5919|43009
1652296200000|2022-05-11 19:10:00|5934|5928|5926|5923|5939|5934|5921|5919|50683
1652296500000|2022-05-11 19:15:00|5927|5924|5922|5919|5935|5931|5920|5919|54198
1652296800000|2022-05-11 19:20:00|5921|5920|5904|5900|5925|5922|5892|5890|109690
1652297100000|2022-05-11 19:25:00|5905|5901|5901|5897|5917|5912|5893|5891|95623
1652297400000|2022-05-11 19:30:00|5900|5899|5907|5903|5913|5911|5896|5893|51452
1652297700000|2022-05-11 19:35:00|5905|5902|5897|5894|5907|5904|5892|5891|122650
1652298000000|2022-05-11 19:40:00|5896|5895|5896|5894|5899|5896|5883|5881|119075
1652298300000|2022-05-11 19:45:00|5895|5893|5873|5871|5897|5895|5870|5866|98658
1652298600000|2022-05-11 19:50:00|5874|5875|5886|5882|5886|5884|5861|5860|181141
1652298900000|2022-05-11 19:55:00|5887|5885|5888|5886|5889|5887|5881|5878|187691
1652362200000|2022-05-12 13:30:00|5807|5800|5687|5678|5867|5853|5687|5678|89690
1652362500000|2022-05-12 13:35:00|5686|5681|5706|5694|5764|5753|5684|5678|73955
1652362800000|2022-05-12 13:40:00|5705|5695|5723|5711|5735|5724|5642|5635|92804
1652363100000|2022-05-12 13:45:00|5722|5710|5745|5733|5773|5762|5702|5700|80704
1652363400000|2022-05-12 13:50:00|5746|5734|5803|5796|5818|5811|5731|5722|60128
1652363700000|2022-05-12 13:55:00|5801|5795|5753|5750|5802|5796|5740|5736|142901
1652364000000|2022-05-12 14:00:00|5752|5744|5780|5771|5782|5771|5701|5695|87942
1652364300000|2022-05-12 14:05:00|5782|5772|5855|5847|5858|5851|5778|5770|41508
1652364600000|2022-05-12 14:10:00|5854|5849|5919|5910|5963|5954|5850|5841|43088
1652364900000|2022-05-12 14:15:00|5924|5909|5928|5918|5938|5927|5878|5872|47257
1652365200000|2022-05-12 14:20:00|5931|5919|5969|5957|5980|5971|5910|5901|37494
1652365500000|2022-05-12 14:25:00|5965|5952|5947|5937|5971|5961|5921|5918|35526
1652365800000|2022-05-12 14:30:00|5949|5938|5907|5895|5979|5970|5893|5884|30814
1652366100000|2022-05-12 14:35:00|5910|5899|5935|5926|5938|5928|5870|5863|20154
1652366400000|2022-05-12 14:40:00|5938|5927|5890|5878|5939|5928|5864|5855|22259
1652366700000|2022-05-12 14:45:00|5889|5877|5876|5866|5892|5880|5842|5833|34504
1652367000000|2022-05-12 14:50:00|5877|5865|5957|5948|5965|5957|5875|5865|52977
1652367300000|2022-05-12 14:55:00|5960|5950|5957|5951|5967|5958|5932|5924|32751
1652367600000|2022-05-12 15:00:00|5958|5950|5962|5955|5973|5964|5921|5913|33270
1652367900000|2022-05-12 15:05:00|5961|5956|5987|5982|5993|5988|5942|5937|43870
1652368200000|2022-05-12 15:10:00|5988|5984|5946|5939|5992|5986|5941|5936|35554
1652368500000|2022-05-12 15:15:00|5947|5940|5930|5924|5964|5958|5926|5920|23004
1652368800000|2022-05-12 15:20:00|5931|5925|5906|5900|5951|5947|5900|5894|20110
1652369100000|2022-05-12 15:25:00|5905|5897|5906|5901|5932|5929|5904|5897|21141
1652369400000|2022-05-12 15:30:00|5908|5902|5909|5903|5920|5916|5888|5883|20177
1652369700000|2022-05-12 15:35:00|5908|5904|5903|5897|5912|5908|5867|5859|12919
1652370000000|2022-05-12 15:40:00|5909|5899|5877|5870|5909|5900|5869|5863|26610
1652370300000|2022-05-12 15:45:00|5876|5869|5854|5848|5881|5877|5840|5834|28161
1652370600000|2022-05-12 15:50:00|5853|5849|5844|5839|5856|5853|5835|5828|21961
1652370900000|2022-05-12 15:55:00|5843|5837|5817|5810|5846|5841|5811|5805|25611
1652371200000|2022-05-12 16:00:00|5815|5808|5827|5824|5831|5826|5794|5791|54326
1652371500000|2022-05-12 16:05:00|5828|5823|5831|5826|5843|5838|5803|5797|57119
1652371800000|2022-05-12 16:10:00|5830|5825|5826|5820|5842|5837|5806|5799|79782
1652372100000|2022-05-12 16:15:00|5823|5821|5829|5823|5838|5836|5802|5799|53283
1652372400000|2022-05-12 16:20:00|5828|5822|5846|5840|5849|5845|5814|5810|58343
1652372700000|2022-05-12 16:25:00|5845|5835|5881|5876|5891|5884|5842|5835|14778
1652373000000|2022-05-12 16:30:00|5883|5878|5912|5906|5926|5920|5875|5870|28875
1652373300000|2022-05-12 16:35:00|5915|5908|5893|5888|5926|5922|5893|5886|31920
1652373600000|2022-05-12 16:40:00|5892|5885|5898|5893|5898|5894|5850|5846|25225
1652373900000|2022-05-12 16:45:00|5902|5898|5897|5891|5926|5922|5885|5880|23023
1652374200000|2022-05-12 16:50:00|5896|5889|5889|5883|5905|5899|5871|5865|8496
1652374500000|2022-05-12 16:55:00|5890|5881|5868|5860|5894|5889|5860|5855|28560
1652374800000|2022-05-12 17:00:00|5867|5861|5840|5833|5880|5875|5838|5833|20177
1652375100000|2022-05-12 17:05:00|5839|5831|5852|5846|5859|5856|5832|5826|32617
1652375400000|2022-05-12 17:10:00|5849|5845|5844|5838|5873|5868|5837|5831|18149
1652375700000|2022-05-12 17:15:00|5843|5834|5825|5821|5861|5856|5821|5813|18431
1652376000000|2022-05-12 17:20:00|5824|5819|5838|5832|5851|5848|5822|5815|16103
1652376300000|2022-05-12 17:25:00|5839|5833|5832|5826|5848|5841|5821|5815|17385
1652376600000|2022-05-12 17:30:00|5831|5827|5827|5822|5843|5841|5806|5800|26976
1652376900000|2022-05-12 17:35:00|5830|5823|5805|5802|5838|5833|5800|5799|99499
1652377200000|2022-05-12 17:40:00|5804|5800|5811|5806|5822|5815|5790|5786|73404
1652377500000|2022-05-12 17:45:00|5810|5805|5790|5785|5816|5812|5788|5785|29830
1652377800000|2022-05-12 17:50:00|5789|5786|5778|5776|5802|5798|5766|5762|63807
1652378100000|2022-05-12 17:55:00|5777|5772|5800|5796|5805|5802|5768|5762|49779
1652378400000|2022-05-12 18:00:00|5798|5794|5779|5774|5798|5794|5776|5774|30540
1652378700000|2022-05-12 18:05:00|5781|5773|5754|5750|5781|5773|5749|5745|28829
1652379000000|2022-05-12 18:10:00|5756|5751|5779|5776|5783|5779|5755|5750|45681
1652379300000|2022-05-12 18:15:00|5778|5775|5791|5786|5792|5788|5767|5762|21946
1652379600000|2022-05-12 18:20:00|5788|5785|5778|5774|5802|5798|5756|5755|27622
1652379900000|2022-05-12 18:25:00|5775|5770|5780|5774|5790|5786|5767|5763|58666
1652380200000|2022-05-12 18:30:00|5778|5773|5775|5772|5784|5781|5758|5755|45379
1652380500000|2022-05-12 18:35:00|5773|5771|5767|5763|5780|5776|5762|5757|61091
1652380800000|2022-05-12 18:40:00|5766|5762|5760|5757|5768|5765|5751|5750|30761
1652381100000|2022-05-12 18:45:00|5759|5758|5760|5757|5779|5773|5759|5756|12328
1652381400000|2022-05-12 18:50:00|5759|5756|5755|5750|5774|5769|5751|5750|19309
1652381700000|2022-05-12 18:55:00|5754|5751|5725|5723|5755|5753|5723|5720|22208
1652382000000|2022-05-12 19:00:00|5724|5724|5753|5751|5754|5751|5724|5723|33895
1652382300000|2022-05-12 19:05:00|5755|5752|5734|5729|5755|5752|5724|5723|13582
1652382600000|2022-05-12 19:10:00|5733|5730|5732|5729|5736|5732|5716|5713|25885
1652382900000|2022-05-12 19:15:00|5731|5730|5772|5768|5776|5773|5730|5726|32782
1652383200000|2022-05-12 19:20:00|5771|5769|5816|5812|5820|5816|5770|5767|50183
1652383500000|2022-05-12 19:25:00|5814|5810|5794|5792|5849|5843|5794|5789|56559
1652383800000|2022-05-12 19:30:00|5796|5791|5836|5832|5848|5845|5796|5788|54333
1652384100000|2022-05-12 19:35:00|5835|5830|5846|5843|5846|5843|5816|5813|40797
1652384400000|2022-05-12 19:40:00|5847|5845|5844|5840|5861|5858|5830|5827|51448
1652384700000|2022-05-12 19:45:00|5841|5837|5825|5820|5856|5854|5824|5820|60714
1652385000000|2022-05-12 19:50:00|5821|5814|5837|5836|5859|5857|5821|5814|60634
1652385300000|2022-05-12 19:55:00|5838|5834|5859|5857|5859|5857|5833|5831|112214
1652448600000|2022-05-13 13:30:00|6109|6057|6202|6186|6264|6250|6087|6057|150718
1652448900000|2022-05-13 13:35:00|6201|6178|6265|6256|6275|6268|6148|6135|86854
1652449200000|2022-05-13 13:40:00|6264|6255|6385|6382|6385|6382|6249|6240|128155
1652449500000|2022-05-13 13:45:00|6387|6386|6351|6346|6399|6395|6341|6336|129575
1652449800000|2022-05-13 13:50:00|6352|6348|6377|6369|6388|6384|6340|6336|53653
1652450100000|2022-05-13 13:55:00|6376|6370|6337|6327|6388|6385|6324|6313|75104
1652450400000|2022-05-13 14:00:00|6340|6326|6366|6357|6402|6398|6332|6321|204726
1652450700000|2022-05-13 14:05:00|6367|6359|6375|6367|6379|6372|6328|6320|46118
1652451000000|2022-05-13 14:10:00|6376|6368|6388|6381|6402|6399|6360|6355|124519
1652451300000|2022-05-13 14:15:00|6389|6379|6385|6378|6393|6388|6362|6358|34225
1652451600000|2022-05-13 14:20:00|6386|6381|6397|6395|6400|6399|6366|6363|93578
1652451900000|2022-05-13 14:25:00|6396|6391|6425|6419|6430|6428|6392|6387|118656
1652452200000|2022-05-13 14:30:00|6428|6420|6470|6469|6475|6471|6409|6405|62606
1652452500000|2022-05-13 14:35:00|6472|6470|6470|6467|6490|6486|6458|6453|62026
1652452800000|2022-05-13 14:40:00|6469|6466|6463|6459|6473|6471|6448|6446|36046
1652453100000|2022-05-13 14:45:00|6462|6457|6441|6437|6468|6463|6425|6421|55670
1652453400000|2022-05-13 14:50:00|6439|6435|6462|6458|6465|6460|6428|6423|28413
1652453700000|2022-05-13 14:55:00|6461|6460|6479|6474|6483|6479|6441|6435|73610
1652454000000|2022-05-13 15:00:00|6480|6475|6505|6502|6518|6514|6470|6467|69490
1652454300000|2022-05-13 15:05:00|6503|6500|6581|6575|6588|6584|6503|6500|90634
1652454600000|2022-05-13 15:10:00|6580|6576|6594|6592|6609|6605|6564|6558|96263
1652454900000|2022-05-13 15:15:00|6593|6590|6615|6610|6622|6618|6573|6570|76111
1652455200000|2022-05-13 15:20:00|6617|6611|6618|6613|6632|6630|6608|6602|72071
1652455500000|2022-05-13 15:25:00|6619|6614|6618|6614|6624|6620|6593|6589|77260
1652455800000|2022-05-13 15:30:00|6620|6615|6608|6603|6630|6625|6602|6598|48889
1652456100000|2022-05-13 15:35:00|6609|6604|6596|6590|6615|6609|6581|6575|89407
1652456400000|2022-05-13 15:40:00|6594|6588|6575|6571|6598|6595|6559|6553|81532
1652456700000|2022-05-13 15:45:00|6574|6570|6566|6564|6580|6574|6548|6542|35320
1652457000000|2022-05-13 15:50:00|6569|6560|6578|6573|6596|6592|6559|6556|20444
1652457300000|2022-05-13 15:55:00|6577|6572|6585|6581|6586|6581|6559|6555|18123
1652457600000|2022-05-13 16:00:00|6586|6584|6595|6592|6599|6596|6578|6573|14070
1652457900000|2022-05-13 16:05:00|6594|6590|6610|6608|6610|6608|6584|6581|23144
1652458200000|2022-05-13 16:10:00|6612|6606|6625|6621|6634|6631|6608|6605|25793
1652458500000|2022-05-13 16:15:00|6623|6619|6594|6589|6625|6622|6590|6586|17815
1652458800000|2022-05-13 16:20:00|6593|6588|6590|6586|6601|6595|6577|6574|42130
1652459100000|2022-05-13 16:25:00|6589|6587|6579|6574|6591|6589|6563|6559|35945
1652459400000|2022-05-13 16:30:00|6582|6575|6615|6612|6620|6617|6580|6575|34779
1652459700000|2022-05-13 16:35:00|6614|6611|6608|6605|6618|6617|6598|6594|30719
1652460000000|2022-05-13 16:40:00|6607|6603|6611|6607|6620|6617|6603|6598|22510
1652460300000|2022-05-13 16:45:00|6610|6605|6585|6581|6612|6609|6573|6569|32052
1652460600000|2022-05-13 16:50:00|6584|6580|6578|6572|6586|6581|6565|6560|32324
1652460900000|2022-05-13 16:55:00|6582|6573|6597|6593|6599|6595|6576|6571|16553
1652461200000|2022-05-13 17:00:00|6598|6595|6607|6603|6612|6608|6588|6584|19344
1652461500000|2022-05-13 17:05:00|6606|6602|6602|6597|6610|6604|6587|6583|15073
1652461800000|2022-05-13 17:10:00|6601|6598|6580|6575|6606|6601|6568|6564|14989
1652462100000|2022-05-13 17:15:00|6578|6573|6559|6554|6580|6573|6553|6550|17474
1652462400000|2022-05-13 17:20:00|6561|6555|6580|6576|6581|6576|6540|6536|15794
1652462700000|2022-05-13 17:25:00|6581|6577|6601|6596|6608|6603|6581|6577|14523
1652463000000|2022-05-13 17:30:00|6603|6597|6578|6574|6603|6600|6575|6573|41975
1652463300000|2022-05-13 17:35:00|6579|6573|6554|6550|6579|6574|6543|6539|42725
1652463600000|2022-05-13 17:40:00|6553|6551|6552|6548|6562|6554|6534|6532|25470
1652463900000|2022-05-13 17:45:00|6551|6545|6557|6552|6560|6556|6542|6539|16233
1652464200000|2022-05-13 17:50:00|6556|6549|6546|6543|6558|6555|6531|6528|19840
1652464500000|2022-05-13 17:55:00|6544|6542|6553|6550|6555|6553|6529|6527|13323
1652464800000|2022-05-13 18:00:00|6551|6547|6492|6489|6555|6553|6491|6489|29159
1652465100000|2022-05-13 18:05:00|6489|6487|6538|6535|6550|6545|6483|6479|35338
1652465400000|2022-05-13 18:10:00|6536|6536|6511|6508|6548|6543|6511|6508|41616
1652465700000|2022-05-13 18:15:00|6512|6506|6534|6530|6536|6532|6509|6505|28395
1652466000000|2022-05-13 18:20:00|6531|6531|6506|6501|6533|6531|6494|6489|21369
1652466300000|2022-05-13 18:25:00|6507|6503|6505|6501|6514|6510|6490|6485|22385
1652466600000|2022-05-13 18:30:00|6508|6502|6530|6527|6555|6550|6506|6502|47241
1652466900000|2022-05-13 18:35:00|6529|6526|6554|6551|6557|6553|6522|6516|49795
1652467200000|2022-05-13 18:40:00|6555|6552|6576|6572|6579|6576|6541|6537|27270
1652467500000|2022-05-13 18:45:00|6577|6573|6559|6556|6580|6579|6557|6555|44412
1652467800000|2022-05-13 18:50:00|6560|6554|6603|6601|6607|6603|6556|6553|30339
1652468100000|2022-05-13 18:55:00|6605|6603|6614|6611|6615|6611|6596|6593|36970
1652468400000|2022-05-13 19:00:00|6615|6612|6617|6614|6628|6625|6610|6606|40958
1652468700000|2022-05-13 19:05:00|6621|6616|6647|6643|6650|6648|6620|6616|32995
1652469000000|2022-05-13 19:10:00|6646|6644|6658|6654|6661|6659|6645|6641|30511
1652469300000|2022-05-13 19:15:00|6657|6655|6664|6662|6675|6672|6649|6647|40083
1652469600000|2022-05-13 19:20:00|6663|6661|6661|6659|6665|6663|6646|6643|53498
1652469900000|2022-05-13 19:25:00|6660|6660|6654|6651|6664|6662|6642|6641|38859
1652470200000|2022-05-13 19:30:00|6653|6650|6597|6592|6660|6657|6591|6588|67375
1652470500000|2022-05-13 19:35:00|6596|6593|6628|6625|6639|6635|6586|6585|58948
1652470800000|2022-05-13 19:40:00|6629|6626|6638|6636|6647|6644|6624|6620|58854
1652471100000|2022-05-13 19:45:00|6639|6637|6628|6627|6650|6648|6616|6614|69599
1652471400000|2022-05-13 19:50:00|6631|6629|6626|6622|6638|6633|6602|6601|135091
1652471700000|2022-05-13 19:55:00|6625|6623|6629|6625|6631|6628|6613|6612|168370
1652707800000|2022-05-16 13:30:00|6500|6461|6544|6534|6580|6564|6484|6461|135709
1652708100000|2022-05-16 13:35:00|6548|6536|6749|6742|6750|6742|6514|6505|96686
1652708400000|2022-05-16 13:40:00|6755|6744|6563|6550|6764|6753|6563|6548|112308
1652708700000|2022-05-16 13:45:00|6561|6547|6543|6533|6577|6565|6500|6485|70094
1652709000000|2022-05-16 13:50:00|6542|6537|6611|6607|6612|6607|6520|6509|64112
1652709300000|2022-05-16 13:55:00|6617|6608|6600|6595|6645|6641|6583|6575|113365
1652709600000|2022-05-16 14:00:00|6599|6593|6560|6556|6610|6606|6540|6535|80922
1652709900000|2022-05-16 14:05:00|6566|6559|6645|6640|6654|6649|6557|6550|47665
1652710200000|2022-05-16 14:10:00|6649|6641|6633|6628|6666|6661|6631|6623|73221
1652710500000|2022-05-16 14:15:00|6631|6627|6622|6617|6661|6655|6622|6617|28182
1652710800000|2022-05-16 14:20:00|6624|6619|6628|6623|6664|6660|6621|6617|29555
1652711100000|2022-05-16 14:25:00|6627|6622|6656|6652|6667|6661|6602|6597|23283
1652711400000|2022-05-16 14:30:00|6655|6653|6587|6581|6661|6656|6582|6575|20708
1652711700000|2022-05-16 14:35:00|6588|6577|6588|6580|6598|6593|6571|6565|12196
1652712000000|2022-05-16 14:40:00|6583|6578|6581|6576|6586|6580|6549|6545|16561
1652712300000|2022-05-16 14:45:00|6580|6574|6561|6557|6580|6576|6539|6536|17620
1652712600000|2022-05-16 14:50:00|6560|6558|6535|6532|6575|6571|6529|6525|14921
1652712900000|2022-05-16 14:55:00|6534|6533|6521|6518|6541|6537|6515|6512|22584
1652713200000|2022-05-16 15:00:00|6519|6515|6512|6507|6521|6516|6488|6485|33601
1652713500000|2022-05-16 15:05:00|6515|6506|6538|6532|6539|6534|6499|6494|27338
1652713800000|2022-05-16 15:10:00|6537|6530|6519|6513|6541|6537|6503|6498|48733
1652714100000|2022-05-16 15:15:00|6518|6511|6548|6543|6557|6556|6517|6510|16668
1652714400000|2022-05-16 15:20:00|6547|6542|6520|6516|6547|6542|6514|6509|79152
1652714700000|2022-05-16 15:25:00|6518|6513|6501|6499|6523|6520|6492|6488|29121
1652715000000|2022-05-16 15:30:00|6502|6501|6505|6503|6510|6506|6481|6476|27289
1652715300000|2022-05-16 15:35:00|6507|6502|6512|6508|6517|6514|6454|6452|34539
1652715600000|2022-05-16 15:40:00|6513|6510|6526|6524|6532|6526|6491|6485|16451
1652715900000|2022-05-16 15:45:00|6527|6523|6546|6542|6558|6553|6521|6517|14974
1652716200000|2022-05-16 15:50:00|6547|6543|6547|6545|6550|6547|6533|6527|10218
1652716500000|2022-05-16 15:55:00|6548|6546|6545|6541|6558|6554|6537|6534|18034
1652716800000|2022-05-16 16:00:00|6547|6542|6552|6548|6568|6565|6536|6533|11441
1652717100000|2022-05-16 16:05:00|6551|6546|6535|6530|6554|6550|6526|6524|23790
1652717400000|2022-05-16 16:10:00|6536|6531|6543|6540|6552|6550|6525|6522|7134
1652717700000|2022-05-16 16:15:00|6544|6541|6526|6521|6544|6541|6519|6513|12448
1652718000000|2022-05-16 16:20:00|6525|6522|6506|6503|6526|6522|6499|6497|19027
1652718300000|2022-05-16 16:25:00|6508|6504|6504|6500|6518|6514|6500|6497|13183
1652718600000|2022-05-16 16:30:00|6503|6497|6501|6497|6510|6505|6493|6490|19175
1652718900000|2022-05-16 16:35:00|6503|6496|6479|6476|6521|6516|6477|6475|14293
1652719200000|2022-05-16 16:40:00|6478|6477|6476|6473|6482|6478|6467|6463|27152
1652719500000|2022-05-16 16:45:00|6477|6472|6516|6510|6516|6512|6470|6466|19206
1652719800000|2022-05-16 16:50:00|6517|6514|6485|6481|6523|6519|6483|6480|16994
1652720100000|2022-05-16 16:55:00|6483|6480|6482|6480|6489|6486|6473|6470|8787
1652720400000|2022-05-16 17:00:00|6483|6478|6496|6492|6496|6492|6467|6463|6417
1652720700000|2022-05-16 17:05:00|6495|6491|6504|6501|6506|6502|6480|6476|6802
1652721000000|2022-05-16 17:10:00|6502|6500|6511|6508|6521|6518|6497|6494|12972
1652721300000|2022-05-16 17:15:00|6512|6509|6474|6471|6518|6516|6474|6471|21534
1652721600000|2022-05-16 17:20:00|6475|6473|6503|6499|6514|6511|6463|6459|21194
1652721900000|2022-05-16 17:25:00|6504|6500|6526|6523|6536|6532|6502|6498|14602
1652722200000|2022-05-16 17:30:00|6527|6522|6520|6516|6540|6536|6514|6510|12974
1652722500000|2022-05-16 17:35:00|6519|6515|6519|6516|6526|6523|6504|6503|10555
1652722800000|2022-05-16 17:40:00|6518|6515|6519|6515|6529|6525|6497|6494|26354
1652723100000|2022-05-16 17:45:00|6518|6513|6501|6498|6518|6513|6499|6495|12816
1652723400000|2022-05-16 17:50:00|6503|6500|6498|6494|6509|6507|6493|6491|12755
1652723700000|2022-05-16 17:55:00|6499|6495|6496|6493|6508|6506|6490|6486|10716
1652724000000|2022-05-16 18:00:00|6497|6494|6506|6501|6506|6502|6475|6471|7955
1652724300000|2022-05-16 18:05:00|6508|6502|6517|6513|6526|6522|6507|6501|10498
1652724600000|2022-05-16 18:10:00|6515|6511|6499|6496|6516|6512|6493|6489|9748
1652724900000|2022-05-16 18:15:00|6498|6497|6497|6492|6503|6500|6490|6485|12644
1652725200000|2022-05-16 18:20:00|6496|6493|6504|6502|6511|6507|6491|6488|7909
1652725500000|2022-05-16 18:25:00|6506|6503|6518|6514|6523|6520|6500|6496|8949
1652725800000|2022-05-16 18:30:00|6519|6515|6505|6501|6521|6518|6504|6501|5710
1652726100000|2022-05-16 18:35:00|6504|6502|6511|6510|6511|6510|6497|6496|16287
1652726400000|2022-05-16 18:40:00|6514|6511|6504|6501|6522|6520|6503|6500|12998
1652726700000|2022-05-16 18:45:00|6506|6502|6483|6479|6512|6509|6481|6479|18249
1652727000000|2022-05-16 18:50:00|6482|6478|6485|6482|6494|6490|6471|6468|21997
1652727300000|2022-05-16 18:55:00|6484|6481|6483|6480|6499|6496|6477|6473|11250
1652727600000|2022-05-16 19:00:00|6481|6479|6473|6470|6488|6486|6464|6460|24362
1652727900000|2022-05-16 19:05:00|6472|6468|6460|6457|6481|6480|6458|6456|17641
1652728200000|2022-05-16 19:10:00|6461|6456|6441|6438|6461|6456|6434|6431|25563
1652728500000|2022-05-16 19:15:00|6443|6439|6439|6435|6448|6445|6429|6426|21280
1652728800000|2022-05-16 19:20:00|6438|6434|6429|6427|6439|6436|6416|6414|23039
1652729100000|2022-05-16 19:25:00|6430|6428|6427|6423|6431|6428|6413|6410|19018
1652729400000|2022-05-16 19:30:00|6426|6422|6407|6405|6429|6427|6403|6401|32361
1652729700000|2022-05-16 19:35:00|6406|6403|6411|6408|6420|6418|6400|6399|37606
1652730000000|2022-05-16 19:40:00|6410|6409|6392|6389|6420|6418|6392|6389|44384
1652730300000|2022-05-16 19:45:00|6391|6387|6403|6401|6404|6402|6386|6383|38570
1652730600000|2022-05-16 19:50:00|6404|6402|6400|6398|6422|6419|6398|6396|89394
1652730900000|2022-05-16 19:55:00|6401|6399|6394|6393|6407|6405|6381|6379|131440
1652794200000|2022-05-17 13:30:00|6596|6581|6662|6648|6672|6661|6568|6555|127663
1652794500000|2022-05-17 13:35:00|6661|6653|6654|6642|6676|6667|6605|6600|87641
1652794800000|2022-05-17 13:40:00|6655|6643|6682|6670|6714|6709|6645|6628|56366
1652795100000|2022-05-17 13:45:00|6678|6666|6588|6580|6695|6686|6585|6580|74862
1652795400000|2022-05-17 13:50:00|6591|6579|6597|6591|6605|6595|6567|6561|26258
1652795700000|2022-05-17 13:55:00|6596|6594|6623|6615|6656|6649|6592|6585|47337
1652796000000|2022-05-17 14:00:00|6621|6617|6644|6635|6650|6647|6608|6602|42237
1652796300000|2022-05-17 14:05:00|6643|6633|6576|6568|6646|6640|6573|6566|30460
1652796600000|2022-05-17 14:10:00|6578|6569|6572|6565|6587|6582|6564|6560|47498
1652796900000|2022-05-17 14:15:00|6571|6564|6608|6602|6610|6608|6567|6561|28459
1652797200000|2022-05-17 14:20:00|6607|6603|6600|6594|6611|6607|6581|6574|22160
1652797500000|2022-05-17 14:25:00|6599|6596|6552|6546|6614|6609|6552|6545|35669
1652797800000|2022-05-17 14:30:00|6551|6547|6536|6530|6569|6562|6534|6530|29384
1652798100000|2022-05-17 14:35:00|6535|6531|6505|6501|6538|6535|6505|6501|33080
1652798400000|2022-05-17 14:40:00|6506|6502|6498|6491|6519|6513|6480|6476|45569
1652798700000|2022-05-17 14:45:00|6495|6490|6496|6491|6496|6491|6469|6462|33655
1652799000000|2022-05-17 14:50:00|6495|6492|6492|6487|6512|6509|6483|6479|36151
1652799300000|2022-05-17 14:55:00|6490|6485|6512|6509|6516|6511|6488|6483|17949
1652799600000|2022-05-17 15:00:00|6510|6506|6514|6510|6530|6526|6503|6499|26570
1652799900000|2022-05-17 15:05:00|6515|6512|6524|6520|6534|6530|6514|6510|28574
1652800200000|2022-05-17 15:10:00|6526|6523|6527|6523|6544|6541|6523|6517|15678
1652800500000|2022-05-17 15:15:00|6530|6525|6568|6563|6571|6568|6517|6515|28597
1652800800000|2022-05-17 15:20:00|6567|6564|6557|6553|6574|6569|6547|6542|31568
1652801100000|2022-05-17 15:25:00|6556|6554|6583|6579|6589|6583|6556|6554|21555
1652801400000|2022-05-17 15:30:00|6584|6578|6587|6585|6605|6599|6576|6573|21375
1652801700000|2022-05-17 15:35:00|6588|6583|6583|6578|6593|6590|6572|6568|11491
1652802000000|2022-05-17 15:40:00|6582|6579|6573|6570|6591|6590|6570|6568|16796
1652802300000|2022-05-17 15:45:00|6576|6569|6574|6569|6581|6576|6563|6562|11126
1652802600000|2022-05-17 15:50:00|6572|6568|6582|6578|6591|6590|6572|6568|16145
1652802900000|2022-05-17 15:55:00|6581|6576|6574|6571|6587|6582|6570|6567|7258
1652803200000|2022-05-17 16:00:00|6576|6573|6572|6568|6578|6575|6565|6562|10694
1652803500000|2022-05-17 16:05:00|6571|6569|6561|6557|6571|6569|6535|6532|23744
1652803800000|2022-05-17 16:10:00|6560|6556|6568|6565|6570|6566|6549|6544|6964
1652804100000|2022-05-17 16:15:00|6566|6564|6568|6565|6594|6590|6565|6561|16163
1652804400000|2022-05-17 16:20:00|6567|6566|6561|6557|6573|6572|6558|6554|7586
1652804700000|2022-05-17 16:25:00|6559|6556|6571|6568|6579|6575|6557|6556|5662
1652805000000|2022-05-17 16:30:00|6570|6565|6580|6576|6586|6584|6564|6559|6861
1652805300000|2022-05-17 16:35:00|6581|6575|6570|6567|6587|6583|6564|6560|6307
1652805600000|2022-05-17 16:40:00|6571|6568|6567|6563|6579|6574|6563|6559|3844
1652805900000|2022-05-17 16:45:00|6566|6562|6573|6570|6582|6576|6561|6556|13631
1652806200000|2022-05-17 16:50:00|6574|6569|6577|6572|6577|6572|6560|6556|9237
1652806500000|2022-05-17 16:55:00|6576|6573|6586|6582|6592|6590|6570|6565|76246
1652806800000|2022-05-17 17:00:00|6585|6583|6574|6570|6594|6590|6560|6556|81351
1652807100000|2022-05-17 17:05:00|6572|6568|6583|6579|6593|6590|6571|6568|35426
1652807400000|2022-05-17 17:10:00|6585|6582|6599|6595|6605|6601|6580|6576|17295
1652807700000|2022-05-17 17:15:00|6601|6596|6610|6608|6613|6610|6593|6589|27435
1652808000000|2022-05-17 17:20:00|6609|6605|6589|6585|6614|6610|6587|6583|27377
1652808300000|2022-05-17 17:25:00|6588|6586|6586|6583|6595|6591|6581|6580|9356
1652808600000|2022-05-17 17:30:00|6589|6584|6595|6591|6599|6594|6585|6582|16405
1652808900000|2022-05-17 17:35:00|6596|6592|6576|6572|6597|6593|6575|6572|13802
1652809200000|2022-05-17 17:40:00|6573|6571|6572|6569|6579|6576|6565|6564|10288
1652809500000|2022-05-17 17:45:00|6571|6567|6580|6578|6585|6580|6557|6554|13052
1652809800000|2022-05-17 17:50:00|6581|6579|6593|6591|6594|6593|6572|6568|23513
1652810100000|2022-05-17 17:55:00|6592|6589|6587|6584|6598|6596|6583|6580|18757
1652810400000|2022-05-17 18:00:00|6590|6585|6585|6582|6596|6594|6570|6567|9377
1652810700000|2022-05-17 18:05:00|6588|6584|6607|6602|6612|6608|6578|6572|29218
1652811000000|2022-05-17 18:10:00|6606|6603|6557|6551|6615|6613|6547|6542|73528
1652811300000|2022-05-17 18:15:00|6559|6552|6552|6548|6577|6573|6540|6535|20662
1652811600000|2022-05-17 18:20:00|6551|6549|6541|6537|6552|6549|6516|6511|46478
1652811900000|2022-05-17 18:25:00|6540|6535|6548|6541|6567|6563|6530|6522|15419
1652812200000|2022-05-17 18:30:00|6546|6540|6512|6508|6562|6557|6510|6506|24303
1652812500000|2022-05-17 18:35:00|6511|6506|6547|6541|6547|6541|6503|6500|35543
1652812800000|2022-05-17 18:40:00|6552|6542|6559|6555|6580|6574|6543|6538|54105
1652813100000|2022-05-17 18:45:00|6558|6554|6580|6576|6580|6578|6548|6545|13018
1652813400000|2022-05-17 18:50:00|6576|6573|6557|6553|6579|6575|6552|6548|20941
1652813700000|2022-05-17 18:55:00|6556|6554|6560|6556|6565|6563|6551|6547|32794
1652814000000|2022-05-17 19:00:00|6561|6557|6585|6581|6589|6585|6556|6553|163939
1652814300000|2022-05-17 19:05:00|6582|6580|6595|6590|6605|6602|6577|6574|28808
1652814600000|2022-05-17 19:10:00|6594|6588|6608|6604|6613|6609|6588|6586|22076
1652814900000|2022-05-17 19:15:00|6610|6605|6604|6602|6615|6613|6602|6598|14125
1652815200000|2022-05-17 19:20:00|6607|6603|6602|6599|6613|6609|6595|6591|16954
1652815500000|2022-05-17 19:25:00|6601|6598|6605|6601|6608|6605|6597|6593|17338
1652815800000|2022-05-17 19:30:00|6604|6602|6602|6601|6609|6606|6594|6591|34205
1652816100000|2022-05-17 19:35:00|6604|6600|6598|6595|6609|6607|6598|6595|29652
1652816400000|2022-05-17 19:40:00|6599|6593|6609|6604|6616|6611|6594|6588|4767
1652816700000|2022-05-17 19:45:00|6605|6599|6588|6583|6606|6601|6583|6577|5065
1652817000000|2022-05-17 19:50:00|6593|6586|6619|6613|6620|6615|6593|6586|7844
1652817300000|2022-05-17 19:55:00|6620|6615|6642|6638|6644|6640|6614|6610|12021
1652880600000|2022-05-18 13:30:00|6601|6502|6536|6518|6601|6582|6498|6492|128650
1652880900000|2022-05-18 13:35:00|6534|6519|6451|6437|6543|6530|6433|6425|52727
1652881200000|2022-05-18 13:40:00|6448|6431|6471|6460|6491|6482|6426|6420|65186
1652881500000|2022-05-18 13:45:00|6470|6459|6493|6487|6524|6514|6463|6453|33027
1652881800000|2022-05-18 13:50:00|6494|6488|6497|6490|6525|6518|6456|6452|27424
1652882100000|2022-05-18 13:55:00|6495|6486|6483|6474|6500|6491|6449|6442|28690
1652882400000|2022-05-18 14:00:00|6482|6476|6504|6500|6529|6521|6482|6476|30963
1652882700000|2022-05-18 14:05:00|6503|6501|6520|6517|6547|6542|6503|6501|37608
1652883000000|2022-05-18 14:10:00|6519|6516|6530|6525|6541|6535|6504|6500|16333
1652883300000|2022-05-18 14:15:00|6529|6524|6533|6527|6548|6545|6514|6511|21969
1652883600000|2022-05-18 14:20:00|6532|6526|6521|6517|6563|6557|6513|6507|10246
1652883900000|2022-05-18 14:25:00|6520|6516|6483|6478|6541|6537|6482|6476|22650
1652884200000|2022-05-18 14:30:00|6482|6477|6476|6472|6494|6489|6465|6460|27049
1652884500000|2022-05-18 14:35:00|6475|6469|6483|6480|6493|6487|6468|6465|16738
1652884800000|2022-05-18 14:40:00|6484|6479|6504|6501|6504|6501|6462|6460|23288
1652885100000|2022-05-18 14:45:00|6503|6498|6512|6509|6523|6520|6494|6491|11313
1652885400000|2022-05-18 14:50:00|6511|6506|6499|6494|6521|6516|6494|6490|15905
1652885700000|2022-05-18 14:55:00|6498|6491|6500|6499|6511|6509|6488|6485|17969
1652886000000|2022-05-18 15:00:00|6501|6500|6475|6469|6506|6502|6465|6462|27023
1652886300000|2022-05-18 15:05:00|6473|6467|6440|6438|6475|6471|6434|6428|21320
1652886600000|2022-05-18 15:10:00|6439|6435|6426|6423|6439|6435|6425|6420|12422
1652886900000|2022-05-18 15:15:00|6425|6421|6394|6390|6427|6423|6393|6390|31552
1652887200000|2022-05-18 15:20:00|6393|6388|6389|6385|6399|6394|6384|6384|17469
1652887500000|2022-05-18 15:25:00|6393|6386|6381|6373|6396|6389|6370|6366|18901
1652887800000|2022-05-18 15:30:00|6380|6368|6383|6377|6394|6384|6362|6358|15686
1652888100000|2022-05-18 15:35:00|6386|6381|6379|6376|6395|6391|6371|6362|14899
1652888400000|2022-05-18 15:40:00|6377|6372|6400|6397|6410|6403|6369|6362|10956
1652888700000|2022-05-18 15:45:00|6399|6394|6400|6395|6400|6395|6377|6370|9923
1652889000000|2022-05-18 15:50:00|6399|6391|6374|6370|6406|6400|6374|6370|8244
1652889300000|2022-05-18 15:55:00|6373|6364|6366|6361|6382|6376|6366|6361|11732
1652889600000|2022-05-18 16:00:00|6365|6358|6352|6347|6368|6362|6340|6335|38071
1652889900000|2022-05-18 16:05:00|6351|6346|6330|6325|6351|6346|6322|6320|9861
1652890200000|2022-05-18 16:10:00|6329|6326|6338|6334|6350|6345|6320|6318|13152
1652890500000|2022-05-18 16:15:00|6337|6331|6333|6329|6353|6351|6331|6325|11712
1652890800000|2022-05-18 16:20:00|6336|6332|6292|6288|6341|6336|6287|6282|32168
1652891100000|2022-05-18 16:25:00|6294|6289|6301|6298|6313|6309|6291|6288|12170
1652891400000|2022-05-18 16:30:00|6302|6296|6310|6308|6311|6308|6286|6282|17440
1652891700000|2022-05-18 16:35:00|6317|6309|6337|6332|6343|6340|6310|6308|32584
1652892000000|2022-05-18 16:40:00|6336|6331|6309|6304|6337|6332|6309|6304|7148
1652892300000|2022-05-18 16:45:00|6308|6300|6340|6335|6340|6336|6298|6296|14813
1652892600000|2022-05-18 16:50:00|6344|6336|6344|6338|6353|6348|6336|6332|14964
1652892900000|2022-05-18 16:55:00|6348|6340|6352|6349|6355|6353|6341|6336|10323
1652893200000|2022-05-18 17:00:00|6351|6348|6327|6323|6351|6348|6322|6318|6079
1652893500000|2022-05-18 17:05:00|6326|6320|6308|6304|6334|6330|6305|6301|10954
1652893800000|2022-05-18 17:10:00|6307|6302|6296|6294|6312|6308|6295|6294|18429
1652894100000|2022-05-18 17:15:00|6295|6291|6293|6290|6303|6300|6282|6280|21534
1652894400000|2022-05-18 17:20:00|6296|6291|6287|6285|6309|6302|6287|6283|8616
1652894700000|2022-05-18 17:25:00|6288|6286|6303|6300|6309|6303|6283|6278|17857
1652895000000|2022-05-18 17:30:00|6302|6296|6301|6297|6316|6313|6297|6293|10244
1652895300000|2022-05-18 17:35:00|6302|6298|6303|6302|6307|6304|6285|6281|6687
1652895600000|2022-05-18 17:40:00|6305|6300|6264|6260|6305|6300|6261|6256|9770
1652895900000|2022-05-18 17:45:00|6263|6261|6261|6257|6272|6266|6258|6255|16695
1652896200000|2022-05-18 17:50:00|6264|6258|6261|6258|6267|6263|6254|6250|21189
1652896500000|2022-05-18 17:55:00|6260|6256|6259|6256|6261|6258|6249|6247|19044
1652896800000|2022-05-18 18:00:00|6261|6257|6255|6246|6271|6266|6246|6242|18104
1652897100000|2022-05-18 18:05:00|6257|6252|6260|6257|6266|6262|6247|6243|11865
1652897400000|2022-05-18 18:10:00|6262|6256|6253|6246|6272|6266|6245|6241|12426
1652897700000|2022-05-18 18:15:00|6251|6247|6271|6266|6274|6269|6243|6238|16390
1652898000000|2022-05-18 18:20:00|6270|6262|6273|6268|6286|6282|6265|6260|16375
1652898300000|2022-05-18 18:25:00|6274|6269|6276|6271|6285|6282|6270|6266|23060
1652898600000|2022-05-18 18:30:00|6275|6272|6258|6252|6278|6273|6254|6250|10635
1652898900000|2022-05-18 18:35:00|6256|6251|6259|6254|6266|6261|6241|6234|16960
1652899200000|2022-05-18 18:40:00|6258|6255|6277|6273|6286|6280|6258|6255|20335
1652899500000|2022-05-18 18:45:00|6276|6272|6264|6261|6287|6280|6251|6246|23493
1652899800000|2022-05-18 18:50:00|6263|6258|6263|6258|6271|6268|6257|6251|12874
1652900100000|2022-05-18 18:55:00|6262|6257|6256|6252|6272|6270|6250|6245|19352
1652900400000|2022-05-18 19:00:00|6255|6250|6245|6242|6260|6259|6243|6240|39225
1652900700000|2022-05-18 19:05:00|6247|6243|6258|6253|6272|6269|6246|6243|34835
1652901000000|2022-05-18 19:10:00|6259|6254|6262|6256|6269|6266|6254|6250|11693
1652901300000|2022-05-18 19:15:00|6263|6258|6270|6266|6271|6268|6260|6254|16947
1652901600000|2022-05-18 19:20:00|6269|6267|6240|6237|6275|6271|6235|6232|24437
1652901900000|2022-05-18 19:25:00|6242|6238|6239|6236|6242|6240|6225|6221|23672
1652902200000|2022-05-18 19:30:00|6237|6235|6234|6232|6246|6243|6230|6229|41564
1652902500000|2022-05-18 19:35:00|6233|6231|6282|6279|6285|6282|6232|6231|35691
1652902800000|2022-05-18 19:40:00|6281|6280|6279|6278|6301|6299|6269|6268|29907
1652903100000|2022-05-18 19:45:00|6280|6279|6281|6277|6293|6289|6264|6262|43218
1652903400000|2022-05-18 19:50:00|6282|6275|6258|6254|6293|6289|6254|6253|61019
1652903700000|2022-05-18 19:55:00|6260|6258|6283|6282|6289|6286|6255|6254|109280
1652967000000|2022-05-19 13:30:00|6237|6208|6331|6317|6348|6337|6210|6200|48593
1652967300000|2022-05-19 13:35:00|6332|6320|6331|6327|6346|6336|6299|6288|50253
1652967600000|2022-05-19 13:40:00|6333|6328|6276|6266|6344|6333|6268|6261|34672
1652967900000|2022-05-19 13:45:00|6280|6268|6250|6243|6297|6288|6236|6231|39860
1652968200000|2022-05-19 13:50:00|6251|6244|6316|6307|6333|6325|6244|6239|38128
1652968500000|2022-05-19 13:55:00|6314|6305|6329|6321|6367|6359|6308|6303|37274
1652968800000|2022-05-19 14:00:00|6328|6320|6386|6379|6411|6404|6305|6299|27891
1652969100000|2022-05-19 14:05:00|6389|6382|6352|6342|6415|6410|6335|6326|15913
1652969400000|2022-05-19 14:10:00|6351|6340|6351|6345|6395|6388|6338|6330|12934
1652969700000|2022-05-19 14:15:00|6357|6343|6372|6363|6388|6380|6348|6341|10382
1652970000000|2022-05-19 14:20:00|6374|6359|6383|6378|6412|6404|6362|6353|14964
1652970300000|2022-05-19 14:25:00|6386|6379|6359|6355|6395|6388|6335|6329|16277
1652970600000|2022-05-19 14:30:00|6358|6352|6392|6385|6398|6389|6322|6318|19598
1652970900000|2022-05-19 14:35:00|6391|6384|6354|6348|6410|6402|6337|6332|13614
1652971200000|2022-05-19 14:40:00|6352|6346|6347|6340|6355|6349|6325|6317|10889
1652971500000|2022-05-19 14:45:00|6349|6342|6345|6336|6370|6363|6333|6326|6124
1652971800000|2022-05-19 14:50:00|6342|6337|6388|6380|6388|6381|6327|6320|16181
1652972100000|2022-05-19 14:55:00|6389|6381|6389|6382|6410|6405|6374|6366|15903
1652972400000|2022-05-19 15:00:00|6391|6383|6402|6396|6411|6408|6378|6371|19582
1652972700000|2022-05-19 15:05:00|6405|6398|6400|6392|6406|6399|6355|6350|15107
1652973000000|2022-05-19 15:10:00|6399|6391|6400|6393|6428|6423|6396|6390|15357
1652973300000|2022-05-19 15:15:00|6397|6392|6392|6386|6401|6394|6370|6363|7290
1652973600000|2022-05-19 15:20:00|6390|6385|6407|6403|6418|6410|6372|6367|10752
1652973900000|2022-05-19 15:25:00|6408|6404|6390|6382|6416|6412|6384|6377|10664
1652974200000|2022-05-19 15:30:00|6393|6384|6393|6389|6403|6398|6370|6367|16657
1652974500000|2022-05-19 15:35:00|6392|6388|6429|6423|6437|6434|6385|6382|9624
1652974800000|2022-05-19 15:40:00|6428|6424|6442|6439|6452|6448|6427|6423|22159
1652975100000|2022-05-19 15:45:00|6443|6438|6443|6440|6456|6452|6437|6433|9722
1652975400000|2022-05-19 15:50:00|6446|6439|6418|6413|6446|6441|6412|6408|15317
1652975700000|2022-05-19 15:55:00|6417|6411|6425|6422|6429|6423|6405|6400|15061
1652976000000|2022-05-19 16:00:00|6426|6417|6421|6418|6433|6428|6413|6411|6561
1652976300000|2022-05-19 16:05:00|6422|6415|6430|6426|6436|6431|6418|6415|6590
1652976600000|2022-05-19 16:10:00|6429|6425|6423|6418|6444|6438|6422|6417|4484
1652976900000|2022-05-19 16:15:00|6424|6419|6408|6404|6439|6435|6406|6403|9695
1652977200000|2022-05-19 16:20:00|6407|6403|6400|6396|6408|6404|6375|6371|13861
1652977500000|2022-05-19 16:25:00|6404|6397|6417|6413|6420|6416|6393|6387|8455
1652977800000|2022-05-19 16:30:00|6420|6414|6402|6396|6426|6420|6400|6395|5366
1652978100000|2022-05-19 16:35:00|6401|6397|6373|6369|6402|6398|6368|6363|25625
1652978400000|2022-05-19 16:40:00|6372|6367|6360|6354|6372|6368|6351|6347|9304
1652978700000|2022-05-19 16:45:00|6358|6352|6353|6349|6361|6358|6342|6338|9843
1652979000000|2022-05-19 16:50:00|6354|6347|6352|6347|6370|6364|6351|6347|7801
1652979300000|2022-05-19 16:55:00|6353|6345|6378|6372|6383|6378|6345|6341|9967
1652979600000|2022-05-19 17:00:00|6377|6373|6369|6364|6387|6381|6362|6356|7695
1652979900000|2022-05-19 17:05:00|6371|6362|6364|6360|6396|6387|6359|6353|4148
1652980200000|2022-05-19 17:10:00|6365|6362|6350|6342|6369|6363|6334|6327|13492
1652980500000|2022-05-19 17:15:00|6346|6340|6371|6365|6371|6367|6333|6327|17410
1652980800000|2022-05-19 17:20:00|6373|6367|6378|6374|6388|6384|6363|6357|15682
1652981100000|2022-05-19 17:25:00|6379|6373|6371|6367|6392|6387|6365|6359|20647
1652981400000|2022-05-19 17:30:00|6373|6368|6391|6385|6412|6407|6365|6358|16776
1652981700000|2022-05-19 17:35:00|6390|6384|6376|6371|6395|6389|6365|6359|4034
1652982000000|2022-05-19 17:40:00|6377|6373|6375|6372|6386|6381|6356|6349|10205
1652982300000|2022-05-19 17:45:00|6374|6371|6330|6326|6382|6378|6328|6322|11112
1652982600000|2022-05-19 17:50:00|6329|6325|6399|6393|6402|6399|6327|6323|16209
1652982900000|2022-05-19 17:55:00|6400|6394|6422|6416|6440|6435|6400|6394|23948
1652983200000|2022-05-19 18:00:00|6424|6417|6394|6387|6428|6423|6385|6381|11829
1652983500000|2022-05-19 18:05:00|6393|6382|6382|6376|6393|6387|6362|6357|13316
1652983800000|2022-05-19 18:10:00|6383|6377|6380|6375|6399|6394|6366|6362|10585
1652984100000|2022-05-19 18:15:00|6383|6376|6364|6360|6398|6391|6363|6360|13738
1652984400000|2022-05-19 18:20:00|6363|6361|6366|6363|6384|6380|6355|6351|13959
1652984700000|2022-05-19 18:25:00|6369|6365|6368|6365|6379|6375|6356|6354|8868
1652985000000|2022-05-19 18:30:00|6366|6363|6353|6347|6373|6368|6345|6341|11197
1652985300000|2022-05-19 18:35:00|6352|6350|6370|6365|6392|6389|6341|6336|13248
1652985600000|2022-05-19 18:40:00|6369|6363|6362|6357|6370|6363|6332|6327|12041
1652985900000|2022-05-19 18:45:00|6363|6358|6383|6377|6384|6377|6350|6346|15834
1652986200000|2022-05-19 18:50:00|6384|6378|6372|6367|6392|6386|6357|6353|7205
1652986500000|2022-05-19 18:55:00|6370|6365|6364|6360|6371|6366|6343|6338|11034
1652986800000|2022-05-19 19:00:00|6363|6359|6368|6363|6386|6380|6354|6349|12752
1652987100000|2022-05-19 19:05:00|6369|6364|6351|6349|6376|6371|6348|6344|16584
1652987400000|2022-05-19 19:10:00|6350|6344|6347|6343|6354|6350|6332|6329|11783
1652987700000|2022-05-19 19:15:00|6346|6340|6326|6321|6349|6346|6317|6312|42140
1652988000000|2022-05-19 19:20:00|6324|6322|6303|6300|6327|6323|6303|6300|15024
1652988300000|2022-05-19 19:25:00|6302|6298|6292|6289|6314|6310|6291|6288|15197
1652988600000|2022-05-19 19:30:00|6293|6288|6288|6284|6304|6301|6287|6283|28660
1652988900000|2022-05-19 19:35:00|6287|6283|6283|6280|6296|6291|6279|6276|15805
1652989200000|2022-05-19 19:40:00|6285|6282|6313|6310|6317|6313|6282|6278|22060
1652989500000|2022-05-19 19:45:00|6314|6311|6300|6296|6323|6320|6287|6284|30881
1652989800000|2022-05-19 19:50:00|6303|6300|6283|6280|6312|6306|6272|6268|47350
1652990100000|2022-05-19 19:55:00|6284|6281|6280|6279|6292|6290|6277|6275|70864
1653053400000|2022-05-20 13:30:00|6423|6381|6419|6409|6450|6441|6385|6371|65485
1653053700000|2022-05-20 13:35:00|6422|6410|6386|6371|6429|6416|6354|6335|19523
1653054000000|2022-05-20 13:40:00|6385|6366|6376|6371|6395|6383|6355|6344|10588
1653054300000|2022-05-20 13:45:00|6384|6369|6319|6306|6384|6372|6310|6300|32395
1653054600000|2022-05-20 13:50:00|6318|6309|6333|6330|6351|6344|6318|6307|15910
1653054900000|2022-05-20 13:55:00|6334|6328|6371|6362|6379|6373|6318|6311|22934
1653055200000|2022-05-20 14:00:00|6374|6363|6367|6361|6384|6374|6350|6340|12577
1653055500000|2022-05-20 14:05:00|6369|6363|6324|6318|6372|6364|6308|6301|20597
1653055800000|2022-05-20 14:10:00|6328|6320|6335|6332|6335|6333|6300|6294|21712
1653056100000|2022-05-20 14:15:00|6339|6334|6350|6344|6356|6350|6336|6329|6188
1653056400000|2022-05-20 14:20:00|6349|6342|6346|6341|6355|6350|6323|6318|21426
1653056700000|2022-05-20 14:25:00|6347|6342|6379|6375|6388|6381|6332|6325|21207
1653057000000|2022-05-20 14:30:00|6378|6374|6353|6347|6379|6374|6347|6340|24494
1653057300000|2022-05-20 14:35:00|6352|6348|6375|6369|6381|6375|6351|6347|7575
1653057600000|2022-05-20 14:40:00|6378|6370|6398|6394|6410|6406|6367|6362|12914
1653057900000|2022-05-20 14:45:00|6399|6393|6372|6367|6403|6396|6363|6359|8973
1653058200000|2022-05-20 14:50:00|6373|6366|6347|6340|6374|6366|6330|6325|14247
1653058500000|2022-05-20 14:55:00|6348|6339|6325|6321|6354|6347|6318|6312|10802
1653058800000|2022-05-20 15:00:00|6327|6322|6321|6316|6340|6334|6315|6310|17612
1653059100000|2022-05-20 15:05:00|6324|6318|6311|6305|6326|6321|6304|6301|10598
1653059400000|2022-05-20 15:10:00|6310|6302|6271|6267|6310|6303|6269|6266|38968
1653059700000|2022-05-20 15:15:00|6272|6264|6256|6252|6281|6276|6248|6243|32259
1653060000000|2022-05-20 15:20:00|6257|6253|6248|6244|6259|6254|6244|6240|7560
1653060300000|2022-05-20 15:25:00|6246|6241|6265|6260|6278|6274|6245|6240|12202
1653060600000|2022-05-20 15:30:00|6264|6259|6263|6260|6283|6280|6258|6253|4110
1653060900000|2022-05-20 15:35:00|6262|6259|6243|6238|6263|6260|6230|6225|10127
1653061200000|2022-05-20 15:40:00|6244|6237|6235|6231|6263|6258|6234|6230|7890
1653061500000|2022-05-20 15:45:00|6234|6230|6260|6256|6266|6259|6234|6230|5501
1653061800000|2022-05-20 15:50:00|6261|6257|6261|6255|6275|6270|6249|6244|6373
1653062100000|2022-05-20 15:55:00|6262|6256|6265|6260|6274|6270|6256|6250|7291
1653062400000|2022-05-20 16:00:00|6264|6258|6255|6251|6268|6263|6248|6244|5367
1653062700000|2022-05-20 16:05:00|6256|6252|6221|6214|6269|6264|6221|6214|8650
1653063000000|2022-05-20 16:10:00|6222|6217|6247|6244|6251|6247|6206|6201|37631
1653063300000|2022-05-20 16:15:00|6248|6242|6235|6231|6250|6244|6229|6227|8554
1653063600000|2022-05-20 16:20:00|6236|6230|6243|6238|6248|6242|6229|6224|16886
1653063900000|2022-05-20 16:25:00|6242|6236|6234|6229|6245|6240|6225|6222|6332
1653064200000|2022-05-20 16:30:00|6233|6228|6230|6225|6247|6243|6223|6218|4227
1653064500000|2022-05-20 16:35:00|6229|6223|6225|6220|6234|6228|6217|6212|7101
1653064800000|2022-05-20 16:40:00|6224|6219|6201|6198|6224|6220|6200|6195|13182
1653065100000|2022-05-20 16:45:00|6198|6196|6222|6217|6222|6219|6181|6178|18995
1653065400000|2022-05-20 16:50:00|6223|6218|6199|6195|6224|6218|6194|6190|10515
1653065700000|2022-05-20 16:55:00|6200|6196|6201|6194|6219|6211|6190|6184|4738
1653066000000|2022-05-20 17:00:00|6198|6195|6192|6185|6205|6200|6177|6173|12015
1653066300000|2022-05-20 17:05:00|6191|6184|6179|6174|6202|6197|6174|6171|18393
1653066600000|2022-05-20 17:10:00|6181|6176|6164|6160|6185|6180|6158|6154|16699
1653066900000|2022-05-20 17:15:00|6168|6162|6159|6154|6173|6169|6152|6147|21391
1653067200000|2022-05-20 17:20:00|6158|6153|6144|6139|6162|6157|6133|6128|8330
1653067500000|2022-05-20 17:25:00|6143|6138|6124|6120|6143|6138|6120|6116|12506
1653067800000|2022-05-20 17:30:00|6123|6119|6191|6186|6194|6188|6121|6115|12967
1653068100000|2022-05-20 17:35:00|6193|6187|6189|6184|6206|6202|6173|6168|20035
1653068400000|2022-05-20 17:40:00|6188|6182|6194|6189|6198|6194|6178|6173|9372
1653068700000|2022-05-20 17:45:00|6193|6188|6200|6194|6219|6213|6184|6179|9952
1653069000000|2022-05-20 17:50:00|6198|6192|6220|6214|6233|6224|6189|6184|8656
1653069300000|2022-05-20 17:55:00|6219|6213|6219|6214|6227|6222|6207|6201|7201
1653069600000|2022-05-20 18:00:00|6218|6216|6199|6193|6221|6216|6198|6192|7999
1653069900000|2022-05-20 18:05:00|6198|6194|6190|6185|6201|6196|6173|6169|11789
1653070200000|2022-05-20 18:10:00|6193|6187|6207|6201|6211|6206|6184|6179|6236
1653070500000|2022-05-20 18:15:00|6205|6199|6185|6180|6214|6211|6182|6177|14998
1653070800000|2022-05-20 18:20:00|6186|6181|6181|6176|6198|6193|6171|6166|12850
1653071100000|2022-05-20 18:25:00|6180|6177|6183|6178|6187|6182|6171|6166|9139
1653071400000|2022-05-20 18:30:00|6181|6177|6162|6160|6191|6188|6158|6153|12811
1653071700000|2022-05-20 18:35:00|6161|6158|6176|6171|6181|6179|6160|6156|6301
1653072000000|2022-05-20 18:40:00|6175|6168|6196|6192|6198|6196|6169|6164|12775
1653072300000|2022-05-20 18:45:00|6195|6190|6205|6201|6207|6202|6182|6177|13728
1653072600000|2022-05-20 18:50:00|6202|6197|6227|6223|6246|6240|6194|6190|34932
1653072900000|2022-05-20 18:55:00|6226|6224|6206|6203|6236|6233|6206|6201|15621
1653073200000|2022-05-20 19:00:00|6208|6204|6189|6186|6222|6221|6180|6176|12392
1653073500000|2022-05-20 19:05:00|6190|6187|6199|6194|6204|6200|6188|6184|6315
1653073800000|2022-05-20 19:10:00|6198|6196|6196|6193|6207|6203|6193|6189|10359
1653074100000|2022-05-20 19:15:00|6197|6194|6209|6205|6213|6210|6191|6187|15282
1653074400000|2022-05-20 19:20:00|6210|6206|6206|6203|6222|6217|6194|6192|18424
1653074700000|2022-05-20 19:25:00|6207|6204|6235|6232|6238|6233|6200|6198|16684
1653075000000|2022-05-20 19:30:00|6234|6233|6264|6262|6268|6265|6220|6218|21352
1653075300000|2022-05-20 19:35:00|6263|6260|6284|6280|6299|6296|6253|6250|31084
1653075600000|2022-05-20 19:40:00|6283|6281|6292|6289|6313|6310|6281|6278|35254
1653075900000|2022-05-20 19:45:00|6296|6293|6293|6288|6300|6296|6269|6267|27251
1653076200000|2022-05-20 19:50:00|6294|6289|6303|6299|6315|6312|6285|6282|39686
1653076500000|2022-05-20 19:55:00|6301|6297|6308|6307|6315|6311|6291|6289|110256
1653312600000|2022-05-23 13:30:00|6378|6320|6339|6325|6378|6361|6309|6300|39390
1653312900000|2022-05-23 13:35:00|6341|6328|6256|6243|6345|6333|6244|6234|19874
1653313200000|2022-05-23 13:40:00|6255|6239|6297|6287|6317|6305|6232|6223|23363
1653313500000|2022-05-23 13:45:00|6300|6290|6303|6291|6319|6306|6260|6251|23598
1653313800000|2022-05-23 13:50:00|6302|6293|6233|6226|6328|6321|6232|6225|17654
1653314100000|2022-05-23 13:55:00|6232|6225|6164|6155|6245|6236|6164|6155|30899
1653314400000|2022-05-23 14:00:00|6159|6156|6128|6123|6161|6157|6115|6108|26409
1653314700000|2022-05-23 14:05:00|6129|6124|6153|6144|6158|6152|6123|6115|22182
1653315000000|2022-05-23 14:10:00|6154|6145|6184|6175|6195|6188|6135|6128|27272
1653315300000|2022-05-23 14:15:00|6185|6176|6191|6184|6204|6195|6159|6152|11548
1653315600000|2022-05-23 14:20:00|6188|6179|6221|6212|6229|6219|6172|6165|19461
1653315900000|2022-05-23 14:25:00|6222|6213|6240|6232|6241|6232|6173|6165|19552
1653316200000|2022-05-23 14:30:00|6241|6234|6251|6245|6261|6255|6216|6208|20208
1653316500000|2022-05-23 14:35:00|6253|6246|6235|6228|6254|6248|6215|6210|9306
1653316800000|2022-05-23 14:40:00|6234|6226|6225|6216|6250|6244|6213|6210|7846
1653317100000|2022-05-23 14:45:00|6226|6217|6205|6200|6236|6231|6185|6178|14002
1653317400000|2022-05-23 14:50:00|6201|6196|6165|6158|6201|6196|6145|6139|13651
1653317700000|2022-05-23 14:55:00|6167|6159|6181|6175|6186|6180|6160|6151|12138
1653318000000|2022-05-23 15:00:00|6185|6179|6215|6209|6223|6218|6171|6166|10253
1653318300000|2022-05-23 15:05:00|6216|6210|6199|6194|6233|6227|6194|6190|12271
1653318600000|2022-05-23 15:10:00|6201|6193|6219|6214|6220|6216|6186|6181|7559
1653318900000|2022-05-23 15:15:00|6220|6215|6201|6195|6224|6220|6200|6194|9533
1653319200000|2022-05-23 15:20:00|6200|6197|6218|6213|6228|6224|6195|6190|9176
1653319500000|2022-05-23 15:25:00|6219|6209|6226|6221|6238|6231|6210|6206|6741
1653319800000|2022-05-23 15:30:00|6229|6222|6259|6254|6259|6257|6220|6216|25629
1653320100000|2022-05-23 15:35:00|6258|6255|6259|6255|6267|6263|6250|6247|23453
1653320400000|2022-05-23 15:40:00|6258|6254|6260|6256|6272|6269|6250|6246|15791
1653320700000|2022-05-23 15:45:00|6259|6257|6238|6235|6263|6260|6231|6229|6148
1653321000000|2022-05-23 15:50:00|6239|6236|6248|6243|6254|6249|6236|6232|6067
1653321300000|2022-05-23 15:55:00|6250|6244|6235|6232|6253|6250|6234|6230|11559
1653321600000|2022-05-23 16:00:00|6234|6231|6230|6225|6241|6237|6225|6220|4143
1653321900000|2022-05-23 16:05:00|6233|6226|6247|6242|6253|6249|6223|6220|7522
1653322200000|2022-05-23 16:10:00|6246|6243|6223|6220|6250|6247|6214|6210|10875
1653322500000|2022-05-23 16:15:00|6225|6221|6212|6210|6227|6223|6201|6200|8646
1653322800000|2022-05-23 16:20:00|6213|6209|6252|6248|6256|6250|6213|6208|7857
1653323100000|2022-05-23 16:25:00|6251|6247|6221|6216|6253|6248|6220|6214|13354
1653323400000|2022-05-23 16:30:00|6222|6217|6210|6206|6222|6219|6201|6200|8620
1653323700000|2022-05-23 16:35:00|6213|6207|6225|6219|6225|6220|6207|6203|5690
1653324000000|2022-05-23 16:40:00|6224|6220|6228|6224|6230|6224|6214|6209|3666
1653324300000|2022-05-23 16:45:00|6229|6225|6208|6204|6231|6227|6204|6200|4865
1653324600000|2022-05-23 16:50:00|6209|6205|6213|6208|6218|6214|6204|6200|6757
1653324900000|2022-05-23 16:55:00|6215|6209|6214|6212|6218|6214|6202|6200|9215
1653325200000|2022-05-23 17:00:00|6215|6209|6202|6200|6216|6213|6200|6200|10171
1653325500000|2022-05-23 17:05:00|6201|6201|6211|6207|6214|6209|6201|6198|11496
1653325800000|2022-05-23 17:10:00|6210|6206|6218|6214|6221|6218|6204|6201|7157
1653326100000|2022-05-23 17:15:00|6217|6211|6193|6189|6217|6214|6188|6184|8695
1653326400000|2022-05-23 17:20:00|6192|6188|6195|6191|6198|6192|6174|6171|6738
1653326700000|2022-05-23 17:25:00|6197|6193|6192|6188|6198|6195|6185|6181|6065
1653327000000|2022-05-23 17:30:00|6191|6190|6194|6189|6196|6192|6179|6175|13510
1653327300000|2022-05-23 17:35:00|6193|6187|6199|6195|6204|6200|6186|6183|4639
1653327600000|2022-05-23 17:40:00|6198|6194|6198|6194|6206|6202|6195|6191|6513
1653327900000|2022-05-23 17:45:00|6199|6196|6211|6208|6223|6220|6194|6191|7038
1653328200000|2022-05-23 17:50:00|6210|6204|6204|6202|6213|6209|6201|6198|11992
1653328500000|2022-05-23 17:55:00|6207|6203|6220|6217|6221|6217|6203|6200|5224
1653328800000|2022-05-23 18:00:00|6221|6216|6225|6220|6226|6221|6206|6202|8191
1653329100000|2022-05-23 18:05:00|6226|6221|6223|6220|6232|6228|6218|6215|3891
1653329400000|2022-05-23 18:10:00|6225|6222|6235|6232|6239|6236|6224|6221|11750
1653329700000|2022-05-23 18:15:00|6236|6233|6243|6238|6245|6242|6226|6222|8309
1653330000000|2022-05-23 18:20:00|6242|6237|6238|6234|6248|6246|6234|6231|4992
1653330300000|2022-05-23 18:25:00|6239|6235|6238|6234|6243|6239|6233|6229|7974
1653330600000|2022-05-23 18:30:00|6237|6235|6236|6233|6251|6247|6233|6230|20865
1653330900000|2022-05-23 18:35:00|6235|6232|6235|6233|6245|6242|6229|6226|5400
1653331200000|2022-05-23 18:40:00|6236|6234|6249|6246|6249|6246|6226|6221|6687
1653331500000|2022-05-23 18:45:00|6251|6248|6232|6229|6251|6249|6223|6219|7871
1653331800000|2022-05-23 18:50:00|6231|6227|6231|6227|6239|6234|6220|6216|8073
1653332100000|2022-05-23 18:55:00|6232|6228|6229|6226|6239|6235|6225|6221|8329
1653332400000|2022-05-23 19:00:00|6228|6227|6246|6244|6250|6245|6228|6226|10698
1653332700000|2022-05-23 19:05:00|6248|6243|6251|6248|6255|6251|6240|6236|6594
1653333000000|2022-05-23 19:10:00|6250|6249|6240|6236|6250|6249|6228|6225|22196
1653333300000|2022-05-23 19:15:00|6239|6237|6240|6236|6243|6240|6232|6228|5834
1653333600000|2022-05-23 19:20:00|6241|6237|6219|6215|6242|6239|6212|6209|14609
1653333900000|2022-05-23 19:25:00|6218|6214|6223|6219|6227|6225|6213|6210|13656
1653334200000|2022-05-23 19:30:00|6222|6220|6216|6212|6227|6223|6206|6205|14804
1653334500000|2022-05-23 19:35:00|6217|6213|6208|6206|6226|6224|6207|6203|9528
1653334800000|2022-05-23 19:40:00|6207|6203|6206|6203|6209|6208|6201|6200|32598
1653335100000|2022-05-23 19:45:00|6205|6205|6200|6199|6205|6205|6195|6191|38130
1653335400000|2022-05-23 19:50:00|6201|6198|6198|6196|6214|6213|6195|6192|39752
1653335700000|2022-05-23 19:55:00|6199|6197|6195|6194|6199|6198|6191|6190|156270
1653399000000|2022-05-24 13:30:00|6120|6054|6021|6013|6120|6087|6009|6006|42152
1653399300000|2022-05-24 13:35:00|6020|6012|5963|5954|6038|6027|5958|5952|64387
1653399600000|2022-05-24 13:40:00|5962|5953|5946|5939|5991|5983|5945|5939|32151
1653399900000|2022-05-24 13:45:00|5945|5936|5931|5927|5976|5969|5926|5925|65530
1653400200000|2022-05-24 13:50:00|5930|5925|5930|5921|5964|5958|5923|5918|47331
1653400500000|2022-05-24 13:55:00|5929|5922|5918|5914|5941|5936|5915|5911|19077
1653400800000|2022-05-24 14:00:00|5917|5913|5889|5885|5918|5913|5874|5868|86528
1653401100000|2022-05-24 14:05:00|5888|5882|5871|5865|5901|5898|5867|5862|24941
1653401400000|2022-05-24 14:10:00|5872|5866|5855|5851|5894|5889|5848|5846|68972
1653401700000|2022-05-24 14:15:00|5854|5850|5848|5843|5865|5859|5838|5836|29186
1653402000000|2022-05-24 14:20:00|5847|5842|5841|5839|5880|5875|5838|5837|39854
1653402300000|2022-05-24 14:25:00|5840|5838|5840|5837|5857|5854|5837|5832|45023
1653402600000|2022-05-24 14:30:00|5839|5834|5789|5787|5843|5839|5786|5783|61062
1653402900000|2022-05-24 14:35:00|5788|5788|5808|5804|5833|5828|5783|5780|80235
1653403200000|2022-05-24 14:40:00|5809|5805|5793|5789|5809|5805|5785|5782|62361
1653403500000|2022-05-24 14:45:00|5792|5788|5772|5769|5805|5802|5772|5769|23055
1653403800000|2022-05-24 14:50:00|5771|5770|5777|5774|5793|5790|5769|5766|33344
1653404100000|2022-05-24 14:55:00|5776|5775|5764|5761|5788|5786|5762|5757|35423
1653404400000|2022-05-24 15:00:00|5763|5758|5762|5760|5782|5778|5747|5745|50591
1653404700000|2022-05-24 15:05:00|5761|5759|5775|5770|5778|5774|5754|5751|16706
1653405000000|2022-05-24 15:10:00|5776|5771|5762|5759|5778|5776|5754|5750|37138
1653405300000|2022-05-24 15:15:00|5761|5760|5748|5744|5789|5787|5745|5741|30895
1653405600000|2022-05-24 15:20:00|5747|5742|5776|5772|5786|5782|5741|5738|21744
1653405900000|2022-05-24 15:25:00|5775|5769|5774|5771|5782|5778|5760|5757|18138
1653406200000|2022-05-24 15:30:00|5775|5772|5767|5763|5786|5783|5754|5751|18036
1653406500000|2022-05-24 15:35:00|5765|5764|5772|5768|5779|5775|5755|5751|9440
1653406800000|2022-05-24 15:40:00|5771|5769|5799|5796|5800|5796|5770|5768|13107
1653407100000|2022-05-24 15:45:00|5796|5792|5813|5811|5832|5828|5795|5792|14629
1653407400000|2022-05-24 15:50:00|5814|5812|5801|5797|5817|5815|5792|5789|10959
1653407700000|2022-05-24 15:55:00|5802|5798|5809|5804|5824|5820|5797|5794|13561
1653408000000|2022-05-24 16:00:00|5808|5803|5815|5811|5822|5818|5801|5796|15391
1653408300000|2022-05-24 16:05:00|5816|5812|5826|5822|5836|5832|5809|5806|12758
1653408600000|2022-05-24 16:10:00|5825|5821|5844|5840|5846|5841|5819|5815|17296
1653408900000|2022-05-24 16:15:00|5842|5838|5830|5826|5870|5866|5824|5820|17597
1653409200000|2022-05-24 16:20:00|5829|5825|5817|5813|5829|5825|5811|5808|10285
1653409500000|2022-05-24 16:25:00|5816|5812|5811|5808|5826|5822|5805|5801|9022
1653409800000|2022-05-24 16:30:00|5813|5809|5806|5803|5822|5820|5803|5801|35238
1653410100000|2022-05-24 16:35:00|5808|5802|5794|5790|5810|5809|5789|5787|75089
1653410400000|2022-05-24 16:40:00|5793|5789|5788|5786|5801|5799|5787|5786|12980
1653410700000|2022-05-24 16:45:00|5787|5787|5798|5795|5799|5796|5787|5786|23530
1653411000000|2022-05-24 16:50:00|5797|5796|5790|5789|5803|5801|5787|5786|16154
1653411300000|2022-05-24 16:55:00|5792|5790|5794|5790|5809|5806|5787|5786|15356
1653411600000|2022-05-24 17:00:00|5792|5789|5761|5759|5794|5790|5760|5757|16193
1653411900000|2022-05-24 17:05:00|5760|5758|5772|5769|5783|5779|5760|5757|14251
1653412200000|2022-05-24 17:10:00|5770|5766|5775|5773|5782|5779|5767|5763|5705
1653412500000|2022-05-24 17:15:00|5774|5771|5775|5770|5785|5781|5766|5763|8867
1653412800000|2022-05-24 17:20:00|5776|5771|5756|5753|5778|5776|5755|5751|7832
1653413100000|2022-05-24 17:25:00|5755|5752|5778|5774|5780|5778|5749|5747|20894
1653413400000|2022-05-24 17:30:00|5776|5771|5764|5761|5776|5771|5756|5754|6250
1653413700000|2022-05-24 17:35:00|5763|5760|5786|5782|5788|5787|5761|5756|12676
1653414000000|2022-05-24 17:40:00|5785|5781|5777|5769|5808|5805|5774|5769|7309
1653414300000|2022-05-24 17:45:00|5775|5772|5789|5786|5805|5801|5775|5770|17508
1653414600000|2022-05-24 17:50:00|5791|5787|5793|5788|5799|5795|5782|5780|16240
1653414900000|2022-05-24 17:55:00|5794|5789|5806|5801|5819|5813|5792|5788|24304
1653415200000|2022-05-24 18:00:00|5807|5802|5793|5790|5809|5805|5786|5782|26116
1653415500000|2022-05-24 18:05:00|5794|5791|5821|5816|5831|5827|5790|5788|38282
1653415800000|2022-05-24 18:10:00|5820|5815|5819|5815|5845|5840|5817|5813|11313
1653416100000|2022-05-24 18:15:00|5820|5817|5812|5810|5826|5823|5801|5800|26602
1653416400000|2022-05-24 18:20:00|5810|5809|5830|5825|5832|5828|5802|5797|39541
1653416700000|2022-05-24 18:25:00|5829|5826|5804|5800|5834|5831|5803|5799|60711
1653417000000|2022-05-24 18:30:00|5802|5797|5815|5812|5816|5813|5800|5797|17223
1653417300000|2022-05-24 18:35:00|5816|5813|5806|5803|5819|5814|5798|5795|35767
1653417600000|2022-05-24 18:40:00|5808|5804|5783|5780|5810|5808|5780|5778|49231
1653417900000|2022-05-24 18:45:00|5784|5781|5768|5764|5784|5782|5763|5761|62872
1653418200000|2022-05-24 18:50:00|5767|5763|5767|5765|5774|5772|5762|5761|72940
1653418500000|2022-05-24 18:55:00|5768|5764|5778|5775|5781|5778|5762|5760|91236
1653418800000|2022-05-24 19:00:00|5777|5774|5796|5795|5798|5795|5775|5772|50837
1653419100000|2022-05-24 19:05:00|5795|5794|5797|5795|5809|5807|5793|5790|39699
1653419400000|2022-05-24 19:10:00|5798|5796|5808|5806|5810|5808|5798|5796|44688
1653419700000|2022-05-24 19:15:00|5809|5807|5802|5800|5813|5812|5800|5797|55978
1653420000000|2022-05-24 19:20:00|5803|5801|5810|5808|5819|5816|5793|5791|61913
1653420300000|2022-05-24 19:25:00|5809|5806|5813|5810|5813|5812|5801|5798|29760
1653420600000|2022-05-24 19:30:00|5812|5811|5823|5822|5825|5824|5811|5809|37491
1653420900000|2022-05-24 19:35:00|5824|5823|5863|5860|5873|5869|5824|5823|57829
1653421200000|2022-05-24 19:40:00|5864|5859|5855|5853|5871|5868|5855|5853|37285
1653421500000|2022-05-24 19:45:00|5854|5851|5856|5853|5873|5871|5854|5850|44423
1653421800000|2022-05-24 19:50:00|5858|5852|5818|5817|5862|5856|5815|5814|57981
1653422100000|2022-05-24 19:55:00|5819|5816|5820|5819|5824|5822|5811|5810|117563
1653485400000|2022-05-25 13:30:00|5785|5756|5861|5848|5868|5859|5762|5749|31847
1653485700000|2022-05-25 13:35:00|5864|5846|5857|5846|5921|5909|5840|5826|30748
1653486000000|2022-05-25 13:40:00|5856|5845|5847|5838|5869|5857|5811|5806|14509
1653486300000|2022-05-25 13:45:00|5848|5835|5784|5776|5865|5856|5781|5775|15086
1653486600000|2022-05-25 13:50:00|5786|5778|5824|5819|5832|5825|5781|5776|12958
1653486900000|2022-05-25 13:55:00|5823|5818|5864|5856|5864|5858|5818|5811|10667
1653487200000|2022-05-25 14:00:00|5865|5857|5879|5872|5880|5873|5832|5825|24066
1653487500000|2022-05-25 14:05:00|5874|5865|5884|5879|5885|5879|5840|5833|7982
1653487800000|2022-05-25 14:10:00|5882|5878|5889|5884|5896|5889|5867|5860|19763
1653488100000|2022-05-25 14:15:00|5888|5882|5899|5893|5912|5908|5874|5870|43727
1653488400000|2022-05-25 14:20:00|5898|5895|5917|5913|5926|5922|5894|5888|18524
1653488700000|2022-05-25 14:25:00|5919|5914|5936|5931|5937|5934|5913|5908|16004
1653489000000|2022-05-25 14:30:00|5937|5930|5938|5934|5941|5936|5913|5908|33974
1653489300000|2022-05-25 14:35:00|5940|5937|5927|5924|5941|5937|5915|5912|20773
1653489600000|2022-05-25 14:40:00|5929|5926|5922|5918|5940|5936|5909|5906|27920
1653489900000|2022-05-25 14:45:00|5925|5920|5907|5903|5946|5943|5901|5898|31528
1653490200000|2022-05-25 14:50:00|5909|5904|5912|5908|5925|5921|5907|5901|8793
1653490500000|2022-05-25 14:55:00|5911|5907|5925|5919|5927|5923|5904|5899|18913
1653490800000|2022-05-25 15:00:00|5926|5920|5913|5909|5935|5931|5903|5898|23571
1653491100000|2022-05-25 15:05:00|5912|5911|5930|5926|5945|5940|5912|5909|24988
1653491400000|2022-05-25 15:10:00|5929|5925|5938|5935|5946|5943|5925|5921|13371
1653491700000|2022-05-25 15:15:00|5937|5934|5930|5926|5949|5945|5920|5915|16006
1653492000000|2022-05-25 15:20:00|5931|5925|5926|5924|5931|5926|5915|5911|20265
1653492300000|2022-05-25 15:25:00|5925|5925|5919|5916|5925|5925|5915|5911|18974
1653492600000|2022-05-25 15:30:00|5920|5917|5888|5885|5928|5925|5888|5882|16383
1653492900000|2022-05-25 15:35:00|5887|5884|5898|5895|5900|5897|5870|5866|27815
1653493200000|2022-05-25 15:40:00|5897|5893|5916|5914|5927|5924|5890|5887|13008
1653493500000|2022-05-25 15:45:00|5915|5912|5910|5907|5925|5922|5906|5903|6357
1653493800000|2022-05-25 15:50:00|5911|5909|5912|5909|5925|5921|5906|5903|3588
1653494100000|2022-05-25 15:55:00|5911|5908|5908|5905|5918|5915|5907|5904|7116
1653494400000|2022-05-25 16:00:00|5907|5904|5912|5909|5914|5912|5901|5898|16050
1653494700000|2022-05-25 16:05:00|5913|5907|5908|5905|5919|5917|5900|5896|11582
1653495000000|2022-05-25 16:10:00|5906|5904|5920|5916|5921|5917|5904|5900|4942
1653495300000|2022-05-25 16:15:00|5919|5917|5909|5904|5929|5925|5902|5900|12367
1653495600000|2022-05-25 16:20:00|5908|5903|5905|5899|5911|5907|5890|5887|22768
1653495900000|2022-05-25 16:25:00|5903|5900|5885|5882|5903|5900|5865|5862|26421
1653496200000|2022-05-25 16:30:00|5888|5883|5884|5880|5914|5909|5883|5879|8221
1653496500000|2022-05-25 16:35:00|5883|5879|5873|5868|5885|5881|5864|5861|7406
1653496800000|2022-05-25 16:40:00|5874|5870|5880|5877|5885|5880|5870|5866|7395
1653497100000|2022-05-25 16:45:00|5881|5879|5896|5892|5899|5895|5878|5874|13727
1653497400000|2022-05-25 16:50:00|5894|5890|5875|5871|5894|5890|5874|5870|3647
1653497700000|2022-05-25 16:55:00|5874|5870|5883|5878|5889|5886|5861|5856|7667
1653498000000|2022-05-25 17:00:00|5882|5877|5869|5866|5886|5881|5868|5864|4608
1653498300000|2022-05-25 17:05:00|5870|5867|5863|5860|5873|5869|5857|5854|4440
1653498600000|2022-05-25 17:10:00|5866|5861|5866|5861|5866|5864|5846|5843|14025
1653498900000|2022-05-25 17:15:00|5865|5862|5867|5864|5874|5870|5859|5856|13390
1653499200000|2022-05-25 17:20:00|5865|5862|5862|5859|5868|5865|5857|5853|8231
1653499500000|2022-05-25 17:25:00|5863|5857|5866|5862|5873|5868|5851|5849|6843
1653499800000|2022-05-25 17:30:00|5865|5863|5866|5863|5874|5871|5857|5856|11920
1653500100000|2022-05-25 17:35:00|5865|5862|5862|5861|5880|5876|5862|5859|13456
1653500400000|2022-05-25 17:40:00|5863|5862|5861|5859|5868|5864|5854|5851|6831
1653500700000|2022-05-25 17:45:00|5862|5858|5864|5862|5864|5863|5853|5851|7239
1653501000000|2022-05-25 17:50:00|5863|5861|5844|5842|5864|5863|5842|5839|16767
1653501300000|2022-05-25 17:55:00|5847|5841|5862|5857|5862|5858|5846|5840|6567
1653501600000|2022-05-25 18:00:00|5861|5855|5881|5875|5900|5896|5852|5847|26040
1653501900000|2022-05-25 18:05:00|5882|5876|5846|5840|5892|5886|5817|5813|21048
1653502200000|2022-05-25 18:10:00|5847|5842|5880|5875|5882|5878|5847|5842|11684
1653502500000|2022-05-25 18:15:00|5881|5876|5884|5880|5906|5901|5874|5869|18073
1653502800000|2022-05-25 18:20:00|5885|5881|5891|5886|5906|5902|5877|5872|15493
1653503100000|2022-05-25 18:25:00|5892|5887|5918|5915|5921|5917|5885|5881|10997
1653503400000|2022-05-25 18:30:00|5921|5916|5933|5929|5938|5935|5917|5913|40077
1653503700000|2022-05-25 18:35:00|5932|5926|5922|5918|5946|5944|5918|5912|17181
1653504000000|2022-05-25 18:40:00|5921|5917|5929|5924|5940|5936|5916|5912|13976
1653504300000|2022-05-25 18:45:00|5930|5926|5918|5915|5935|5931|5915|5911|12971
1653504600000|2022-05-25 18:50:00|5919|5917|5938|5935|5940|5937|5912|5907|12056
1653504900000|2022-05-25 18:55:00|5940|5936|5956|5954|5958|5956|5938|5933|39597
1653505200000|2022-05-25 19:00:00|5957|5953|5986|5983|5986|5984|5951|5946|17044
1653505500000|2022-05-25 19:05:00|5984|5982|6006|6002|6008|6005|5979|5976|31115
1653505800000|2022-05-25 19:10:00|6005|6001|6008|6004|6010|6008|5992|5989|20191
1653506100000|2022-05-25 19:15:00|6007|6005|6006|6002|6010|6008|5996|5993|11396
1653506400000|2022-05-25 19:20:00|6005|6003|6010|6008|6010|6009|5999|5995|23266
1653506700000|2022-05-25 19:25:00|6012|6009|6015|6014|6024|6021|6009|6006|13651
1653507000000|2022-05-25 19:30:00|6017|6015|6006|6003|6021|6018|6002|5998|20299
1653507300000|2022-05-25 19:35:00|6005|6002|5985|5981|6005|6002|5981|5977|17503
1653507600000|2022-05-25 19:40:00|5983|5983|5977|5974|5987|5986|5970|5967|31773
1653507900000|2022-05-25 19:45:00|5978|5975|5960|5956|5978|5975|5954|5951|23000
1653508200000|2022-05-25 19:50:00|5957|5957|5966|5965|5970|5969|5944|5941|42529
1653508500000|2022-05-25 19:55:00|5967|5964|5973|5970|5975|5973|5962|5960|61087
1653571800000|2022-05-26 13:30:00|6038|6011|6163|6152|6173|6159|6029|6011|35113
1653572100000|2022-05-26 13:35:00|6162|6154|6153|6134|6218|6203|6149|6131|37242
1653572400000|2022-05-26 13:40:00|6151|6137|6162|6144|6169|6160|6123|6109|24491
1653572700000|2022-05-26 13:45:00|6164|6149|6212|6201|6227|6221|6151|6135|18969
1653573000000|2022-05-26 13:50:00|6211|6202|6247|6239|6249|6246|6200|6188|22831
1653573300000|2022-05-26 13:55:00|6244|6233|6272|6262|6275|6266|6234|6228|28229
1653573600000|2022-05-26 14:00:00|6271|6263|6244|6236|6277|6271|6227|6218|20086
1653573900000|2022-05-26 14:05:00|6240|6237|6283|6275|6286|6283|6240|6234|22736
1653574200000|2022-05-26 14:10:00|6284|6276|6325|6320|6325|6321|6272|6265|35256
1653574500000|2022-05-26 14:15:00|6326|6322|6393|6385|6393|6386|6326|6320|51542
1653574800000|2022-05-26 14:20:00|6392|6386|6392|6388|6405|6401|6375|6372|46457
1653575100000|2022-05-26 14:25:00|6395|6389|6362|6355|6399|6394|6361|6354|31371
1653575400000|2022-05-26 14:30:00|6361|6356|6337|6333|6372|6366|6331|6326|41738
1653575700000|2022-05-26 14:35:00|6338|6332|6383|6378|6390|6386|6334|6328|37410
1653576000000|2022-05-26 14:40:00|6384|6379|6408|6401|6410|6404|6376|6372|34478
1653576300000|2022-05-26 14:45:00|6407|6402|6422|6418|6426|6422|6394|6388|29097
1653576600000|2022-05-26 14:50:00|6421|6417|6417|6416|6432|6429|6409|6407|39259
1653576900000|2022-05-26 14:55:00|6420|6417|6425|6420|6428|6425|6406|6404|20128
1653577200000|2022-05-26 15:00:00|6424|6421|6429|6427|6443|6440|6423|6420|23843
1653577500000|2022-05-26 15:05:00|6430|6428|6418|6412|6439|6434|6415|6409|20525
1653577800000|2022-05-26 15:10:00|6419|6414|6432|6429|6434|6430|6405|6401|14531
1653578100000|2022-05-26 15:15:00|6430|6428|6419|6414|6442|6439|6405|6402|27936
1653578400000|2022-05-26 15:20:00|6417|6412|6425|6421|6433|6427|6407|6404|36429
1653578700000|2022-05-26 15:25:00|6428|6422|6421|6417|6429|6425|6408|6405|23966
1653579000000|2022-05-26 15:30:00|6420|6420|6407|6402|6428|6425|6397|6394|38211
1653579300000|2022-05-26 15:35:00|6406|6401|6412|6410|6422|6418|6401|6396|17215
1653579600000|2022-05-26 15:40:00|6413|6409|6401|6396|6413|6409|6390|6387|22997
1653579900000|2022-05-26 15:45:00|6400|6397|6392|6387|6401|6398|6377|6373|25217
1653580200000|2022-05-26 15:50:00|6391|6384|6393|6389|6398|6395|6383|6380|13255
1653580500000|2022-05-26 15:55:00|6394|6390|6404|6401|6405|6403|6392|6389|12171
1653580800000|2022-05-26 16:00:00|6403|6400|6416|6412|6424|6418|6397|6395|14901
1653581100000|2022-05-26 16:05:00|6417|6413|6409|6405|6419|6415|6399|6396|17973
1653581400000|2022-05-26 16:10:00|6408|6404|6433|6429|6440|6438|6407|6403|13685
1653581700000|2022-05-26 16:15:00|6432|6430|6443|6440|6443|6442|6427|6426|11093
1653582000000|2022-05-26 16:20:00|6445|6441|6447|6445|6454|6452|6443|6439|14722
1653582300000|2022-05-26 16:25:00|6449|6442|6449|6444|6450|6446|6435|6433|8836
1653582600000|2022-05-26 16:30:00|6448|6445|6435|6432|6450|6448|6435|6432|9191
1653582900000|2022-05-26 16:35:00|6436|6433|6445|6442|6447|6443|6427|6424|4526
1653583200000|2022-05-26 16:40:00|6446|6443|6439|6435|6447|6444|6434|6430|7021
1653583500000|2022-05-26 16:45:00|6437|6434|6456|6451|6458|6456|6434|6430|9157
1653583800000|2022-05-26 16:50:00|6454|6450|6457|6454|6460|6458|6451|6447|6398
1653584100000|2022-05-26 16:55:00|6456|6455|6475|6472|6475|6472|6453|6450|9172
1653584400000|2022-05-26 17:00:00|6474|6473|6478|6475|6481|6478|6468|6466|7348
1653584700000|2022-05-26 17:05:00|6479|6473|6487|6484|6490|6485|6469|6466|11649
1653585000000|2022-05-26 17:10:00|6490|6485|6478|6475|6491|6487|6471|6467|10551
1653585300000|2022-05-26 17:15:00|6481|6476|6487|6483|6488|6485|6466|6463|14999
1653585600000|2022-05-26 17:20:00|6486|6484|6474|6472|6494|6492|6473|6472|21238
1653585900000|2022-05-26 17:25:00|6473|6470|6477|6474|6488|6482|6466|6463|32449
1653586200000|2022-05-26 17:30:00|6478|6475|6499|6496|6503|6500|6478|6475|19313
1653586500000|2022-05-26 17:35:00|6498|6493|6496|6492|6500|6498|6489|6486|8243
1653586800000|2022-05-26 17:40:00|6495|6493|6503|6499|6506|6503|6492|6490|16241
1653587100000|2022-05-26 17:45:00|6504|6500|6511|6508|6511|6510|6501|6498|9314
1653587400000|2022-05-26 17:50:00|6509|6506|6516|6513|6517|6513|6501|6498|26023
1653587700000|2022-05-26 17:55:00|6515|6512|6516|6512|6522|6520|6500|6496|16346
1653588000000|2022-05-26 18:00:00|6515|6513|6512|6509|6522|6518|6501|6498|11130
1653588300000|2022-05-26 18:05:00|6511|6508|6503|6500|6513|6509|6487|6484|13625
1653588600000|2022-05-26 18:10:00|6502|6498|6493|6489|6505|6501|6486|6484|13059
1653588900000|2022-05-26 18:15:00|6492|6488|6487|6483|6504|6501|6484|6480|37994
1653589200000|2022-05-26 18:20:00|6486|6484|6496|6493|6500|6498|6482|6479|7798
1653589500000|2022-05-26 18:25:00|6495|6492|6490|6485|6497|6494|6478|6476|12685
1653589800000|2022-05-26 18:30:00|6491|6487|6470|6465|6497|6494|6468|6465|13568
1653590100000|2022-05-26 18:35:00|6471|6466|6468|6463|6472|6470|6456|6454|18040
1653590400000|2022-05-26 18:40:00|6467|6464|6463|6460|6468|6464|6447|6446|18896
1653590700000|2022-05-26 18:45:00|6462|6458|6464|6461|6465|6462|6457|6454|8755
1653591000000|2022-05-26 18:50:00|6462|6462|6471|6469|6478|6474|6462|6459|8350
1653591300000|2022-05-26 18:55:00|6469|6467|6475|6472|6480|6477|6467|6464|5832
1653591600000|2022-05-26 19:00:00|6474|6471|6455|6451|6477|6473|6450|6446|10534
1653591900000|2022-05-26 19:05:00|6457|6453|6468|6465|6474|6470|6453|6450|6352
1653592200000|2022-05-26 19:10:00|6467|6463|6449|6446|6469|6466|6437|6434|26519
1653592500000|2022-05-26 19:15:00|6448|6447|6433|6430|6454|6450|6425|6422|19038
1653592800000|2022-05-26 19:20:00|6435|6433|6438|6435|6440|6438|6425|6423|10857
1653593100000|2022-05-26 19:25:00|6437|6432|6442|6439|6449|6445|6429|6428|16828
1653593400000|2022-05-26 19:30:00|6439|6438|6436|6432|6448|6445|6429|6425|27543
1653593700000|2022-05-26 19:35:00|6435|6434|6445|6442|6445|6443|6429|6427|32181
1653594000000|2022-05-26 19:40:00|6444|6441|6454|6452|6457|6456|6442|6441|35035
1653594300000|2022-05-26 19:45:00|6455|6453|6461|6457|6461|6457|6448|6446|30607
1653594600000|2022-05-26 19:50:00|6463|6456|6446|6443|6465|6463|6442|6440|55854
1653594900000|2022-05-26 19:55:00|6448|6442|6444|6442|6451|6449|6435|6434|87620
1653658200000|2022-05-27 13:30:00|6529|6502|6496|6484|6594|6576|6496|6484|36245
1653658500000|2022-05-27 13:35:00|6494|6482|6516|6498|6564|6551|6486|6474|26737
1653658800000|2022-05-27 13:40:00|6513|6499|6511|6503|6573|6566|6504|6490|19517
1653659100000|2022-05-27 13:45:00|6510|6508|6510|6500|6532|6521|6484|6475|18556
1653659400000|2022-05-27 13:50:00|6507|6501|6547|6538|6554|6549|6504|6498|13700
1653659700000|2022-05-27 13:55:00|6546|6539|6571|6564|6590|6583|6542|6531|18259
1653660000000|2022-05-27 14:00:00|6569|6563|6530|6525|6575|6570|6522|6518|15636
1653660300000|2022-05-27 14:05:00|6532|6526|6535|6528|6546|6540|6518|6512|22225
1653660600000|2022-05-27 14:10:00|6536|6529|6546|6540|6568|6561|6534|6526|16748
1653660900000|2022-05-27 14:15:00|6543|6541|6528|6521|6550|6543|6527|6520|11556
1653661200000|2022-05-27 14:20:00|6531|6523|6510|6503|6535|6530|6510|6503|9946
1653661500000|2022-05-27 14:25:00|6509|6504|6519|6513|6519|6514|6495|6488|10757
1653661800000|2022-05-27 14:30:00|6522|6516|6541|6538|6543|6539|6514|6509|15733
1653662100000|2022-05-27 14:35:00|6540|6537|6537|6534|6564|6558|6534|6528|10538
1653662400000|2022-05-27 14:40:00|6536|6533|6530|6525|6547|6543|6506|6505|6374
1653662700000|2022-05-27 14:45:00|6529|6526|6515|6511|6534|6532|6500|6497|20259
1653663000000|2022-05-27 14:50:00|6518|6510|6521|6514|6541|6536|6516|6510|8534
1653663300000|2022-05-27 14:55:00|6520|6515|6490|6487|6521|6518|6482|6477|14860
1653663600000|2022-05-27 15:00:00|6491|6486|6477|6473|6495|6490|6465|6460|15588
1653663900000|2022-05-27 15:05:00|6475|6470|6490|6485|6499|6493|6464|6460|15501
1653664200000|2022-05-27 15:10:00|6489|6481|6482|6478|6500|6496|6473|6469|8908
1653664500000|2022-05-27 15:15:00|6481|6476|6509|6505|6510|6505|6479|6476|21145
1653664800000|2022-05-27 15:20:00|6508|6504|6515|6512|6521|6518|6502|6498|8825
1653665100000|2022-05-27 15:25:00|6514|6511|6505|6499|6514|6511|6490|6486|10104
1653665400000|2022-05-27 15:30:00|6504|6501|6513|6510|6522|6520|6502|6499|6870
1653665700000|2022-05-27 15:35:00|6512|6508|6532|6528|6536|6534|6511|6507|24631
1653666000000|2022-05-27 15:40:00|6531|6527|6540|6536|6546|6544|6529|6527|6980
1653666300000|2022-05-27 15:45:00|6539|6537|6546|6543|6550|6548|6536|6532|4722
1653666600000|2022-05-27 15:50:00|6547|6541|6547|6543|6554|6551|6542|6539|4547
1653666900000|2022-05-27 15:55:00|6546|6544|6541|6537|6554|6551|6536|6533|4308
1653667200000|2022-05-27 16:00:00|6542|6538|6539|6535|6550|6547|6539|6534|3922
1653667500000|2022-05-27 16:05:00|6538|6536|6540|6537|6554|6552|6537|6534|11691
1653667800000|2022-05-27 16:10:00|6539|6538|6546|6543|6553|6549|6536|6533|3697
1653668100000|2022-05-27 16:15:00|6545|6542|6526|6523|6549|6545|6516|6513|10208
1653668400000|2022-05-27 16:20:00|6529|6524|6516|6513|6535|6531|6514|6511|21010
1653668700000|2022-05-27 16:25:00|6515|6510|6522|6518|6530|6525|6513|6510|9002
1653669000000|2022-05-27 16:30:00|6523|6519|6512|6507|6530|6526|6511|6507|6499
1653669300000|2022-05-27 16:35:00|6511|6506|6513|6508|6519|6516|6507|6504|2890
1653669600000|2022-05-27 16:40:00|6512|6507|6525|6521|6528|6524|6510|6506|3700
1653669900000|2022-05-27 16:45:00|6526|6522|6503|6500|6526|6523|6503|6500|2861
1653670200000|2022-05-27 16:50:00|6502|6501|6521|6517|6522|6519|6497|6494|7720
1653670500000|2022-05-27 16:55:00|6522|6516|6524|6520|6531|6528|6519|6516|17376
1653670800000|2022-05-27 17:00:00|6523|6521|6507|6505|6523|6521|6504|6500|3588
1653671100000|2022-05-27 17:05:00|6506|6503|6507|6503|6510|6506|6496|6492|4900
1653671400000|2022-05-27 17:10:00|6506|6504|6503|6501|6511|6508|6502|6498|3788
1653671700000|2022-05-27 17:15:00|6501|6502|6498|6495|6504|6502|6496|6494|6203
1653672000000|2022-05-27 17:20:00|6499|6496|6494|6490|6501|6499|6480|6478|8580
1653672300000|2022-05-27 17:25:00|6493|6491|6485|6482|6496|6494|6482|6478|7804
1653672600000|2022-05-27 17:30:00|6487|6483|6483|6481|6495|6490|6482|6480|8742
1653672900000|2022-05-27 17:35:00|6482|6480|6474|6471|6485|6483|6469|6466|52799
1653673200000|2022-05-27 17:40:00|6473|6470|6468|6465|6481|6477|6461|6460|17291
1653673500000|2022-05-27 17:45:00|6469|6466|6475|6472|6478|6475|6467|6464|16139
1653673800000|2022-05-27 17:50:00|6474|6471|6469|6466|6481|6479|6467|6464|19398
1653674100000|2022-05-27 17:55:00|6468|6465|6470|6468|6474|6472|6464|6461|20429
1653674400000|2022-05-27 18:00:00|6471|6469|6469|6467|6476|6474|6463|6461|38566
1653674700000|2022-05-27 18:05:00|6470|6465|6476|6474|6477|6475|6462|6460|25847
1653675000000|2022-05-27 18:10:00|6477|6473|6477|6475|6484|6481|6473|6471|16995
1653675300000|2022-05-27 18:15:00|6478|6476|6479|6477|6490|6486|6477|6474|19791
1653675600000|2022-05-27 18:20:00|6480|6476|6485|6483|6490|6488|6477|6474|19102
1653675900000|2022-05-27 18:25:00|6486|6484|6492|6490|6492|6490|6483|6480|13584
1653676200000|2022-05-27 18:30:00|6493|6489|6494|6493|6500|6498|6492|6489|15109
1653676500000|2022-05-27 18:35:00|6495|6492|6502|6500|6513|6510|6495|6492|26808
1653676800000|2022-05-27 18:40:00|6501|6499|6495|6491|6504|6501|6488|6484|12636
1653677100000|2022-05-27 18:45:00|6494|6493|6504|6501|6505|6503|6494|6491|10913
1653677400000|2022-05-27 18:50:00|6503|6500|6505|6502|6513|6510|6501|6499|9623
1653677700000|2022-05-27 18:55:00|6506|6503|6507|6504|6511|6508|6497|6496|11789
1653678000000|2022-05-27 19:00:00|6508|6505|6503|6500|6515|6513|6499|6498|8172
1653678300000|2022-05-27 19:05:00|6504|6501|6506|6504|6510|6507|6500|6498|6306
1653678600000|2022-05-27 19:10:00|6507|6505|6498|6495|6507|6505|6490|6489|14538
1653678900000|2022-05-27 19:15:00|6497|6494|6506|6503|6510|6507|6493|6490|13919
1653679200000|2022-05-27 19:20:00|6505|6502|6508|6507|6509|6508|6501|6498|16067
1653679500000|2022-05-27 19:25:00|6509|6506|6516|6513|6519|6518|6507|6505|22760
1653679800000|2022-05-27 19:30:00|6515|6514|6507|6506|6520|6518|6507|6506|14923
1653680100000|2022-05-27 19:35:00|6505|6505|6500|6499|6509|6507|6500|6497|20661
1653680400000|2022-05-27 19:40:00|6499|6498|6503|6501|6505|6503|6494|6492|19907
1653680700000|2022-05-27 19:45:00|6504|6502|6498|6496|6504|6503|6490|6488|25291
1653681000000|2022-05-27 19:50:00|6499|6497|6499|6497|6507|6505|6487|6486|45032
1653681300000|2022-05-27 19:55:00|6500|6498|6527|6525|6529|6527|6500|6498|114365
1654003800000|2022-05-31 13:30:00|6635|6600|6626|6617|6694|6683|6594|6581|130499
1654004100000|2022-05-31 13:35:00|6624|6610|6606|6593|6669|6657|6595|6583|42616
1654004400000|2022-05-31 13:40:00|6602|6590|6558|6548|6615|6602|6552|6542|33535
1654004700000|2022-05-31 13:45:00|6561|6549|6568|6561|6635|6630|6561|6549|46414
1654005000000|2022-05-31 13:50:00|6567|6560|6535|6529|6577|6571|6517|6510|21493
1654005300000|2022-05-31 13:55:00|6534|6527|6554|6549|6585|6577|6532|6524|24504
1654005600000|2022-05-31 14:00:00|6551|6548|6484|6478|6561|6554|6484|6478|35685
1654005900000|2022-05-31 14:05:00|6483|6479|6464|6459|6510|6505|6463|6459|26850
1654006200000|2022-05-31 14:10:00|6463|6457|6529|6523|6531|6525|6462|6457|28913
1654006500000|2022-05-31 14:15:00|6530|6522|6608|6601|6608|6604|6528|6522|28264
1654006800000|2022-05-31 14:20:00|6612|6603|6627|6617|6641|6634|6606|6601|35996
1654007100000|2022-05-31 14:25:00|6625|6618|6608|6603|6647|6641|6606|6601|20039
1654007400000|2022-05-31 14:30:00|6607|6602|6612|6604|6650|6643|6605|6599|24977
1654007700000|2022-05-31 14:35:00|6611|6601|6615|6608|6623|6616|6590|6585|15473
1654008000000|2022-05-31 14:40:00|6613|6607|6650|6646|6659|6654|6611|6605|31552
1654008300000|2022-05-31 14:45:00|6649|6645|6633|6628|6666|6661|6631|6628|32861
1654008600000|2022-05-31 14:50:00|6632|6626|6650|6643|6663|6657|6624|6619|16454
1654008900000|2022-05-31 14:55:00|6648|6644|6641|6636|6650|6645|6631|6628|21872
1654009200000|2022-05-31 15:00:00|6640|6635|6665|6662|6666|6662|6640|6635|21582
1654009500000|2022-05-31 15:05:00|6664|6660|6641|6637|6668|6665|6615|6612|19000
1654009800000|2022-05-31 15:10:00|6638|6638|6632|6627|6653|6649|6631|6626|7821
1654010100000|2022-05-31 15:15:00|6631|6625|6626|6623|6641|6636|6617|6614|22692
1654010400000|2022-05-31 15:20:00|6627|6619|6618|6614|6638|6635|6614|6610|5073
1654010700000|2022-05-31 15:25:00|6617|6612|6613|6610|6631|6628|6609|6606|11001
1654011000000|2022-05-31 15:30:00|6611|6607|6589|6585|6613|6609|6588|6583|16386
1654011300000|2022-05-31 15:35:00|6588|6582|6633|6628|6633|6628|6587|6582|19558
1654011600000|2022-05-31 15:40:00|6630|6629|6652|6650|6656|6652|6625|6622|29370
1654011900000|2022-05-31 15:45:00|6653|6651|6676|6673|6682|6679|6652|6650|27895
1654012200000|2022-05-31 15:50:00|6675|6674|6687|6684|6692|6688|6668|6666|18000
1654012500000|2022-05-31 15:55:00|6690|6685|6686|6683|6694|6691|6679|6676|26565
1654012800000|2022-05-31 16:00:00|6687|6684|6690|6688|6695|6693|6682|6678|24803
1654013100000|2022-05-31 16:05:00|6689|6686|6678|6675|6690|6686|6669|6667|20530
1654013400000|2022-05-31 16:10:00|6679|6672|6661|6659|6688|6684|6660|6659|7354
1654013700000|2022-05-31 16:15:00|6662|6660|6669|6665|6671|6667|6656|6652|13669
1654014000000|2022-05-31 16:20:00|6670|6666|6648|6644|6672|6669|6643|6638|10503
1654014300000|2022-05-31 16:25:00|6647|6641|6668|6664|6668|6664|6644|6641|19955
1654014600000|2022-05-31 16:30:00|6670|6665|6658|6654|6670|6666|6654|6650|7358
1654014900000|2022-05-31 16:35:00|6659|6656|6690|6686|6692|6688|6659|6656|15522
1654015200000|2022-05-31 16:40:00|6689|6685|6688|6684|6695|6694|6684|6681|13566
1654015500000|2022-05-31 16:45:00|6689|6685|6677|6674|6695|6693|6674|6670|11373
1654015800000|2022-05-31 16:50:00|6678|6675|6681|6678|6685|6682|6673|6669|6752
1654016100000|2022-05-31 16:55:00|6679|6679|6678|6674|6689|6686|6677|6672|13584
1654016400000|2022-05-31 17:00:00|6677|6673|6664|6660|6682|6679|6653|6652|17721
1654016700000|2022-05-31 17:05:00|6666|6661|6685|6682|6690|6686|6665|6661|12057
1654017000000|2022-05-31 17:10:00|6684|6681|6668|6662|6684|6681|6663|6660|12389
1654017300000|2022-05-31 17:15:00|6667|6661|6642|6640|6667|6661|6637|6633|5466
1654017600000|2022-05-31 17:20:00|6643|6641|6638|6635|6647|6645|6634|6632|7621
1654017900000|2022-05-31 17:25:00|6639|6634|6643|6640|6649|6647|6632|6630|14607
1654018200000|2022-05-31 17:30:00|6641|6639|6656|6655|6660|6656|6636|6634|12186
1654018500000|2022-05-31 17:35:00|6657|6654|6646|6643|6662|6658|6639|6636|9813
1654018800000|2022-05-31 17:40:00|6647|6644|6662|6658|6666|6660|6642|6639|8816
1654019100000|2022-05-31 17:45:00|6661|6657|6657|6655|6668|6665|6650|6645|14682
1654019400000|2022-05-31 17:50:00|6655|6651|6686|6682|6691|6687|6651|6649|6557
1654019700000|2022-05-31 17:55:00|6687|6683|6705|6702|6706|6703|6683|6679|15798
1654020000000|2022-05-31 18:00:00|6703|6701|6694|6690|6706|6702|6690|6688|12231
1654020300000|2022-05-31 18:05:00|6693|6689|6708|6704|6709|6705|6685|6682|6488
1654020600000|2022-05-31 18:10:00|6710|6705|6709|6706|6714|6710|6700|6696|6417
1654020900000|2022-05-31 18:15:00|6710|6704|6716|6714|6716|6714|6707|6704|12625
1654021200000|2022-05-31 18:20:00|6717|6715|6702|6698|6720|6717|6691|6690|8805
1654021500000|2022-05-31 18:25:00|6701|6697|6689|6686|6702|6698|6686|6683|15241
1654021800000|2022-05-31 18:30:00|6688|6687|6679|6677|6695|6693|6677|6672|5597
1654022100000|2022-05-31 18:35:00|6681|6678|6677|6675|6687|6685|6676|6674|7107
1654022400000|2022-05-31 18:40:00|6678|6676|6648|6645|6679|6677|6647|6644|10746
1654022700000|2022-05-31 18:45:00|6647|6644|6623|6620|6647|6644|6615|6611|15436
1654023000000|2022-05-31 18:50:00|6622|6618|6600|6597|6627|6625|6597|6593|17587
1654023300000|2022-05-31 18:55:00|6599|6596|6600|6595|6602|6598|6587|6584|23013
1654023600000|2022-05-31 19:00:00|6601|6598|6612|6609|6617|6614|6593|6592|23146
1654023900000|2022-05-31 19:05:00|6611|6608|6630|6629|6632|6629|6603|6600|7865
1654024200000|2022-05-31 19:10:00|6629|6628|6629|6626|6634|6630|6613|6609|9097
1654024500000|2022-05-31 19:15:00|6627|6623|6631|6627|6647|6645|6627|6623|23872
1654024800000|2022-05-31 19:20:00|6634|6628|6637|6634|6650|6647|6631|6627|11941
1654025100000|2022-05-31 19:25:00|6636|6630|6640|6638|6645|6641|6633|6630|9619
1654025400000|2022-05-31 19:30:00|6639|6639|6647|6644|6655|6653|6639|6638|24275
1654025700000|2022-05-31 19:35:00|6648|6645|6636|6634|6648|6645|6634|6632|12326
1654026000000|2022-05-31 19:40:00|6638|6635|6623|6620|6639|6637|6622|6620|12919
1654026300000|2022-05-31 19:45:00|6622|6618|6616|6614|6628|6627|6606|6603|21316
1654026600000|2022-05-31 19:50:00|6617|6613|6629|6626|6661|6659|6617|6610|43410
1654026900000|2022-05-31 19:55:00|6631|6623|6610|6607|6635|6633|6602|6601|87268
1654090200000|2022-06-01 13:30:00|6771|6710|6700|6686|6837|6829|6676|6665|155986
1654090500000|2022-06-01 13:35:00|6697|6683|6634|6624|6697|6683|6618|6610|57314
1654090800000|2022-06-01 13:40:00|6633|6623|6638|6627|6696|6690|6625|6611|58245
1654091100000|2022-06-01 13:45:00|6647|6628|6638|6628|6657|6643|6612|6606|22756
1654091400000|2022-06-01 13:50:00|6636|6627|6620|6610|6648|6638|6597|6590|27372
1654091700000|2022-06-01 13:55:00|6621|6611|6590|6579|6622|6611|6558|6550|27578
1654092000000|2022-06-01 14:00:00|6591|6582|6577|6568|6604|6597|6562|6556|20982
1654092300000|2022-06-01 14:05:00|6579|6569|6549|6544|6579|6569|6532|6528|32997
1654092600000|2022-06-01 14:10:00|6550|6545|6536|6531|6571|6566|6530|6525|26836
1654092900000|2022-06-01 14:15:00|6534|6530|6505|6499|6535|6530|6495|6491|33961
1654093200000|2022-06-01 14:20:00|6504|6500|6502|6498|6522|6517|6499|6494|20073
1654093500000|2022-06-01 14:25:00|6503|6497|6489|6485|6505|6500|6481|6477|21011
1654093800000|2022-06-01 14:30:00|6488|6483|6472|6470|6509|6504|6472|6467|17199
1654094100000|2022-06-01 14:35:00|6471|6468|6498|6493|6498|6493|6465|6462|14865
1654094400000|2022-06-01 14:40:00|6496|6492|6521|6515|6521|6515|6496|6492|17580
1654094700000|2022-06-01 14:45:00|6519|6516|6500|6497|6533|6529|6499|6496|22009
1654095000000|2022-06-01 14:50:00|6499|6494|6543|6540|6547|6543|6498|6494|12846
1654095300000|2022-06-01 14:55:00|6542|6539|6531|6528|6553|6550|6530|6528|24606
1654095600000|2022-06-01 15:00:00|6530|6527|6523|6519|6533|6527|6506|6502|16641
1654095900000|2022-06-01 15:05:00|6521|6518|6506|6501|6535|6532|6506|6501|17271
1654096200000|2022-06-01 15:10:00|6509|6503|6515|6511|6528|6524|6505|6502|19377
1654096500000|2022-06-01 15:15:00|6513|6513|6496|6492|6519|6514|6496|6492|12022
1654096800000|2022-06-01 15:20:00|6499|6491|6474|6471|6499|6492|6467|6464|21693
1654097100000|2022-06-01 15:25:00|6472|6470|6490|6487|6492|6489|6458|6454|23099
1654097400000|2022-06-01 15:30:00|6491|6486|6491|6488|6505|6500|6483|6480|16017
1654097700000|2022-06-01 15:35:00|6493|6489|6479|6474|6497|6494|6467|6464|15270
1654098000000|2022-06-01 15:40:00|6478|6471|6466|6460|6481|6478|6464|6460|16325
1654098300000|2022-06-01 15:45:00|6465|6461|6479|6473|6488|6483|6459|6456|13959
1654098600000|2022-06-01 15:50:00|6477|6472|6490|6485|6495|6491|6471|6466|16966
1654098900000|2022-06-01 15:55:00|6489|6486|6460|6456|6494|6492|6459|6456|9442
1654099200000|2022-06-01 16:00:00|6461|6451|6431|6425|6461|6458|6417|6413|30211
1654099500000|2022-06-01 16:05:00|6430|6423|6447|6444|6456|6451|6426|6422|10694
1654099800000|2022-06-01 16:10:00|6445|6442|6450|6446|6450|6447|6431|6428|10631
1654100100000|2022-06-01 16:15:00|6449|6447|6451|6446|6462|6459|6436|6432|13819
1654100400000|2022-06-01 16:20:00|6450|6445|6446|6443|6453|6448|6444|6439|11339
1654100700000|2022-06-01 16:25:00|6445|6442|6426|6423|6451|6450|6426|6423|21250
1654101000000|2022-06-01 16:30:00|6425|6422|6424|6423|6441|6437|6417|6416|31644
1654101300000|2022-06-01 16:35:00|6421|6422|6421|6418|6428|6424|6411|6408|29189
1654101600000|2022-06-01 16:40:00|6423|6419|6436|6431|6448|6444|6423|6419|22809
1654101900000|2022-06-01 16:45:00|6434|6432|6417|6412|6438|6434|6415|6410|7179
1654102200000|2022-06-01 16:50:00|6416|6413|6436|6432|6436|6432|6399|6395|19410
1654102500000|2022-06-01 16:55:00|6435|6433|6441|6439|6454|6450|6426|6421|5614
1654102800000|2022-06-01 17:00:00|6440|6438|6441|6438|6453|6449|6437|6433|5429
1654103100000|2022-06-01 17:05:00|6442|6437|6465|6463|6467|6463|6441|6437|10581
1654103400000|2022-06-01 17:10:00|6467|6464|6464|6462|6479|6476|6464|6461|14123
1654103700000|2022-06-01 17:15:00|6466|6464|6478|6475|6482|6480|6462|6458|10974
1654104000000|2022-06-01 17:20:00|6480|6476|6476|6473|6490|6488|6467|6465|16199
1654104300000|2022-06-01 17:25:00|6478|6472|6490|6487|6500|6498|6475|6471|20051
1654104600000|2022-06-01 17:30:00|6491|6488|6505|6503|6505|6503|6478|6474|18262
1654104900000|2022-06-01 17:35:00|6503|6502|6516|6514|6519|6515|6502|6500|14030
1654105200000|2022-06-01 17:40:00|6515|6511|6523|6521|6526|6523|6512|6510|13171
1654105500000|2022-06-01 17:45:00|6526|6520|6517|6512|6529|6528|6512|6507|28655
1654105800000|2022-06-01 17:50:00|6516|6511|6506|6503|6518|6516|6503|6500|13893
1654106100000|2022-06-01 17:55:00|6505|6502|6521|6518|6536|6534|6503|6501|11902
1654106400000|2022-06-01 18:00:00|6520|6516|6526|6523|6533|6530|6514|6510|7411
1654106700000|2022-06-01 18:05:00|6524|6521|6523|6522|6533|6531|6516|6512|18116
1654107000000|2022-06-01 18:10:00|6522|6521|6528|6525|6532|6529|6517|6513|8596
1654107300000|2022-06-01 18:15:00|6529|6526|6526|6522|6539|6536|6519|6517|8994
1654107600000|2022-06-01 18:20:00|6527|6523|6557|6553|6559|6555|6518|6515|9905
1654107900000|2022-06-01 18:25:00|6559|6554|6570|6566|6578|6575|6553|6550|20502
1654108200000|2022-06-01 18:30:00|6572|6568|6564|6559|6580|6576|6563|6559|9793
1654108500000|2022-06-01 18:35:00|6563|6560|6555|6552|6569|6566|6552|6551|11344
1654108800000|2022-06-01 18:40:00|6554|6551|6578|6576|6580|6577|6553|6551|4195
1654109100000|2022-06-01 18:45:00|6580|6577|6580|6577|6582|6580|6571|6568|6521
1654109400000|2022-06-01 18:50:00|6581|6575|6562|6560|6581|6576|6561|6558|7949
1654109700000|2022-06-01 18:55:00|6563|6559|6563|6560|6569|6566|6554|6551|8166
1654110000000|2022-06-01 19:00:00|6565|6561|6558|6555|6575|6574|6551|6548|15159
1654110300000|2022-06-01 19:05:00|6556|6554|6565|6563|6573|6569|6555|6552|7089
1654110600000|2022-06-01 19:10:00|6564|6561|6589|6587|6592|6588|6560|6557|18281
1654110900000|2022-06-01 19:15:00|6590|6585|6597|6594|6605|6602|6583|6581|26077
1654111200000|2022-06-01 19:20:00|6595|6592|6593|6590|6597|6594|6583|6581|27791
1654111500000|2022-06-01 19:25:00|6591|6589|6586|6583|6594|6592|6582|6579|32635
1654111800000|2022-06-01 19:30:00|6585|6579|6578|6576|6586|6585|6575|6572|22618
1654112100000|2022-06-01 19:35:00|6577|6575|6599|6596|6600|6598|6569|6567|40327
1654112400000|2022-06-01 19:40:00|6598|6597|6591|6589|6603|6601|6590|6588|31059
1654112700000|2022-06-01 19:45:00|6589|6588|6598|6596|6603|6602|6580|6576|42885
1654113000000|2022-06-01 19:50:00|6599|6599|6554|6552|6606|6602|6551|6548|97154
1654113300000|2022-06-01 19:55:00|6553|6550|6512|6511|6558|6555|6510|6509|160525
1654176600000|2022-06-02 13:30:00|6575|6515|6590|6576|6593|6578|6520|6502|41916
1654176900000|2022-06-02 13:35:00|6585|6574|6632|6621|6639|6624|6569|6556|25067
1654177200000|2022-06-02 13:40:00|6623|6613|6656|6640|6656|6644|6591|6578|18718
1654177500000|2022-06-02 13:45:00|6654|6643|6676|6671|6676|6672|6638|6627|36468
1654177800000|2022-06-02 13:50:00|6674|6670|6631|6624|6676|6671|6621|6614|21026
1654178100000|2022-06-02 13:55:00|6632|6622|6599|6589|6633|6622|6553|6548|25758
1654178400000|2022-06-02 14:00:00|6597|6588|6644|6638|6654|6649|6587|6576|38421
1654178700000|2022-06-02 14:05:00|6645|6637|6610|6605|6650|6644|6607|6600|20901
1654179000000|2022-06-02 14:10:00|6608|6604|6669|6666|6680|6677|6605|6602|19623
1654179300000|2022-06-02 14:15:00|6666|6661|6611|6603|6668|6662|6610|6603|8646
1654179600000|2022-06-02 14:20:00|6610|6604|6579|6574|6627|6621|6573|6565|16612
1654179900000|2022-06-02 14:25:00|6577|6571|6590|6583|6613|6607|6571|6565|10473
1654180200000|2022-06-02 14:30:00|6591|6584|6618|6612|6628|6621|6583|6577|16924
1654180500000|2022-06-02 14:35:00|6617|6611|6623|6617|6632|6624|6604|6597|5091
1654180800000|2022-06-02 14:40:00|6626|6618|6607|6601|6630|6622|6601|6595|6050
1654181100000|2022-06-02 14:45:00|6608|6602|6612|6605|6624|6619|6604|6597|11733
1654181400000|2022-06-02 14:50:00|6611|6604|6638|6635|6640|6636|6598|6595|12132
1654181700000|2022-06-02 14:55:00|6640|6634|6662|6658|6664|6660|6640|6634|32842
1654182000000|2022-06-02 15:00:00|6661|6657|6672|6669|6685|6681|6653|6648|25817
1654182300000|2022-06-02 15:05:00|6673|6668|6653|6648|6673|6669|6648|6642|8279
1654182600000|2022-06-02 15:10:00|6652|6649|6673|6669|6678|6674|6651|6648|20158
1654182900000|2022-06-02 15:15:00|6672|6670|6650|6647|6678|6674|6646|6642|18748
1654183200000|2022-06-02 15:20:00|6649|6648|6646|6644|6658|6655|6644|6640|79606
1654183500000|2022-06-02 15:25:00|6647|6642|6648|6643|6654|6650|6626|6622|14124
1654183800000|2022-06-02 15:30:00|6649|6644|6646|6640|6650|6647|6624|6620|12092
1654184100000|2022-06-02 15:35:00|6644|6639|6628|6626|6644|6640|6621|6616|10955
1654184400000|2022-06-02 15:40:00|6629|6627|6644|6641|6649|6646|6624|6622|20498
1654184700000|2022-06-02 15:45:00|6646|6642|6646|6640|6650|6646|6636|6633|8521
1654185000000|2022-06-02 15:50:00|6645|6642|6627|6623|6652|6649|6622|6618|10037
1654185300000|2022-06-02 15:55:00|6626|6621|6615|6612|6636|6632|6612|6610|10922
1654185600000|2022-06-02 16:00:00|6617|6613|6626|6624|6633|6630|6610|6605|6727
1654185900000|2022-06-02 16:05:00|6628|6625|6616|6612|6628|6626|6611|6607|11358
1654186200000|2022-06-02 16:10:00|6615|6610|6611|6606|6628|6623|6608|6605|7651
1654186500000|2022-06-02 16:15:00|6610|6605|6607|6604|6612|6609|6602|6600|6193
1654186800000|2022-06-02 16:20:00|6606|6603|6619|6616|6619|6616|6600|6597|10719
1654187100000|2022-06-02 16:25:00|6617|6615|6627|6624|6631|6629|6616|6614|6990
1654187400000|2022-06-02 16:30:00|6629|6626|6639|6635|6641|6639|6627|6622|12680
1654187700000|2022-06-02 16:35:00|6638|6636|6667|6664|6668|6665|6637|6635|18738
1654188000000|2022-06-02 16:40:00|6666|6663|6642|6638|6667|6663|6639|6636|15810
1654188300000|2022-06-02 16:45:00|6641|6639|6638|6634|6641|6639|6618|6612|10232
1654188600000|2022-06-02 16:50:00|6639|6636|6662|6658|6664|6660|6636|6633|11713
1654188900000|2022-06-02 16:55:00|6661|6657|6670|6667|6671|6669|6654|6651|5986
1654189200000|2022-06-02 17:00:00|6669|6668|6689|6686|6690|6687|6665|6660|12997
1654189500000|2022-06-02 17:05:00|6688|6685|6687|6685|6697|6695|6680|6677|10082
1654189800000|2022-06-02 17:10:00|6686|6681|6675|6672|6695|6692|6670|6666|9826
1654190100000|2022-06-02 17:15:00|6674|6669|6684|6681|6686|6683|6670|6666|10292
1654190400000|2022-06-02 17:20:00|6683|6680|6672|6670|6686|6682|6671|6668|8812
1654190700000|2022-06-02 17:25:00|6673|6672|6683|6679|6687|6683|6661|6657|9143
1654191000000|2022-06-02 17:30:00|6684|6681|6699|6696|6699|6697|6678|6674|12170
1654191300000|2022-06-02 17:35:00|6698|6695|6703|6699|6708|6707|6688|6685|39706
1654191600000|2022-06-02 17:40:00|6702|6698|6694|6691|6703|6699|6680|6676|4054
1654191900000|2022-06-02 17:45:00|6695|6692|6700|6697|6703|6699|6691|6687|3491
1654192200000|2022-06-02 17:50:00|6699|6698|6699|6695|6705|6703|6686|6682|14914
1654192500000|2022-06-02 17:55:00|6698|6694|6689|6686|6698|6694|6684|6680|8541
1654192800000|2022-06-02 18:00:00|6688|6687|6692|6689|6698|6694|6682|6679|6233
1654193100000|2022-06-02 18:05:00|6693|6688|6686|6683|6693|6692|6680|6678|7644
1654193400000|2022-06-02 18:10:00|6685|6679|6688|6686|6691|6689|6679|6676|4070
1654193700000|2022-06-02 18:15:00|6687|6682|6674|6672|6688|6684|6672|6667|7495
1654194000000|2022-06-02 18:20:00|6673|6670|6671|6669|6675|6672|6668|6666|3505
1654194300000|2022-06-02 18:25:00|6670|6667|6658|6656|6671|6668|6648|6645|9051
1654194600000|2022-06-02 18:30:00|6659|6657|6657|6654|6665|6662|6650|6648|20970
1654194900000|2022-06-02 18:35:00|6656|6653|6658|6657|6662|6659|6650|6649|2328
1654195200000|2022-06-02 18:40:00|6660|6658|6659|6657|6662|6660|6651|6648|5831
1654195500000|2022-06-02 18:45:00|6660|6658|6660|6657|6674|6672|6656|6655|7107
1654195800000|2022-06-02 18:50:00|6659|6656|6661|6659|6676|6672|6653|6649|10304
1654196100000|2022-06-02 18:55:00|6660|6656|6632|6629|6661|6657|6629|6627|4748
1654196400000|2022-06-02 19:00:00|6633|6628|6634|6631|6641|6638|6627|6623|6028
1654196700000|2022-06-02 19:05:00|6633|6632|6630|6627|6642|6637|6629|6626|33603
1654197000000|2022-06-02 19:10:00|6629|6626|6628|6626|6638|6635|6624|6622|8520
1654197300000|2022-06-02 19:15:00|6627|6625|6628|6626|6634|6632|6624|6621|9323
1654197600000|2022-06-02 19:20:00|6627|6624|6628|6625|6634|6630|6619|6617|16176
1654197900000|2022-06-02 19:25:00|6627|6626|6623|6621|6635|6632|6613|6610|21964
1654198200000|2022-06-02 19:30:00|6622|6619|6624|6622|6624|6622|6608|6606|21111
1654198500000|2022-06-02 19:35:00|6626|6623|6632|6630|6635|6632|6625|6622|21934
1654198800000|2022-06-02 19:40:00|6633|6631|6637|6636|6640|6637|6628|6626|15815
1654199100000|2022-06-02 19:45:00|6636|6635|6638|6635|6648|6646|6633|6630|18628
1654199400000|2022-06-02 19:50:00|6640|6633|6652|6650|6662|6660|6640|6633|33472
1654199700000|2022-06-02 19:55:00|6653|6651|6667|6665|6668|6666|6649|6646|66260
1654263000000|2022-06-03 13:30:00|6607|6561|6569|6551|6617|6608|6542|6525|24975
1654263300000|2022-06-03 13:35:00|6568|6552|6574|6557|6582|6567|6531|6525|19353
1654263600000|2022-06-03 13:40:00|6576|6558|6570|6553|6594|6586|6539|6526|19127
1654263900000|2022-06-03 13:45:00|6569|6552|6542|6533|6569|6557|6538|6530|21076
1654264200000|2022-06-03 13:50:00|6540|6532|6546|6539|6549|6541|6517|6507|24967
1654264500000|2022-06-03 13:55:00|6547|6540|6605|6593|6626|6614|6546|6539|13447
1654264800000|2022-06-03 14:00:00|6610|6594|6601|6593|6636|6630|6592|6583|7604
1654265100000|2022-06-03 14:05:00|6599|6590|6570|6565|6604|6595|6570|6562|9895
1654265400000|2022-06-03 14:10:00|6569|6559|6555|6548|6575|6571|6545|6534|3927
1654265700000|2022-06-03 14:15:00|6554|6550|6533|6527|6563|6558|6530|6525|6270
1654266000000|2022-06-03 14:20:00|6532|6526|6556|6551|6566|6561|6517|6514|6913
1654266300000|2022-06-03 14:25:00|6555|6550|6560|6553|6569|6563|6545|6539|3031
1654266600000|2022-06-03 14:30:00|6559|6547|6544|6540|6559|6552|6529|6522|4197
1654266900000|2022-06-03 14:35:00|6543|6536|6528|6522|6554|6548|6515|6513|7893
1654267200000|2022-06-03 14:40:00|6527|6520|6539|6534|6540|6534|6519|6514|7928
1654267500000|2022-06-03 14:45:00|6538|6530|6555|6552|6564|6559|6532|6527|6808
1654267800000|2022-06-03 14:50:00|6554|6551|6530|6525|6554|6551|6526|6522|5121
1654268100000|2022-06-03 14:55:00|6529|6524|6526|6522|6539|6534|6517|6513|6508
1654268400000|2022-06-03 15:00:00|6527|6519|6501|6496|6527|6520|6486|6481|13088
1654268700000|2022-06-03 15:05:00|6499|6497|6508|6505|6514|6510|6492|6488|26770
1654269000000|2022-06-03 15:10:00|6507|6506|6514|6508|6520|6517|6504|6501|13778
1654269300000|2022-06-03 15:15:00|6513|6507|6518|6516|6527|6524|6511|6506|3457
1654269600000|2022-06-03 15:20:00|6517|6515|6504|6500|6526|6521|6504|6500|4533
1654269900000|2022-06-03 15:25:00|6507|6503|6523|6519|6527|6523|6504|6500|8175
1654270200000|2022-06-03 15:30:00|6522|6518|6544|6539|6550|6546|6521|6516|4842
1654270500000|2022-06-03 15:35:00|6545|6540|6546|6539|6548|6545|6536|6531|8369
1654270800000|2022-06-03 15:40:00|6543|6538|6534|6529|6548|6543|6532|6527|5806
1654271100000|2022-06-03 15:45:00|6533|6528|6521|6518|6535|6529|6520|6517|2405
1654271400000|2022-06-03 15:50:00|6520|6515|6519|6514|6523|6518|6509|6504|4782
1654271700000|2022-06-03 15:55:00|6520|6515|6534|6530|6546|6541|6516|6513|5601
1654272000000|2022-06-03 16:00:00|6533|6529|6543|6536|6555|6550|6533|6529|2524
1654272300000|2022-06-03 16:05:00|6547|6543|6527|6523|6548|6543|6520|6516|2691
1654272600000|2022-06-03 16:10:00|6526|6522|6525|6521|6531|6527|6520|6515|1900
1654272900000|2022-06-03 16:15:00|6526|6522|6516|6512|6540|6534|6514|6512|4054
1654273200000|2022-06-03 16:20:00|6515|6511|6532|6529|6544|6540|6515|6511|8379
1654273500000|2022-06-03 16:25:00|6534|6530|6547|6542|6547|6543|6530|6525|2997
1654273800000|2022-06-03 16:30:00|6546|6543|6543|6538|6550|6546|6532|6527|5133
1654274100000|2022-06-03 16:35:00|6542|6539|6558|6554|6562|6556|6540|6536|44243
1654274400000|2022-06-03 16:40:00|6557|6552|6546|6542|6561|6557|6541|6536|5804
1654274700000|2022-06-03 16:45:00|6545|6544|6553|6549|6564|6557|6541|6538|3819
1654275000000|2022-06-03 16:50:00|6552|6548|6563|6559|6563|6559|6536|6532|2700
1654275300000|2022-06-03 16:55:00|6562|6561|6587|6582|6587|6582|6562|6561|5046
1654275600000|2022-06-03 17:00:00|6585|6583|6601|6597|6603|6599|6575|6572|9312
1654275900000|2022-06-03 17:05:00|6602|6598|6596|6592|6611|6607|6589|6585|9564
1654276200000|2022-06-03 17:10:00|6597|6591|6582|6580|6600|6597|6580|6576|3175
1654276500000|2022-06-03 17:15:00|6581|6579|6565|6561|6582|6580|6562|6558|5831
1654276800000|2022-06-03 17:20:00|6566|6560|6574|6571|6576|6573|6562|6558|15821
1654277100000|2022-06-03 17:25:00|6576|6572|6571|6567|6579|6575|6563|6559|6200
1654277400000|2022-06-03 17:30:00|6569|6568|6565|6559|6571|6568|6556|6551|5388
1654277700000|2022-06-03 17:35:00|6564|6560|6564|6561|6571|6565|6557|6553|1550
1654278000000|2022-06-03 17:40:00|6563|6562|6546|6544|6564|6562|6541|6536|3369
1654278300000|2022-06-03 17:45:00|6548|6543|6556|6552|6561|6557|6546|6542|3370
1654278600000|2022-06-03 17:50:00|6557|6551|6551|6549|6563|6561|6549|6545|4652
1654278900000|2022-06-03 17:55:00|6550|6545|6546|6543|6555|6551|6541|6538|14899
1654279200000|2022-06-03 18:00:00|6547|6542|6550|6548|6552|6550|6537|6536|6993
1654279500000|2022-06-03 18:05:00|6549|6546|6550|6548|6555|6554|6542|6538|6209
1654279800000|2022-06-03 18:10:00|6551|6549|6547|6544|6554|6552|6540|6537|5297
1654280100000|2022-06-03 18:15:00|6546|6545|6553|6550|6555|6551|6537|6535|12868
1654280400000|2022-06-03 18:20:00|6552|6549|6543|6539|6554|6550|6535|6533|20596
1654280700000|2022-06-03 18:25:00|6542|6540|6565|6562|6565|6562|6540|6537|19290
1654281000000|2022-06-03 18:30:00|6562|6561|6543|6541|6564|6561|6543|6540|10254
1654281300000|2022-06-03 18:35:00|6542|6542|6524|6521|6546|6542|6515|6510|13468
1654281600000|2022-06-03 18:40:00|6523|6519|6530|6527|6532|6528|6519|6517|11891
1654281900000|2022-06-03 18:45:00|6529|6528|6534|6531|6536|6534|6522|6519|18243
1654282200000|2022-06-03 18:50:00|6535|6532|6529|6525|6535|6532|6525|6522|16743
1654282500000|2022-06-03 18:55:00|6527|6524|6534|6530|6541|6539|6524|6521|19671
1654282800000|2022-06-03 19:00:00|6533|6529|6536|6533|6539|6536|6523|6521|13038
1654283100000|2022-06-03 19:05:00|6535|6532|6515|6512|6535|6534|6509|6505|16207
1654283400000|2022-06-03 19:10:00|6516|6513|6508|6506|6523|6520|6504|6501|15576
1654283700000|2022-06-03 19:15:00|6507|6505|6508|6504|6513|6510|6504|6501|26359
1654284000000|2022-06-03 19:20:00|6509|6505|6512|6509|6513|6512|6503|6500|13759
1654284300000|2022-06-03 19:25:00|6511|6510|6529|6526|6530|6527|6510|6509|32162
1654284600000|2022-06-03 19:30:00|6528|6525|6521|6519|6532|6529|6519|6516|35124
1654284900000|2022-06-03 19:35:00|6522|6518|6521|6518|6537|6534|6517|6514|26425
1654285200000|2022-06-03 19:40:00|6520|6520|6512|6511|6526|6522|6509|6506|15915
1654285500000|2022-06-03 19:45:00|6513|6512|6516|6511|6525|6522|6507|6505|19246
1654285800000|2022-06-03 19:50:00|6515|6510|6526|6525|6534|6532|6506|6500|45060
1654286100000|2022-06-03 19:55:00|6527|6527|6525|6523|6538|6535|6520|6519|81247
1654522200000|2022-06-06 13:30:00|6696|6643|6708|6695|6733|6721|6680|6643|80076
1654522500000|2022-06-06 13:35:00|6705|6694|6770|6760|6797|6787|6685|6670|83508
1654522800000|2022-06-06 13:40:00|6769|6761|6815|6807|6827|6817|6736|6728|56355
1654523100000|2022-06-06 13:45:00|6816|6810|6797|6791|6831|6826|6726|6719|34921
1654523400000|2022-06-06 13:50:00|6798|6792|6799|6792|6810|6803|6755|6748|23310
1654523700000|2022-06-06 13:55:00|6803|6791|6855|6849|6855|6849|6788|6778|43453
1654524000000|2022-06-06 14:00:00|6856|6850|6887|6883|6904|6897|6856|6850|41681
1654524300000|2022-06-06 14:05:00|6886|6882|6923|6917|6934|6929|6881|6875|56617
1654524600000|2022-06-06 14:10:00|6925|6918|6898|6895|6928|6921|6880|6875|32809
1654524900000|2022-06-06 14:15:00|6901|6898|6875|6871|6905|6899|6857|6853|22173
1654525200000|2022-06-06 14:20:00|6874|6869|6860|6855|6875|6870|6844|6840|21740
1654525500000|2022-06-06 14:25:00|6857|6853|6879|6874|6892|6887|6852|6848|18294
1654525800000|2022-06-06 14:30:00|6878|6875|6870|6863|6896|6890|6862|6857|18629
1654526100000|2022-06-06 14:35:00|6871|6864|6858|6854|6883|6880|6846|6842|45637
1654526400000|2022-06-06 14:40:00|6860|6855|6856|6852|6879|6874|6845|6840|19010
1654526700000|2022-06-06 14:45:00|6855|6851|6853|6851|6862|6855|6845|6841|9291
1654527000000|2022-06-06 14:50:00|6854|6852|6817|6814|6861|6857|6816|6813|12053
1654527300000|2022-06-06 14:55:00|6818|6815|6811|6808|6831|6827|6806|6801|9291
1654527600000|2022-06-06 15:00:00|6812|6810|6799|6796|6821|6815|6799|6796|9752
1654527900000|2022-06-06 15:05:00|6804|6795|6777|6773|6807|6802|6774|6771|12561
1654528200000|2022-06-06 15:10:00|6776|6772|6766|6762|6780|6776|6754|6749|17711
1654528500000|2022-06-06 15:15:00|6765|6763|6740|6736|6771|6765|6730|6726|24844
1654528800000|2022-06-06 15:20:00|6739|6734|6761|6757|6770|6768|6732|6730|13313
1654529100000|2022-06-06 15:25:00|6759|6754|6762|6759|6771|6769|6755|6751|7313
1654529400000|2022-06-06 15:30:00|6765|6761|6756|6752|6769|6765|6750|6747|4803
1654529700000|2022-06-06 15:35:00|6755|6751|6758|6756|6772|6768|6746|6742|15227
1654530000000|2022-06-06 15:40:00|6756|6753|6774|6771|6777|6773|6754|6750|4343
1654530300000|2022-06-06 15:45:00|6777|6772|6754|6750|6786|6783|6754|6749|5068
1654530600000|2022-06-06 15:50:00|6753|6749|6752|6746|6764|6760|6749|6745|3554
1654530900000|2022-06-06 15:55:00|6751|6749|6752|6749|6760|6755|6749|6745|5900
1654531200000|2022-06-06 16:00:00|6751|6750|6712|6707|6757|6753|6703|6700|4483
1654531500000|2022-06-06 16:05:00|6711|6706|6698|6695|6723|6719|6698|6693|23798
1654531800000|2022-06-06 16:10:00|6700|6696|6680|6677|6700|6696|6674|6670|7445
1654532100000|2022-06-06 16:15:00|6679|6676|6683|6679|6687|6685|6674|6671|19024
1654532400000|2022-06-06 16:20:00|6682|6678|6674|6671|6690|6687|6674|6670|18613
1654532700000|2022-06-06 16:25:00|6675|6672|6664|6661|6688|6684|6663|6660|11835
1654533000000|2022-06-06 16:30:00|6663|6660|6659|6657|6666|6664|6650|6648|14568
1654533300000|2022-06-06 16:35:00|6658|6654|6662|6659|6663|6661|6651|6647|18491
1654533600000|2022-06-06 16:40:00|6661|6658|6668|6664|6671|6668|6657|6655|14583
1654533900000|2022-06-06 16:45:00|6670|6666|6664|6661|6680|6677|6660|6656|11474
1654534200000|2022-06-06 16:50:00|6663|6662|6668|6665|6672|6667|6654|6651|12147
1654534500000|2022-06-06 16:55:00|6667|6663|6673|6669|6674|6670|6661|6657|14501
1654534800000|2022-06-06 17:00:00|6672|6668|6666|6662|6682|6678|6663|6661|7800
1654535100000|2022-06-06 17:05:00|6667|6663|6673|6669|6680|6676|6664|6662|15214
1654535400000|2022-06-06 17:10:00|6674|6670|6660|6655|6675|6672|6646|6643|13862
1654535700000|2022-06-06 17:15:00|6659|6656|6646|6643|6663|6660|6642|6640|18546
1654536000000|2022-06-06 17:20:00|6645|6641|6642|6639|6648|6646|6634|6630|9429
1654536300000|2022-06-06 17:25:00|6641|6638|6644|6641|6647|6644|6630|6627|14550
1654536600000|2022-06-06 17:30:00|6643|6639|6652|6648|6660|6655|6639|6635|13944
1654536900000|2022-06-06 17:35:00|6651|6649|6677|6674|6685|6683|6650|6647|21926
1654537200000|2022-06-06 17:40:00|6678|6675|6686|6684|6687|6685|6671|6668|16333
1654537500000|2022-06-06 17:45:00|6685|6685|6695|6692|6696|6693|6681|6678|11695
1654537800000|2022-06-06 17:50:00|6697|6693|6699|6695|6705|6704|6690|6688|9407
1654538100000|2022-06-06 17:55:00|6700|6696|6722|6719|6722|6719|6698|6694|19634
1654538400000|2022-06-06 18:00:00|6724|6720|6720|6718|6727|6723|6713|6711|12125
1654538700000|2022-06-06 18:05:00|6719|6717|6694|6691|6722|6717|6683|6681|12448
1654539000000|2022-06-06 18:10:00|6693|6690|6684|6681|6696|6692|6681|6678|3893
1654539300000|2022-06-06 18:15:00|6683|6678|6676|6674|6688|6685|6671|6667|3679
1654539600000|2022-06-06 18:20:00|6675|6673|6653|6650|6675|6673|6646|6643|9529
1654539900000|2022-06-06 18:25:00|6654|6649|6646|6643|6660|6657|6638|6634|6980
1654540200000|2022-06-06 18:30:00|6645|6642|6645|6642|6650|6648|6634|6633|5443
1654540500000|2022-06-06 18:35:00|6646|6643|6639|6636|6653|6650|6633|6630|4002
1654540800000|2022-06-06 18:40:00|6638|6635|6646|6643|6650|6647|6638|6635|6656
1654541100000|2022-06-06 18:45:00|6645|6642|6642|6637|6652|6649|6642|6637|7572
1654541400000|2022-06-06 18:50:00|6641|6635|6645|6642|6645|6642|6617|6615|16085
1654541700000|2022-06-06 18:55:00|6644|6641|6648|6646|6660|6657|6640|6639|15585
1654542000000|2022-06-06 19:00:00|6647|6645|6646|6643|6654|6651|6638|6635|4868
1654542300000|2022-06-06 19:05:00|6645|6640|6638|6635|6647|6645|6633|6630|12737
1654542600000|2022-06-06 19:10:00|6637|6633|6639|6637|6644|6641|6632|6630|6148
1654542900000|2022-06-06 19:15:00|6638|6638|6643|6642|6658|6655|6638|6637|4700
1654543200000|2022-06-06 19:20:00|6642|6641|6648|6646|6653|6649|6637|6633|12490
1654543500000|2022-06-06 19:25:00|6649|6647|6660|6657|6661|6659|6648|6647|15793
1654543800000|2022-06-06 19:30:00|6659|6655|6662|6660|6667|6665|6655|6652|6801
1654544100000|2022-06-06 19:35:00|6661|6659|6661|6659|6666|6664|6648|6646|22969
1654544400000|2022-06-06 19:40:00|6660|6658|6672|6669|6677|6673|6655|6654|35533
1654544700000|2022-06-06 19:45:00|6671|6670|6664|6663|6673|6672|6657|6654|24681
1654545000000|2022-06-06 19:50:00|6665|6662|6680|6678|6683|6680|6664|6662|44331
1654545300000|2022-06-06 19:55:00|6679|6677|6684|6683|6697|6694|6679|6677|100761
1654608600000|2022-06-07 13:30:00|6628|6519|6589|6573|6628|6574|6523|6509|32657
1654608900000|2022-06-07 13:35:00|6590|6575|6608|6600|6639|6625|6589|6571|17425
1654609200000|2022-06-07 13:40:00|6612|6602|6631|6620|6650|6647|6598|6588|16083
1654609500000|2022-06-07 13:45:00|6630|6621|6637|6624|6660|6651|6616|6608|11200
1654609800000|2022-06-07 13:50:00|6638|6629|6650|6642|6667|6655|6634|6627|14098
1654610100000|2022-06-07 13:55:00|6655|6643|6628|6618|6683|6674|6627|6618|13092
1654610400000|2022-06-07 14:00:00|6623|6617|6609|6601|6626|6617|6593|6585|9395
1654610700000|2022-06-07 14:05:00|6611|6603|6586|6581|6630|6623|6581|6576|3592
1654611000000|2022-06-07 14:10:00|6584|6580|6594|6590|6597|6591|6579|6575|11681
1654611300000|2022-06-07 14:15:00|6595|6589|6610|6605|6620|6613|6585|6582|9419
1654611600000|2022-06-07 14:20:00|6611|6606|6622|6618|6631|6625|6605|6599|19450
1654611900000|2022-06-07 14:25:00|6621|6615|6655|6649|6659|6654|6612|6608|8845
1654612200000|2022-06-07 14:30:00|6656|6650|6676|6670|6695|6692|6654|6649|23767
1654612500000|2022-06-07 14:35:00|6677|6667|6709|6705|6711|6706|6666|6663|21689
1654612800000|2022-06-07 14:40:00|6710|6706|6721|6716|6725|6722|6707|6702|24402
1654613100000|2022-06-07 14:45:00|6722|6717|6737|6732|6747|6743|6717|6715|12860
1654613400000|2022-06-07 14:50:00|6738|6733|6710|6706|6739|6734|6709|6706|9137
1654613700000|2022-06-07 14:55:00|6708|6705|6699|6694|6721|6717|6695|6691|7623
1654614000000|2022-06-07 15:00:00|6700|6696|6697|6694|6716|6712|6694|6690|8400
1654614300000|2022-06-07 15:05:00|6698|6693|6704|6699|6711|6707|6688|6685|15681
1654614600000|2022-06-07 15:10:00|6703|6702|6724|6721|6727|6723|6699|6696|6917
1654614900000|2022-06-07 15:15:00|6722|6720|6695|6690|6724|6720|6691|6687|7623
1654615200000|2022-06-07 15:20:00|6697|6692|6678|6674|6703|6699|6674|6670|12150
1654615500000|2022-06-07 15:25:00|6677|6675|6671|6668|6679|6678|6660|6656|8185
1654615800000|2022-06-07 15:30:00|6670|6667|6671|6668|6671|6669|6661|6657|9502
1654616100000|2022-06-07 15:35:00|6673|6669|6670|6666|6675|6670|6652|6648|17345
1654616400000|2022-06-07 15:40:00|6672|6665|6659|6655|6672|6666|6655|6650|7416
1654616700000|2022-06-07 15:45:00|6657|6652|6642|6638|6667|6663|6636|6632|9010
1654617000000|2022-06-07 15:50:00|6641|6636|6657|6653|6667|6663|6638|6634|10383
1654617300000|2022-06-07 15:55:00|6656|6654|6676|6672|6677|6673|6656|6653|2066
1654617600000|2022-06-07 16:00:00|6678|6673|6677|6673|6688|6683|6665|6660|17814
1654617900000|2022-06-07 16:05:00|6676|6674|6671|6667|6676|6674|6659|6655|4630
1654618200000|2022-06-07 16:10:00|6672|6668|6668|6663|6675|6671|6662|6658|2491
1654618500000|2022-06-07 16:15:00|6666|6662|6639|6635|6669|6665|6635|6633|12294
1654618800000|2022-06-07 16:20:00|6637|6634|6638|6634|6647|6641|6626|6625|1261
1654619100000|2022-06-07 16:25:00|6639|6635|6636|6633|6645|6641|6635|6631|3591
1654619400000|2022-06-07 16:30:00|6635|6632|6631|6628|6637|6632|6620|6616|6900
1654619700000|2022-06-07 16:35:00|6630|6627|6634|6632|6636|6632|6624|6621|3859
1654620000000|2022-06-07 16:40:00|6637|6634|6645|6641|6656|6651|6636|6632|7184
1654620300000|2022-06-07 16:45:00|6644|6643|6654|6651|6658|6655|6644|6640|3900
1654620600000|2022-06-07 16:50:00|6655|6652|6661|6658|6663|6658|6642|6638|2742
1654620900000|2022-06-07 16:55:00|6663|6657|6663|6660|6668|6663|6658|6656|6287
1654621200000|2022-06-07 17:00:00|6664|6661|6665|6660|6668|6665|6653|6649|3214
1654621500000|2022-06-07 17:05:00|6664|6661|6667|6663|6668|6665|6654|6650|2200
1654621800000|2022-06-07 17:10:00|6668|6664|6658|6655|6669|6667|6658|6654|5836
1654622100000|2022-06-07 17:15:00|6659|6656|6654|6650|6665|6661|6652|6650|2366
1654622400000|2022-06-07 17:20:00|6653|6647|6648|6644|6660|6656|6644|6641|3186
1654622700000|2022-06-07 17:25:00|6649|6646|6652|6648|6652|6648|6642|6639|4351
1654623000000|2022-06-07 17:30:00|6651|6649|6650|6646|6651|6651|6640|6637|694
1654623300000|2022-06-07 17:35:00|6649|6645|6648|6643|6654|6650|6644|6641|4079
1654623600000|2022-06-07 17:40:00|6647|6644|6642|6638|6648|6645|6637|6634|9765
1654623900000|2022-06-07 17:45:00|6641|6639|6641|6639|6642|6640|6634|6631|2230
1654624200000|2022-06-07 17:50:00|6640|6638|6640|6635|6650|6645|6636|6632|6243
1654624500000|2022-06-07 17:55:00|6639|6634|6633|6631|6639|6635|6631|6628|6244
1654624800000|2022-06-07 18:00:00|6632|6630|6631|6628|6633|6630|6624|6620|6582
1654625100000|2022-06-07 18:05:00|6630|6626|6646|6643|6647|6644|6624|6622|7610
1654625400000|2022-06-07 18:10:00|6647|6644|6660|6657|6662|6659|6645|6642|5957
1654625700000|2022-06-07 18:15:00|6661|6658|6658|6655|6666|6663|6656|6654|2501
1654626000000|2022-06-07 18:20:00|6656|6654|6653|6650|6660|6657|6651|6648|3930
1654626300000|2022-06-07 18:25:00|6654|6651|6658|6656|6662|6659|6647|6643|4144
1654626600000|2022-06-07 18:30:00|6660|6655|6665|6662|6672|6669|6654|6652|9331
1654626900000|2022-06-07 18:35:00|6666|6661|6665|6662|6669|6665|6656|6653|5087
1654627200000|2022-06-07 18:40:00|6666|6663|6644|6641|6671|6668|6638|6635|4975
1654627500000|2022-06-07 18:45:00|6643|6640|6640|6637|6650|6646|6634|6630|8172
1654627800000|2022-06-07 18:50:00|6641|6636|6644|6641|6650|6647|6636|6634|3195
1654628100000|2022-06-07 18:55:00|6643|6640|6643|6640|6646|6643|6635|6631|4001
1654628400000|2022-06-07 19:00:00|6642|6639|6655|6652|6657|6654|6640|6639|5902
1654628700000|2022-06-07 19:05:00|6654|6653|6675|6672|6675|6672|6653|6650|12191
1654629000000|2022-06-07 19:10:00|6677|6673|6678|6675|6683|6681|6672|6671|7936
1654629300000|2022-06-07 19:15:00|6679|6676|6688|6685|6691|6688|6678|6675|9419
1654629600000|2022-06-07 19:20:00|6687|6684|6693|6691|6698|6696|6684|6683|7867
1654629900000|2022-06-07 19:25:00|6695|6692|6697|6695|6700|6699|6690|6689|8040
1654630200000|2022-06-07 19:30:00|6696|6694|6713|6711|6714|6711|6694|6692|18033
1654630500000|2022-06-07 19:35:00|6714|6712|6716|6714|6720|6718|6707|6704|16704
1654630800000|2022-06-07 19:40:00|6715|6715|6721|6719|6728|6726|6713|6711|14013
1654631100000|2022-06-07 19:45:00|6720|6717|6735|6732|6737|6734|6715|6712|16804
1654631400000|2022-06-07 19:50:00|6732|6731|6742|6740|6748|6747|6730|6725|37511
1654631700000|2022-06-07 19:55:00|6743|6741|6746|6745|6751|6750|6739|6738|76820
1654695000000|2022-06-08 13:30:00|6799|6747|6777|6762|6799|6771|6734|6731|60410
1654695300000|2022-06-08 13:35:00|6782|6765|6854|6842|6869|6862|6782|6761|33543
1654695600000|2022-06-08 13:40:00|6856|6844|6888|6882|6894|6889|6819|6811|40469
1654695900000|2022-06-08 13:45:00|6887|6880|6963|6960|6969|6965|6882|6875|84034
1654696200000|2022-06-08 13:50:00|6966|6959|6974|6970|6980|6977|6949|6944|46260
1654696500000|2022-06-08 13:55:00|6976|6971|6981|6973|7014|7010|6967|6965|100106
1654696800000|2022-06-08 14:00:00|6979|6975|6962|6955|6984|6980|6931|6926|28857
1654697100000|2022-06-08 14:05:00|6961|6956|6969|6965|6996|6991|6940|6937|18876
1654697400000|2022-06-08 14:10:00|6967|6964|6912|6907|6970|6964|6909|6902|21808
1654697700000|2022-06-08 14:15:00|6910|6906|6902|6898|6931|6926|6895|6891|66573
1654698000000|2022-06-08 14:20:00|6903|6897|6944|6939|6965|6958|6901|6896|21366
1654698300000|2022-06-08 14:25:00|6943|6937|6909|6902|6943|6937|6906|6901|7412
1654698600000|2022-06-08 14:30:00|6907|6901|6904|6900|6930|6924|6902|6900|12383
1654698900000|2022-06-08 14:35:00|6905|6901|6904|6900|6923|6918|6899|6897|9616
1654699200000|2022-06-08 14:40:00|6905|6901|6903|6899|6919|6915|6885|6881|39728
1654699500000|2022-06-08 14:45:00|6904|6900|6908|6901|6916|6912|6901|6898|9020
1654699800000|2022-06-08 14:50:00|6909|6905|6906|6903|6916|6911|6899|6897|22624
1654700100000|2022-06-08 14:55:00|6904|6900|6901|6898|6905|6901|6887|6884|17093
1654700400000|2022-06-08 15:00:00|6904|6900|6900|6898|6905|6901|6890|6888|9975
1654700700000|2022-06-08 15:05:00|6899|6897|6907|6903|6912|6909|6897|6895|8278
1654701000000|2022-06-08 15:10:00|6908|6904|6938|6935|6939|6935|6901|6900|13982
1654701300000|2022-06-08 15:15:00|6939|6936|6932|6929|6944|6941|6926|6924|7250
1654701600000|2022-06-08 15:20:00|6930|6928|6928|6925|6949|6945|6919|6916|18224
1654701900000|2022-06-08 15:25:00|6927|6924|6919|6917|6933|6929|6916|6912|10196
1654702200000|2022-06-08 15:30:00|6918|6915|6930|6927|6931|6928|6911|6908|4380
1654702500000|2022-06-08 15:35:00|6933|6928|6930|6927|6943|6940|6923|6919|9721
1654702800000|2022-06-08 15:40:00|6932|6928|6897|6895|6934|6930|6897|6894|4500
1654703100000|2022-06-08 15:45:00|6898|6896|6919|6914|6925|6921|6898|6896|6024
1654703400000|2022-06-08 15:50:00|6917|6915|6924|6921|6930|6927|6917|6913|4288
1654703700000|2022-06-08 15:55:00|6923|6919|6917|6913|6928|6924|6916|6912|5675
1654704000000|2022-06-08 16:00:00|6916|6914|6933|6929|6944|6939|6911|6907|5812
1654704300000|2022-06-08 16:05:00|6931|6930|6927|6924|6933|6930|6919|6916|4002
1654704600000|2022-06-08 16:10:00|6926|6925|6935|6930|6935|6931|6920|6916|7608
1654704900000|2022-06-08 16:15:00|6934|6929|6932|6930|6937|6934|6925|6922|6196
1654705200000|2022-06-08 16:20:00|6935|6931|6920|6917|6940|6937|6915|6911|6281
1654705500000|2022-06-08 16:25:00|6921|6919|6915|6912|6921|6920|6900|6898|5598
1654705800000|2022-06-08 16:30:00|6917|6913|6910|6906|6917|6913|6892|6889|26401
1654706100000|2022-06-08 16:35:00|6909|6907|6895|6891|6910|6909|6894|6891|17705
1654706400000|2022-06-08 16:40:00|6894|6890|6893|6891|6901|6898|6890|6889|19708
1654706700000|2022-06-08 16:45:00|6894|6892|6916|6913|6921|6916|6888|6887|19203
1654707000000|2022-06-08 16:50:00|6917|6914|6946|6943|6948|6946|6915|6911|8916
1654707300000|2022-06-08 16:55:00|6945|6942|6965|6963|6965|6963|6940|6938|13586
1654707600000|2022-06-08 17:00:00|6964|6962|6951|6947|6965|6963|6948|6944|6871
1654707900000|2022-06-08 17:05:00|6950|6949|6958|6954|6959|6957|6941|6937|7545
1654708200000|2022-06-08 17:10:00|6959|6955|6978|6973|6981|6976|6956|6953|8625
1654708500000|2022-06-08 17:15:00|6977|6974|6985|6982|6988|6985|6964|6961|4133
1654708800000|2022-06-08 17:20:00|6984|6979|6969|6966|6984|6981|6962|6958|24012
1654709100000|2022-06-08 17:25:00|6971|6967|6951|6948|6972|6971|6950|6946|3937
1654709400000|2022-06-08 17:30:00|6950|6946|6938|6934|6956|6953|6935|6932|11240
1654709700000|2022-06-08 17:35:00|6937|6935|6903|6900|6939|6936|6900|6897|17323
1654710000000|2022-06-08 17:40:00|6902|6899|6927|6923|6931|6928|6893|6892|23999
1654710300000|2022-06-08 17:45:00|6928|6924|6932|6930|6944|6939|6920|6917|6945
1654710600000|2022-06-08 17:50:00|6936|6931|6925|6920|6936|6931|6915|6913|5941
1654710900000|2022-06-08 17:55:00|6926|6921|6931|6926|6935|6931|6919|6916|3898
1654711200000|2022-06-08 18:00:00|6930|6927|6941|6936|6945|6943|6929|6926|11577
1654711500000|2022-06-08 18:05:00|6939|6935|6937|6934|6944|6939|6930|6928|5186
1654711800000|2022-06-08 18:10:00|6936|6933|6941|6937|6950|6946|6929|6925|7740
1654712100000|2022-06-08 18:15:00|6942|6939|6957|6953|6981|6977|6936|6934|45568
1654712400000|2022-06-08 18:20:00|6956|6954|6979|6975|6980|6976|6956|6954|15609
1654712700000|2022-06-08 18:25:00|6978|6976|6975|6972|6987|6983|6962|6958|11279
1654713000000|2022-06-08 18:30:00|6976|6971|6970|6966|6983|6979|6968|6963|20883
1654713300000|2022-06-08 18:35:00|6969|6965|6975|6970|6976|6972|6963|6959|9765
1654713600000|2022-06-08 18:40:00|6976|6971|6995|6992|6997|6995|6970|6966|13885
1654713900000|2022-06-08 18:45:00|6996|6993|7028|7025|7029|7026|6995|6992|25071
1654714200000|2022-06-08 18:50:00|7029|7026|7031|7027|7036|7034|7021|7019|22819
1654714500000|2022-06-08 18:55:00|7032|7028|7026|7023|7036|7033|7024|7021|21352
1654714800000|2022-06-08 19:00:00|7027|7022|7026|7022|7029|7028|7011|7009|14523
1654715100000|2022-06-08 19:05:00|7025|7020|7021|7018|7029|7027|7013|7011|10773
1654715400000|2022-06-08 19:10:00|7022|7016|7046|7043|7047|7043|7018|7015|27692
1654715700000|2022-06-08 19:15:00|7047|7044|7049|7045|7050|7049|7037|7034|30946
1654716000000|2022-06-08 19:20:00|7048|7043|7071|7068|7075|7072|7045|7042|17897
1654716300000|2022-06-08 19:25:00|7070|7069|7068|7065|7075|7073|7064|7063|20344
1654716600000|2022-06-08 19:30:00|7067|7066|7063|7062|7073|7072|7056|7054|38710
1654716900000|2022-06-08 19:35:00|7062|7061|7053|7050|7068|7066|7045|7044|24926
1654717200000|2022-06-08 19:40:00|7052|7048|7048|7047|7053|7051|7036|7034|28354
1654717500000|2022-06-08 19:45:00|7050|7048|7034|7031|7053|7050|7028|7025|43724
1654717800000|2022-06-08 19:50:00|7035|7033|7021|7020|7045|7040|7016|7014|71878
1654718100000|2022-06-08 19:55:00|7024|7021|7029|7028|7032|7031|7022|7021|114758
1654781400000|2022-06-09 13:30:00|6938|6928|6903|6894|6938|6928|6840|6838|113751
1654781700000|2022-06-09 13:35:00|6902|6895|6808|6802|6917|6910|6806|6801|58362
1654782000000|2022-06-09 13:40:00|6806|6801|6778|6774|6842|6834|6766|6764|77845
1654782300000|2022-06-09 13:45:00|6779|6772|6822|6816|6865|6859|6777|6772|39249
1654782600000|2022-06-09 13:50:00|6823|6819|6817|6812|6873|6868|6812|6810|47217
1654782900000|2022-06-09 13:55:00|6816|6806|6787|6781|6826|6819|6758|6755|47353
1654783200000|2022-06-09 14:00:00|6786|6784|6808|6804|6827|6823|6782|6777|34835
1654783500000|2022-06-09 14:05:00|6806|6806|6797|6790|6826|6822|6797|6790|21571
1654783800000|2022-06-09 14:10:00|6793|6791|6820|6818|6832|6827|6789|6785|18047
1654784100000|2022-06-09 14:15:00|6821|6819|6846|6842|6848|6843|6821|6818|19866
1654784400000|2022-06-09 14:20:00|6847|6841|6861|6857|6871|6868|6843|6839|12381
1654784700000|2022-06-09 14:25:00|6864|6859|6842|6835|6866|6862|6829|6824|14556
1654785000000|2022-06-09 14:30:00|6846|6838|6821|6817|6849|6845|6813|6808|17950
1654785300000|2022-06-09 14:35:00|6822|6819|6814|6808|6847|6841|6808|6805|16928
1654785600000|2022-06-09 14:40:00|6813|6807|6773|6767|6814|6810|6764|6760|27259
1654785900000|2022-06-09 14:45:00|6771|6768|6739|6736|6771|6768|6737|6736|24569
1654786200000|2022-06-09 14:50:00|6738|6733|6695|6693|6738|6736|6693|6690|41882
1654786500000|2022-06-09 14:55:00|6696|6694|6704|6700|6723|6719|6692|6689|22553
1654786800000|2022-06-09 15:00:00|6703|6699|6694|6690|6718|6714|6686|6682|28400
1654787100000|2022-06-09 15:05:00|6695|6691|6703|6699|6704|6700|6685|6681|13562
1654787400000|2022-06-09 15:10:00|6702|6700|6681|6677|6710|6705|6674|6671|26480
1654787700000|2022-06-09 15:15:00|6682|6676|6684|6680|6693|6689|6672|6669|15464
1654788000000|2022-06-09 15:20:00|6683|6681|6728|6723|6728|6723|6683|6680|17498
1654788300000|2022-06-09 15:25:00|6727|6724|6700|6698|6731|6728|6700|6698|13597
1654788600000|2022-06-09 15:30:00|6699|6696|6698|6694|6706|6703|6686|6684|4526
1654788900000|2022-06-09 15:35:00|6699|6695|6709|6706|6718|6715|6698|6695|6897
1654789200000|2022-06-09 15:40:00|6710|6707|6720|6716|6744|6740|6708|6704|7536
1654789500000|2022-06-09 15:45:00|6719|6715|6683|6680|6719|6715|6682|6680|9995
1654789800000|2022-06-09 15:50:00|6684|6681|6696|6693|6698|6694|6671|6668|20172
1654790100000|2022-06-09 15:55:00|6699|6696|6711|6707|6715|6711|6694|6691|18300
1654790400000|2022-06-09 16:00:00|6709|6708|6676|6673|6715|6712|6676|6673|15865
1654790700000|2022-06-09 16:05:00|6674|6674|6676|6673|6683|6680|6666|6665|22925
1654791000000|2022-06-09 16:10:00|6675|6672|6672|6668|6681|6678|6668|6665|11155
1654791300000|2022-06-09 16:15:00|6670|6667|6674|6671|6674|6671|6657|6654|14819
1654791600000|2022-06-09 16:20:00|6675|6672|6670|6667|6682|6679|6670|6665|8744
1654791900000|2022-06-09 16:25:00|6669|6666|6679|6674|6682|6679|6662|6659|9903
1654792200000|2022-06-09 16:30:00|6678|6675|6676|6673|6685|6681|6665|6663|10944
1654792500000|2022-06-09 16:35:00|6677|6670|6688|6684|6689|6686|6674|6670|12436
1654792800000|2022-06-09 16:40:00|6689|6685|6696|6692|6704|6699|6685|6681|10714
1654793100000|2022-06-09 16:45:00|6695|6689|6673|6670|6696|6692|6672|6670|14375
1654793400000|2022-06-09 16:50:00|6674|6671|6661|6659|6680|6678|6661|6658|10739
1654793700000|2022-06-09 16:55:00|6662|6660|6680|6676|6683|6680|6657|6655|9392
1654794000000|2022-06-09 17:00:00|6681|6677|6677|6672|6687|6684|6675|6670|6624
1654794300000|2022-06-09 17:05:00|6678|6674|6688|6685|6696|6692|6678|6672|9549
1654794600000|2022-06-09 17:10:00|6689|6687|6702|6700|6703|6701|6689|6686|10724
1654794900000|2022-06-09 17:15:00|6703|6698|6709|6706|6709|6706|6696|6694|10972
1654795200000|2022-06-09 17:20:00|6710|6707|6699|6694|6715|6714|6694|6691|11817
1654795500000|2022-06-09 17:25:00|6698|6695|6677|6674|6699|6696|6669|6666|8930
1654795800000|2022-06-09 17:30:00|6676|6673|6662|6659|6676|6673|6658|6655|13888
1654796100000|2022-06-09 17:35:00|6661|6658|6659|6656|6662|6660|6645|6642|10231
1654796400000|2022-06-09 17:40:00|6658|6655|6648|6645|6662|6659|6642|6640|12129
1654796700000|2022-06-09 17:45:00|6649|6644|6666|6662|6667|6663|6641|6638|11772
1654797000000|2022-06-09 17:50:00|6664|6663|6668|6665|6677|6673|6663|6660|6342
1654797300000|2022-06-09 17:55:00|6667|6664|6687|6684|6691|6687|6664|6663|7303
1654797600000|2022-06-09 18:00:00|6688|6685|6687|6685|6694|6692|6681|6678|4370
1654797900000|2022-06-09 18:05:00|6686|6684|6689|6687|6690|6688|6680|6678|5919
1654798200000|2022-06-09 18:10:00|6690|6688|6699|6697|6700|6698|6685|6682|7332
1654798500000|2022-06-09 18:15:00|6698|6694|6696|6695|6700|6698|6689|6686|6031
1654798800000|2022-06-09 18:20:00|6699|6696|6696|6694|6709|6706|6692|6689|5472
1654799100000|2022-06-09 18:25:00|6695|6695|6694|6691|6700|6698|6683|6681|7190
1654799400000|2022-06-09 18:30:00|6693|6688|6679|6676|6694|6692|6678|6675|9555
1654799700000|2022-06-09 18:35:00|6678|6677|6682|6679|6682|6680|6675|6672|4896
1654800000000|2022-06-09 18:40:00|6683|6680|6686|6682|6691|6690|6677|6674|6978
1654800300000|2022-06-09 18:45:00|6685|6681|6710|6707|6712|6708|6685|6681|16536
1654800600000|2022-06-09 18:50:00|6712|6708|6704|6701|6715|6712|6696|6693|9066
1654800900000|2022-06-09 18:55:00|6703|6699|6679|6675|6708|6703|6679|6675|5090
1654801200000|2022-06-09 19:00:00|6678|6676|6655|6653|6678|6676|6649|6646|20091
1654801500000|2022-06-09 19:05:00|6656|6654|6668|6665|6669|6666|6656|6654|12276
1654801800000|2022-06-09 19:10:00|6667|6664|6660|6658|6671|6668|6658|6655|9755
1654802100000|2022-06-09 19:15:00|6659|6657|6664|6661|6670|6668|6653|6651|15034
1654802400000|2022-06-09 19:20:00|6663|6662|6667|6665|6671|6669|6662|6658|13539
1654802700000|2022-06-09 19:25:00|6668|6666|6634|6631|6670|6667|6634|6631|20942
1654803000000|2022-06-09 19:30:00|6633|6630|6636|6634|6641|6639|6628|6626|38115
1654803300000|2022-06-09 19:35:00|6635|6635|6633|6631|6646|6644|6627|6625|117437
1654803600000|2022-06-09 19:40:00|6632|6632|6645|6644|6651|6649|6632|6631|29926
1654803900000|2022-06-09 19:45:00|6646|6643|6638|6637|6649|6647|6632|6631|36047
1654804200000|2022-06-09 19:50:00|6637|6635|6639|6637|6642|6641|6628|6625|42842
1654804500000|2022-06-09 19:55:00|6641|6639|6629|6628|6647|6644|6621|6620|116608
1654867800000|2022-06-10 13:30:00|6486|6456|6442|6431|6541|6523|6426|6425|45738
1654868100000|2022-06-10 13:35:00|6441|6434|6534|6522|6538|6527|6440|6430|14336
1654868400000|2022-06-10 13:40:00|6536|6524|6564|6556|6565|6556|6523|6515|24723
1654868700000|2022-06-10 13:45:00|6565|6554|6465|6455|6567|6559|6464|6455|50152
1654869000000|2022-06-10 13:50:00|6464|6456|6464|6459|6483|6474|6434|6427|32965
1654869300000|2022-06-10 13:55:00|6461|6454|6411|6403|6464|6456|6397|6392|39499
1654869600000|2022-06-10 14:00:00|6410|6400|6343|6335|6410|6401|6340|6335|23163
1654869900000|2022-06-10 14:05:00|6340|6333|6294|6288|6347|6340|6291|6288|39523
1654870200000|2022-06-10 14:10:00|6295|6289|6305|6301|6314|6312|6284|6280|53705
1654870500000|2022-06-10 14:15:00|6306|6300|6276|6269|6306|6300|6265|6259|18299
1654870800000|2022-06-10 14:20:00|6275|6268|6268|6263|6280|6275|6254|6250|20295
1654871100000|2022-06-10 14:25:00|6269|6262|6256|6251|6292|6286|6256|6251|29350
1654871400000|2022-06-10 14:30:00|6255|6252|6262|6257|6273|6268|6249|6246|26279
1654871700000|2022-06-10 14:35:00|6263|6258|6264|6258|6279|6274|6231|6227|27910
1654872000000|2022-06-10 14:40:00|6262|6257|6269|6265|6276|6272|6247|6242|19933
1654872300000|2022-06-10 14:45:00|6268|6267|6270|6265|6280|6275|6260|6256|22053
1654872600000|2022-06-10 14:50:00|6269|6264|6267|6263|6296|6291|6266|6261|17328
1654872900000|2022-06-10 14:55:00|6268|6264|6245|6240|6273|6268|6244|6240|8109
1654873200000|2022-06-10 15:00:00|6243|6238|6237|6231|6247|6243|6227|6222|28487
1654873500000|2022-06-10 15:05:00|6236|6227|6224|6223|6239|6234|6218|6215|10230
1654873800000|2022-06-10 15:10:00|6225|6221|6188|6185|6225|6223|6183|6180|46001
1654874100000|2022-06-10 15:15:00|6187|6183|6195|6192|6196|6192|6177|6174|26265
1654874400000|2022-06-10 15:20:00|6196|6193|6186|6183|6206|6202|6186|6183|31735
1654874700000|2022-06-10 15:25:00|6187|6180|6188|6185|6195|6190|6170|6166|16379
1654875000000|2022-06-10 15:30:00|6190|6187|6194|6191|6200|6196|6185|6182|19425
1654875300000|2022-06-10 15:35:00|6195|6192|6179|6175|6197|6193|6179|6175|12286
1654875600000|2022-06-10 15:40:00|6178|6176|6199|6195|6201|6199|6175|6171|13819
1654875900000|2022-06-10 15:45:00|6198|6193|6192|6188|6219|6217|6191|6187|11651
1654876200000|2022-06-10 15:50:00|6191|6187|6205|6202|6207|6202|6187|6182|6235
1654876500000|2022-06-10 15:55:00|6204|6200|6218|6214|6243|6239|6202|6197|36988
1654876800000|2022-06-10 16:00:00|6219|6215|6231|6227|6243|6240|6218|6213|26704
1654877100000|2022-06-10 16:05:00|6235|6228|6240|6235|6251|6248|6234|6227|25515
1654877400000|2022-06-10 16:10:00|6239|6236|6218|6214|6240|6237|6214|6212|16980
1654877700000|2022-06-10 16:15:00|6216|6212|6218|6214|6224|6221|6207|6204|9169
1654878000000|2022-06-10 16:20:00|6215|6213|6220|6216|6238|6235|6214|6211|6684
1654878300000|2022-06-10 16:25:00|6218|6213|6222|6218|6222|6219|6207|6204|9955
1654878600000|2022-06-10 16:30:00|6224|6219|6212|6209|6224|6220|6205|6202|23394
1654878900000|2022-06-10 16:35:00|6211|6207|6218|6216|6220|6216|6206|6204|17698
1654879200000|2022-06-10 16:40:00|6221|6217|6219|6215|6227|6222|6209|6205|35002
1654879500000|2022-06-10 16:45:00|6218|6216|6217|6214|6224|6220|6213|6210|13260
1654879800000|2022-06-10 16:50:00|6218|6212|6204|6202|6218|6214|6203|6201|14706
1654880100000|2022-06-10 16:55:00|6205|6204|6208|6204|6211|6207|6189|6186|286048
1654880400000|2022-06-10 17:00:00|6209|6205|6192|6190|6213|6210|6190|6187|13343
1654880700000|2022-06-10 17:05:00|6191|6187|6199|6197|6200|6198|6185|6182|10457
1654881000000|2022-06-10 17:10:00|6200|6198|6189|6186|6209|6206|6186|6183|12200
1654881300000|2022-06-10 17:15:00|6190|6185|6198|6193|6200|6196|6186|6183|6989
1654881600000|2022-06-10 17:20:00|6197|6194|6215|6211|6222|6220|6195|6192|13760
1654881900000|2022-06-10 17:25:00|6212|6212|6231|6228|6232|6229|6212|6210|8792
1654882200000|2022-06-10 17:30:00|6230|6226|6211|6208|6230|6227|6198|6194|14920
1654882500000|2022-06-10 17:35:00|6212|6209|6231|6226|6236|6233|6212|6208|11126
1654882800000|2022-06-10 17:40:00|6232|6227|6228|6224|6235|6232|6221|6219|6797
1654883100000|2022-06-10 17:45:00|6229|6225|6246|6242|6248|6243|6221|6218|12066
1654883400000|2022-06-10 17:50:00|6248|6243|6245|6242|6261|6256|6240|6236|15905
1654883700000|2022-06-10 17:55:00|6243|6241|6239|6235|6246|6244|6232|6229|9588
1654884000000|2022-06-10 18:00:00|6241|6236|6228|6224|6242|6238|6222|6218|14575
1654884300000|2022-06-10 18:05:00|6229|6225|6244|6240|6249|6245|6228|6225|6730
1654884600000|2022-06-10 18:10:00|6246|6242|6254|6251|6256|6254|6241|6239|6908
1654884900000|2022-06-10 18:15:00|6255|6249|6270|6267|6277|6274|6249|6246|15320
1654885200000|2022-06-10 18:20:00|6273|6268|6273|6270|6278|6276|6265|6263|11001
1654885500000|2022-06-10 18:25:00|6274|6271|6248|6245|6277|6274|6243|6240|11174
1654885800000|2022-06-10 18:30:00|6249|6244|6261|6258|6263|6261|6247|6244|6444
1654886100000|2022-06-10 18:35:00|6259|6257|6249|6246|6265|6261|6248|6246|5956
1654886400000|2022-06-10 18:40:00|6250|6248|6248|6245|6250|6248|6238|6234|8648
1654886700000|2022-06-10 18:45:00|6247|6246|6267|6264|6267|6264|6245|6240|8854
1654887000000|2022-06-10 18:50:00|6268|6263|6273|6269|6275|6271|6257|6254|10232
1654887300000|2022-06-10 18:55:00|6275|6270|6270|6267|6286|6282|6263|6260|9232
1654887600000|2022-06-10 19:00:00|6273|6268|6259|6255|6284|6281|6255|6252|12142
1654887900000|2022-06-10 19:05:00|6258|6254|6250|6247|6260|6257|6245|6242|9186
1654888200000|2022-06-10 19:10:00|6251|6244|6259|6257|6268|6265|6247|6244|8383
1654888500000|2022-06-10 19:15:00|6258|6256|6266|6262|6271|6268|6256|6253|10681
1654888800000|2022-06-10 19:20:00|6265|6263|6268|6265|6269|6266|6251|6247|13094
1654889100000|2022-06-10 19:25:00|6269|6266|6279|6276|6291|6289|6265|6263|13735
1654889400000|2022-06-10 19:30:00|6278|6275|6265|6263|6279|6275|6257|6255|36397
1654889700000|2022-06-10 19:35:00|6264|6262|6272|6269|6284|6281|6262|6259|30675
1654890000000|2022-06-10 19:40:00|6271|6270|6257|6254|6279|6278|6248|6245|47124
1654890300000|2022-06-10 19:45:00|6256|6255|6240|6236|6258|6257|6237|6236|48860
1654890600000|2022-06-10 19:50:00|6238|6234|6247|6245|6252|6250|6233|6229|67527
1654890900000|2022-06-10 19:55:00|6246|6243|6228|6226|6255|6252|6228|6225|107435
1655127000000|2022-06-13 13:30:00|5966|5930|5983|5974|5994|5986|5939|5923|99020
1655127300000|2022-06-13 13:35:00|5982|5968|5869|5861|6000|5990|5869|5860|67804
1655127600000|2022-06-13 13:40:00|5867|5860|5848|5838|5874|5869|5837|5829|74191
1655127900000|2022-06-13 13:45:00|5847|5839|5810|5805|5867|5861|5808|5805|56285
1655128200000|2022-06-13 13:50:00|5811|5807|5796|5794|5828|5822|5784|5780|83601
1655128500000|2022-06-13 13:55:00|5798|5793|5772|5770|5806|5800|5772|5770|93061
1655128800000|2022-06-13 14:00:00|5771|5768|5780|5775|5793|5789|5752|5750|62194
1655129100000|2022-06-13 14:05:00|5779|5774|5790|5786|5831|5826|5773|5769|40605
1655129400000|2022-06-13 14:10:00|5791|5789|5782|5778|5804|5800|5767|5763|45500
1655129700000|2022-06-13 14:15:00|5781|5777|5762|5758|5789|5786|5752|5751|44996
1655130000000|2022-06-13 14:20:00|5761|5757|5739|5736|5770|5766|5737|5734|65990
1655130300000|2022-06-13 14:25:00|5738|5737|5748|5744|5756|5752|5736|5733|40371
1655130600000|2022-06-13 14:30:00|5749|5746|5721|5717|5753|5750|5717|5714|47371
1655130900000|2022-06-13 14:35:00|5720|5716|5724|5722|5740|5739|5718|5715|38808
1655131200000|2022-06-13 14:40:00|5722|5721|5704|5701|5729|5726|5702|5701|68406
1655131500000|2022-06-13 14:45:00|5703|5703|5696|5694|5708|5706|5680|5677|206116
1655131800000|2022-06-13 14:50:00|5697|5695|5703|5700|5710|5708|5682|5680|114254
1655132100000|2022-06-13 14:55:00|5705|5702|5712|5709|5720|5718|5701|5700|37739
1655132400000|2022-06-13 15:00:00|5711|5710|5711|5707|5726|5723|5701|5700|85859
1655132700000|2022-06-13 15:05:00|5710|5708|5723|5721|5729|5726|5706|5704|55846
1655133000000|2022-06-13 15:10:00|5722|5720|5743|5741|5754|5752|5714|5711|86170
1655133300000|2022-06-13 15:15:00|5742|5740|5772|5769|5772|5769|5737|5733|73438
1655133600000|2022-06-13 15:20:00|5771|5766|5793|5789|5800|5797|5765|5762|41714
1655133900000|2022-06-13 15:25:00|5796|5790|5769|5768|5798|5796|5762|5758|80000
1655134200000|2022-06-13 15:30:00|5768|5765|5786|5782|5790|5787|5766|5763|94993
1655134500000|2022-06-13 15:35:00|5787|5780|5801|5799|5811|5807|5782|5777|24494
1655134800000|2022-06-13 15:40:00|5803|5800|5813|5809|5820|5817|5795|5794|21719
1655135100000|2022-06-13 15:45:00|5812|5810|5821|5818|5824|5820|5792|5789|17144
1655135400000|2022-06-13 15:50:00|5822|5817|5797|5794|5829|5826|5796|5794|15586
1655135700000|2022-06-13 15:55:00|5795|5790|5797|5795|5806|5802|5792|5788|62259
1655136000000|2022-06-13 16:00:00|5799|5796|5765|5761|5802|5800|5764|5761|90146
1655136300000|2022-06-13 16:05:00|5764|5762|5775|5773|5792|5789|5759|5755|88123
1655136600000|2022-06-13 16:10:00|5774|5772|5764|5762|5792|5790|5763|5761|35416
1655136900000|2022-06-13 16:15:00|5767|5763|5778|5775|5786|5783|5757|5754|28952
1655137200000|2022-06-13 16:20:00|5779|5776|5774|5773|5786|5783|5768|5765|61779
1655137500000|2022-06-13 16:25:00|5773|5772|5776|5774|5786|5784|5765|5762|81830
1655137800000|2022-06-13 16:30:00|5775|5773|5819|5816|5821|5819|5768|5765|36424
1655138100000|2022-06-13 16:35:00|5817|5814|5835|5832|5852|5850|5813|5811|17483
1655138400000|2022-06-13 16:40:00|5834|5833|5796|5792|5834|5833|5794|5791|22233
1655138700000|2022-06-13 16:45:00|5797|5794|5774|5772|5805|5802|5773|5771|22442
1655139000000|2022-06-13 16:50:00|5773|5771|5748|5745|5782|5778|5744|5740|68425
1655139300000|2022-06-13 16:55:00|5747|5746|5738|5736|5748|5747|5736|5733|70588
1655139600000|2022-06-13 17:00:00|5737|5737|5735|5734|5740|5738|5726|5725|113964
1655139900000|2022-06-13 17:05:00|5734|5733|5741|5738|5750|5748|5734|5731|149803
1655140200000|2022-06-13 17:10:00|5740|5737|5740|5736|5745|5743|5732|5730|58310
1655140500000|2022-06-13 17:15:00|5739|5737|5733|5731|5745|5743|5731|5728|63082
1655140800000|2022-06-13 17:20:00|5734|5732|5736|5734|5739|5737|5727|5726|31538
1655141100000|2022-06-13 17:25:00|5737|5735|5729|5726|5740|5737|5724|5722|35161
1655141400000|2022-06-13 17:30:00|5728|5725|5716|5714|5728|5727|5715|5712|46458
1655141700000|2022-06-13 17:35:00|5715|5713|5732|5729|5732|5730|5707|5705|52369
1655142000000|2022-06-13 17:40:00|5735|5730|5764|5760|5764|5762|5728|5724|22877
1655142300000|2022-06-13 17:45:00|5762|5761|5774|5771|5779|5777|5757|5753|12893
1655142600000|2022-06-13 17:50:00|5773|5772|5778|5776|5778|5777|5767|5765|27704
1655142900000|2022-06-13 17:55:00|5781|5775|5798|5796|5800|5798|5776|5772|18086
1655143200000|2022-06-13 18:00:00|5797|5794|5797|5795|5801|5799|5780|5779|21001
1655143500000|2022-06-13 18:05:00|5799|5796|5779|5776|5804|5802|5775|5772|21234
1655143800000|2022-06-13 18:10:00|5778|5777|5769|5767|5780|5777|5765|5762|15632
1655144100000|2022-06-13 18:15:00|5768|5765|5780|5777|5783|5782|5768|5765|12425
1655144400000|2022-06-13 18:20:00|5782|5778|5772|5769|5795|5793|5770|5766|15236
1655144700000|2022-06-13 18:25:00|5771|5770|5766|5762|5780|5778|5766|5762|16221
1655145000000|2022-06-13 18:30:00|5767|5763|5755|5752|5767|5766|5742|5741|8373
1655145300000|2022-06-13 18:35:00|5754|5753|5777|5773|5779|5777|5752|5749|12794
1655145600000|2022-06-13 18:40:00|5776|5772|5775|5773|5792|5788|5767|5764|8631
1655145900000|2022-06-13 18:45:00|5777|5774|5777|5774|5780|5778|5765|5762|14109
1655146200000|2022-06-13 18:50:00|5776|5771|5761|5759|5779|5775|5761|5759|93359
1655146500000|2022-06-13 18:55:00|5759|5757|5757|5754|5764|5762|5753|5749|19609
1655146800000|2022-06-13 19:00:00|5756|5751|5763|5762|5770|5767|5747|5746|39981
1655147100000|2022-06-13 19:05:00|5764|5763|5755|5753|5772|5769|5748|5745|43087
1655147400000|2022-06-13 19:10:00|5757|5754|5742|5739|5760|5757|5735|5733|34824
1655147700000|2022-06-13 19:15:00|5741|5740|5757|5755|5786|5783|5736|5734|68265
1655148000000|2022-06-13 19:20:00|5756|5752|5738|5736|5768|5766|5738|5735|45694
1655148300000|2022-06-13 19:25:00|5737|5735|5723|5722|5746|5743|5723|5722|73373
1655148600000|2022-06-13 19:30:00|5722|5720|5715|5713|5729|5728|5712|5710|106008
1655148900000|2022-06-13 19:35:00|5716|5714|5719|5717|5739|5737|5712|5711|114446
1655149200000|2022-06-13 19:40:00|5718|5716|5732|5730|5736|5734|5717|5716|133746
1655149500000|2022-06-13 19:45:00|5731|5728|5725|5724|5742|5740|5721|5719|104722
1655149800000|2022-06-13 19:50:00|5729|5725|5762|5759|5763|5762|5716|5715|219720
1655150100000|2022-06-13 19:55:00|5761|5757|5762|5761|5784|5783|5758|5757|305859
1655213400000|2022-06-14 13:30:00|5830|5811|5897|5889|5911|5904|5818|5811|64973
1655213700000|2022-06-14 13:35:00|5898|5891|5874|5866|5902|5895|5854|5846|23139
1655214000000|2022-06-14 13:40:00|5873|5865|5774|5772|5875|5868|5774|5772|39837
1655214300000|2022-06-14 13:45:00|5773|5768|5769|5764|5794|5788|5746|5740|89525
1655214600000|2022-06-14 13:50:00|5768|5762|5832|5825|5832|5825|5741|5736|46861
1655214900000|2022-06-14 13:55:00|5834|5826|5870|5867|5876|5872|5830|5824|39140
1655215200000|2022-06-14 14:00:00|5871|5864|5886|5881|5908|5904|5862|5858|49132
1655215500000|2022-06-14 14:05:00|5884|5882|5870|5866|5910|5907|5867|5863|24754
1655215800000|2022-06-14 14:10:00|5869|5861|5839|5834|5878|5874|5834|5830|19972
1655216100000|2022-06-14 14:15:00|5838|5832|5814|5812|5848|5845|5814|5812|24083
1655216400000|2022-06-14 14:20:00|5815|5810|5815|5812|5827|5822|5797|5795|17096
1655216700000|2022-06-14 14:25:00|5814|5810|5817|5814|5825|5822|5807|5805|12863
1655217000000|2022-06-14 14:30:00|5818|5815|5829|5824|5841|5837|5810|5807|18598
1655217300000|2022-06-14 14:35:00|5831|5825|5828|5824|5847|5842|5823|5819|10713
1655217600000|2022-06-14 14:40:00|5826|5823|5815|5812|5845|5841|5794|5790|36944
1655217900000|2022-06-14 14:45:00|5816|5813|5883|5879|5883|5879|5809|5806|20647
1655218200000|2022-06-14 14:50:00|5881|5880|5904|5900|5916|5912|5866|5863|27111
1655218500000|2022-06-14 14:55:00|5905|5901|5913|5909|5926|5923|5902|5899|17093
1655218800000|2022-06-14 15:00:00|5912|5908|5932|5928|5944|5940|5906|5902|16138
1655219100000|2022-06-14 15:05:00|5933|5929|5893|5889|5933|5929|5889|5884|20737
1655219400000|2022-06-14 15:10:00|5892|5888|5873|5870|5892|5888|5869|5866|11934
1655219700000|2022-06-14 15:15:00|5874|5869|5866|5863|5878|5877|5863|5860|21227
1655220000000|2022-06-14 15:20:00|5864|5862|5902|5899|5903|5899|5856|5853|26014
1655220300000|2022-06-14 15:25:00|5901|5900|5905|5902|5925|5920|5899|5894|30333
1655220600000|2022-06-14 15:30:00|5903|5900|5921|5917|5925|5921|5883|5881|12362
1655220900000|2022-06-14 15:35:00|5922|5918|5928|5924|5945|5941|5920|5917|16349
1655221200000|2022-06-14 15:40:00|5926|5925|5941|5938|5946|5944|5921|5919|13856
1655221500000|2022-06-14 15:45:00|5945|5939|5944|5940|5959|5957|5935|5931|9782
1655221800000|2022-06-14 15:50:00|5945|5941|5966|5962|5970|5965|5941|5936|13396
1655222100000|2022-06-14 15:55:00|5965|5963|5981|5978|5986|5983|5964|5961|8946
1655222400000|2022-06-14 16:00:00|5980|5977|5942|5939|5980|5977|5936|5932|14701
1655222700000|2022-06-14 16:05:00|5941|5937|5925|5924|5941|5937|5925|5921|6057
1655223000000|2022-06-14 16:10:00|5926|5923|5923|5920|5938|5935|5922|5919|8689
1655223300000|2022-06-14 16:15:00|5922|5919|5936|5933|5939|5936|5915|5913|17668
1655223600000|2022-06-14 16:20:00|5940|5934|5939|5937|5945|5943|5928|5923|5067
1655223900000|2022-06-14 16:25:00|5942|5938|5932|5929|5942|5938|5927|5925|5394
1655224200000|2022-06-14 16:30:00|5931|5930|5921|5919|5938|5935|5918|5917|8935
1655224500000|2022-06-14 16:35:00|5920|5918|5913|5909|5925|5922|5907|5904|18961
1655224800000|2022-06-14 16:40:00|5912|5908|5907|5905|5914|5911|5901|5900|9959
1655225100000|2022-06-14 16:45:00|5906|5906|5920|5918|5922|5918|5903|5900|9134
1655225400000|2022-06-14 16:50:00|5922|5919|5923|5920|5927|5923|5914|5911|9794
1655225700000|2022-06-14 16:55:00|5924|5921|5928|5926|5935|5931|5922|5920|9219
1655226000000|2022-06-14 17:00:00|5930|5927|5930|5927|5938|5935|5916|5915|7336
1655226300000|2022-06-14 17:05:00|5933|5928|5950|5947|5951|5948|5919|5916|10709
1655226600000|2022-06-14 17:10:00|5949|5946|5939|5936|5952|5949|5934|5931|19324
1655226900000|2022-06-14 17:15:00|5940|5937|5975|5972|5975|5974|5940|5936|11680
1655227200000|2022-06-14 17:20:00|5974|5971|5975|5973|5986|5984|5974|5970|19335
1655227500000|2022-06-14 17:25:00|5974|5972|5949|5946|5979|5975|5945|5941|16471
1655227800000|2022-06-14 17:30:00|5948|5943|5913|5910|5948|5945|5911|5908|50513
1655228100000|2022-06-14 17:35:00|5912|5909|5893|5892|5913|5911|5892|5890|14235
1655228400000|2022-06-14 17:40:00|5892|5890|5878|5876|5895|5893|5872|5869|32257
1655228700000|2022-06-14 17:45:00|5879|5875|5866|5863|5881|5879|5854|5852|49520
1655229000000|2022-06-14 17:50:00|5865|5864|5853|5851|5866|5864|5848|5846|35136
1655229300000|2022-06-14 17:55:00|5852|5850|5846|5843|5860|5857|5841|5839|27741
1655229600000|2022-06-14 18:00:00|5845|5844|5850|5847|5855|5852|5844|5841|27289
1655229900000|2022-06-14 18:05:00|5849|5848|5862|5860|5868|5866|5845|5844|40299
1655230200000|2022-06-14 18:10:00|5861|5858|5848|5844|5862|5859|5841|5838|45752
1655230500000|2022-06-14 18:15:00|5850|5845|5843|5841|5856|5854|5837|5835|57738
1655230800000|2022-06-14 18:20:00|5844|5842|5851|5849|5866|5862|5842|5841|37356
1655231100000|2022-06-14 18:25:00|5852|5848|5849|5848|5859|5855|5846|5844|32769
1655231400000|2022-06-14 18:30:00|5850|5849|5841|5838|5851|5850|5824|5822|42271
1655231700000|2022-06-14 18:35:00|5842|5839|5848|5846|5857|5854|5840|5836|40657
1655232000000|2022-06-14 18:40:00|5847|5845|5815|5813|5849|5846|5814|5812|22631
1655232300000|2022-06-14 18:45:00|5818|5814|5812|5809|5829|5826|5809|5807|33914
1655232600000|2022-06-14 18:50:00|5813|5807|5796|5794|5813|5809|5795|5793|21163
1655232900000|2022-06-14 18:55:00|5795|5793|5782|5780|5796|5794|5777|5775|29830
1655233200000|2022-06-14 19:00:00|5781|5779|5776|5774|5785|5781|5765|5762|27448
1655233500000|2022-06-14 19:05:00|5775|5773|5752|5750|5777|5775|5752|5750|38613
1655233800000|2022-06-14 19:10:00|5751|5749|5747|5744|5771|5768|5742|5741|35399
1655234100000|2022-06-14 19:15:00|5748|5745|5750|5748|5751|5749|5742|5740|14842
1655234400000|2022-06-14 19:20:00|5751|5749|5748|5746|5759|5757|5748|5746|19768
1655234700000|2022-06-14 19:25:00|5749|5747|5779|5778|5782|5779|5749|5747|20834
1655235000000|2022-06-14 19:30:00|5778|5777|5801|5799|5806|5802|5778|5777|35802
1655235300000|2022-06-14 19:35:00|5802|5800|5815|5813|5823|5821|5801|5799|25958
1655235600000|2022-06-14 19:40:00|5814|5812|5809|5807|5830|5829|5807|5805|50708
1655235900000|2022-06-14 19:45:00|5811|5806|5817|5815|5827|5824|5808|5806|43222
1655236200000|2022-06-14 19:50:00|5821|5816|5805|5803|5823|5818|5798|5796|82995
1655236500000|2022-06-14 19:55:00|5804|5802|5802|5801|5809|5808|5793|5791|114926
1655299800000|2022-06-15 13:30:00|5866|5850|5918|5912|5918|5912|5814|5811|115990
1655300100000|2022-06-15 13:35:00|5921|5913|5898|5889|5947|5937|5894|5887|33310
1655300400000|2022-06-15 13:40:00|5899|5891|5916|5912|5949|5943|5887|5876|36501
1655300700000|2022-06-15 13:45:00|5918|5913|5904|5896|5923|5916|5885|5877|28115
1655301000000|2022-06-15 13:50:00|5902|5897|5916|5912|5934|5926|5897|5891|36604
1655301300000|2022-06-15 13:55:00|5919|5911|5927|5922|5946|5942|5915|5909|12529
1655301600000|2022-06-15 14:00:00|5925|5921|5933|5930|5948|5944|5920|5914|21949
1655301900000|2022-06-15 14:05:00|5934|5932|5969|5966|5975|5973|5931|5927|36576
1655302200000|2022-06-15 14:10:00|5970|5965|5963|5959|5975|5973|5953|5949|35087
1655302500000|2022-06-15 14:15:00|5962|5957|5953|5950|5975|5971|5943|5939|26926
1655302800000|2022-06-15 14:20:00|5954|5948|5964|5960|5966|5962|5935|5932|32963
1655303100000|2022-06-15 14:25:00|5965|5959|5967|5963|5977|5972|5944|5941|19261
1655303400000|2022-06-15 14:30:00|5968|5964|5961|5957|5978|5974|5937|5934|28605
1655303700000|2022-06-15 14:35:00|5962|5958|5988|5984|5992|5988|5961|5958|24508
1655304000000|2022-06-15 14:40:00|5987|5982|5977|5975|5996|5994|5977|5975|27744
1655304300000|2022-06-15 14:45:00|5976|5972|5994|5990|5996|5994|5965|5962|31458
1655304600000|2022-06-15 14:50:00|5993|5991|5985|5983|6013|6009|5976|5973|36058
1655304900000|2022-06-15 14:55:00|5988|5984|6013|6010|6013|6010|5987|5983|27606
1655305200000|2022-06-15 15:00:00|6012|6011|6006|6005|6026|6022|5997|5993|23931
1655305500000|2022-06-15 15:05:00|6007|6006|6003|5999|6015|6011|5994|5991|22843
1655305800000|2022-06-15 15:10:00|6002|5998|5988|5984|6005|6002|5982|5979|11992
1655306100000|2022-06-15 15:15:00|5987|5985|6006|6004|6011|6008|5977|5975|15332
1655306400000|2022-06-15 15:20:00|6007|6003|5990|5987|6013|6011|5981|5978|14736
1655306700000|2022-06-15 15:25:00|5989|5983|5988|5984|5995|5992|5982|5978|19665
1655307000000|2022-06-15 15:30:00|5989|5985|5981|5978|5994|5991|5975|5972|14109
1655307300000|2022-06-15 15:35:00|5980|5973|5996|5994|6006|6003|5977|5973|14633
1655307600000|2022-06-15 15:40:00|5995|5993|6001|5998|6010|6005|5992|5990|10531
1655307900000|2022-06-15 15:45:00|6000|5999|6012|6009|6016|6013|5999|5997|16350
1655308200000|2022-06-15 15:50:00|6011|6008|6011|6008|6023|6021|6006|6002|17610
1655308500000|2022-06-15 15:55:00|6012|6007|6020|6016|6022|6019|6008|6004|8293
1655308800000|2022-06-15 16:00:00|6019|6017|6040|6037|6060|6058|6016|6015|31956
1655309100000|2022-06-15 16:05:00|6041|6038|6046|6043|6060|6057|6030|6028|16523
1655309400000|2022-06-15 16:10:00|6045|6042|6050|6047|6056|6053|6044|6040|9044
1655309700000|2022-06-15 16:15:00|6051|6048|6063|6061|6069|6066|6048|6042|12812
1655310000000|2022-06-15 16:20:00|6066|6062|6065|6063|6080|6077|6064|6060|14672
1655310300000|2022-06-15 16:25:00|6066|6061|6067|6063|6070|6066|6058|6056|7882
1655310600000|2022-06-15 16:30:00|6070|6064|6063|6060|6075|6073|6063|6060|9642
1655310900000|2022-06-15 16:35:00|6064|6061|6049|6046|6064|6061|6043|6040|10285
1655311200000|2022-06-15 16:40:00|6048|6044|6040|6036|6051|6048|6031|6028|19121
1655311500000|2022-06-15 16:45:00|6039|6037|6042|6039|6050|6047|6038|6035|6869
1655311800000|2022-06-15 16:50:00|6041|6037|6004|6001|6041|6039|6002|6000|8446
1655312100000|2022-06-15 16:55:00|6003|6000|5990|5989|6004|6002|5986|5983|35791
1655312400000|2022-06-15 17:00:00|5991|5987|6011|6009|6018|6016|5990|5987|10116
1655312700000|2022-06-15 17:05:00|6012|6010|6003|6000|6016|6012|6001|6000|7191
1655313000000|2022-06-15 17:10:00|6004|6001|6014|6012|6020|6017|6003|6000|8855
1655313300000|2022-06-15 17:15:00|6017|6011|6012|6009|6017|6014|6005|6003|3936
1655313600000|2022-06-15 17:20:00|6011|6008|6006|6003|6016|6014|6002|6000|8951
1655313900000|2022-06-15 17:25:00|6004|6001|6014|6011|6020|6018|6003|6001|8708
1655314200000|2022-06-15 17:30:00|6012|6008|6005|6003|6013|6011|6003|6002|4209
1655314500000|2022-06-15 17:35:00|6004|6001|6004|6002|6009|6007|6001|6000|15288
1655314800000|2022-06-15 17:40:00|6002|6003|5991|5988|6005|6004|5990|5988|17255
1655315100000|2022-06-15 17:45:00|5990|5987|5979|5976|5990|5988|5971|5969|5366
1655315400000|2022-06-15 17:50:00|5978|5975|5993|5989|5994|5989|5961|5959|13908
1655315700000|2022-06-15 17:55:00|5992|5988|6025|6007|6025|6019|5988|5984|13081
1655316000000|2022-06-15 18:00:00|6021|6005|5956|5949|6057|6049|5936|5930|49533
1655316300000|2022-06-15 18:05:00|5955|5950|5950|5946|5977|5970|5903|5897|27030
1655316600000|2022-06-15 18:10:00|5954|5947|5955|5949|5967|5959|5916|5910|18266
1655316900000|2022-06-15 18:15:00|5957|5950|5971|5967|5998|5991|5935|5928|11596
1655317200000|2022-06-15 18:20:00|5970|5966|5926|5922|5994|5988|5911|5903|11971
1655317500000|2022-06-15 18:25:00|5929|5925|5914|5908|5953|5950|5912|5907|9329
1655317800000|2022-06-15 18:30:00|5913|5907|5877|5873|5928|5923|5852|5847|34139
1655318100000|2022-06-15 18:35:00|5876|5875|5941|5936|5944|5938|5869|5864|14334
1655318400000|2022-06-15 18:40:00|6029|6025|6053|6048|6071|6066|6023|6016|21039
1655318700000|2022-06-15 18:45:00|6085|6080|6022|6015|6097|6094|6017|6011|32774
1655319000000|2022-06-15 18:50:00|6023|6017|5972|5966|6042|6037|5944|5939|43588
1655319300000|2022-06-15 18:55:00|5974|5967|5952|5948|5992|5988|5915|5910|23933
1655319600000|2022-06-15 19:00:00|5953|5949|5966|5962|6002|5997|5944|5939|45644
1655319900000|2022-06-15 19:05:00|5967|5963|5976|5972|5992|5990|5951|5949|36824
1655320200000|2022-06-15 19:10:00|5975|5971|5950|5946|5991|5988|5930|5925|13454
1655320500000|2022-06-15 19:15:00|5949|5945|5934|5930|5956|5951|5918|5915|20223
1655320800000|2022-06-15 19:20:00|5935|5931|5981|5976|5986|5983|5935|5931|17062
1655321100000|2022-06-15 19:25:00|5984|5977|6002|5999|6003|6000|5969|5965|24602
1655321400000|2022-06-15 19:30:00|6003|6000|6017|6015|6029|6026|5993|5989|37784
1655321700000|2022-06-15 19:35:00|6020|6016|5982|5980|6024|6022|5980|5977|27565
1655322000000|2022-06-15 19:40:00|5981|5977|5950|5947|5983|5982|5949|5945|26468
1655322300000|2022-06-15 19:45:00|5949|5946|5955|5950|5955|5953|5937|5935|31485
1655322600000|2022-06-15 19:50:00|5954|5946|5929|5927|5954|5946|5921|5918|41429
1655322900000|2022-06-15 19:55:00|5928|5926|5936|5934|5940|5939|5925|5923|104344
1655386200000|2022-06-16 13:30:00|5789|5763|5716|5709|5820|5808|5705|5700|43377
1655386500000|2022-06-16 13:35:00|5715|5704|5683|5676|5724|5714|5677|5674|66899
1655386800000|2022-06-16 13:40:00|5686|5680|5683|5672|5723|5712|5657|5652|49996
1655387100000|2022-06-16 13:45:00|5677|5671|5708|5702|5725|5720|5672|5666|30537
1655387400000|2022-06-16 13:50:00|5709|5698|5685|5681|5709|5698|5675|5671|25999
1655387700000|2022-06-16 13:55:00|5684|5680|5626|5623|5689|5684|5625|5622|51477
1655388000000|2022-06-16 14:00:00|5625|5622|5608|5604|5626|5623|5596|5592|76042
1655388300000|2022-06-16 14:05:00|5606|5603|5589|5586|5607|5606|5573|5572|65267
1655388600000|2022-06-16 14:10:00|5588|5585|5594|5591|5614|5611|5570|5567|48531
1655388900000|2022-06-16 14:15:00|5593|5589|5599|5595|5614|5610|5586|5584|28592
1655389200000|2022-06-16 14:20:00|5600|5596|5605|5602|5628|5624|5589|5587|20921
1655389500000|2022-06-16 14:25:00|5604|5601|5623|5619|5625|5622|5592|5590|31235
1655389800000|2022-06-16 14:30:00|5621|5615|5597|5595|5625|5623|5597|5595|20435
1655390100000|2022-06-16 14:35:00|5598|5591|5569|5566|5600|5597|5567|5566|33576
1655390400000|2022-06-16 14:40:00|5568|5567|5549|5547|5570|5568|5544|5541|43348
1655390700000|2022-06-16 14:45:00|5548|5546|5524|5522|5560|5556|5524|5522|22445
1655391000000|2022-06-16 14:50:00|5525|5523|5529|5525|5535|5532|5511|5507|38367
1655391300000|2022-06-16 14:55:00|5531|5527|5506|5503|5538|5535|5506|5503|21169
1655391600000|2022-06-16 15:00:00|5505|5504|5517|5513|5532|5528|5505|5503|22700
1655391900000|2022-06-16 15:05:00|5516|5511|5527|5523|5527|5524|5509|5505|19096
1655392200000|2022-06-16 15:10:00|5528|5524|5529|5528|5541|5536|5517|5514|25819
1655392500000|2022-06-16 15:15:00|5530|5527|5528|5525|5556|5553|5522|5520|23782
1655392800000|2022-06-16 15:20:00|5530|5526|5549|5546|5559|5556|5523|5520|10335
1655393100000|2022-06-16 15:25:00|5550|5545|5568|5565|5587|5582|5543|5538|28637
1655393400000|2022-06-16 15:30:00|5570|5567|5567|5564|5579|5574|5558|5553|21727
1655393700000|2022-06-16 15:35:00|5566|5563|5590|5586|5593|5590|5557|5555|44476
1655394000000|2022-06-16 15:40:00|5591|5587|5574|5571|5600|5596|5562|5558|43516
1655394300000|2022-06-16 15:45:00|5573|5568|5545|5542|5573|5568|5537|5533|22302
1655394600000|2022-06-16 15:50:00|5544|5541|5536|5533|5546|5545|5522|5520|22506
1655394900000|2022-06-16 15:55:00|5537|5534|5561|5559|5561|5559|5534|5530|17470
1655395200000|2022-06-16 16:00:00|5560|5560|5538|5536|5578|5575|5536|5532|29802
1655395500000|2022-06-16 16:05:00|5537|5534|5521|5519|5538|5535|5510|5508|25795
1655395800000|2022-06-16 16:10:00|5520|5518|5522|5519|5539|5536|5516|5515|17410
1655396100000|2022-06-16 16:15:00|5521|5520|5540|5538|5553|5550|5521|5520|9313
1655396400000|2022-06-16 16:20:00|5539|5535|5539|5537|5554|5550|5530|5528|10129
1655396700000|2022-06-16 16:25:00|5541|5536|5560|5556|5562|5559|5531|5529|13405
1655397000000|2022-06-16 16:30:00|5558|5555|5551|5548|5560|5557|5536|5532|17849
1655397300000|2022-06-16 16:35:00|5550|5545|5548|5544|5552|5549|5524|5521|31416
1655397600000|2022-06-16 16:40:00|5547|5543|5567|5564|5573|5570|5542|5538|10859
1655397900000|2022-06-16 16:45:00|5566|5563|5576|5571|5585|5583|5556|5553|10169
1655398200000|2022-06-16 16:50:00|5574|5570|5562|5559|5585|5583|5560|5557|10482
1655398500000|2022-06-16 16:55:00|5563|5558|5547|5544|5563|5558|5534|5531|16767
1655398800000|2022-06-16 17:00:00|5548|5546|5513|5510|5551|5547|5507|5505|51231
1655399100000|2022-06-16 17:05:00|5514|5511|5519|5517|5530|5526|5506|5504|20184
1655399400000|2022-06-16 17:10:00|5521|5518|5524|5521|5535|5530|5512|5509|30671
1655399700000|2022-06-16 17:15:00|5523|5520|5507|5505|5524|5523|5507|5504|18595
1655400000000|2022-06-16 17:20:00|5508|5504|5476|5474|5512|5508|5475|5472|108173
1655400300000|2022-06-16 17:25:00|5475|5473|5500|5497|5519|5517|5472|5470|38597
1655400600000|2022-06-16 17:30:00|5499|5495|5503|5501|5517|5514|5485|5482|79616
1655400900000|2022-06-16 17:35:00|5504|5502|5513|5510|5519|5516|5489|5486|67887
1655401200000|2022-06-16 17:40:00|5514|5511|5483|5479|5517|5513|5481|5478|21793
1655401500000|2022-06-16 17:45:00|5482|5478|5493|5490|5493|5490|5468|5465|56935
1655401800000|2022-06-16 17:50:00|5492|5492|5497|5493|5499|5497|5484|5480|13514
1655402100000|2022-06-16 17:55:00|5496|5492|5476|5472|5499|5496|5473|5470|28735
1655402400000|2022-06-16 18:00:00|5475|5471|5478|5476|5485|5482|5469|5466|9974
1655402700000|2022-06-16 18:05:00|5479|5477|5478|5476|5484|5481|5470|5468|18986
1655403000000|2022-06-16 18:10:00|5477|5474|5479|5476|5484|5481|5472|5470|14228
1655403300000|2022-06-16 18:15:00|5478|5475|5483|5482|5484|5482|5468|5466|9242
1655403600000|2022-06-16 18:20:00|5484|5481|5475|5471|5495|5492|5472|5470|22056
1655403900000|2022-06-16 18:25:00|5474|5472|5462|5460|5475|5474|5460|5457|19804
1655404200000|2022-06-16 18:30:00|5460|5459|5463|5461|5470|5467|5460|5458|23881
1655404500000|2022-06-16 18:35:00|5465|5462|5466|5464|5470|5468|5459|5455|25282
1655404800000|2022-06-16 18:40:00|5465|5461|5465|5462|5482|5478|5458|5455|16571
1655405100000|2022-06-16 18:45:00|5464|5463|5447|5445|5478|5475|5445|5442|43417
1655405400000|2022-06-16 18:50:00|5448|5444|5447|5445|5454|5451|5444|5441|16942
1655405700000|2022-06-16 18:55:00|5448|5446|5466|5463|5468|5464|5445|5442|12803
1655406000000|2022-06-16 19:00:00|5465|5462|5480|5475|5498|5495|5462|5460|61863
1655406300000|2022-06-16 19:05:00|5478|5473|5502|5499|5503|5499|5471|5468|19548
1655406600000|2022-06-16 19:10:00|5501|5498|5471|5468|5510|5506|5467|5465|38643
1655406900000|2022-06-16 19:15:00|5470|5467|5472|5468|5472|5468|5452|5450|23673
1655407200000|2022-06-16 19:20:00|5471|5469|5456|5454|5483|5479|5456|5454|30687
1655407500000|2022-06-16 19:25:00|5455|5453|5463|5460|5469|5466|5449|5447|23295
1655407800000|2022-06-16 19:30:00|5462|5459|5433|5432|5467|5466|5433|5432|49716
1655408100000|2022-06-16 19:35:00|5434|5431|5451|5449|5454|5452|5431|5429|65674
1655408400000|2022-06-16 19:40:00|5451|5447|5451|5445|5471|5466|5447|5443|10767
1655408700000|2022-06-16 19:45:00|5450|5444|5435|5431|5458|5453|5430|5426|13562
1655409000000|2022-06-16 19:50:00|5436|5433|5436|5431|5452|5447|5433|5429|17197
1655409300000|2022-06-16 19:55:00|5435|5432|5454|5450|5454|5450|5422|5418|30105
1655472600000|2022-06-17 13:30:00|5545|5519|5492|5484|5550|5535|5479|5475|134823
1655472900000|2022-06-17 13:35:00|5490|5480|5489|5480|5542|5532|5476|5470|25064
1655473200000|2022-06-17 13:40:00|5490|5483|5545|5539|5568|5562|5479|5473|36010
1655473500000|2022-06-17 13:45:00|5544|5536|5555|5550|5580|5575|5531|5525|25223
1655473800000|2022-06-17 13:50:00|5554|5546|5552|5546|5583|5579|5546|5540|31798
1655474100000|2022-06-17 13:55:00|5554|5548|5543|5537|5580|5578|5534|5530|34739
1655474400000|2022-06-17 14:00:00|5542|5538|5498|5493|5552|5547|5472|5470|34612
1655474700000|2022-06-17 14:05:00|5501|5494|5469|5466|5514|5507|5468|5464|22232
1655475000000|2022-06-17 14:10:00|5472|5467|5455|5453|5488|5485|5455|5453|25519
1655475300000|2022-06-17 14:15:00|5454|5450|5418|5415|5458|5454|5417|5414|54074
1655475600000|2022-06-17 14:20:00|5417|5414|5378|5372|5418|5415|5363|5360|50759
1655475900000|2022-06-17 14:25:00|5377|5371|5405|5401|5408|5404|5376|5371|26132
1655476200000|2022-06-17 14:30:00|5408|5402|5391|5387|5419|5415|5381|5377|24311
1655476500000|2022-06-17 14:35:00|5389|5388|5387|5384|5429|5425|5371|5366|53335
1655476800000|2022-06-17 14:40:00|5386|5382|5413|5409|5415|5412|5380|5377|19094
1655477100000|2022-06-17 14:45:00|5411|5406|5393|5388|5411|5408|5385|5381|20310
1655477400000|2022-06-17 14:50:00|5392|5387|5409|5406|5410|5407|5388|5384|16474
1655477700000|2022-06-17 14:55:00|5410|5405|5442|5439|5446|5444|5405|5402|27998
1655478000000|2022-06-17 15:00:00|5443|5436|5462|5458|5477|5474|5416|5412|32004
1655478300000|2022-06-17 15:05:00|5465|5461|5494|5489|5496|5491|5458|5454|15446
1655478600000|2022-06-17 15:10:00|5493|5488|5476|5473|5495|5491|5472|5469|19279
1655478900000|2022-06-17 15:15:00|5474|5470|5511|5509|5523|5519|5468|5464|31701
1655479200000|2022-06-17 15:20:00|5512|5511|5498|5494|5518|5513|5491|5488|20619
1655479500000|2022-06-17 15:25:00|5497|5493|5510|5506|5525|5522|5493|5490|18495
1655479800000|2022-06-17 15:30:00|5511|5507|5517|5513|5539|5535|5507|5503|29134
1655480100000|2022-06-17 15:35:00|5516|5514|5500|5496|5519|5516|5492|5490|12014
1655480400000|2022-06-17 15:40:00|5499|5498|5498|5494|5517|5513|5495|5492|8062
1655480700000|2022-06-17 15:45:00|5496|5492|5503|5500|5511|5508|5482|5480|16980
1655481000000|2022-06-17 15:50:00|5502|5498|5487|5484|5511|5508|5484|5481|11868
1655481300000|2022-06-17 15:55:00|5488|5485|5486|5484|5497|5494|5482|5480|10752
1655481600000|2022-06-17 16:00:00|5485|5483|5463|5461|5486|5483|5458|5455|9629
1655481900000|2022-06-17 16:05:00|5465|5460|5479|5475|5485|5482|5458|5454|9622
1655482200000|2022-06-17 16:10:00|5478|5474|5508|5505|5508|5505|5475|5472|17174
1655482500000|2022-06-17 16:15:00|5507|5504|5498|5494|5517|5513|5495|5492|6428
1655482800000|2022-06-17 16:20:00|5499|5495|5510|5507|5511|5509|5491|5489|13813
1655483100000|2022-06-17 16:25:00|5508|5506|5523|5519|5523|5519|5504|5501|15671
1655483400000|2022-06-17 16:30:00|5522|5520|5519|5516|5526|5523|5511|5509|14196
1655483700000|2022-06-17 16:35:00|5520|5517|5527|5524|5529|5526|5505|5504|40830
1655484000000|2022-06-17 16:40:00|5528|5525|5516|5513|5529|5525|5504|5503|25955
1655484300000|2022-06-17 16:45:00|5517|5514|5517|5515|5520|5518|5503|5502|15538
1655484600000|2022-06-17 16:50:00|5516|5514|5484|5481|5517|5514|5474|5471|24486
1655484900000|2022-06-17 16:55:00|5485|5482|5489|5488|5496|5494|5480|5477|14335
1655485200000|2022-06-17 17:00:00|5488|5487|5499|5497|5500|5498|5479|5476|10075
1655485500000|2022-06-17 17:05:00|5498|5495|5528|5526|5530|5527|5498|5495|16964
1655485800000|2022-06-17 17:10:00|5529|5527|5536|5534|5549|5546|5522|5519|36416
1655486100000|2022-06-17 17:15:00|5537|5535|5531|5527|5541|5538|5527|5525|12830
1655486400000|2022-06-17 17:20:00|5530|5528|5523|5519|5535|5534|5511|5509|19775
1655486700000|2022-06-17 17:25:00|5521|5520|5510|5507|5524|5520|5503|5500|15386
1655487000000|2022-06-17 17:30:00|5513|5508|5525|5522|5525|5522|5506|5504|12836
1655487300000|2022-06-17 17:35:00|5524|5521|5512|5509|5532|5529|5503|5500|21117
1655487600000|2022-06-17 17:40:00|5511|5507|5513|5511|5516|5514|5505|5502|18005
1655487900000|2022-06-17 17:45:00|5512|5510|5496|5493|5516|5513|5486|5483|20541
1655488200000|2022-06-17 17:50:00|5497|5494|5495|5493|5506|5505|5492|5489|12925
1655488500000|2022-06-17 17:55:00|5494|5492|5497|5495|5505|5502|5490|5488|17289
1655488800000|2022-06-17 18:00:00|5499|5496|5512|5510|5520|5518|5495|5492|14754
1655489100000|2022-06-17 18:05:00|5513|5508|5514|5511|5518|5516|5502|5498|7316
1655489400000|2022-06-17 18:10:00|5513|5509|5514|5510|5514|5510|5500|5497|8448
1655489700000|2022-06-17 18:15:00|5512|5511|5530|5529|5533|5530|5504|5500|12733
1655490000000|2022-06-17 18:20:00|5532|5530|5541|5538|5548|5545|5530|5529|9002
1655490300000|2022-06-17 18:25:00|5540|5537|5543|5541|5550|5547|5535|5533|8827
1655490600000|2022-06-17 18:30:00|5541|5540|5533|5531|5541|5540|5518|5517|11942
1655490900000|2022-06-17 18:35:00|5536|5532|5553|5552|5554|5552|5527|5525|10541
1655491200000|2022-06-17 18:40:00|5555|5553|5555|5551|5567|5565|5552|5550|20654
1655491500000|2022-06-17 18:45:00|5554|5550|5535|5532|5555|5552|5534|5532|10034
1655491800000|2022-06-17 18:50:00|5534|5531|5531|5528|5544|5542|5526|5523|12172
1655492100000|2022-06-17 18:55:00|5532|5529|5531|5529|5537|5534|5518|5516|11446
1655492400000|2022-06-17 19:00:00|5532|5530|5534|5532|5545|5542|5527|5523|19602
1655492700000|2022-06-17 19:05:00|5535|5533|5527|5524|5542|5540|5527|5524|12412
1655493000000|2022-06-17 19:10:00|5528|5525|5499|5496|5530|5526|5491|5488|24279
1655493300000|2022-06-17 19:15:00|5498|5497|5522|5519|5524|5521|5496|5493|36385
1655493600000|2022-06-17 19:20:00|5521|5518|5543|5539|5547|5544|5518|5516|26690
1655493900000|2022-06-17 19:25:00|5542|5538|5541|5540|5555|5552|5541|5538|22639
1655494200000|2022-06-17 19:30:00|5542|5541|5525|5522|5546|5543|5520|5519|30053
1655494500000|2022-06-17 19:35:00|5526|5523|5534|5531|5535|5533|5520|5518|24116
1655494800000|2022-06-17 19:40:00|5535|5532|5514|5512|5537|5534|5513|5512|24866
1655495100000|2022-06-17 19:45:00|5513|5511|5506|5502|5516|5514|5502|5501|38857
1655495400000|2022-06-17 19:50:00|5505|5501|5511|5508|5513|5510|5502|5500|48437
1655495700000|2022-06-17 19:55:00|5507|5506|5496|5495|5508|5507|5496|5495|119349
1655818200000|2022-06-21 13:30:00|5619|5582|5546|5540|5634|5625|5541|5528|103444
1655818500000|2022-06-21 13:35:00|5545|5538|5491|5482|5568|5559|5472|5463|63409
1655818800000|2022-06-21 13:40:00|5490|5485|5544|5536|5550|5544|5490|5485|68269
1655819100000|2022-06-21 13:45:00|5541|5534|5545|5542|5553|5548|5493|5488|57907
1655819400000|2022-06-21 13:50:00|5546|5545|5587|5583|5589|5585|5523|5521|46457
1655819700000|2022-06-21 13:55:00|5589|5584|5636|5634|5640|5638|5583|5578|70873
1655820000000|2022-06-21 14:00:00|5639|5627|5647|5642|5655|5651|5619|5615|54385
1655820300000|2022-06-21 14:05:00|5649|5644|5599|5595|5655|5653|5593|5589|33590
1655820600000|2022-06-21 14:10:00|5601|5596|5596|5593|5609|5605|5588|5585|18648
1655820900000|2022-06-21 14:15:00|5595|5591|5602|5597|5612|5607|5583|5579|17377
1655821200000|2022-06-21 14:20:00|5601|5598|5594|5591|5604|5601|5582|5577|12773
1655821500000|2022-06-21 14:25:00|5595|5590|5575|5570|5597|5593|5560|5556|22806
1655821800000|2022-06-21 14:30:00|5576|5571|5576|5572|5602|5597|5566|5562|19421
1655822100000|2022-06-21 14:35:00|5574|5570|5588|5584|5588|5584|5560|5556|12924
1655822400000|2022-06-21 14:40:00|5589|5585|5599|5595|5613|5609|5588|5584|15179
1655822700000|2022-06-21 14:45:00|5598|5596|5608|5605|5610|5606|5597|5594|35310
1655823000000|2022-06-21 14:50:00|5609|5606|5608|5604|5616|5613|5600|5597|22438
1655823300000|2022-06-21 14:55:00|5607|5605|5590|5588|5611|5607|5587|5585|17563
1655823600000|2022-06-21 15:00:00|5591|5589|5580|5577|5593|5589|5575|5571|18160
1655823900000|2022-06-21 15:05:00|5579|5574|5575|5571|5588|5584|5566|5562|13600
1655824200000|2022-06-21 15:10:00|5576|5572|5569|5566|5577|5575|5558|5555|8545
1655824500000|2022-06-21 15:15:00|5570|5565|5563|5559|5575|5572|5559|5556|7272
1655824800000|2022-06-21 15:20:00|5566|5560|5553|5550|5569|5567|5547|5545|13153
1655825100000|2022-06-21 15:25:00|5552|5549|5549|5545|5558|5557|5544|5542|13666
1655825400000|2022-06-21 15:30:00|5548|5546|5536|5533|5548|5547|5530|5529|21500
1655825700000|2022-06-21 15:35:00|5537|5534|5514|5511|5540|5537|5508|5506|85296
1655826000000|2022-06-21 15:40:00|5513|5509|5527|5525|5532|5528|5500|5498|71419
1655826300000|2022-06-21 15:45:00|5526|5524|5529|5526|5532|5529|5515|5513|9244
1655826600000|2022-06-21 15:50:00|5528|5525|5507|5504|5529|5527|5499|5495|24203
1655826900000|2022-06-21 15:55:00|5506|5503|5498|5496|5512|5510|5498|5496|19937
1655827200000|2022-06-21 16:00:00|5499|5498|5497|5493|5517|5513|5494|5492|37233
1655827500000|2022-06-21 16:05:00|5496|5492|5481|5477|5502|5499|5479|5477|26941
1655827800000|2022-06-21 16:10:00|5485|5478|5479|5477|5487|5485|5471|5468|23455
1655828100000|2022-06-21 16:15:00|5478|5476|5484|5482|5485|5482|5475|5472|22926
1655828400000|2022-06-21 16:20:00|5485|5481|5477|5476|5488|5486|5472|5470|20529
1655828700000|2022-06-21 16:25:00|5476|5474|5482|5479|5483|5481|5473|5470|17495
1655829000000|2022-06-21 16:30:00|5481|5480|5491|5488|5497|5495|5475|5473|26855
1655829300000|2022-06-21 16:35:00|5490|5490|5508|5504|5509|5506|5490|5488|17923
1655829600000|2022-06-21 16:40:00|5506|5505|5515|5512|5518|5515|5505|5501|16800
1655829900000|2022-06-21 16:45:00|5513|5511|5511|5509|5517|5515|5508|5505|13255
1655830200000|2022-06-21 16:50:00|5512|5510|5528|5526|5530|5527|5508|5505|20867
1655830500000|2022-06-21 16:55:00|5527|5525|5540|5538|5544|5541|5523|5520|22059
1655830800000|2022-06-21 17:00:00|5541|5537|5528|5526|5542|5539|5524|5521|15177
1655831100000|2022-06-21 17:05:00|5526|5525|5520|5518|5528|5525|5512|5509|12024
1655831400000|2022-06-21 17:10:00|5519|5517|5526|5522|5528|5525|5516|5514|5161
1655831700000|2022-06-21 17:15:00|5525|5523|5505|5502|5526|5524|5504|5501|27297
1655832000000|2022-06-21 17:20:00|5506|5503|5500|5499|5507|5505|5497|5496|15559
1655832300000|2022-06-21 17:25:00|5499|5498|5494|5491|5499|5498|5487|5484|22104
1655832600000|2022-06-21 17:30:00|5495|5492|5512|5509|5519|5517|5495|5492|14886
1655832900000|2022-06-21 17:35:00|5513|5510|5489|5486|5514|5511|5488|5486|13668
1655833200000|2022-06-21 17:40:00|5488|5487|5491|5488|5494|5490|5475|5472|12752
1655833500000|2022-06-21 17:45:00|5489|5486|5494|5491|5495|5492|5484|5481|14410
1655833800000|2022-06-21 17:50:00|5493|5490|5493|5491|5496|5494|5489|5485|7505
1655834100000|2022-06-21 17:55:00|5494|5490|5503|5501|5506|5504|5491|5489|7631
1655834400000|2022-06-21 18:00:00|5506|5502|5500|5498|5506|5502|5494|5492|8973
1655834700000|2022-06-21 18:05:00|5499|5496|5486|5483|5502|5500|5482|5480|26780
1655835000000|2022-06-21 18:10:00|5485|5484|5477|5473|5488|5485|5474|5472|10714
1655835300000|2022-06-21 18:15:00|5476|5474|5474|5472|5484|5481|5471|5470|11196
1655835600000|2022-06-21 18:20:00|5473|5470|5468|5466|5474|5472|5463|5460|17054
1655835900000|2022-06-21 18:25:00|5471|5467|5473|5470|5476|5475|5463|5462|41357
1655836200000|2022-06-21 18:30:00|5474|5471|5494|5491|5494|5492|5474|5471|22147
1655836500000|2022-06-21 18:35:00|5493|5492|5480|5478|5496|5495|5479|5477|30281
1655836800000|2022-06-21 18:40:00|5479|5477|5491|5488|5494|5492|5478|5477|15657
1655837100000|2022-06-21 18:45:00|5489|5487|5473|5471|5490|5488|5472|5470|8300
1655837400000|2022-06-21 18:50:00|5472|5472|5477|5475|5481|5478|5470|5467|8499
1655837700000|2022-06-21 18:55:00|5478|5476|5472|5471|5485|5483|5470|5467|11374
1655838000000|2022-06-21 19:00:00|5471|5470|5466|5463|5475|5473|5463|5460|17887
1655838300000|2022-06-21 19:05:00|5465|5464|5486|5484|5488|5485|5459|5457|37449
1655838600000|2022-06-21 19:10:00|5487|5485|5498|5495|5507|5505|5486|5484|27869
1655838900000|2022-06-21 19:15:00|5499|5496|5489|5487|5500|5497|5487|5484|21413
1655839200000|2022-06-21 19:20:00|5488|5488|5484|5481|5500|5499|5481|5479|17329
1655839500000|2022-06-21 19:25:00|5483|5482|5481|5480|5487|5485|5477|5475|23972
1655839800000|2022-06-21 19:30:00|5483|5481|5471|5470|5486|5484|5469|5466|15859
1655840100000|2022-06-21 19:35:00|5470|5469|5458|5457|5471|5469|5454|5453|26756
1655840400000|2022-06-21 19:40:00|5460|5458|5455|5453|5461|5460|5450|5447|22872
1655840700000|2022-06-21 19:45:00|5456|5454|5450|5447|5460|5458|5448|5446|56882
1655841000000|2022-06-21 19:50:00|5452|5448|5448|5446|5459|5458|5443|5441|100905
1655841300000|2022-06-21 19:55:00|5447|5445|5431|5430|5447|5445|5426|5425|108905
1655904600000|2022-06-22 13:30:00|5343|5305|5411|5398|5426|5415|5300|5288|90840
1655904900000|2022-06-22 13:35:00|5416|5401|5379|5371|5429|5421|5371|5363|44495
1655905200000|2022-06-22 13:40:00|5378|5369|5357|5348|5389|5381|5335|5332|33569
1655905500000|2022-06-22 13:45:00|5358|5351|5336|5328|5366|5358|5321|5313|32301
1655905800000|2022-06-22 13:50:00|5337|5329|5369|5366|5373|5368|5307|5302|30200
1655906100000|2022-06-22 13:55:00|5371|5367|5379|5377|5391|5386|5356|5354|27560
1655906400000|2022-06-22 14:00:00|5380|5378|5341|5336|5381|5378|5316|5311|28848
1655906700000|2022-06-22 14:05:00|5339|5334|5349|5346|5351|5347|5326|5325|29638
1655907000000|2022-06-22 14:10:00|5350|5347|5391|5386|5394|5390|5344|5341|28443
1655907300000|2022-06-22 14:15:00|5390|5385|5381|5376|5399|5395|5374|5371|34635
1655907600000|2022-06-22 14:20:00|5380|5377|5403|5398|5403|5399|5377|5376|35014
1655907900000|2022-06-22 14:25:00|5402|5397|5433|5429|5433|5429|5394|5391|23873
1655908200000|2022-06-22 14:30:00|5432|5430|5465|5462|5465|5462|5429|5428|36181
1655908500000|2022-06-22 14:35:00|5464|5461|5484|5481|5496|5493|5463|5461|34599
1655908800000|2022-06-22 14:40:00|5483|5480|5479|5475|5484|5482|5463|5461|22836
1655909100000|2022-06-22 14:45:00|5475|5474|5424|5421|5480|5476|5423|5418|40145
1655909400000|2022-06-22 14:50:00|5425|5420|5448|5446|5457|5452|5423|5419|17495
1655909700000|2022-06-22 14:55:00|5449|5445|5431|5428|5449|5445|5429|5426|17676
1655910000000|2022-06-22 15:00:00|5432|5429|5414|5410|5434|5429|5396|5394|28115
1655910300000|2022-06-22 15:05:00|5413|5411|5402|5398|5418|5416|5397|5392|12699
1655910600000|2022-06-22 15:10:00|5400|5396|5401|5397|5411|5409|5399|5395|12071
1655910900000|2022-06-22 15:15:00|5400|5396|5412|5407|5421|5416|5397|5394|13192
1655911200000|2022-06-22 15:20:00|5409|5408|5407|5404|5414|5410|5394|5390|10128
1655911500000|2022-06-22 15:25:00|5406|5405|5410|5408|5417|5413|5397|5393|19792
1655911800000|2022-06-22 15:30:00|5411|5409|5423|5420|5435|5431|5410|5408|28994
1655912100000|2022-06-22 15:35:00|5424|5422|5433|5429|5437|5436|5423|5422|14695
1655912400000|2022-06-22 15:40:00|5432|5430|5392|5390|5433|5430|5390|5386|24346
1655912700000|2022-06-22 15:45:00|5391|5387|5400|5397|5408|5405|5385|5381|13032
1655913000000|2022-06-22 15:50:00|5401|5398|5375|5372|5404|5401|5374|5372|11974
1655913300000|2022-06-22 15:55:00|5377|5373|5374|5370|5384|5382|5367|5363|30826
1655913600000|2022-06-22 16:00:00|5373|5371|5385|5382|5403|5402|5373|5370|16217
1655913900000|2022-06-22 16:05:00|5384|5384|5367|5363|5388|5387|5362|5359|19873
1655914200000|2022-06-22 16:10:00|5366|5362|5379|5376|5383|5380|5358|5355|9406
1655914500000|2022-06-22 16:15:00|5378|5375|5398|5396|5400|5398|5375|5372|35641
1655914800000|2022-06-22 16:20:00|5397|5395|5409|5407|5416|5412|5395|5394|9887
1655915100000|2022-06-22 16:25:00|5408|5406|5406|5403|5414|5411|5400|5396|5940
1655915400000|2022-06-22 16:30:00|5405|5402|5424|5421|5425|5423|5402|5398|15690
1655915700000|2022-06-22 16:35:00|5423|5420|5432|5429|5436|5434|5422|5420|23906
1655916000000|2022-06-22 16:40:00|5431|5430|5438|5436|5443|5440|5430|5427|14075
1655916300000|2022-06-22 16:45:00|5437|5435|5434|5431|5440|5437|5427|5425|20302
1655916600000|2022-06-22 16:50:00|5435|5432|5434|5432|5438|5435|5428|5426|4075
1655916900000|2022-06-22 16:55:00|5435|5433|5437|5434|5438|5437|5425|5421|7528
1655917200000|2022-06-22 17:00:00|5438|5435|5421|5418|5442|5440|5415|5412|6712
1655917500000|2022-06-22 17:05:00|5420|5416|5423|5421|5430|5427|5418|5416|13716
1655917800000|2022-06-22 17:10:00|5422|5418|5432|5430|5436|5433|5421|5418|11028
1655918100000|2022-06-22 17:15:00|5430|5429|5446|5443|5447|5445|5421|5418|25352
1655918400000|2022-06-22 17:20:00|5445|5444|5445|5443|5447|5445|5438|5435|32291
1655918700000|2022-06-22 17:25:00|5444|5444|5429|5427|5444|5444|5425|5421|14409
1655919000000|2022-06-22 17:30:00|5430|5426|5420|5418|5430|5426|5415|5411|7606
1655919300000|2022-06-22 17:35:00|5419|5415|5417|5415|5421|5420|5411|5408|20192
1655919600000|2022-06-22 17:40:00|5418|5414|5421|5418|5424|5422|5415|5414|4964
1655919900000|2022-06-22 17:45:00|5420|5417|5422|5419|5425|5422|5418|5416|10795
1655920200000|2022-06-22 17:50:00|5421|5420|5409|5407|5423|5420|5407|5404|12701
1655920500000|2022-06-22 17:55:00|5408|5406|5407|5404|5416|5413|5396|5393|35530
1655920800000|2022-06-22 18:00:00|5408|5405|5413|5411|5420|5417|5407|5405|8205
1655921100000|2022-06-22 18:05:00|5415|5412|5421|5419|5426|5422|5411|5408|9145
1655921400000|2022-06-22 18:10:00|5420|5417|5430|5427|5430|5427|5411|5409|15224
1655921700000|2022-06-22 18:15:00|5429|5426|5423|5420|5438|5437|5419|5416|15779
1655922000000|2022-06-22 18:20:00|5424|5421|5425|5422|5428|5426|5412|5408|17422
1655922300000|2022-06-22 18:25:00|5424|5421|5416|5413|5425|5423|5412|5411|8900
1655922600000|2022-06-22 18:30:00|5415|5411|5423|5422|5423|5422|5412|5411|37541
1655922900000|2022-06-22 18:35:00|5426|5421|5419|5418|5426|5424|5414|5412|28026
1655923200000|2022-06-22 18:40:00|5418|5415|5407|5405|5421|5420|5406|5403|59353
1655923500000|2022-06-22 18:45:00|5406|5404|5387|5385|5407|5405|5387|5385|18578
1655923800000|2022-06-22 18:50:00|5386|5384|5387|5385|5393|5391|5383|5379|12357
1655924100000|2022-06-22 18:55:00|5389|5384|5393|5391|5396|5394|5387|5384|14751
1655924400000|2022-06-22 19:00:00|5392|5392|5395|5393|5396|5393|5380|5378|27491
1655924700000|2022-06-22 19:05:00|5396|5394|5381|5379|5398|5396|5378|5376|25207
1655925000000|2022-06-22 19:10:00|5380|5380|5382|5380|5393|5389|5378|5375|23215
1655925300000|2022-06-22 19:15:00|5381|5379|5367|5365|5383|5379|5365|5362|18112
1655925600000|2022-06-22 19:20:00|5366|5364|5369|5367|5378|5375|5366|5364|8838
1655925900000|2022-06-22 19:25:00|5368|5366|5352|5351|5368|5366|5347|5346|22484
1655926200000|2022-06-22 19:30:00|5351|5350|5350|5348|5358|5356|5346|5345|20267
1655926500000|2022-06-22 19:35:00|5349|5349|5338|5335|5353|5350|5337|5335|100706
1655926800000|2022-06-22 19:40:00|5337|5334|5340|5339|5346|5345|5327|5325|69878
1655927100000|2022-06-22 19:45:00|5339|5338|5336|5334|5340|5339|5330|5327|31816
1655927400000|2022-06-22 19:50:00|5334|5332|5356|5354|5360|5358|5333|5329|49700
1655927700000|2022-06-22 19:55:00|5357|5355|5340|5339|5357|5355|5340|5339|98428
1655991000000|2022-06-23 13:30:00|5367|5340|5369|5356|5400|5397|5357|5340|54266
1655991300000|2022-06-23 13:35:00|5367|5355|5326|5322|5367|5355|5315|5309|46099
1655991600000|2022-06-23 13:40:00|5328|5323|5316|5311|5347|5340|5306|5304|26446
1655991900000|2022-06-23 13:45:00|5319|5312|5319|5314|5327|5321|5289|5283|12419
1655992200000|2022-06-23 13:50:00|5310|5306|5222|5218|5311|5307|5215|5210|13474
1655992500000|2022-06-23 13:55:00|5221|5216|5269|5263|5291|5285|5201|5198|89984
1655992800000|2022-06-23 14:00:00|5272|5268|5233|5229|5273|5268|5230|5226|42668
1655993100000|2022-06-23 14:05:00|5232|5228|5184|5183|5238|5234|5179|5175|100568
1655993400000|2022-06-23 14:10:00|5185|5184|5172|5169|5206|5204|5166|5161|60742
1655993700000|2022-06-23 14:15:00|5171|5168|5136|5133|5177|5174|5131|5127|90522
1655994000000|2022-06-23 14:20:00|5137|5134|5164|5162|5179|5175|5137|5133|76363
1655994300000|2022-06-23 14:25:00|5163|5160|5165|5163|5174|5171|5127|5125|86971
1655994600000|2022-06-23 14:30:00|5168|5162|5133|5129|5182|5178|5131|5127|18582
1655994900000|2022-06-23 14:35:00|5131|5128|5157|5153|5157|5153|5118|5115|64530
1655995200000|2022-06-23 14:40:00|5158|5154|5169|5165|5173|5168|5157|5154|3450
1655995500000|2022-06-23 14:45:00|5166|5161|5153|5150|5169|5166|5145|5142|72466
1655995800000|2022-06-23 14:50:00|5152|5151|5161|5158|5171|5167|5140|5136|49575
1655996100000|2022-06-23 14:55:00|5160|5157|5159|5156|5180|5177|5152|5151|50405
1655996400000|2022-06-23 15:00:00|5145|5141|5154|5151|5169|5166|5144|5139|44984
1655996700000|2022-06-23 15:05:00|5153|5150|5145|5143|5153|5150|5125|5122|58867
1655997000000|2022-06-23 15:10:00|5146|5144|5156|5152|5161|5159|5131|5127|92459
1655997300000|2022-06-23 15:15:00|5155|5151|5170|5168|5177|5176|5152|5149|57305
1655997600000|2022-06-23 15:20:00|5172|5169|5152|5149|5183|5180|5152|5148|50074
1655997900000|2022-06-23 15:25:00|5153|5151|5155|5154|5163|5159|5140|5138|54720
1655998200000|2022-06-23 15:30:00|5157|5155|5151|5148|5173|5170|5149|5145|34316
1655998500000|2022-06-23 15:35:00|5150|5147|5129|5126|5151|5147|5125|5123|75252
1655998800000|2022-06-23 15:40:00|5128|5125|5125|5123|5144|5141|5118|5117|47436
1655999100000|2022-06-23 15:45:00|5124|5121|5129|5126|5131|5128|5115|5114|52627
1655999400000|2022-06-23 15:50:00|5130|5127|5141|5139|5150|5148|5127|5123|38457
1655999700000|2022-06-23 15:55:00|5140|5135|5119|5117|5141|5138|5118|5115|18291
1656000000000|2022-06-23 16:00:00|5118|5115|5083|5081|5119|5116|5081|5079|66464
1656000300000|2022-06-23 16:05:00|5082|5079|5083|5081|5095|5091|5074|5072|63028
1656000600000|2022-06-23 16:10:00|5085|5082|5096|5092|5100|5098|5080|5077|40337
1656000900000|2022-06-23 16:15:00|5095|5090|5090|5088|5098|5097|5081|5077|40698
1656001200000|2022-06-23 16:20:00|5089|5087|5096|5093|5103|5100|5085|5083|33035
1656001500000|2022-06-23 16:25:00|5097|5092|5091|5087|5098|5095|5086|5085|22887
1656001800000|2022-06-23 16:30:00|5090|5086|5086|5084|5103|5100|5084|5082|44879
1656002100000|2022-06-23 16:35:00|5088|5085|5064|5063|5096|5093|5064|5062|55788
1656002400000|2022-06-23 16:40:00|5063|5062|5071|5067|5080|5079|5062|5060|57616
1656002700000|2022-06-23 16:45:00|5070|5068|5060|5058|5073|5071|5059|5057|45740
1656003000000|2022-06-23 16:50:00|5059|5057|5057|5054|5060|5057|5043|5041|78396
1656003300000|2022-06-23 16:55:00|5056|5053|5039|5036|5058|5055|5036|5034|56991
1656003600000|2022-06-23 17:00:00|5038|5037|5025|5021|5044|5042|5021|5019|55950
1656003900000|2022-06-23 17:05:00|5026|5023|5028|5025|5050|5048|5025|5022|33754
1656004200000|2022-06-23 17:10:00|5029|5026|5047|5044|5055|5052|5027|5025|93745
1656004500000|2022-06-23 17:15:00|5046|5045|5054|5050|5058|5056|5043|5042|46667
1656004800000|2022-06-23 17:20:00|5053|5052|5041|5039|5055|5053|5037|5033|45350
1656005100000|2022-06-23 17:25:00|5040|5038|5038|5034|5049|5047|5032|5031|33454
1656005400000|2022-06-23 17:30:00|5039|5035|5036|5032|5052|5048|5032|5030|44737
1656005700000|2022-06-23 17:35:00|5037|5033|5033|5030|5042|5038|5024|5021|34910
1656006000000|2022-06-23 17:40:00|5036|5031|5042|5041|5048|5044|5025|5023|55021
1656006300000|2022-06-23 17:45:00|5043|5042|5050|5046|5053|5049|5035|5031|24376
1656006600000|2022-06-23 17:50:00|5051|5045|5058|5055|5062|5059|5049|5045|42231
1656006900000|2022-06-23 17:55:00|5059|5056|5064|5061|5067|5064|5057|5053|45024
1656007200000|2022-06-23 18:00:00|5065|5062|5058|5055|5077|5074|5058|5054|29534
1656007500000|2022-06-23 18:05:00|5059|5056|5059|5057|5063|5061|5050|5048|18624
1656007800000|2022-06-23 18:10:00|5060|5058|5056|5053|5064|5063|5052|5049|48125
1656008100000|2022-06-23 18:15:00|5057|5054|5056|5054|5059|5057|5045|5042|38483
1656008400000|2022-06-23 18:20:00|5058|5056|5068|5066|5068|5067|5052|5048|23043
1656008700000|2022-06-23 18:25:00|5070|5067|5080|5077|5084|5082|5065|5062|49060
1656009000000|2022-06-23 18:30:00|5081|5076|5103|5101|5104|5101|5080|5076|42995
1656009300000|2022-06-23 18:35:00|5102|5102|5114|5110|5119|5117|5102|5101|34544
1656009600000|2022-06-23 18:40:00|5115|5112|5108|5106|5116|5113|5107|5105|18021
1656009900000|2022-06-23 18:45:00|5107|5107|5110|5108|5114|5112|5101|5098|16987
1656010200000|2022-06-23 18:50:00|5111|5109|5120|5118|5124|5122|5110|5108|17015
1656010500000|2022-06-23 18:55:00|5119|5117|5127|5125|5128|5126|5112|5109|15010
1656010800000|2022-06-23 19:00:00|5128|5126|5138|5136|5138|5136|5124|5123|24789
1656011100000|2022-06-23 19:05:00|5137|5134|5145|5142|5149|5146|5136|5134|26522
1656011400000|2022-06-23 19:10:00|5144|5141|5154|5152|5161|5158|5143|5141|41177
1656011700000|2022-06-23 19:15:00|5153|5153|5161|5159|5164|5161|5150|5148|28904
1656012000000|2022-06-23 19:20:00|5160|5158|5166|5164|5174|5172|5156|5153|24966
1656012300000|2022-06-23 19:25:00|5167|5165|5187|5186|5190|5188|5166|5165|41239
1656012600000|2022-06-23 19:30:00|5186|5184|5205|5203|5208|5205|5186|5184|46456
1656012900000|2022-06-23 19:35:00|5204|5204|5189|5186|5212|5211|5189|5186|61379
1656013200000|2022-06-23 19:40:00|5190|5187|5196|5193|5208|5205|5189|5187|44752
1656013500000|2022-06-23 19:45:00|5197|5194|5207|5204|5210|5209|5197|5194|42831
1656013800000|2022-06-23 19:50:00|5208|5205|5203|5200|5218|5216|5197|5196|76522
1656014100000|2022-06-23 19:55:00|5204|5201|5203|5202|5208|5207|5198|5196|109608
1656077400000|2022-06-24 13:30:00|5294|5262|5344|5336|5368|5359|5271|5261|123750
1656077700000|2022-06-24 13:35:00|5345|5341|5383|5377|5387|5379|5324|5317|118647
1656078000000|2022-06-24 13:40:00|5384|5381|5477|5467|5487|5480|5380|5372|109892
1656078300000|2022-06-24 13:45:00|5479|5469|5562|5558|5571|5564|5475|5467|222654
1656078600000|2022-06-24 13:50:00|5563|5559|5606|5600|5646|5640|5552|5549|192445
1656078900000|2022-06-24 13:55:00|5605|5596|5639|5636|5641|5637|5595|5589|102222
1656079200000|2022-06-24 14:00:00|5641|5638|5604|5600|5661|5656|5598|5594|101328
1656079500000|2022-06-24 14:05:00|5603|5599|5639|5635|5642|5638|5585|5580|190764
1656079800000|2022-06-24 14:10:00|5637|5634|5653|5650|5658|5654|5621|5617|119802
1656080100000|2022-06-24 14:15:00|5651|5651|5613|5609|5660|5658|5597|5595|75303
1656080400000|2022-06-24 14:20:00|5614|5610|5613|5610|5622|5619|5598|5595|52610
1656080700000|2022-06-24 14:25:00|5611|5609|5644|5641|5645|5641|5595|5591|127544
1656081000000|2022-06-24 14:30:00|5645|5642|5676|5672|5678|5674|5634|5630|175059
1656081300000|2022-06-24 14:35:00|5677|5673|5664|5662|5683|5679|5657|5654|113286
1656081600000|2022-06-24 14:40:00|5665|5663|5654|5651|5670|5666|5631|5627|25243
1656081900000|2022-06-24 14:45:00|5653|5650|5635|5631|5655|5651|5634|5630|16135
1656082200000|2022-06-24 14:50:00|5637|5633|5641|5638|5653|5649|5621|5618|39116
1656082500000|2022-06-24 14:55:00|5642|5639|5639|5636|5646|5642|5621|5618|21893
1656082800000|2022-06-24 15:00:00|5636|5634|5677|5675|5678|5675|5632|5629|40667
1656083100000|2022-06-24 15:05:00|5676|5676|5658|5654|5680|5677|5654|5649|43320
1656083400000|2022-06-24 15:10:00|5659|5655|5630|5626|5660|5655|5627|5625|35870
1656083700000|2022-06-24 15:15:00|5629|5625|5625|5622|5635|5633|5620|5615|36942
1656084000000|2022-06-24 15:20:00|5624|5623|5628|5624|5629|5627|5616|5613|26574
1656084300000|2022-06-24 15:25:00|5627|5625|5668|5665|5669|5665|5623|5619|52898
1656084600000|2022-06-24 15:30:00|5669|5666|5672|5670|5678|5674|5657|5653|45013
1656084900000|2022-06-24 15:35:00|5671|5668|5657|5655|5671|5668|5647|5644|26365
1656085200000|2022-06-24 15:40:00|5656|5654|5672|5669|5676|5675|5656|5654|77356
1656085500000|2022-06-24 15:45:00|5671|5670|5679|5676|5688|5685|5665|5662|72787
1656085800000|2022-06-24 15:50:00|5678|5675|5693|5688|5693|5689|5656|5653|118955
1656086100000|2022-06-24 15:55:00|5692|5689|5705|5703|5709|5706|5682|5679|87177
1656086400000|2022-06-24 16:00:00|5706|5704|5713|5709|5722|5720|5700|5698|51394
1656086700000|2022-06-24 16:05:00|5711|5708|5710|5708|5715|5712|5698|5695|58043
1656087000000|2022-06-24 16:10:00|5711|5709|5724|5721|5725|5722|5702|5700|30339
1656087300000|2022-06-24 16:15:00|5725|5722|5724|5721|5729|5726|5715|5712|69324
1656087600000|2022-06-24 16:20:00|5728|5720|5736|5733|5736|5734|5709|5707|57235
1656087900000|2022-06-24 16:25:00|5739|5734|5755|5752|5756|5753|5737|5734|75079
1656088200000|2022-06-24 16:30:00|5756|5754|5756|5753|5776|5774|5750|5747|81485
1656088500000|2022-06-24 16:35:00|5755|5752|5777|5775|5779|5778|5751|5748|35168
1656088800000|2022-06-24 16:40:00|5776|5774|5782|5780|5792|5789|5775|5772|43315
1656089100000|2022-06-24 16:45:00|5780|5779|5767|5764|5781|5779|5763|5760|47801
1656089400000|2022-06-24 16:50:00|5766|5765|5765|5763|5775|5771|5762|5760|31326
1656089700000|2022-06-24 16:55:00|5764|5764|5775|5773|5775|5773|5762|5759|35210
1656090000000|2022-06-24 17:00:00|5776|5774|5787|5785|5791|5789|5775|5773|37073
1656090300000|2022-06-24 17:05:00|5789|5784|5795|5792|5796|5794|5776|5773|52678
1656090600000|2022-06-24 17:10:00|5796|5793|5797|5795|5804|5801|5788|5786|43203
1656090900000|2022-06-24 17:15:00|5796|5794|5776|5773|5798|5796|5774|5771|33787
1656091200000|2022-06-24 17:20:00|5775|5774|5775|5773|5779|5776|5762|5758|40629
1656091500000|2022-06-24 17:25:00|5774|5772|5770|5767|5779|5775|5757|5753|53052
1656091800000|2022-06-24 17:30:00|5771|5766|5769|5766|5774|5771|5760|5758|26069
1656092100000|2022-06-24 17:35:00|5767|5767|5741|5738|5768|5767|5738|5736|66893
1656092400000|2022-06-24 17:40:00|5740|5736|5753|5751|5756|5753|5735|5731|45367
1656092700000|2022-06-24 17:45:00|5755|5752|5754|5752|5762|5760|5747|5743|41731
1656093000000|2022-06-24 17:50:00|5755|5753|5759|5755|5772|5769|5753|5751|66340
1656093300000|2022-06-24 17:55:00|5760|5756|5763|5759|5770|5766|5756|5752|63101
1656093600000|2022-06-24 18:00:00|5762|5760|5792|5788|5792|5789|5762|5760|67372
1656093900000|2022-06-24 18:05:00|5790|5789|5798|5795|5799|5797|5785|5783|46919
1656094200000|2022-06-24 18:10:00|5799|5796|5812|5809|5815|5812|5798|5796|69279
1656094500000|2022-06-24 18:15:00|5811|5810|5803|5801|5814|5811|5801|5799|46094
1656094800000|2022-06-24 18:20:00|5804|5802|5790|5787|5808|5807|5783|5780|67927
1656095100000|2022-06-24 18:25:00|5791|5788|5786|5784|5796|5793|5779|5776|114525
1656095400000|2022-06-24 18:30:00|5788|5785|5779|5775|5796|5794|5778|5775|49954
1656095700000|2022-06-24 18:35:00|5778|5776|5778|5776|5785|5782|5771|5769|48694
1656096000000|2022-06-24 18:40:00|5777|5775|5789|5786|5798|5795|5774|5773|31921
1656096300000|2022-06-24 18:45:00|5788|5785|5796|5794|5798|5795|5782|5781|30493
1656096600000|2022-06-24 18:50:00|5797|5795|5768|5764|5797|5795|5766|5763|38156
1656096900000|2022-06-24 18:55:00|5767|5766|5775|5772|5776|5774|5759|5757|35381
1656097200000|2022-06-24 19:00:00|5776|5773|5779|5777|5781|5779|5769|5766|31660
1656097500000|2022-06-24 19:05:00|5778|5776|5778|5776|5785|5783|5771|5770|51134
1656097800000|2022-06-24 19:10:00|5777|5774|5780|5777|5781|5779|5771|5770|31113
1656098100000|2022-06-24 19:15:00|5781|5779|5781|5779|5785|5783|5778|5777|34100
1656098400000|2022-06-24 19:20:00|5782|5780|5785|5784|5785|5784|5780|5779|29008
1656098700000|2022-06-24 19:25:00|5784|5783|5783|5782|5787|5785|5777|5776|20260
1656099000000|2022-06-24 19:30:00|5782|5781|5771|5770|5788|5785|5771|5770|34016
1656099300000|2022-06-24 19:35:00|5772|5771|5770|5768|5773|5772|5761|5759|65677
1656099600000|2022-06-24 19:40:00|5772|5767|5784|5779|5785|5781|5768|5764|28380
1656099900000|2022-06-24 19:45:00|5783|5778|5779|5775|5784|5780|5769|5764|13180
1656100200000|2022-06-24 19:50:00|5783|5776|5815|5809|5818|5814|5782|5776|25696
1656100500000|2022-06-24 19:55:00|5813|5806|5830|5826|5832|5828|5810|5804|26714
1656336600000|2022-06-27 13:30:00|5875|5853|5798|5788|5930|5920|5768|5757|78055
1656336900000|2022-06-27 13:35:00|5797|5785|5832|5823|5834|5823|5761|5750|33574
1656337200000|2022-06-27 13:40:00|5835|5824|5796|5786|5839|5827|5762|5754|41034
1656337500000|2022-06-27 13:45:00|5795|5787|5763|5756|5795|5787|5749|5741|52336
1656337800000|2022-06-27 13:50:00|5762|5754|5839|5833|5845|5837|5755|5746|35715
1656338100000|2022-06-27 13:55:00|5841|5834|5799|5794|5846|5838|5787|5780|27580
1656338400000|2022-06-27 14:00:00|5795|5792|5793|5788|5817|5811|5774|5769|22960
1656338700000|2022-06-27 14:05:00|5792|5787|5747|5742|5795|5790|5732|5728|44740
1656339000000|2022-06-27 14:10:00|5752|5743|5711|5707|5752|5746|5701|5697|42320
1656339300000|2022-06-27 14:15:00|5713|5708|5724|5720|5734|5731|5701|5698|27457
1656339600000|2022-06-27 14:20:00|5723|5719|5707|5703|5739|5735|5703|5697|32089
1656339900000|2022-06-27 14:25:00|5706|5702|5671|5668|5707|5702|5671|5668|34233
1656340200000|2022-06-27 14:30:00|5670|5666|5728|5719|5728|5720|5668|5665|28149
1656340500000|2022-06-27 14:35:00|5727|5720|5748|5743|5750|5745|5709|5701|13310
1656340800000|2022-06-27 14:40:00|5747|5744|5759|5754|5760|5754|5735|5726|10216
1656341100000|2022-06-27 14:45:00|5757|5753|5780|5775|5793|5784|5754|5749|11280
1656341400000|2022-06-27 14:50:00|5781|5777|5767|5763|5783|5779|5762|5758|9388
1656341700000|2022-06-27 14:55:00|5768|5764|5788|5784|5799|5797|5767|5762|15285
1656342000000|2022-06-27 15:00:00|5789|5785|5801|5797|5803|5800|5783|5779|15105
1656342300000|2022-06-27 15:05:00|5798|5795|5785|5782|5800|5796|5784|5781|4892
1656342600000|2022-06-27 15:10:00|5784|5780|5783|5779|5795|5792|5776|5773|7345
1656342900000|2022-06-27 15:15:00|5784|5780|5797|5793|5808|5803|5777|5774|15916
1656343200000|2022-06-27 15:20:00|5796|5794|5802|5800|5807|5804|5785|5781|12866
1656343500000|2022-06-27 15:25:00|5804|5801|5805|5802|5817|5813|5802|5800|55583
1656343800000|2022-06-27 15:30:00|5804|5803|5785|5783|5806|5803|5783|5781|19069
1656344100000|2022-06-27 15:35:00|5784|5782|5781|5778|5788|5786|5773|5772|11554
1656344400000|2022-06-27 15:40:00|5782|5780|5786|5783|5794|5792|5779|5776|7608
1656344700000|2022-06-27 15:45:00|5787|5784|5787|5784|5790|5788|5778|5776|10000
1656345000000|2022-06-27 15:50:00|5786|5781|5753|5750|5786|5782|5753|5750|11532
1656345300000|2022-06-27 15:55:00|5751|5748|5754|5751|5757|5754|5743|5740|17260
1656345600000|2022-06-27 16:00:00|5755|5752|5738|5735|5761|5757|5729|5726|20545
1656345900000|2022-06-27 16:05:00|5739|5736|5731|5728|5739|5737|5723|5720|10535
1656346200000|2022-06-27 16:10:00|5730|5726|5738|5735|5743|5739|5720|5718|8730
1656346500000|2022-06-27 16:15:00|5737|5734|5740|5736|5742|5738|5721|5718|7941
1656346800000|2022-06-27 16:20:00|5739|5737|5709|5707|5742|5739|5709|5706|6864
1656347100000|2022-06-27 16:25:00|5711|5706|5704|5700|5712|5711|5701|5697|11230
1656347400000|2022-06-27 16:30:00|5703|5698|5707|5704|5709|5705|5696|5693|18297
1656347700000|2022-06-27 16:35:00|5706|5701|5725|5723|5730|5726|5703|5700|19930
1656348000000|2022-06-27 16:40:00|5726|5722|5731|5728|5732|5729|5720|5718|5525
1656348300000|2022-06-27 16:45:00|5732|5729|5732|5729|5735|5732|5722|5720|7585
1656348600000|2022-06-27 16:50:00|5731|5727|5735|5733|5741|5738|5726|5723|6227
1656348900000|2022-06-27 16:55:00|5736|5734|5742|5740|5742|5740|5727|5725|8434
1656349200000|2022-06-27 17:00:00|5741|5741|5724|5722|5747|5744|5719|5717|9622
1656349500000|2022-06-27 17:05:00|5725|5721|5728|5725|5728|5725|5712|5710|6481
1656349800000|2022-06-27 17:10:00|5727|5724|5743|5740|5743|5741|5727|5723|13138
1656350100000|2022-06-27 17:15:00|5742|5738|5744|5742|5747|5743|5732|5730|5598
1656350400000|2022-06-27 17:20:00|5745|5743|5737|5735|5746|5744|5734|5732|3939
1656350700000|2022-06-27 17:25:00|5738|5736|5730|5727|5740|5737|5729|5726|6212
1656351000000|2022-06-27 17:30:00|5729|5728|5720|5718|5730|5728|5718|5716|6411
1656351300000|2022-06-27 17:35:00|5721|5719|5726|5724|5729|5726|5714|5711|8129
1656351600000|2022-06-27 17:40:00|5725|5723|5729|5725|5730|5728|5721|5719|6685
1656351900000|2022-06-27 17:45:00|5728|5726|5725|5723|5732|5729|5720|5718|6115
1656352200000|2022-06-27 17:50:00|5728|5724|5732|5730|5738|5734|5725|5721|9519
1656352500000|2022-06-27 17:55:00|5734|5732|5732|5730|5736|5734|5729|5727|8670
1656352800000|2022-06-27 18:00:00|5731|5729|5743|5740|5744|5740|5720|5717|13146
1656353100000|2022-06-27 18:05:00|5742|5737|5752|5750|5753|5750|5738|5736|10918
1656353400000|2022-06-27 18:10:00|5754|5751|5767|5764|5770|5767|5751|5750|20437
1656353700000|2022-06-27 18:15:00|5770|5765|5781|5778|5783|5780|5764|5763|30423
1656354000000|2022-06-27 18:20:00|5780|5777|5778|5776|5786|5783|5777|5775|11078
1656354300000|2022-06-27 18:25:00|5779|5775|5773|5769|5779|5776|5766|5763|11301
1656354600000|2022-06-27 18:30:00|5772|5768|5784|5780|5784|5782|5767|5766|6799
1656354900000|2022-06-27 18:35:00|5782|5779|5792|5790|5796|5793|5779|5776|5751
1656355200000|2022-06-27 18:40:00|5793|5791|5789|5786|5794|5791|5782|5781|9485
1656355500000|2022-06-27 18:45:00|5791|5788|5801|5799|5804|5800|5787|5786|19266
1656355800000|2022-06-27 18:50:00|5800|5798|5794|5792|5801|5800|5788|5786|4973
1656356100000|2022-06-27 18:55:00|5793|5791|5789|5786|5797|5794|5783|5780|11995
1656356400000|2022-06-27 19:00:00|5788|5787|5765|5762|5793|5792|5757|5754|18965
1656356700000|2022-06-27 19:05:00|5763|5761|5774|5772|5776|5775|5759|5755|17039
1656357000000|2022-06-27 19:10:00|5775|5771|5783|5781|5785|5784|5772|5771|10636
1656357300000|2022-06-27 19:15:00|5784|5780|5789|5787|5793|5792|5780|5778|7002
1656357600000|2022-06-27 19:20:00|5790|5788|5765|5763|5790|5789|5765|5763|13518
1656357900000|2022-06-27 19:25:00|5766|5764|5761|5759|5772|5769|5754|5752|12289
1656358200000|2022-06-27 19:30:00|5760|5757|5767|5764|5772|5769|5755|5752|16583
1656358500000|2022-06-27 19:35:00|5768|5761|5761|5760|5768|5764|5752|5750|16640
1656358800000|2022-06-27 19:40:00|5760|5759|5775|5772|5778|5776|5759|5756|26094
1656359100000|2022-06-27 19:45:00|5774|5773|5784|5781|5785|5782|5772|5770|19919
1656359400000|2022-06-27 19:50:00|5783|5780|5754|5752|5783|5780|5747|5746|50920
1656359700000|2022-06-27 19:55:00|5753|5751|5770|5769|5772|5770|5752|5751|93331
1656423000000|2022-06-28 13:30:00|6144|6115|6149|6136|6230|6225|6125|6115|273119
1656423300000|2022-06-28 13:35:00|6151|6138|6135|6125|6175|6165|6122|6112|94854
1656423600000|2022-06-28 13:40:00|6141|6127|6187|6179|6244|6237|6121|6112|239416
1656423900000|2022-06-28 13:45:00|6189|6182|6222|6217|6225|6217|6142|6138|102267
1656424200000|2022-06-28 13:50:00|6224|6218|6246|6240|6250|6247|6203|6200|125627
1656424500000|2022-06-28 13:55:00|6247|6239|6198|6189|6247|6239|6182|6178|80099
1656424800000|2022-06-28 14:00:00|6197|6188|6149|6146|6230|6226|6134|6130|71195
1656425100000|2022-06-28 14:05:00|6151|6147|6140|6135|6153|6150|6107|6102|109886
1656425400000|2022-06-28 14:10:00|6141|6136|6273|6270|6273|6270|6134|6129|204945
1656425700000|2022-06-28 14:15:00|6274|6272|6238|6235|6299|6296|6237|6234|156624
1656426000000|2022-06-28 14:20:00|6237|6234|6233|6229|6245|6242|6202|6196|98327
1656426300000|2022-06-28 14:25:00|6231|6228|6253|6249|6264|6261|6229|6226|57875
1656426600000|2022-06-28 14:30:00|6252|6245|6258|6255|6265|6262|6215|6212|76999
1656426900000|2022-06-28 14:35:00|6257|6252|6265|6261|6285|6283|6246|6244|75497
1656427200000|2022-06-28 14:40:00|6264|6257|6246|6242|6265|6258|6211|6208|78834
1656427500000|2022-06-28 14:45:00|6245|6241|6224|6219|6246|6242|6200|6197|59972
1656427800000|2022-06-28 14:50:00|6225|6220|6218|6215|6241|6238|6216|6212|36163
1656428100000|2022-06-28 14:55:00|6217|6216|6243|6241|6248|6245|6216|6214|56874
1656428400000|2022-06-28 15:00:00|6242|6240|6275|6273|6285|6282|6235|6232|52334
1656428700000|2022-06-28 15:05:00|6274|6272|6246|6242|6275|6272|6240|6236|47488
1656429000000|2022-06-28 15:10:00|6247|6241|6211|6206|6251|6247|6210|6206|26785
1656429300000|2022-06-28 15:15:00|6209|6207|6167|6164|6211|6209|6166|6163|49283
1656429600000|2022-06-28 15:20:00|6166|6165|6139|6135|6171|6168|6119|6117|68297
1656429900000|2022-06-28 15:25:00|6138|6134|6125|6122|6147|6143|6124|6120|35208
1656430200000|2022-06-28 15:30:00|6124|6123|6136|6133|6150|6148|6124|6121|48917
1656430500000|2022-06-28 15:35:00|6135|6131|6104|6101|6135|6131|6088|6085|62122
1656430800000|2022-06-28 15:40:00|6103|6100|6066|6063|6108|6105|6063|6062|60648
1656431100000|2022-06-28 15:45:00|6067|6062|6084|6082|6100|6097|6064|6062|63842
1656431400000|2022-06-28 15:50:00|6083|6078|6071|6069|6086|6083|6062|6060|45436
1656431700000|2022-06-28 15:55:00|6070|6068|6066|6063|6080|6077|6056|6055|37841
1656432000000|2022-06-28 16:00:00|6065|6062|6052|6050|6082|6079|6052|6050|35951
1656432300000|2022-06-28 16:05:00|6051|6048|6062|6058|6068|6064|6048|6046|21448
1656432600000|2022-06-28 16:10:00|6061|6056|6059|6054|6079|6077|6058|6054|24632
1656432900000|2022-06-28 16:15:00|6058|6055|6066|6061|6068|6065|6036|6033|40880
1656433200000|2022-06-28 16:20:00|6067|6062|6075|6070|6082|6076|6061|6059|15951
1656433500000|2022-06-28 16:25:00|6074|6071|6087|6084|6087|6084|6069|6066|8169
1656433800000|2022-06-28 16:30:00|6086|6085|6074|6070|6096|6093|6073|6070|18119
1656434100000|2022-06-28 16:35:00|6073|6068|6116|6112|6116|6113|6071|6068|31421
1656434400000|2022-06-28 16:40:00|6118|6115|6133|6129|6137|6134|6114|6110|35664
1656434700000|2022-06-28 16:45:00|6131|6130|6133|6130|6150|6147|6130|6127|26485
1656435000000|2022-06-28 16:50:00|6132|6131|6114|6111|6140|6136|6113|6110|17997
1656435300000|2022-06-28 16:55:00|6115|6112|6131|6126|6134|6131|6111|6109|78159
1656435600000|2022-06-28 17:00:00|6130|6125|6116|6113|6130|6125|6105|6101|39978
1656435900000|2022-06-28 17:05:00|6115|6112|6082|6079|6116|6113|6082|6078|26831
1656436200000|2022-06-28 17:10:00|6083|6080|6081|6077|6096|6093|6075|6071|16170
1656436500000|2022-06-28 17:15:00|6080|6075|6070|6068|6086|6083|6067|6063|11154
1656436800000|2022-06-28 17:20:00|6069|6065|6063|6060|6069|6066|6044|6041|27923
1656437100000|2022-06-28 17:25:00|6064|6062|6075|6071|6075|6074|6052|6050|14942
1656437400000|2022-06-28 17:30:00|6074|6068|6061|6058|6087|6084|6061|6058|15950
1656437700000|2022-06-28 17:35:00|6060|6056|6036|6033|6062|6061|6034|6030|31755
1656438000000|2022-06-28 17:40:00|6035|6034|6029|6027|6047|6045|6028|6025|10600
1656438300000|2022-06-28 17:45:00|6028|6025|6021|6019|6038|6034|6019|6016|11426
1656438600000|2022-06-28 17:50:00|6024|6020|6019|6016|6026|6022|6014|6011|17931
1656438900000|2022-06-28 17:55:00|6018|6014|6008|6004|6024|6021|6006|6002|8389
1656439200000|2022-06-28 18:00:00|6007|6006|6010|6007|6037|6032|6003|6001|15992
1656439500000|2022-06-28 18:05:00|6011|6008|5993|5989|6013|6012|5988|5985|27911
1656439800000|2022-06-28 18:10:00|5992|5987|5977|5973|5994|5992|5967|5966|35376
1656440100000|2022-06-28 18:15:00|5978|5974|5984|5982|5994|5990|5976|5973|36168
1656440400000|2022-06-28 18:20:00|5983|5980|5964|5960|5983|5982|5959|5956|76021
1656440700000|2022-06-28 18:25:00|5963|5959|5975|5973|5977|5974|5957|5956|13078
1656441000000|2022-06-28 18:30:00|5974|5972|5960|5957|5974|5972|5957|5955|18497
1656441300000|2022-06-28 18:35:00|5962|5958|5957|5953|5967|5963|5952|5950|11754
1656441600000|2022-06-28 18:40:00|5956|5952|5962|5959|5964|5959|5951|5947|10810
1656441900000|2022-06-28 18:45:00|5963|5960|5991|5987|5993|5990|5959|5958|25283
1656442200000|2022-06-28 18:50:00|5992|5989|5984|5981|5993|5992|5975|5973|18047
1656442500000|2022-06-28 18:55:00|5985|5982|5969|5967|5988|5987|5968|5963|13966
1656442800000|2022-06-28 19:00:00|5968|5966|5963|5960|5986|5982|5960|5958|19140
1656443100000|2022-06-28 19:05:00|5964|5961|5960|5958|5966|5964|5945|5942|15569
1656443400000|2022-06-28 19:10:00|5962|5959|5969|5965|5971|5968|5956|5954|18442
1656443700000|2022-06-28 19:15:00|5967|5966|5995|5993|5997|5994|5964|5961|27341
1656444000000|2022-06-28 19:20:00|5994|5990|5994|5992|5994|5992|5981|5979|18789
1656444300000|2022-06-28 19:25:00|5996|5993|5987|5984|5997|5994|5975|5973|21213
1656444600000|2022-06-28 19:30:00|5986|5983|5993|5989|5999|5996|5977|5975|48630
1656444900000|2022-06-28 19:35:00|5992|5988|5981|5979|5993|5991|5967|5966|39934
1656445200000|2022-06-28 19:40:00|5980|5980|5963|5960|5981|5980|5954|5952|29550
1656445500000|2022-06-28 19:45:00|5962|5962|5969|5966|5970|5968|5955|5954|63995
1656445800000|2022-06-28 19:50:00|5965|5960|5955|5952|5970|5967|5946|5945|64566
1656446100000|2022-06-28 19:55:00|5953|5951|5952|5950|5953|5951|5942|5941|109663
1656509400000|2022-06-29 13:30:00|5876|5849|5775|5766|5876|5871|5767|5765|73637
1656509700000|2022-06-29 13:35:00|5777|5767|5768|5764|5812|5804|5752|5740|44619
1656510000000|2022-06-29 13:40:00|5771|5758|5805|5799|5853|5840|5755|5743|41919
1656510300000|2022-06-29 13:45:00|5804|5795|5857|5854|5868|5862|5788|5779|26874
1656510600000|2022-06-29 13:50:00|5856|5848|5908|5901|5928|5917|5850|5840|43753
1656510900000|2022-06-29 13:55:00|5907|5900|5837|5831|5909|5901|5834|5829|30066
1656511200000|2022-06-29 14:00:00|5836|5834|5827|5822|5867|5862|5812|5806|41829
1656511500000|2022-06-29 14:05:00|5826|5820|5844|5839|5874|5869|5824|5818|52794
1656511800000|2022-06-29 14:10:00|5846|5840|5834|5829|5869|5864|5833|5827|19656
1656512100000|2022-06-29 14:15:00|5833|5828|5763|5758|5842|5837|5757|5753|46990
1656512400000|2022-06-29 14:20:00|5766|5759|5805|5801|5805|5801|5765|5758|67483
1656512700000|2022-06-29 14:25:00|5807|5802|5807|5802|5838|5833|5804|5797|32503
1656513000000|2022-06-29 14:30:00|5806|5801|5827|5822|5840|5836|5799|5797|30338
1656513300000|2022-06-29 14:35:00|5826|5820|5810|5805|5830|5826|5779|5775|25402
1656513600000|2022-06-29 14:40:00|5808|5804|5829|5825|5840|5834|5799|5795|16989
1656513900000|2022-06-29 14:45:00|5831|5826|5789|5784|5833|5829|5786|5780|22040
1656514200000|2022-06-29 14:50:00|5791|5786|5777|5773|5804|5800|5766|5761|19406
1656514500000|2022-06-29 14:55:00|5778|5774|5758|5755|5778|5774|5750|5747|51266
1656514800000|2022-06-29 15:00:00|5757|5753|5725|5721|5759|5755|5724|5720|52429
1656515100000|2022-06-29 15:05:00|5726|5722|5736|5733|5747|5743|5717|5714|64113
1656515400000|2022-06-29 15:10:00|5737|5734|5748|5742|5755|5750|5735|5731|30614
1656515700000|2022-06-29 15:15:00|5749|5745|5740|5736|5760|5757|5732|5730|20948
1656516000000|2022-06-29 15:20:00|5737|5734|5736|5733|5740|5737|5721|5717|17110
1656516300000|2022-06-29 15:25:00|5739|5734|5735|5731|5751|5747|5729|5720|26287
1656516600000|2022-06-29 15:30:00|5736|5732|5754|5750|5760|5755|5722|5718|23752
1656516900000|2022-06-29 15:35:00|5755|5748|5774|5769|5783|5780|5742|5738|41287
1656517200000|2022-06-29 15:40:00|5773|5768|5758|5755|5787|5783|5758|5754|12302
1656517500000|2022-06-29 15:45:00|5760|5753|5762|5760|5773|5769|5752|5750|6028
1656517800000|2022-06-29 15:50:00|5763|5759|5807|5803|5811|5805|5757|5754|10116
1656518100000|2022-06-29 15:55:00|5806|5802|5802|5797|5811|5806|5789|5785|16619
1656518400000|2022-06-29 16:00:00|5800|5798|5795|5791|5812|5807|5788|5786|14843
1656518700000|2022-06-29 16:05:00|5794|5792|5775|5770|5798|5795|5771|5768|7163
1656519000000|2022-06-29 16:10:00|5776|5771|5755|5752|5778|5773|5751|5748|16225
1656519300000|2022-06-29 16:15:00|5754|5751|5766|5761|5770|5764|5754|5750|6300
1656519600000|2022-06-29 16:20:00|5767|5762|5752|5750|5780|5776|5750|5749|5755
1656519900000|2022-06-29 16:25:00|5750|5749|5729|5726|5753|5752|5728|5723|16442
1656520200000|2022-06-29 16:30:00|5730|5727|5723|5720|5732|5730|5720|5717|6710
1656520500000|2022-06-29 16:35:00|5724|5722|5739|5735|5753|5749|5723|5720|10857
1656520800000|2022-06-29 16:40:00|5738|5734|5729|5726|5743|5739|5726|5722|4161
1656521100000|2022-06-29 16:45:00|5728|5727|5715|5712|5735|5731|5712|5710|13253
1656521400000|2022-06-29 16:50:00|5714|5711|5716|5712|5730|5726|5711|5708|29104
1656521700000|2022-06-29 16:55:00|5715|5711|5722|5719|5728|5727|5708|5705|16094
1656522000000|2022-06-29 17:00:00|5723|5716|5726|5723|5728|5725|5718|5714|17053
1656522300000|2022-06-29 17:05:00|5727|5724|5744|5737|5747|5738|5723|5720|21474
1656522600000|2022-06-29 17:10:00|5746|5738|5716|5713|5755|5748|5716|5712|22292
1656522900000|2022-06-29 17:15:00|5717|5712|5717|5714|5720|5716|5707|5703|7218
1656523200000|2022-06-29 17:20:00|5716|5713|5701|5698|5717|5714|5700|5698|23599
1656523500000|2022-06-29 17:25:00|5700|5697|5720|5717|5726|5722|5697|5694|9187
1656523800000|2022-06-29 17:30:00|5721|5716|5711|5709|5721|5718|5706|5702|15662
1656524100000|2022-06-29 17:35:00|5712|5710|5731|5728|5733|5729|5711|5709|4869
1656524400000|2022-06-29 17:40:00|5730|5727|5734|5731|5747|5744|5728|5725|6032
1656524700000|2022-06-29 17:45:00|5735|5732|5728|5726|5741|5737|5727|5725|8115
1656525000000|2022-06-29 17:50:00|5729|5727|5728|5725|5733|5729|5725|5724|17010
1656525300000|2022-06-29 17:55:00|5729|5724|5743|5740|5744|5742|5728|5724|34276
1656525600000|2022-06-29 18:00:00|5742|5739|5759|5757|5759|5757|5738|5737|30065
1656525900000|2022-06-29 18:05:00|5763|5758|5768|5764|5772|5769|5761|5758|8526
1656526200000|2022-06-29 18:10:00|5767|5763|5760|5758|5774|5772|5759|5757|9000
1656526500000|2022-06-29 18:15:00|5762|5759|5764|5762|5774|5772|5759|5756|12551
1656526800000|2022-06-29 18:20:00|5763|5761|5747|5744|5766|5762|5744|5742|9955
1656527100000|2022-06-29 18:25:00|5746|5743|5757|5755|5757|5755|5740|5737|20154
1656527400000|2022-06-29 18:30:00|5756|5754|5753|5751|5756|5754|5740|5736|12795
1656527700000|2022-06-29 18:35:00|5755|5752|5750|5748|5756|5752|5748|5745|6697
1656528000000|2022-06-29 18:40:00|5749|5747|5749|5746|5753|5751|5745|5742|17345
1656528300000|2022-06-29 18:45:00|5748|5747|5761|5758|5765|5761|5748|5746|11966
1656528600000|2022-06-29 18:50:00|5759|5757|5763|5761|5764|5762|5754|5751|7943
1656528900000|2022-06-29 18:55:00|5765|5762|5761|5758|5765|5764|5755|5752|7375
1656529200000|2022-06-29 19:00:00|5760|5757|5758|5755|5763|5762|5754|5752|45800
1656529500000|2022-06-29 19:05:00|5759|5756|5781|5778|5782|5781|5757|5755|10014
1656529800000|2022-06-29 19:10:00|5780|5777|5777|5775|5780|5777|5769|5768|12417
1656530100000|2022-06-29 19:15:00|5778|5774|5772|5768|5786|5783|5772|5768|14707
1656530400000|2022-06-29 19:20:00|5771|5769|5780|5778|5782|5779|5770|5768|13897
1656530700000|2022-06-29 19:25:00|5779|5777|5790|5788|5790|5788|5775|5774|13546
1656531000000|2022-06-29 19:30:00|5789|5787|5787|5784|5793|5790|5780|5779|21002
1656531300000|2022-06-29 19:35:00|5786|5783|5789|5787|5794|5791|5770|5768|24586
1656531600000|2022-06-29 19:40:00|5791|5786|5781|5779|5791|5786|5777|5776|34975
1656531900000|2022-06-29 19:45:00|5780|5780|5794|5791|5795|5793|5780|5780|43856
1656532200000|2022-06-29 19:50:00|5796|5792|5775|5773|5802|5800|5766|5763|58323
1656532500000|2022-06-29 19:55:00|5774|5772|5801|5800|5801|5800|5768|5767|218910
1656595800000|2022-06-30 13:30:00|5698|5660|5629|5617|5698|5681|5620|5606|57536
1656596100000|2022-06-30 13:35:00|5627|5614|5619|5610|5643|5636|5607|5600|34211
1656596400000|2022-06-30 13:40:00|5614|5606|5641|5633|5664|5655|5611|5602|40579
1656596700000|2022-06-30 13:45:00|5638|5630|5619|5612|5643|5635|5600|5595|31222
1656597000000|2022-06-30 13:50:00|5618|5613|5526|5525|5619|5614|5526|5525|100518
1656597300000|2022-06-30 13:55:00|5525|5522|5549|5544|5555|5552|5507|5502|62478
1656597600000|2022-06-30 14:00:00|5548|5541|5528|5525|5548|5545|5521|5520|72760
1656597900000|2022-06-30 14:05:00|5529|5526|5522|5516|5545|5542|5513|5511|83402
1656598200000|2022-06-30 14:10:00|5523|5520|5578|5575|5579|5576|5511|5507|76044
1656598500000|2022-06-30 14:15:00|5576|5572|5583|5578|5588|5584|5556|5555|32136
1656598800000|2022-06-30 14:20:00|5582|5579|5587|5582|5595|5590|5558|5556|25009
1656599100000|2022-06-30 14:25:00|5585|5581|5573|5569|5606|5602|5566|5562|58499
1656599400000|2022-06-30 14:30:00|5571|5568|5585|5581|5585|5581|5559|5556|37472
1656599700000|2022-06-30 14:35:00|5586|5584|5563|5557|5586|5584|5561|5557|35396
1656600000000|2022-06-30 14:40:00|5559|5555|5530|5526|5572|5568|5530|5526|48694
1656600300000|2022-06-30 14:45:00|5531|5528|5519|5516|5541|5539|5518|5514|30815
1656600600000|2022-06-30 14:50:00|5520|5514|5553|5549|5569|5564|5517|5512|39817
1656600900000|2022-06-30 14:55:00|5551|5548|5576|5573|5592|5590|5547|5542|46370
1656601200000|2022-06-30 15:00:00|5575|5570|5557|5554|5575|5571|5551|5548|16509
1656601500000|2022-06-30 15:05:00|5559|5555|5618|5612|5618|5612|5559|5555|53585
1656601800000|2022-06-30 15:10:00|5617|5614|5622|5620|5627|5624|5602|5599|25164
1656602100000|2022-06-30 15:15:00|5621|5619|5629|5624|5635|5630|5619|5614|32231
1656602400000|2022-06-30 15:20:00|5627|5625|5650|5647|5660|5657|5627|5624|14327
1656602700000|2022-06-30 15:25:00|5649|5646|5664|5661|5683|5681|5646|5642|23185
1656603000000|2022-06-30 15:30:00|5665|5662|5657|5655|5674|5670|5655|5652|14944
1656603300000|2022-06-30 15:35:00|5656|5653|5678|5676|5679|5678|5646|5643|33987
1656603600000|2022-06-30 15:40:00|5677|5675|5702|5699|5713|5709|5675|5671|37067
1656603900000|2022-06-30 15:45:00|5701|5698|5723|5720|5730|5727|5692|5689|23214
1656604200000|2022-06-30 15:50:00|5721|5717|5717|5714|5725|5720|5710|5707|16469
1656604500000|2022-06-30 15:55:00|5716|5712|5721|5717|5722|5720|5707|5703|21474
1656604800000|2022-06-30 16:00:00|5719|5716|5714|5712|5719|5716|5703|5699|14753
1656605100000|2022-06-30 16:05:00|5713|5711|5701|5699|5714|5712|5693|5690|35273
1656605400000|2022-06-30 16:10:00|5700|5700|5721|5717|5721|5718|5695|5691|28128
1656605700000|2022-06-30 16:15:00|5720|5718|5715|5713|5721|5719|5699|5697|13137
1656606000000|2022-06-30 16:20:00|5716|5714|5760|5757|5762|5759|5712|5709|17792
1656606300000|2022-06-30 16:25:00|5761|5758|5781|5778|5783|5781|5758|5757|19070
1656606600000|2022-06-30 16:30:00|5783|5780|5782|5779|5804|5800|5779|5775|19611
1656606900000|2022-06-30 16:35:00|5781|5780|5765|5762|5783|5780|5760|5757|15811
1656607200000|2022-06-30 16:40:00|5766|5764|5764|5762|5771|5768|5747|5744|14297
1656607500000|2022-06-30 16:45:00|5767|5763|5755|5752|5775|5771|5753|5752|7493
1656607800000|2022-06-30 16:50:00|5757|5753|5769|5766|5773|5769|5748|5744|6930
1656608100000|2022-06-30 16:55:00|5771|5767|5779|5776|5785|5780|5766|5762|29736
1656608400000|2022-06-30 17:00:00|5781|5777|5796|5793|5800|5797|5776|5775|21246
1656608700000|2022-06-30 17:05:00|5795|5794|5781|5779|5798|5794|5777|5774|27069
1656609000000|2022-06-30 17:10:00|5784|5780|5735|5733|5786|5782|5733|5730|13847
1656609300000|2022-06-30 17:15:00|5734|5734|5733|5730|5748|5745|5722|5719|19971
1656609600000|2022-06-30 17:20:00|5732|5729|5756|5754|5758|5754|5726|5723|13806
1656609900000|2022-06-30 17:25:00|5755|5753|5755|5751|5759|5754|5743|5740|6136
1656610200000|2022-06-30 17:30:00|5754|5750|5750|5747|5764|5760|5747|5744|8057
1656610500000|2022-06-30 17:35:00|5749|5748|5757|5755|5763|5761|5749|5748|13849
1656610800000|2022-06-30 17:40:00|5759|5756|5741|5738|5772|5769|5741|5738|8807
1656611100000|2022-06-30 17:45:00|5743|5736|5779|5775|5780|5777|5739|5736|14151
1656611400000|2022-06-30 17:50:00|5778|5776|5775|5772|5794|5791|5774|5770|13823
1656611700000|2022-06-30 17:55:00|5774|5771|5764|5762|5774|5772|5756|5753|6666
1656612000000|2022-06-30 18:00:00|5768|5763|5765|5762|5768|5763|5748|5744|16990
1656612300000|2022-06-30 18:05:00|5764|5761|5749|5745|5764|5761|5746|5742|5146
1656612600000|2022-06-30 18:10:00|5748|5744|5745|5740|5762|5760|5743|5740|11293
1656612900000|2022-06-30 18:15:00|5744|5741|5754|5752|5756|5753|5738|5735|10096
1656613200000|2022-06-30 18:20:00|5755|5750|5725|5721|5757|5753|5724|5720|9387
1656613500000|2022-06-30 18:25:00|5724|5720|5735|5732|5745|5742|5717|5713|8082
1656613800000|2022-06-30 18:30:00|5734|5731|5725|5723|5737|5736|5721|5718|8236
1656614100000|2022-06-30 18:35:00|5724|5722|5710|5708|5724|5722|5709|5707|8619
1656614400000|2022-06-30 18:40:00|5709|5706|5693|5691|5711|5708|5690|5686|28739
1656614700000|2022-06-30 18:45:00|5691|5688|5708|5705|5712|5709|5689|5687|25410
1656615000000|2022-06-30 18:50:00|5707|5704|5704|5700|5707|5705|5688|5685|28369
1656615300000|2022-06-30 18:55:00|5703|5701|5693|5691|5710|5708|5692|5689|34477
1656615600000|2022-06-30 19:00:00|5692|5690|5706|5703|5709|5706|5689|5687|16844
1656615900000|2022-06-30 19:05:00|5707|5704|5694|5693|5710|5707|5694|5692|58706
1656616200000|2022-06-30 19:10:00|5696|5694|5710|5707|5710|5707|5695|5693|28348
1656616500000|2022-06-30 19:15:00|5709|5706|5693|5690|5709|5706|5688|5685|13352
1656616800000|2022-06-30 19:20:00|5694|5691|5709|5707|5710|5708|5691|5690|30713
1656617100000|2022-06-30 19:25:00|5708|5706|5715|5713|5722|5719|5708|5706|16766
1656617400000|2022-06-30 19:30:00|5714|5712|5716|5713|5725|5722|5706|5704|23990
1656617700000|2022-06-30 19:35:00|5715|5711|5711|5710|5726|5723|5710|5708|27172
1656618000000|2022-06-30 19:40:00|5712|5711|5697|5695|5721|5719|5690|5687|31384
1656618300000|2022-06-30 19:45:00|5696|5692|5696|5695|5719|5717|5693|5690|54062
1656618600000|2022-06-30 19:50:00|5697|5693|5673|5672|5702|5701|5665|5662|33144
1656618900000|2022-06-30 19:55:00|5674|5673|5698|5697|5699|5697|5674|5673|129070
1656682200000|2022-07-01 13:30:00|5729|5627|5714|5700|5781|5768|5693|5627|49604
1656682500000|2022-07-01 13:35:00|5710|5696|5715|5701|5750|5738|5684|5671|15045
1656682800000|2022-07-01 13:40:00|5714|5702|5743|5732|5769|5755|5712|5698|16478
1656683100000|2022-07-01 13:45:00|5742|5729|5803|5794|5828|5815|5739|5728|24011
1656683400000|2022-07-01 13:50:00|5804|5797|5813|5803|5835|5827|5783|5772|23537
1656683700000|2022-07-01 13:55:00|5812|5804|5788|5774|5824|5814|5775|5766|18902
1656684000000|2022-07-01 14:00:00|5789|5781|5753|5743|5819|5805|5745|5733|16869
1656684300000|2022-07-01 14:05:00|5752|5741|5771|5762|5776|5766|5744|5738|30968
1656684600000|2022-07-01 14:10:00|5770|5763|5746|5741|5775|5766|5724|5718|15739
1656684900000|2022-07-01 14:15:00|5745|5736|5749|5744|5754|5748|5722|5717|14981
1656685200000|2022-07-01 14:20:00|5748|5742|5737|5729|5750|5745|5715|5713|13575
1656685500000|2022-07-01 14:25:00|5734|5730|5683|5678|5737|5730|5682|5678|18428
1656685800000|2022-07-01 14:30:00|5682|5676|5646|5642|5689|5684|5639|5633|26782
1656686100000|2022-07-01 14:35:00|5645|5641|5616|5614|5653|5649|5613|5610|18003
1656686400000|2022-07-01 14:40:00|5617|5613|5643|5639|5645|5640|5605|5602|21852
1656686700000|2022-07-01 14:45:00|5645|5640|5670|5666|5686|5681|5640|5636|17421
1656687000000|2022-07-01 14:50:00|5674|5667|5665|5659|5676|5670|5643|5637|7365
1656687300000|2022-07-01 14:55:00|5664|5658|5663|5659|5683|5680|5648|5643|7414
1656687600000|2022-07-01 15:00:00|5661|5657|5685|5680|5688|5683|5654|5650|11820
1656687900000|2022-07-01 15:05:00|5683|5679|5711|5705|5718|5715|5679|5675|15748
1656688200000|2022-07-01 15:10:00|5712|5706|5706|5702|5716|5711|5692|5687|15052
1656688500000|2022-07-01 15:15:00|5705|5700|5719|5714|5729|5725|5704|5700|15098
1656688800000|2022-07-01 15:20:00|5718|5715|5706|5703|5724|5720|5703|5700|9244
1656689100000|2022-07-01 15:25:00|5707|5704|5684|5680|5710|5708|5678|5676|12234
1656689400000|2022-07-01 15:30:00|5685|5682|5693|5688|5704|5699|5682|5679|8066
1656689700000|2022-07-01 15:35:00|5694|5689|5676|5672|5700|5696|5674|5669|9039
1656690000000|2022-07-01 15:40:00|5675|5669|5673|5669|5688|5684|5669|5667|5890
1656690300000|2022-07-01 15:45:00|5672|5668|5671|5666|5697|5693|5670|5666|12130
1656690600000|2022-07-01 15:50:00|5670|5667|5645|5641|5671|5668|5642|5638|12053
1656690900000|2022-07-01 15:55:00|5643|5639|5658|5654|5660|5657|5641|5638|8988
1656691200000|2022-07-01 16:00:00|5659|5655|5665|5662|5667|5663|5653|5649|8355
1656691500000|2022-07-01 16:05:00|5664|5664|5671|5667|5675|5670|5659|5655|20199
1656691800000|2022-07-01 16:10:00|5670|5665|5668|5666|5675|5671|5657|5653|11148
1656692100000|2022-07-01 16:15:00|5669|5665|5693|5689|5700|5696|5668|5663|4869
1656692400000|2022-07-01 16:20:00|5694|5690|5683|5681|5695|5691|5676|5672|11890
1656692700000|2022-07-01 16:25:00|5685|5684|5689|5685|5691|5689|5680|5675|7401
1656693000000|2022-07-01 16:30:00|5688|5686|5685|5681|5698|5696|5682|5678|5803
1656693300000|2022-07-01 16:35:00|5686|5682|5674|5671|5686|5683|5671|5668|11607
1656693600000|2022-07-01 16:40:00|5673|5670|5674|5671|5683|5681|5667|5665|8654
1656693900000|2022-07-01 16:45:00|5671|5670|5684|5680|5685|5683|5666|5663|7937
1656694200000|2022-07-01 16:50:00|5683|5679|5695|5693|5698|5696|5682|5678|5930
1656694500000|2022-07-01 16:55:00|5696|5694|5672|5668|5699|5697|5669|5666|7752
1656694800000|2022-07-01 17:00:00|5671|5667|5677|5674|5685|5682|5670|5666|2422
1656695100000|2022-07-01 17:05:00|5679|5675|5692|5690|5693|5690|5673|5670|2800
1656695400000|2022-07-01 17:10:00|5690|5688|5710|5707|5710|5707|5688|5686|5804
1656695700000|2022-07-01 17:15:00|5711|5708|5713|5709|5715|5712|5697|5694|15488
1656696000000|2022-07-01 17:20:00|5712|5707|5716|5714|5719|5715|5705|5702|3741
1656696300000|2022-07-01 17:25:00|5718|5715|5731|5728|5732|5729|5706|5703|8556
1656696600000|2022-07-01 17:30:00|5732|5729|5734|5731|5747|5744|5729|5727|9019
1656696900000|2022-07-01 17:35:00|5735|5732|5738|5735|5750|5746|5724|5721|12460
1656697200000|2022-07-01 17:40:00|5737|5736|5736|5734|5744|5740|5727|5724|8364
1656697500000|2022-07-01 17:45:00|5735|5733|5738|5734|5751|5749|5733|5730|7065
1656697800000|2022-07-01 17:50:00|5739|5735|5740|5737|5746|5742|5731|5729|12720
1656698100000|2022-07-01 17:55:00|5741|5738|5754|5751|5754|5751|5741|5737|7652
1656698400000|2022-07-01 18:00:00|5755|5750|5747|5743|5758|5755|5746|5742|6778
1656698700000|2022-07-01 18:05:00|5749|5744|5742|5738|5752|5748|5736|5735|6230
1656699000000|2022-07-01 18:10:00|5741|5736|5750|5747|5751|5748|5735|5732|9758
1656699300000|2022-07-01 18:15:00|5751|5748|5763|5760|5763|5760|5743|5739|8630
1656699600000|2022-07-01 18:20:00|5767|5762|5778|5774|5778|5775|5756|5755|8111
1656699900000|2022-07-01 18:25:00|5777|5775|5769|5766|5781|5777|5767|5764|17849
1656700200000|2022-07-01 18:30:00|5770|5768|5783|5779|5785|5782|5769|5765|5599
1656700500000|2022-07-01 18:35:00|5782|5778|5793|5789|5793|5790|5779|5777|7423
1656700800000|2022-07-01 18:40:00|5792|5788|5787|5785|5792|5790|5786|5782|11656
1656701100000|2022-07-01 18:45:00|5786|5784|5806|5802|5811|5808|5785|5783|9743
1656701400000|2022-07-01 18:50:00|5807|5804|5795|5792|5812|5810|5794|5791|10967
1656701700000|2022-07-01 18:55:00|5796|5793|5801|5798|5803|5801|5791|5789|8669
1656702000000|2022-07-01 19:00:00|5802|5799|5786|5783|5808|5805|5779|5775|9903
1656702300000|2022-07-01 19:05:00|5787|5784|5796|5793|5797|5795|5785|5780|5879
1656702600000|2022-07-01 19:10:00|5799|5794|5804|5802|5806|5803|5793|5791|9529
1656702900000|2022-07-01 19:15:00|5803|5801|5790|5787|5806|5805|5789|5785|14927
1656703200000|2022-07-01 19:20:00|5789|5786|5785|5782|5791|5790|5776|5772|13025
1656703500000|2022-07-01 19:25:00|5784|5781|5789|5787|5790|5788|5779|5775|11448
1656703800000|2022-07-01 19:30:00|5790|5788|5809|5808|5814|5812|5789|5787|31567
1656704100000|2022-07-01 19:35:00|5810|5809|5813|5811|5815|5812|5804|5801|13656
1656704400000|2022-07-01 19:40:00|5815|5811|5816|5811|5820|5815|5810|5805|8791
1656704700000|2022-07-01 19:45:00|5815|5810|5825|5820|5827|5821|5810|5804|4781
1656705000000|2022-07-01 19:50:00|5827|5821|5806|5801|5828|5821|5798|5794|14625
1656705300000|2022-07-01 19:55:00|5807|5800|5821|5817|5823|5817|5805|5800|10429
1657027800000|2022-07-05 13:30:00|5686|5675|5593|5583|5686|5675|5577|5565|70768
1657028100000|2022-07-05 13:35:00|5597|5588|5566|5557|5600|5588|5556|5550|34701
1657028400000|2022-07-05 13:40:00|5568|5558|5609|5596|5618|5610|5556|5550|37231
1657028700000|2022-07-05 13:45:00|5606|5595|5657|5651|5679|5671|5593|5584|30793
1657029000000|2022-07-05 13:50:00|5664|5656|5667|5658|5682|5670|5641|5635|18107
1657029300000|2022-07-05 13:55:00|5666|5660|5637|5633|5669|5661|5601|5595|12180
1657029600000|2022-07-05 14:00:00|5640|5626|5600|5593|5674|5665|5585|5580|71587
1657029900000|2022-07-05 14:05:00|5599|5591|5633|5627|5654|5648|5594|5585|44528
1657030200000|2022-07-05 14:10:00|5632|5625|5685|5679|5706|5699|5622|5618|48815
1657030500000|2022-07-05 14:15:00|5684|5678|5666|5661|5694|5690|5664|5661|23750
1657030800000|2022-07-05 14:20:00|5665|5660|5633|5628|5678|5674|5624|5619|32158
1657031100000|2022-07-05 14:25:00|5632|5630|5630|5627|5635|5630|5611|5605|22164
1657031400000|2022-07-05 14:30:00|5629|5626|5691|5687|5692|5687|5615|5612|43683
1657031700000|2022-07-05 14:35:00|5692|5688|5748|5747|5755|5750|5690|5686|70035
1657032000000|2022-07-05 14:40:00|5749|5746|5705|5701|5755|5751|5705|5701|33495
1657032300000|2022-07-05 14:45:00|5704|5700|5655|5650|5706|5703|5647|5643|16886
1657032600000|2022-07-05 14:50:00|5657|5651|5645|5641|5658|5651|5635|5630|15691
1657032900000|2022-07-05 14:55:00|5644|5640|5664|5659|5667|5662|5642|5637|15284
1657033200000|2022-07-05 15:00:00|5663|5658|5656|5652|5666|5662|5621|5618|24456
1657033500000|2022-07-05 15:05:00|5655|5651|5653|5650|5665|5661|5635|5629|10225
1657033800000|2022-07-05 15:10:00|5654|5651|5626|5622|5658|5654|5618|5614|14640
1657034100000|2022-07-05 15:15:00|5624|5621|5620|5617|5635|5630|5616|5614|11039
1657034400000|2022-07-05 15:20:00|5624|5618|5641|5636|5649|5646|5621|5616|8245
1657034700000|2022-07-05 15:25:00|5640|5638|5632|5628|5643|5640|5630|5625|5922
1657035000000|2022-07-05 15:30:00|5631|5627|5625|5620|5649|5645|5615|5611|13000
1657035300000|2022-07-05 15:35:00|5624|5619|5621|5616|5636|5630|5616|5614|6081
1657035600000|2022-07-05 15:40:00|5620|5617|5654|5650|5661|5657|5619|5616|31761
1657035900000|2022-07-05 15:45:00|5653|5651|5664|5659|5669|5663|5641|5639|15650
1657036200000|2022-07-05 15:50:00|5666|5660|5680|5675|5688|5682|5663|5660|6781
1657036500000|2022-07-05 15:55:00|5678|5676|5683|5680|5685|5682|5674|5671|9873
1657036800000|2022-07-05 16:00:00|5684|5681|5676|5672|5700|5698|5674|5670|19474
1657037100000|2022-07-05 16:05:00|5677|5673|5700|5697|5700|5697|5669|5665|10693
1657037400000|2022-07-05 16:10:00|5699|5698|5702|5699|5722|5719|5696|5692|16443
1657037700000|2022-07-05 16:15:00|5703|5698|5708|5704|5710|5707|5693|5689|15260
1657038000000|2022-07-05 16:20:00|5707|5705|5727|5724|5730|5726|5704|5701|5733
1657038300000|2022-07-05 16:25:00|5729|5723|5732|5727|5739|5734|5719|5716|17629
1657038600000|2022-07-05 16:30:00|5734|5728|5725|5720|5738|5733|5719|5715|9280
1657038900000|2022-07-05 16:35:00|5724|5721|5722|5719|5734|5730|5718|5714|8811
1657039200000|2022-07-05 16:40:00|5721|5718|5693|5690|5724|5720|5688|5685|7773
1657039500000|2022-07-05 16:45:00|5694|5688|5672|5667|5694|5689|5666|5663|11800
1657039800000|2022-07-05 16:50:00|5671|5668|5674|5670|5675|5672|5660|5658|15257
1657040100000|2022-07-05 16:55:00|5676|5672|5675|5671|5685|5682|5664|5661|9792
1657040400000|2022-07-05 17:00:00|5676|5672|5712|5709|5712|5709|5673|5671|7115
1657040700000|2022-07-05 17:05:00|5715|5710|5721|5719|5722|5719|5701|5698|15650
1657041000000|2022-07-05 17:10:00|5720|5717|5727|5723|5732|5729|5717|5715|14903
1657041300000|2022-07-05 17:15:00|5725|5724|5742|5739|5745|5741|5721|5719|14760
1657041600000|2022-07-05 17:20:00|5741|5738|5754|5751|5760|5757|5738|5738|17998
1657041900000|2022-07-05 17:25:00|5753|5750|5760|5757|5763|5760|5751|5750|11550
1657042200000|2022-07-05 17:30:00|5759|5758|5783|5780|5784|5781|5759|5757|18648
1657042500000|2022-07-05 17:35:00|5785|5781|5771|5769|5786|5783|5771|5769|12366
1657042800000|2022-07-05 17:40:00|5772|5771|5752|5750|5780|5777|5750|5747|24177
1657043100000|2022-07-05 17:45:00|5751|5751|5748|5744|5757|5753|5742|5739|12015
1657043400000|2022-07-05 17:50:00|5747|5745|5749|5748|5756|5752|5742|5740|14467
1657043700000|2022-07-05 17:55:00|5748|5747|5755|5751|5757|5753|5745|5744|7728
1657044000000|2022-07-05 18:00:00|5756|5752|5773|5770|5776|5774|5750|5747|12087
1657044300000|2022-07-05 18:05:00|5772|5768|5756|5752|5772|5768|5752|5749|11435
1657044600000|2022-07-05 18:10:00|5758|5753|5746|5743|5765|5762|5746|5743|9306
1657044900000|2022-07-05 18:15:00|5745|5744|5728|5725|5747|5744|5720|5716|7837
1657045200000|2022-07-05 18:20:00|5729|5726|5724|5720|5729|5727|5721|5717|6278
1657045500000|2022-07-05 18:25:00|5725|5721|5731|5729|5735|5732|5720|5716|10634
1657045800000|2022-07-05 18:30:00|5732|5730|5750|5746|5754|5749|5732|5730|14890
1657046100000|2022-07-05 18:35:00|5751|5745|5760|5756|5762|5757|5737|5733|22542
1657046400000|2022-07-05 18:40:00|5761|5757|5740|5737|5761|5757|5738|5734|11127
1657046700000|2022-07-05 18:45:00|5743|5738|5728|5724|5748|5744|5724|5720|11568
1657047000000|2022-07-05 18:50:00|5730|5725|5722|5721|5732|5727|5719|5717|5900
1657047300000|2022-07-05 18:55:00|5721|5720|5731|5729|5733|5732|5720|5719|9739
1657047600000|2022-07-05 19:00:00|5730|5730|5718|5716|5731|5730|5709|5706|14266
1657047900000|2022-07-05 19:05:00|5720|5717|5739|5736|5740|5737|5719|5717|24427
1657048200000|2022-07-05 19:10:00|5738|5735|5741|5737|5745|5742|5730|5729|19198
1657048500000|2022-07-05 19:15:00|5740|5738|5726|5724|5747|5744|5723|5721|19531
1657048800000|2022-07-05 19:20:00|5727|5725|5749|5747|5756|5753|5727|5724|33161
1657049100000|2022-07-05 19:25:00|5750|5748|5752|5749|5756|5753|5745|5742|24650
1657049400000|2022-07-05 19:30:00|5751|5750|5761|5759|5763|5761|5748|5745|34868
1657049700000|2022-07-05 19:35:00|5762|5760|5748|5747|5765|5763|5745|5743|28261
1657050000000|2022-07-05 19:40:00|5749|5748|5747|5745|5752|5751|5743|5742|31856
1657050300000|2022-07-05 19:45:00|5749|5746|5759|5755|5759|5755|5740|5737|37657
1657050600000|2022-07-05 19:50:00|5758|5754|5770|5767|5771|5768|5747|5744|45786
1657050900000|2022-07-05 19:55:00|5769|5766|5779|5778|5781|5780|5758|5756|78764
1657114200000|2022-07-06 13:30:00|5745|5703|5777|5761|5828|5811|5719|5700|64092
1657114500000|2022-07-06 13:35:00|5779|5762|5689|5679|5779|5765|5677|5662|27518
1657114800000|2022-07-06 13:40:00|5693|5675|5716|5703|5744|5736|5690|5675|65041
1657115100000|2022-07-06 13:45:00|5715|5704|5669|5660|5737|5725|5665|5659|40932
1657115400000|2022-07-06 13:50:00|5668|5659|5691|5684|5706|5701|5657|5650|37790
1657115700000|2022-07-06 13:55:00|5690|5683|5703|5694|5723|5715|5664|5662|31915
1657116000000|2022-07-06 14:00:00|5697|5691|5683|5678|5714|5707|5665|5658|40044
1657116300000|2022-07-06 14:05:00|5687|5679|5721|5715|5740|5735|5686|5679|24573
1657116600000|2022-07-06 14:10:00|5720|5717|5654|5649|5725|5721|5638|5631|52620
1657116900000|2022-07-06 14:15:00|5653|5650|5633|5627|5656|5652|5624|5621|36960
1657117200000|2022-07-06 14:20:00|5635|5629|5648|5643|5657|5652|5625|5621|35417
1657117500000|2022-07-06 14:25:00|5647|5639|5646|5639|5664|5659|5634|5630|44173
1657117800000|2022-07-06 14:30:00|5644|5638|5613|5610|5649|5645|5607|5603|29430
1657118100000|2022-07-06 14:35:00|5614|5611|5637|5633|5649|5644|5611|5606|52490
1657118400000|2022-07-06 14:40:00|5639|5632|5655|5651|5669|5664|5617|5612|10948
1657118700000|2022-07-06 14:45:00|5658|5650|5639|5631|5665|5660|5637|5628|8940
1657119000000|2022-07-06 14:50:00|5637|5630|5625|5615|5652|5643|5620|5611|12923
1657119300000|2022-07-06 14:55:00|5624|5611|5604|5598|5625|5615|5600|5596|26422
1657119600000|2022-07-06 15:00:00|5603|5597|5569|5566|5604|5601|5563|5560|48106
1657119900000|2022-07-06 15:05:00|5568|5567|5579|5576|5592|5589|5567|5566|46914
1657120200000|2022-07-06 15:10:00|5578|5575|5591|5589|5599|5596|5573|5571|15491
1657120500000|2022-07-06 15:15:00|5589|5586|5595|5592|5602|5600|5587|5584|30408
1657120800000|2022-07-06 15:20:00|5596|5593|5583|5578|5604|5602|5578|5574|36011
1657121100000|2022-07-06 15:25:00|5581|5576|5561|5558|5583|5579|5555|5552|40694
1657121400000|2022-07-06 15:30:00|5563|5559|5550|5547|5571|5567|5542|5540|37360
1657121700000|2022-07-06 15:35:00|5551|5548|5571|5568|5572|5571|5550|5547|17580
1657122000000|2022-07-06 15:40:00|5569|5566|5573|5569|5583|5580|5563|5559|33499
1657122300000|2022-07-06 15:45:00|5572|5566|5574|5570|5583|5580|5567|5564|15574
1657122600000|2022-07-06 15:50:00|5576|5572|5564|5560|5580|5576|5556|5553|50360
1657122900000|2022-07-06 15:55:00|5567|5562|5568|5566|5578|5574|5562|5559|9936
1657123200000|2022-07-06 16:00:00|5570|5567|5555|5553|5570|5567|5552|5550|29189
1657123500000|2022-07-06 16:05:00|5558|5554|5578|5574|5584|5580|5551|5549|33989
1657123800000|2022-07-06 16:10:00|5580|5575|5603|5598|5603|5599|5574|5572|26939
1657124100000|2022-07-06 16:15:00|5602|5599|5590|5588|5603|5599|5589|5587|25945
1657124400000|2022-07-06 16:20:00|5591|5587|5568|5564|5596|5591|5562|5559|40915
1657124700000|2022-07-06 16:25:00|5567|5565|5571|5568|5575|5572|5561|5557|26268
1657125000000|2022-07-06 16:30:00|5570|5567|5564|5561|5571|5567|5560|5556|5566
1657125300000|2022-07-06 16:35:00|5565|5562|5566|5562|5573|5569|5560|5559|23930
1657125600000|2022-07-06 16:40:00|5567|5563|5572|5569|5577|5574|5564|5561|17756
1657125900000|2022-07-06 16:45:00|5571|5568|5560|5557|5572|5570|5559|5556|32432
1657126200000|2022-07-06 16:50:00|5559|5556|5563|5560|5566|5563|5550|5548|32279
1657126500000|2022-07-06 16:55:00|5567|5561|5567|5564|5573|5570|5563|5560|26676
1657126800000|2022-07-06 17:00:00|5568|5565|5567|5564|5577|5573|5565|5562|42236
1657127100000|2022-07-06 17:05:00|5569|5566|5576|5574|5585|5582|5568|5566|39708
1657127400000|2022-07-06 17:10:00|5575|5571|5579|5576|5580|5576|5568|5566|16920
1657127700000|2022-07-06 17:15:00|5578|5572|5573|5569|5582|5578|5564|5562|12597
1657128000000|2022-07-06 17:20:00|5577|5570|5567|5563|5578|5574|5565|5562|5703
1657128300000|2022-07-06 17:25:00|5566|5565|5569|5566|5569|5567|5562|5560|7488
1657128600000|2022-07-06 17:30:00|5566|5565|5577|5574|5578|5575|5564|5561|10699
1657128900000|2022-07-06 17:35:00|5580|5573|5581|5579|5583|5579|5567|5565|14059
1657129200000|2022-07-06 17:40:00|5582|5578|5577|5573|5584|5580|5572|5569|17086
1657129500000|2022-07-06 17:45:00|5576|5574|5583|5580|5585|5582|5575|5573|15447
1657129800000|2022-07-06 17:50:00|5584|5579|5584|5581|5588|5585|5578|5573|10039
1657130100000|2022-07-06 17:55:00|5586|5580|5592|5589|5599|5595|5582|5578|15939
1657130400000|2022-07-06 18:00:00|5591|5587|5582|5578|5603|5598|5565|5561|12669
1657130700000|2022-07-06 18:05:00|5585|5579|5592|5589|5621|5616|5584|5577|40294
1657131000000|2022-07-06 18:10:00|5590|5585|5587|5583|5591|5587|5559|5555|47882
1657131300000|2022-07-06 18:15:00|5588|5582|5560|5556|5588|5583|5556|5552|16608
1657131600000|2022-07-06 18:20:00|5559|5555|5570|5567|5573|5569|5559|5555|19176
1657131900000|2022-07-06 18:25:00|5569|5566|5598|5593|5599|5595|5553|5550|33384
1657132200000|2022-07-06 18:30:00|5597|5594|5624|5621|5626|5622|5587|5582|18447
1657132500000|2022-07-06 18:35:00|5626|5624|5615|5611|5636|5630|5608|5604|26712
1657132800000|2022-07-06 18:40:00|5616|5612|5636|5633|5640|5637|5613|5610|20623
1657133100000|2022-07-06 18:45:00|5640|5634|5619|5615|5642|5640|5617|5614|16184
1657133400000|2022-07-06 18:50:00|5618|5614|5609|5606|5618|5614|5605|5601|28570
1657133700000|2022-07-06 18:55:00|5610|5607|5615|5612|5618|5614|5598|5594|18178
1657134000000|2022-07-06 19:00:00|5616|5613|5594|5591|5619|5615|5588|5585|20813
1657134300000|2022-07-06 19:05:00|5595|5592|5592|5588|5597|5592|5585|5582|20278
1657134600000|2022-07-06 19:10:00|5594|5590|5602|5600|5604|5601|5589|5586|16207
1657134900000|2022-07-06 19:15:00|5601|5599|5603|5601|5610|5607|5591|5590|12075
1657135200000|2022-07-06 19:20:00|5607|5603|5633|5631|5634|5632|5607|5603|34644
1657135500000|2022-07-06 19:25:00|5634|5632|5627|5625|5635|5632|5619|5616|16995
1657135800000|2022-07-06 19:30:00|5628|5626|5628|5626|5633|5631|5624|5623|21798
1657136100000|2022-07-06 19:35:00|5629|5627|5623|5621|5638|5635|5620|5619|25465
1657136400000|2022-07-06 19:40:00|5622|5619|5614|5612|5622|5620|5612|5608|33876
1657136700000|2022-07-06 19:45:00|5613|5611|5605|5603|5616|5615|5601|5598|34000
1657137000000|2022-07-06 19:50:00|5606|5604|5583|5581|5611|5607|5582|5580|58449
1657137300000|2022-07-06 19:55:00|5582|5580|5585|5584|5592|5591|5577|5575|88848
1657200600000|2022-07-07 13:30:00|5697|5630|5741|5730|5760|5747|5675|5630|60540
1657200900000|2022-07-07 13:35:00|5747|5731|5749|5738|5792|5781|5738|5727|53929
1657201200000|2022-07-07 13:40:00|5755|5740|5840|5832|5848|5844|5743|5735|39780
1657201500000|2022-07-07 13:45:00|5841|5836|5837|5830|5871|5866|5834|5825|42313
1657201800000|2022-07-07 13:50:00|5836|5825|5836|5830|5847|5842|5807|5804|59081
1657202100000|2022-07-07 13:55:00|5834|5828|5805|5799|5835|5829|5789|5785|33003
1657202400000|2022-07-07 14:00:00|5803|5798|5745|5742|5803|5798|5741|5739|43057
1657202700000|2022-07-07 14:05:00|5742|5739|5794|5790|5795|5791|5729|5725|19538
1657203000000|2022-07-07 14:10:00|5795|5791|5753|5747|5831|5829|5743|5741|60015
1657203300000|2022-07-07 14:15:00|5752|5743|5741|5735|5767|5761|5738|5733|29038
1657203600000|2022-07-07 14:20:00|5739|5732|5715|5709|5739|5734|5703|5701|23602
1657203900000|2022-07-07 14:25:00|5714|5710|5736|5732|5743|5739|5712|5708|35351
1657204200000|2022-07-07 14:30:00|5737|5734|5728|5725|5764|5760|5727|5722|35902
1657204500000|2022-07-07 14:35:00|5727|5724|5724|5721|5729|5725|5706|5702|15521
1657204800000|2022-07-07 14:40:00|5727|5722|5720|5717|5730|5726|5712|5708|16675
1657205100000|2022-07-07 14:45:00|5719|5714|5745|5741|5746|5741|5707|5705|47410
1657205400000|2022-07-07 14:50:00|5746|5740|5767|5764|5769|5765|5736|5732|22143
1657205700000|2022-07-07 14:55:00|5766|5763|5749|5744|5766|5763|5739|5736|18762
1657206000000|2022-07-07 15:00:00|5750|5745|5749|5746|5756|5753|5733|5730|49616
1657206300000|2022-07-07 15:05:00|5750|5745|5730|5727|5757|5754|5730|5727|20089
1657206600000|2022-07-07 15:10:00|5731|5728|5716|5713|5731|5728|5715|5712|13887
1657206900000|2022-07-07 15:15:00|5715|5714|5706|5702|5726|5725|5706|5702|8155
1657207200000|2022-07-07 15:20:00|5705|5701|5698|5695|5712|5709|5696|5693|25293
1657207500000|2022-07-07 15:25:00|5700|5697|5716|5713|5720|5716|5696|5692|9875
1657207800000|2022-07-07 15:30:00|5715|5714|5714|5711|5722|5719|5704|5701|15148
1657208100000|2022-07-07 15:35:00|5712|5708|5717|5713|5722|5719|5707|5703|9734
1657208400000|2022-07-07 15:40:00|5718|5712|5727|5724|5731|5726|5714|5710|8926
1657208700000|2022-07-07 15:45:00|5728|5725|5701|5698|5736|5733|5697|5693|29779
1657209000000|2022-07-07 15:50:00|5702|5699|5685|5681|5704|5702|5677|5675|49468
1657209300000|2022-07-07 15:55:00|5686|5682|5715|5711|5716|5714|5686|5682|23327
1657209600000|2022-07-07 16:00:00|5714|5708|5721|5719|5726|5722|5707|5705|10948
1657209900000|2022-07-07 16:05:00|5724|5720|5722|5718|5724|5721|5701|5699|18697
1657210200000|2022-07-07 16:10:00|5721|5719|5714|5712|5729|5727|5708|5706|11000
1657210500000|2022-07-07 16:15:00|5717|5713|5707|5705|5718|5715|5703|5699|5356
1657210800000|2022-07-07 16:20:00|5706|5702|5710|5709|5715|5712|5695|5692|6660
1657211100000|2022-07-07 16:25:00|5712|5710|5717|5714|5720|5717|5707|5703|3890
1657211400000|2022-07-07 16:30:00|5721|5715|5729|5725|5729|5726|5714|5711|7343
1657211700000|2022-07-07 16:35:00|5728|5726|5723|5721|5730|5728|5723|5721|10750
1657212000000|2022-07-07 16:40:00|5724|5722|5714|5711|5725|5723|5713|5710|3938
1657212300000|2022-07-07 16:45:00|5715|5712|5700|5695|5718|5716|5697|5694|13983
1657212600000|2022-07-07 16:50:00|5699|5696|5706|5702|5709|5706|5694|5692|8942
1657212900000|2022-07-07 16:55:00|5705|5703|5712|5709|5719|5716|5704|5702|10034
1657213200000|2022-07-07 17:00:00|5714|5710|5710|5706|5718|5715|5704|5703|10358
1657213500000|2022-07-07 17:05:00|5709|5707|5725|5722|5728|5724|5708|5706|10468
1657213800000|2022-07-07 17:10:00|5724|5721|5711|5708|5725|5722|5709|5706|8235
1657214100000|2022-07-07 17:15:00|5710|5709|5703|5701|5710|5710|5698|5694|8563
1657214400000|2022-07-07 17:20:00|5704|5702|5715|5712|5715|5713|5704|5702|7843
1657214700000|2022-07-07 17:25:00|5714|5711|5717|5714|5727|5723|5714|5711|4224
1657215000000|2022-07-07 17:30:00|5716|5713|5726|5724|5728|5725|5714|5711|7156
1657215300000|2022-07-07 17:35:00|5728|5725|5728|5727|5738|5734|5723|5721|7800
1657215600000|2022-07-07 17:40:00|5727|5726|5742|5741|5747|5743|5727|5725|19895
1657215900000|2022-07-07 17:45:00|5741|5740|5735|5733|5750|5749|5734|5731|19739
1657216200000|2022-07-07 17:50:00|5736|5732|5745|5743|5745|5743|5734|5732|9371
1657216500000|2022-07-07 17:55:00|5748|5745|5759|5757|5760|5757|5748|5744|14537
1657216800000|2022-07-07 18:00:00|5758|5756|5772|5769|5779|5776|5756|5754|20430
1657217100000|2022-07-07 18:05:00|5773|5768|5788|5785|5788|5787|5773|5768|15985
1657217400000|2022-07-07 18:10:00|5791|5784|5798|5797|5800|5798|5787|5784|21048
1657217700000|2022-07-07 18:15:00|5799|5796|5783|5781|5799|5796|5780|5776|9412
1657218000000|2022-07-07 18:20:00|5782|5780|5788|5786|5790|5787|5781|5779|6039
1657218300000|2022-07-07 18:25:00|5793|5787|5786|5785|5794|5791|5780|5778|53246
1657218600000|2022-07-07 18:30:00|5785|5784|5790|5788|5804|5800|5785|5784|23162
1657218900000|2022-07-07 18:35:00|5791|5789|5787|5785|5792|5790|5782|5779|8359
1657219200000|2022-07-07 18:40:00|5786|5784|5775|5773|5788|5785|5769|5768|12224
1657219500000|2022-07-07 18:45:00|5774|5774|5781|5779|5783|5779|5774|5774|8951
1657219800000|2022-07-07 18:50:00|5780|5778|5781|5779|5782|5780|5774|5772|6269
1657220100000|2022-07-07 18:55:00|5782|5780|5791|5789|5794|5792|5782|5779|8117
1657220400000|2022-07-07 19:00:00|5790|5788|5795|5793|5798|5797|5787|5786|9225
1657220700000|2022-07-07 19:05:00|5794|5792|5796|5794|5802|5800|5793|5791|8303
1657221000000|2022-07-07 19:10:00|5795|5792|5804|5801|5804|5802|5793|5791|9067
1657221300000|2022-07-07 19:15:00|5803|5802|5800|5797|5805|5804|5798|5796|10555
1657221600000|2022-07-07 19:20:00|5801|5798|5793|5792|5801|5798|5789|5788|9936
1657221900000|2022-07-07 19:25:00|5794|5791|5787|5785|5800|5799|5784|5783|18775
1657222200000|2022-07-07 19:30:00|5786|5784|5785|5783|5800|5796|5782|5780|16281
1657222500000|2022-07-07 19:35:00|5786|5784|5773|5771|5797|5795|5772|5769|22089
1657222800000|2022-07-07 19:40:00|5772|5772|5777|5775|5781|5780|5772|5771|27852
1657223100000|2022-07-07 19:45:00|5776|5774|5778|5776|5780|5779|5766|5764|29390
1657223400000|2022-07-07 19:50:00|5780|5777|5777|5774|5784|5782|5770|5769|41410
1657223700000|2022-07-07 19:55:00|5775|5775|5786|5785|5790|5789|5772|5771|99331
1657287000000|2022-07-08 13:30:00|5765|5749|5760|5746|5769|5754|5680|5663|23671
1657287300000|2022-07-08 13:35:00|5756|5748|5739|5728|5764|5756|5715|5703|23453
1657287600000|2022-07-08 13:40:00|5740|5726|5728|5721|5761|5751|5724|5714|24343
1657287900000|2022-07-08 13:45:00|5730|5722|5675|5668|5756|5749|5675|5668|30179
1657288200000|2022-07-08 13:50:00|5673|5667|5652|5646|5675|5667|5615|5609|73083
1657288500000|2022-07-08 13:55:00|5651|5647|5636|5633|5668|5663|5633|5627|28860
1657288800000|2022-07-08 14:00:00|5638|5634|5646|5641|5652|5646|5626|5621|36628
1657289100000|2022-07-08 14:05:00|5645|5640|5613|5608|5649|5645|5610|5606|43306
1657289400000|2022-07-08 14:10:00|5612|5607|5651|5646|5660|5656|5601|5599|105995
1657289700000|2022-07-08 14:15:00|5654|5647|5676|5670|5685|5680|5650|5644|17895
1657290000000|2022-07-08 14:20:00|5677|5667|5674|5670|5677|5670|5656|5651|6624
1657290300000|2022-07-08 14:25:00|5673|5671|5702|5698|5719|5715|5671|5668|15496
1657290600000|2022-07-08 14:30:00|5703|5697|5702|5698|5716|5712|5695|5691|13587
1657290900000|2022-07-08 14:35:00|5701|5699|5728|5724|5734|5729|5694|5690|21988
1657291200000|2022-07-08 14:40:00|5729|5725|5742|5737|5749|5745|5722|5717|23303
1657291500000|2022-07-08 14:45:00|5741|5738|5719|5716|5745|5741|5719|5716|19055
1657291800000|2022-07-08 14:50:00|5720|5718|5696|5692|5726|5722|5693|5689|31294
1657292100000|2022-07-08 14:55:00|5698|5691|5703|5701|5711|5708|5696|5691|12527
1657292400000|2022-07-08 15:00:00|5707|5703|5714|5711|5716|5711|5696|5692|13808
1657292700000|2022-07-08 15:05:00|5713|5709|5709|5705|5713|5709|5689|5687|11403
1657293000000|2022-07-08 15:10:00|5708|5702|5692|5688|5711|5707|5691|5688|7823
1657293300000|2022-07-08 15:15:00|5693|5689|5679|5676|5703|5699|5673|5670|7688
1657293600000|2022-07-08 15:20:00|5680|5677|5698|5695|5698|5696|5680|5676|18724
1657293900000|2022-07-08 15:25:00|5697|5697|5719|5716|5720|5719|5697|5695|14673
1657294200000|2022-07-08 15:30:00|5718|5715|5716|5714|5722|5719|5712|5709|11289
1657294500000|2022-07-08 15:35:00|5715|5715|5699|5695|5718|5716|5695|5691|24754
1657294800000|2022-07-08 15:40:00|5698|5696|5677|5674|5700|5696|5673|5670|7978
1657295100000|2022-07-08 15:45:00|5678|5675|5658|5654|5679|5676|5658|5653|9798
1657295400000|2022-07-08 15:50:00|5656|5653|5680|5676|5684|5680|5655|5652|9228
1657295700000|2022-07-08 15:55:00|5679|5675|5676|5673|5681|5678|5670|5667|8336
1657296000000|2022-07-08 16:00:00|5677|5675|5664|5660|5678|5675|5660|5656|16828
1657296300000|2022-07-08 16:05:00|5663|5661|5648|5645|5664|5662|5646|5642|5433
1657296600000|2022-07-08 16:10:00|5646|5644|5651|5647|5656|5653|5645|5643|3888
1657296900000|2022-07-08 16:15:00|5650|5646|5662|5659|5663|5661|5646|5643|16030
1657297200000|2022-07-08 16:20:00|5664|5660|5647|5645|5668|5667|5644|5641|12844
1657297500000|2022-07-08 16:25:00|5649|5644|5624|5621|5653|5648|5624|5620|9824
1657297800000|2022-07-08 16:30:00|5623|5620|5612|5609|5627|5624|5607|5603|28539
1657298100000|2022-07-08 16:35:00|5613|5607|5594|5590|5624|5621|5594|5590|30623
1657298400000|2022-07-08 16:40:00|5595|5592|5600|5597|5606|5601|5591|5588|44233
1657298700000|2022-07-08 16:45:00|5598|5593|5608|5604|5611|5609|5587|5582|16064
1657299000000|2022-07-08 16:50:00|5609|5605|5603|5600|5611|5609|5599|5595|8530
1657299300000|2022-07-08 16:55:00|5605|5599|5603|5601|5612|5609|5603|5599|8144
1657299600000|2022-07-08 17:00:00|5601|5600|5581|5579|5609|5607|5577|5575|63549
1657299900000|2022-07-08 17:05:00|5582|5578|5602|5598|5605|5601|5582|5578|24955
1657300200000|2022-07-08 17:10:00|5603|5600|5612|5609|5612|5610|5599|5595|8882
1657300500000|2022-07-08 17:15:00|5614|5610|5596|5592|5614|5612|5589|5584|14788
1657300800000|2022-07-08 17:20:00|5595|5593|5591|5588|5597|5594|5590|5586|9297
1657301100000|2022-07-08 17:25:00|5592|5589|5609|5606|5617|5612|5592|5589|16638
1657301400000|2022-07-08 17:30:00|5610|5607|5602|5597|5610|5608|5592|5589|17107
1657301700000|2022-07-08 17:35:00|5606|5600|5606|5602|5608|5604|5592|5589|28904
1657302000000|2022-07-08 17:40:00|5605|5601|5612|5610|5613|5611|5603|5599|5564
1657302300000|2022-07-08 17:45:00|5611|5609|5621|5617|5624|5620|5607|5603|6899
1657302600000|2022-07-08 17:50:00|5622|5618|5614|5611|5623|5620|5613|5609|13225
1657302900000|2022-07-08 17:55:00|5613|5609|5603|5600|5614|5610|5599|5597|10437
1657303200000|2022-07-08 18:00:00|5604|5601|5605|5602|5612|5609|5598|5596|10869
1657303500000|2022-07-08 18:05:00|5608|5603|5623|5620|5623|5621|5607|5603|13306
1657303800000|2022-07-08 18:10:00|5622|5621|5619|5616|5623|5621|5615|5612|9115
1657304100000|2022-07-08 18:15:00|5621|5617|5621|5618|5622|5619|5610|5607|11747
1657304400000|2022-07-08 18:20:00|5619|5617|5619|5616|5625|5624|5618|5615|5672
1657304700000|2022-07-08 18:25:00|5620|5613|5623|5621|5626|5624|5615|5613|5615
1657305000000|2022-07-08 18:30:00|5625|5620|5628|5626|5630|5627|5621|5620|5717
1657305300000|2022-07-08 18:35:00|5629|5627|5629|5625|5633|5631|5624|5621|9087
1657305600000|2022-07-08 18:40:00|5630|5626|5632|5629|5632|5630|5624|5622|6157
1657305900000|2022-07-08 18:45:00|5631|5630|5622|5619|5633|5631|5620|5618|9895
1657306200000|2022-07-08 18:50:00|5623|5620|5615|5612|5631|5629|5615|5612|11354
1657306500000|2022-07-08 18:55:00|5614|5611|5623|5619|5623|5620|5611|5608|8591
1657306800000|2022-07-08 19:00:00|5624|5618|5625|5621|5629|5626|5612|5609|13379
1657307100000|2022-07-08 19:05:00|5626|5622|5619|5617|5633|5631|5618|5615|14495
1657307400000|2022-07-08 19:10:00|5620|5615|5633|5631|5637|5634|5618|5615|44956
1657307700000|2022-07-08 19:15:00|5635|5634|5631|5628|5636|5634|5627|5625|9972
1657308000000|2022-07-08 19:20:00|5630|5629|5623|5621|5632|5630|5622|5620|28315
1657308300000|2022-07-08 19:25:00|5622|5620|5623|5621|5624|5622|5613|5609|10447
1657308600000|2022-07-08 19:30:00|5622|5619|5629|5626|5629|5628|5617|5614|27176
1657308900000|2022-07-08 19:35:00|5628|5627|5631|5628|5635|5632|5620|5616|16500
1657309200000|2022-07-08 19:40:00|5632|5629|5643|5641|5645|5643|5628|5627|30943
1657309500000|2022-07-08 19:45:00|5642|5640|5631|5629|5644|5643|5630|5628|32619
1657309800000|2022-07-08 19:50:00|5630|5628|5643|5642|5644|5642|5625|5619|66712
1657310100000|2022-07-08 19:55:00|5642|5641|5647|5646|5652|5651|5641|5639|126951
1657546200000|2022-07-11 13:30:00|5371|5361|5355|5350|5437|5423|5336|5335|315477
1657546500000|2022-07-11 13:35:00|5353|5346|5244|5237|5355|5346|5224|5220|323936
1657546800000|2022-07-11 13:40:00|5242|5235|5194|5188|5242|5237|5188|5185|783771
1657547100000|2022-07-11 13:45:00|5193|5189|5184|5180|5197|5194|5162|5158|141418
1657547400000|2022-07-11 13:50:00|5183|5179|5197|5194|5202|5200|5163|5161|118236
1657547700000|2022-07-11 13:55:00|5194|5193|5229|5224|5288|5281|5194|5193|180717
1657548000000|2022-07-11 14:00:00|5226|5221|5196|5191|5226|5221|5176|5171|158514
1657548300000|2022-07-11 14:05:00|5198|5192|5229|5225|5238|5233|5181|5178|141313
1657548600000|2022-07-11 14:10:00|5228|5224|5242|5237|5268|5264|5220|5216|115380
1657548900000|2022-07-11 14:15:00|5240|5236|5220|5217|5245|5240|5216|5215|86136
1657549200000|2022-07-11 14:20:00|5219|5215|5213|5211|5236|5233|5197|5195|112299
1657549500000|2022-07-11 14:25:00|5212|5209|5189|5185|5234|5231|5186|5185|104049
1657549800000|2022-07-11 14:30:00|5188|5183|5183|5182|5215|5213|5176|5175|67539
1657550100000|2022-07-11 14:35:00|5182|5181|5176|5173|5195|5191|5175|5172|98345
1657550400000|2022-07-11 14:40:00|5175|5172|5150|5146|5185|5183|5141|5139|124420
1657550700000|2022-07-11 14:45:00|5149|5147|5154|5152|5163|5161|5140|5138|86567
1657551000000|2022-07-11 14:50:00|5155|5153|5155|5152|5165|5161|5142|5140|84917
1657551300000|2022-07-11 14:55:00|5153|5153|5122|5120|5154|5153|5120|5118|113582
1657551600000|2022-07-11 15:00:00|5121|5121|5107|5104|5135|5131|5099|5096|133889
1657551900000|2022-07-11 15:05:00|5108|5105|5114|5111|5125|5124|5096|5094|73831
1657552200000|2022-07-11 15:10:00|5115|5112|5117|5114|5121|5118|5105|5102|43499
1657552500000|2022-07-11 15:15:00|5116|5116|5099|5097|5127|5123|5091|5090|64406
1657552800000|2022-07-11 15:20:00|5101|5098|5094|5092|5107|5104|5086|5083|38300
1657553100000|2022-07-11 15:25:00|5092|5091|5114|5113|5122|5119|5092|5090|46599
1657553400000|2022-07-11 15:30:00|5113|5112|5105|5102|5127|5125|5105|5102|66827
1657553700000|2022-07-11 15:35:00|5106|5103|5101|5098|5115|5111|5093|5090|79116
1657554000000|2022-07-11 15:40:00|5100|5100|5105|5102|5111|5109|5099|5095|56525
1657554300000|2022-07-11 15:45:00|5104|5103|5126|5123|5127|5126|5103|5100|54003
1657554600000|2022-07-11 15:50:00|5127|5125|5104|5102|5129|5126|5100|5099|65607
1657554900000|2022-07-11 15:55:00|5103|5100|5089|5086|5104|5102|5087|5086|35995
1657555200000|2022-07-11 16:00:00|5091|5087|5095|5093|5096|5093|5082|5081|69793
1657555500000|2022-07-11 16:05:00|5096|5094|5097|5096|5098|5096|5089|5088|52609
1657555800000|2022-07-11 16:10:00|5096|5095|5107|5106|5120|5119|5096|5095|54081
1657556100000|2022-07-11 16:15:00|5108|5105|5114|5112|5120|5119|5101|5100|50386
1657556400000|2022-07-11 16:20:00|5113|5111|5112|5111|5121|5120|5106|5105|58214
1657556700000|2022-07-11 16:25:00|5111|5110|5110|5108|5115|5113|5108|5107|31569
1657557000000|2022-07-11 16:30:00|5109|5107|5132|5131|5132|5131|5107|5106|81319
1657557300000|2022-07-11 16:35:00|5131|5130|5150|5148|5153|5150|5131|5130|100028
1657557600000|2022-07-11 16:40:00|5151|5147|5170|5168|5170|5169|5138|5134|69039
1657557900000|2022-07-11 16:45:00|5169|5169|5166|5165|5170|5169|5159|5156|45318
1657558200000|2022-07-11 16:50:00|5167|5166|5167|5164|5175|5173|5161|5160|62467
1657558500000|2022-07-11 16:55:00|5166|5165|5184|5181|5196|5193|5152|5150|200020
1657558800000|2022-07-11 17:00:00|5185|5180|5191|5190|5200|5198|5181|5180|165903
1657559100000|2022-07-11 17:05:00|5193|5191|5196|5192|5206|5203|5186|5183|85959
1657559400000|2022-07-11 17:10:00|5195|5190|5196|5193|5206|5202|5190|5187|78162
1657559700000|2022-07-11 17:15:00|5195|5194|5191|5187|5198|5194|5183|5182|52979
1657560000000|2022-07-11 17:20:00|5190|5185|5206|5204|5206|5204|5188|5185|50604
1657560300000|2022-07-11 17:25:00|5205|5203|5210|5208|5211|5209|5195|5192|45308
1657560600000|2022-07-11 17:30:00|5211|5209|5218|5216|5229|5226|5209|5208|58203
1657560900000|2022-07-11 17:35:00|5217|5215|5227|5224|5227|5224|5208|5206|35300
1657561200000|2022-07-11 17:40:00|5226|5226|5214|5213|5235|5232|5214|5212|45910
1657561500000|2022-07-11 17:45:00|5213|5212|5212|5211|5213|5212|5206|5205|45068
1657561800000|2022-07-11 17:50:00|5211|5210|5220|5219|5220|5219|5209|5207|26911
1657562100000|2022-07-11 17:55:00|5219|5218|5235|5234|5236|5235|5218|5217|49427
1657562400000|2022-07-11 18:00:00|5234|5233|5224|5223|5234|5234|5224|5223|66404
1657562700000|2022-07-11 18:05:00|5225|5224|5237|5236|5247|5244|5225|5224|61301
1657563000000|2022-07-11 18:10:00|5236|5234|5233|5232|5242|5240|5231|5228|87505
1657563300000|2022-07-11 18:15:00|5234|5233|5249|5248|5257|5256|5234|5233|67578
1657563600000|2022-07-11 18:20:00|5248|5247|5255|5253|5257|5255|5247|5244|39244
1657563900000|2022-07-11 18:25:00|5254|5254|5267|5266|5272|5270|5254|5253|66322
1657564200000|2022-07-11 18:30:00|5265|5264|5280|5279|5280|5279|5262|5261|57309
1657564500000|2022-07-11 18:35:00|5279|5278|5262|5261|5289|5286|5262|5261|45814
1657564800000|2022-07-11 18:40:00|5263|5262|5278|5277|5280|5278|5263|5262|34545
1657565100000|2022-07-11 18:45:00|5277|5276|5277|5276|5280|5279|5270|5269|39938
1657565400000|2022-07-11 18:50:00|5276|5275|5280|5279|5282|5281|5274|5272|51249
1657565700000|2022-07-11 18:55:00|5279|5278|5284|5283|5289|5288|5279|5278|34120
1657566000000|2022-07-11 19:00:00|5285|5284|5276|5275|5292|5290|5273|5272|77227
1657566300000|2022-07-11 19:05:00|5277|5272|5282|5280|5282|5280|5275|5272|50646
1657566600000|2022-07-11 19:10:00|5281|5279|5280|5279|5286|5284|5277|5276|33383
1657566900000|2022-07-11 19:15:00|5279|5277|5278|5277|5286|5284|5273|5272|60581
1657567200000|2022-07-11 19:20:00|5277|5275|5293|5292|5296|5295|5276|5275|45530
1657567500000|2022-07-11 19:25:00|5292|5290|5283|5281|5300|5299|5283|5280|42954
1657567800000|2022-07-11 19:30:00|5282|5282|5266|5265|5283|5282|5266|5265|45517
1657568100000|2022-07-11 19:35:00|5267|5266|5261|5260|5271|5270|5259|5258|67552
1657568400000|2022-07-11 19:40:00|5259|5258|5254|5253|5259|5258|5252|5250|59955
1657568700000|2022-07-11 19:45:00|5253|5252|5251|5250|5253|5253|5237|5236|98049
1657569000000|2022-07-11 19:50:00|5250|5249|5264|5263|5264|5263|5242|5241|197685
1657569300000|2022-07-11 19:55:00|5265|5264|5281|5280|5289|5288|5265|5264|356255
1657632600000|2022-07-12 13:30:00|5286|5250|5305|5298|5347|5339|5275|5250|67911
1657632900000|2022-07-12 13:35:00|5308|5301|5356|5346|5376|5367|5308|5301|82837
1657633200000|2022-07-12 13:40:00|5354|5348|5388|5380|5408|5401|5346|5341|38790
1657633500000|2022-07-12 13:45:00|5385|5377|5390|5382|5410|5405|5342|5340|45271
1657633800000|2022-07-12 13:50:00|5386|5380|5409|5402|5432|5425|5386|5380|85942
1657634100000|2022-07-12 13:55:00|5407|5401|5393|5388|5415|5410|5379|5378|50814
1657634400000|2022-07-12 14:00:00|5391|5385|5362|5358|5408|5404|5353|5348|72826
1657634700000|2022-07-12 14:05:00|5366|5359|5400|5397|5401|5397|5361|5358|34450
1657635000000|2022-07-12 14:10:00|5401|5399|5415|5414|5441|5435|5392|5389|152622
1657635300000|2022-07-12 14:15:00|5416|5415|5455|5451|5460|5454|5415|5413|152858
1657635600000|2022-07-12 14:20:00|5454|5450|5453|5449|5472|5467|5434|5429|40045
1657635900000|2022-07-12 14:25:00|5452|5448|5446|5441|5474|5470|5437|5433|55143
1657636200000|2022-07-12 14:30:00|5445|5439|5495|5491|5496|5492|5443|5439|36038
1657636500000|2022-07-12 14:35:00|5494|5490|5490|5487|5505|5502|5485|5482|54050
1657636800000|2022-07-12 14:40:00|5492|5488|5439|5434|5501|5495|5416|5412|98320
1657637100000|2022-07-12 14:45:00|5440|5435|5447|5442|5473|5469|5436|5432|46845
1657637400000|2022-07-12 14:50:00|5446|5443|5463|5459|5465|5459|5429|5426|44941
1657637700000|2022-07-12 14:55:00|5464|5458|5487|5485|5494|5489|5461|5457|25446
1657638000000|2022-07-12 15:00:00|5488|5486|5483|5479|5510|5508|5477|5473|62726
1657638300000|2022-07-12 15:05:00|5481|5478|5476|5471|5489|5486|5465|5462|51769
1657638600000|2022-07-12 15:10:00|5475|5469|5484|5481|5504|5501|5473|5469|32716
1657638900000|2022-07-12 15:15:00|5487|5482|5444|5440|5487|5484|5436|5434|61693
1657639200000|2022-07-12 15:20:00|5443|5439|5456|5454|5465|5462|5435|5432|33312
1657639500000|2022-07-12 15:25:00|5459|5455|5452|5449|5465|5463|5450|5446|20072
1657639800000|2022-07-12 15:30:00|5453|5450|5460|5459|5471|5467|5452|5450|28203
1657640100000|2022-07-12 15:35:00|5461|5460|5471|5469|5472|5469|5445|5444|17310
1657640400000|2022-07-12 15:40:00|5470|5467|5475|5471|5478|5476|5452|5449|24972
1657640700000|2022-07-12 15:45:00|5478|5472|5497|5495|5499|5496|5473|5469|13885
1657641000000|2022-07-12 15:50:00|5495|5494|5484|5482|5507|5504|5482|5481|35710
1657641300000|2022-07-12 15:55:00|5483|5483|5493|5490|5497|5493|5479|5474|17883
1657641600000|2022-07-12 16:00:00|5494|5491|5492|5490|5503|5499|5487|5486|12915
1657641900000|2022-07-12 16:05:00|5494|5492|5416|5413|5515|5511|5299|5294|592674
1657642200000|2022-07-12 16:10:00|5415|5411|5422|5419|5426|5421|5401|5397|127786
1657642500000|2022-07-12 16:15:00|5425|5420|5453|5450|5457|5452|5423|5420|96120
1657642800000|2022-07-12 16:20:00|5455|5451|5440|5436|5461|5456|5434|5431|49149
1657643100000|2022-07-12 16:25:00|5441|5437|5473|5469|5473|5469|5439|5436|32000
1657643400000|2022-07-12 16:30:00|5472|5470|5486|5483|5488|5486|5459|5455|20737
1657643700000|2022-07-12 16:35:00|5488|5484|5484|5482|5496|5492|5480|5475|26374
1657644000000|2022-07-12 16:40:00|5483|5481|5479|5476|5493|5489|5477|5472|25969
1657644300000|2022-07-12 16:45:00|5480|5477|5486|5482|5493|5490|5480|5476|7162
1657644600000|2022-07-12 16:50:00|5487|5483|5481|5479|5487|5483|5466|5464|9638
1657644900000|2022-07-12 16:55:00|5480|5478|5494|5491|5500|5497|5475|5474|34949
1657645200000|2022-07-12 17:00:00|5497|5492|5487|5483|5513|5509|5479|5475|25508
1657645500000|2022-07-12 17:05:00|5485|5484|5480|5477|5487|5485|5470|5467|14482
1657645800000|2022-07-12 17:10:00|5479|5475|5493|5489|5496|5493|5479|5474|29191
1657646100000|2022-07-12 17:15:00|5492|5490|5486|5483|5497|5493|5482|5479|29046
1657646400000|2022-07-12 17:20:00|5485|5482|5482|5478|5486|5483|5474|5473|10821
1657646700000|2022-07-12 17:25:00|5483|5479|5481|5478|5485|5482|5476|5473|10936
1657647000000|2022-07-12 17:30:00|5482|5477|5482|5479|5489|5487|5475|5474|16160
1657647300000|2022-07-12 17:35:00|5481|5478|5480|5479|5487|5483|5477|5475|13832
1657647600000|2022-07-12 17:40:00|5481|5480|5492|5490|5494|5490|5480|5478|14966
1657647900000|2022-07-12 17:45:00|5491|5488|5495|5491|5499|5497|5483|5479|10534
1657648200000|2022-07-12 17:50:00|5494|5490|5507|5504|5509|5506|5491|5488|17632
1657648500000|2022-07-12 17:55:00|5509|5506|5509|5507|5510|5508|5502|5498|13240
1657648800000|2022-07-12 18:00:00|5510|5508|5487|5485|5513|5510|5485|5482|48399
1657649100000|2022-07-12 18:05:00|5488|5486|5484|5483|5488|5486|5480|5477|17913
1657649400000|2022-07-12 18:10:00|5485|5484|5492|5489|5497|5493|5479|5477|32137
1657649700000|2022-07-12 18:15:00|5491|5488|5509|5506|5509|5507|5489|5485|9242
1657650000000|2022-07-12 18:20:00|5508|5505|5495|5493|5509|5506|5495|5492|12409
1657650300000|2022-07-12 18:25:00|5496|5494|5512|5511|5514|5511|5494|5494|10733
1657650600000|2022-07-12 18:30:00|5513|5512|5509|5506|5520|5517|5499|5495|20665
1657650900000|2022-07-12 18:35:00|5508|5507|5509|5506|5518|5517|5506|5504|20598
1657651200000|2022-07-12 18:40:00|5508|5504|5495|5492|5509|5505|5494|5491|13988
1657651500000|2022-07-12 18:45:00|5494|5493|5508|5505|5509|5506|5494|5492|9721
1657651800000|2022-07-12 18:50:00|5507|5502|5489|5488|5508|5502|5489|5488|7424
1657652100000|2022-07-12 18:55:00|5488|5487|5468|5467|5489|5487|5466|5464|28484
1657652400000|2022-07-12 19:00:00|5467|5466|5445|5443|5467|5466|5444|5443|23997
1657652700000|2022-07-12 19:05:00|5446|5445|5447|5444|5463|5460|5446|5443|20747
1657653000000|2022-07-12 19:10:00|5448|5445|5459|5457|5463|5461|5448|5445|22439
1657653300000|2022-07-12 19:15:00|5458|5456|5455|5452|5459|5457|5448|5446|14316
1657653600000|2022-07-12 19:20:00|5454|5450|5447|5445|5458|5456|5443|5442|33301
1657653900000|2022-07-12 19:25:00|5446|5444|5442|5440|5446|5445|5438|5436|28110
1657654200000|2022-07-12 19:30:00|5441|5441|5444|5443|5450|5448|5438|5437|33635
1657654500000|2022-07-12 19:35:00|5445|5444|5443|5441|5445|5444|5436|5435|37982
1657654800000|2022-07-12 19:40:00|5442|5440|5434|5432|5446|5445|5434|5431|30939
1657655100000|2022-07-12 19:45:00|5433|5431|5434|5432|5448|5446|5429|5428|51854
1657655400000|2022-07-12 19:50:00|5433|5433|5461|5459|5462|5460|5433|5433|51453
1657655700000|2022-07-12 19:55:00|5462|5460|5476|5475|5480|5477|5462|5459|97980
1657719000000|2022-07-13 13:30:00|5397|5364|5326|5318|5400|5386|5316|5305|67863
1657719300000|2022-07-13 13:35:00|5321|5309|5287|5280|5346|5342|5287|5280|58374
1657719600000|2022-07-13 13:40:00|5289|5286|5378|5369|5381|5370|5287|5280|106335
1657719900000|2022-07-13 13:45:00|5377|5373|5445|5434|5445|5440|5360|5352|46079
1657720200000|2022-07-13 13:50:00|5446|5437|5398|5391|5454|5447|5382|5374|126409
1657720500000|2022-07-13 13:55:00|5400|5394|5396|5389|5414|5407|5368|5364|71104
1657720800000|2022-07-13 14:00:00|5397|5390|5403|5397|5420|5413|5364|5358|59192
1657721100000|2022-07-13 14:05:00|5401|5396|5397|5392|5416|5409|5359|5353|44740
1657721400000|2022-07-13 14:10:00|5396|5390|5374|5369|5405|5400|5374|5369|66575
1657721700000|2022-07-13 14:15:00|5376|5368|5326|5322|5389|5385|5325|5321|56475
1657722000000|2022-07-13 14:20:00|5324|5321|5336|5331|5344|5339|5309|5304|106476
1657722300000|2022-07-13 14:25:00|5335|5330|5378|5371|5379|5376|5335|5330|14900
1657722600000|2022-07-13 14:30:00|5377|5370|5429|5424|5440|5435|5373|5367|22262
1657722900000|2022-07-13 14:35:00|5433|5425|5446|5443|5454|5450|5432|5425|25303
1657723200000|2022-07-13 14:40:00|5448|5444|5457|5454|5466|5462|5439|5435|16253
1657723500000|2022-07-13 14:45:00|5458|5455|5447|5444|5472|5467|5446|5442|29175
1657723800000|2022-07-13 14:50:00|5448|5445|5450|5446|5470|5465|5443|5439|30035
1657724100000|2022-07-13 14:55:00|5455|5447|5467|5462|5478|5475|5454|5446|45634
1657724400000|2022-07-13 15:00:00|5468|5464|5444|5440|5468|5465|5435|5433|69405
1657724700000|2022-07-13 15:05:00|5445|5441|5473|5467|5489|5484|5445|5441|19022
1657725000000|2022-07-13 15:10:00|5472|5468|5478|5475|5484|5480|5466|5460|18234
1657725300000|2022-07-13 15:15:00|5479|5473|5466|5462|5479|5475|5460|5455|5946
1657725600000|2022-07-13 15:20:00|5467|5465|5458|5453|5480|5477|5458|5453|14196
1657725900000|2022-07-13 15:25:00|5457|5454|5429|5426|5457|5454|5429|5425|21390
1657726200000|2022-07-13 15:30:00|5428|5425|5412|5410|5436|5434|5412|5410|14891
1657726500000|2022-07-13 15:35:00|5413|5411|5423|5420|5429|5426|5412|5410|9463
1657726800000|2022-07-13 15:40:00|5422|5418|5417|5413|5428|5425|5413|5410|10193
1657727100000|2022-07-13 15:45:00|5418|5412|5424|5421|5425|5423|5413|5410|11062
1657727400000|2022-07-13 15:50:00|5425|5420|5425|5421|5443|5439|5415|5414|11277
1657727700000|2022-07-13 15:55:00|5423|5422|5416|5412|5429|5425|5411|5407|9666
1657728000000|2022-07-13 16:00:00|5419|5413|5431|5426|5431|5427|5416|5412|9691
1657728300000|2022-07-13 16:05:00|5428|5425|5439|5436|5447|5442|5424|5421|8686
1657728600000|2022-07-13 16:10:00|5438|5435|5396|5393|5439|5436|5396|5393|18554
1657728900000|2022-07-13 16:15:00|5395|5390|5388|5385|5399|5396|5384|5380|9498
1657729200000|2022-07-13 16:20:00|5390|5386|5400|5396|5402|5399|5376|5373|15681
1657729500000|2022-07-13 16:25:00|5401|5397|5412|5408|5417|5413|5399|5394|14583
1657729800000|2022-07-13 16:30:00|5411|5409|5414|5410|5417|5414|5402|5398|18001
1657730100000|2022-07-13 16:35:00|5413|5411|5425|5421|5425|5422|5409|5405|3964
1657730400000|2022-07-13 16:40:00|5424|5422|5420|5417|5424|5422|5411|5408|4842
1657730700000|2022-07-13 16:45:00|5419|5418|5436|5432|5438|5434|5419|5417|8667
1657731000000|2022-07-13 16:50:00|5434|5430|5438|5436|5443|5440|5433|5430|10851
1657731300000|2022-07-13 16:55:00|5439|5437|5447|5444|5450|5445|5427|5423|4854
1657731600000|2022-07-13 17:00:00|5446|5443|5459|5454|5467|5462|5438|5433|12292
1657731900000|2022-07-13 17:05:00|5460|5455|5451|5448|5464|5462|5446|5442|10942
1657732200000|2022-07-13 17:10:00|5453|5447|5468|5464|5469|5465|5447|5443|6921
1657732500000|2022-07-13 17:15:00|5467|5465|5446|5442|5469|5465|5441|5437|11466
1657732800000|2022-07-13 17:20:00|5445|5443|5454|5451|5455|5451|5443|5440|5695
1657733100000|2022-07-13 17:25:00|5453|5450|5447|5445|5453|5450|5436|5433|9513
1657733400000|2022-07-13 17:30:00|5448|5446|5442|5439|5450|5446|5437|5433|3600
1657733700000|2022-07-13 17:35:00|5441|5437|5446|5444|5452|5451|5441|5437|6903
1657734000000|2022-07-13 17:40:00|5448|5443|5460|5457|5466|5463|5448|5443|10502
1657734300000|2022-07-13 17:45:00|5461|5458|5462|5459|5472|5468|5458|5455|19539
1657734600000|2022-07-13 17:50:00|5463|5460|5464|5461|5474|5471|5462|5460|16224
1657734900000|2022-07-13 17:55:00|5466|5463|5463|5457|5466|5463|5449|5446|7812
1657735200000|2022-07-13 18:00:00|5459|5458|5427|5422|5459|5458|5427|5421|18284
1657735500000|2022-07-13 18:05:00|5426|5421|5434|5429|5447|5442|5425|5420|4970
1657735800000|2022-07-13 18:10:00|5437|5431|5445|5442|5445|5443|5430|5427|20233
1657736100000|2022-07-13 18:15:00|5449|5443|5441|5438|5449|5444|5431|5427|10707
1657736400000|2022-07-13 18:20:00|5439|5436|5459|5455|5461|5457|5434|5430|14883
1657736700000|2022-07-13 18:25:00|5458|5454|5476|5471|5476|5471|5451|5448|15230
1657737000000|2022-07-13 18:30:00|5474|5472|5492|5488|5493|5489|5469|5467|13751
1657737300000|2022-07-13 18:35:00|5493|5489|5495|5492|5496|5494|5481|5477|16603
1657737600000|2022-07-13 18:40:00|5496|5491|5497|5492|5500|5497|5490|5486|9297
1657737900000|2022-07-13 18:45:00|5498|5493|5486|5482|5505|5501|5484|5480|15079
1657738200000|2022-07-13 18:50:00|5485|5481|5490|5487|5498|5495|5484|5481|8222
1657738500000|2022-07-13 18:55:00|5491|5488|5502|5500|5505|5501|5482|5478|17436
1657738800000|2022-07-13 19:00:00|5501|5501|5498|5495|5502|5501|5491|5488|9951
1657739100000|2022-07-13 19:05:00|5497|5496|5475|5472|5497|5496|5473|5469|15975
1657739400000|2022-07-13 19:10:00|5474|5469|5491|5489|5491|5490|5470|5468|48333
1657739700000|2022-07-13 19:15:00|5492|5490|5496|5494|5497|5494|5488|5485|15475
1657740000000|2022-07-13 19:20:00|5495|5493|5486|5484|5498|5496|5485|5484|14539
1657740300000|2022-07-13 19:25:00|5487|5485|5469|5467|5488|5486|5468|5466|17884
1657740600000|2022-07-13 19:30:00|5468|5465|5457|5453|5472|5469|5455|5452|22299
1657740900000|2022-07-13 19:35:00|5456|5454|5467|5464|5468|5465|5452|5450|17408
1657741200000|2022-07-13 19:40:00|5466|5462|5461|5459|5471|5468|5456|5453|10195
1657741500000|2022-07-13 19:45:00|5460|5457|5456|5454|5464|5461|5453|5450|18725
1657741800000|2022-07-13 19:50:00|5454|5453|5449|5448|5454|5453|5440|5438|36792
1657742100000|2022-07-13 19:55:00|5450|5449|5450|5449|5458|5456|5444|5443|103700
1657805400000|2022-07-14 13:30:00|5383|5353|5322|5311|5385|5377|5322|5309|45033
1657805700000|2022-07-14 13:35:00|5317|5310|5336|5328|5365|5357|5317|5303|39830
1657806000000|2022-07-14 13:40:00|5328|5326|5358|5348|5365|5355|5328|5322|27996
1657806300000|2022-07-14 13:45:00|5362|5349|5417|5407|5439|5431|5351|5343|39246
1657806600000|2022-07-14 13:50:00|5415|5408|5446|5438|5473|5464|5402|5394|30904
1657806900000|2022-07-14 13:55:00|5450|5436|5433|5425|5467|5461|5430|5423|35531
1657807200000|2022-07-14 14:00:00|5431|5421|5388|5383|5435|5428|5384|5381|30835
1657807500000|2022-07-14 14:05:00|5389|5384|5383|5379|5400|5393|5370|5367|25397
1657807800000|2022-07-14 14:10:00|5382|5378|5377|5372|5395|5394|5370|5367|31513
1657808100000|2022-07-14 14:15:00|5379|5373|5349|5344|5385|5381|5342|5337|22684
1657808400000|2022-07-14 14:20:00|5348|5345|5357|5352|5375|5370|5348|5344|11021
1657808700000|2022-07-14 14:25:00|5358|5353|5385|5381|5386|5382|5340|5335|13693
1657809000000|2022-07-14 14:30:00|5386|5382|5387|5383|5422|5417|5385|5382|40162
1657809300000|2022-07-14 14:35:00|5386|5381|5379|5374|5397|5394|5371|5367|8990
1657809600000|2022-07-14 14:40:00|5381|5375|5378|5374|5395|5390|5372|5371|12752
1657809900000|2022-07-14 14:45:00|5377|5373|5352|5348|5379|5375|5348|5345|17009
1657810200000|2022-07-14 14:50:00|5354|5350|5382|5377|5384|5379|5348|5345|10807
1657810500000|2022-07-14 14:55:00|5383|5376|5375|5372|5383|5376|5365|5361|7790
1657810800000|2022-07-14 15:00:00|5378|5373|5383|5378|5405|5400|5378|5373|9382
1657811100000|2022-07-14 15:05:00|5382|5377|5394|5390|5394|5390|5373|5368|4517
1657811400000|2022-07-14 15:10:00|5391|5388|5386|5382|5395|5392|5382|5379|17875
1657811700000|2022-07-14 15:15:00|5385|5381|5407|5404|5411|5406|5375|5372|26199
1657812000000|2022-07-14 15:20:00|5409|5405|5416|5412|5429|5424|5400|5396|17508
1657812300000|2022-07-14 15:25:00|5418|5411|5414|5411|5422|5418|5409|5407|16061
1657812600000|2022-07-14 15:30:00|5412|5410|5394|5390|5417|5414|5393|5388|6913
1657812900000|2022-07-14 15:35:00|5395|5391|5404|5400|5405|5401|5377|5375|14785
1657813200000|2022-07-14 15:40:00|5403|5399|5422|5418|5448|5442|5402|5399|31889
1657813500000|2022-07-14 15:45:00|5417|5419|5433|5428|5437|5432|5412|5408|15584
1657813800000|2022-07-14 15:50:00|5434|5430|5431|5428|5434|5432|5422|5420|8837
1657814100000|2022-07-14 15:55:00|5432|5427|5438|5435|5442|5438|5424|5422|7971
1657814400000|2022-07-14 16:00:00|5441|5438|5426|5422|5441|5439|5423|5420|3831
1657814700000|2022-07-14 16:05:00|5425|5423|5426|5422|5427|5424|5414|5412|11930
1657815000000|2022-07-14 16:10:00|5428|5423|5446|5442|5448|5444|5421|5417|4377
1657815300000|2022-07-14 16:15:00|5444|5443|5466|5463|5471|5467|5433|5430|25820
1657815600000|2022-07-14 16:20:00|5465|5462|5440|5436|5466|5463|5439|5436|19162
1657815900000|2022-07-14 16:25:00|5439|5435|5425|5422|5439|5435|5423|5419|7229
1657816200000|2022-07-14 16:30:00|5427|5423|5436|5433|5444|5441|5423|5420|10615
1657816500000|2022-07-14 16:35:00|5434|5432|5440|5436|5445|5442|5427|5424|4226
1657816800000|2022-07-14 16:40:00|5439|5435|5442|5440|5445|5443|5435|5432|4234
1657817100000|2022-07-14 16:45:00|5444|5443|5419|5414|5445|5444|5416|5412|6323
1657817400000|2022-07-14 16:50:00|5418|5413|5428|5426|5432|5429|5416|5412|8643
1657817700000|2022-07-14 16:55:00|5427|5424|5436|5433|5436|5434|5423|5420|3204
1657818000000|2022-07-14 17:00:00|5434|5432|5434|5430|5436|5434|5426|5423|7868
1657818300000|2022-07-14 17:05:00|5433|5428|5445|5441|5447|5442|5426|5422|2330
1657818600000|2022-07-14 17:10:00|5444|5440|5433|5430|5445|5440|5431|5428|3659
1657818900000|2022-07-14 17:15:00|5434|5431|5453|5449|5465|5462|5429|5425|12439
1657819200000|2022-07-14 17:20:00|5455|5450|5452|5448|5465|5461|5450|5445|3939
1657819500000|2022-07-14 17:25:00|5451|5447|5450|5446|5462|5458|5447|5443|11794
1657819800000|2022-07-14 17:30:00|5449|5445|5444|5442|5451|5448|5444|5441|4203
1657820100000|2022-07-14 17:35:00|5443|5441|5456|5453|5456|5453|5441|5438|4247
1657820400000|2022-07-14 17:40:00|5453|5452|5463|5460|5468|5464|5453|5451|7451
1657820700000|2022-07-14 17:45:00|5464|5459|5455|5452|5466|5461|5452|5450|10460
1657821000000|2022-07-14 17:50:00|5454|5454|5452|5448|5463|5461|5439|5435|10027
1657821300000|2022-07-14 17:55:00|5453|5449|5464|5460|5470|5468|5450|5448|7971
1657821600000|2022-07-14 18:00:00|5465|5461|5464|5461|5468|5465|5460|5457|7086
1657821900000|2022-07-14 18:05:00|5463|5462|5466|5463|5473|5471|5458|5455|24713
1657822200000|2022-07-14 18:10:00|5465|5461|5459|5455|5467|5463|5457|5454|5200
1657822500000|2022-07-14 18:15:00|5458|5454|5466|5464|5473|5469|5455|5452|37262
1657822800000|2022-07-14 18:20:00|5467|5465|5460|5457|5473|5472|5456|5455|91313
1657823100000|2022-07-14 18:25:00|5461|5458|5463|5461|5469|5464|5454|5451|24514
1657823400000|2022-07-14 18:30:00|5464|5462|5470|5468|5472|5470|5459|5457|13763
1657823700000|2022-07-14 18:35:00|5471|5469|5488|5483|5488|5483|5471|5468|35940
1657824000000|2022-07-14 18:40:00|5487|5484|5467|5464|5488|5484|5465|5463|17479
1657824300000|2022-07-14 18:45:00|5466|5465|5463|5460|5469|5467|5460|5455|9977
1657824600000|2022-07-14 18:50:00|5464|5461|5454|5451|5466|5462|5448|5445|8685
1657824900000|2022-07-14 18:55:00|5455|5452|5453|5449|5457|5454|5450|5446|5239
1657825200000|2022-07-14 19:00:00|5452|5450|5449|5445|5457|5455|5448|5445|11581
1657825500000|2022-07-14 19:05:00|5448|5446|5435|5432|5449|5446|5432|5430|6572
1657825800000|2022-07-14 19:10:00|5436|5433|5443|5440|5444|5442|5431|5428|7173
1657826100000|2022-07-14 19:15:00|5444|5441|5440|5437|5444|5442|5430|5427|15422
1657826400000|2022-07-14 19:20:00|5439|5434|5449|5446|5451|5448|5437|5434|16578
1657826700000|2022-07-14 19:25:00|5450|5447|5457|5453|5457|5455|5444|5442|15978
1657827000000|2022-07-14 19:30:00|5456|5454|5447|5443|5460|5457|5447|5443|13313
1657827300000|2022-07-14 19:35:00|5446|5442|5430|5428|5449|5446|5429|5426|12550
1657827600000|2022-07-14 19:40:00|5429|5427|5428|5427|5433|5429|5419|5416|16203
1657827900000|2022-07-14 19:45:00|5427|5426|5410|5405|5432|5429|5404|5401|28072
1657828200000|2022-07-14 19:50:00|5413|5407|5419|5418|5422|5420|5412|5407|37220
1657828500000|2022-07-14 19:55:00|5420|5419|5430|5428|5434|5433|5419|5418|90517
1657891800000|2022-07-15 13:30:00|5477|5440|5535|5527|5564|5553|5474|5440|71467
1657892100000|2022-07-15 13:35:00|5544|5528|5497|5483|5550|5542|5479|5467|19346
1657892400000|2022-07-15 13:40:00|5496|5485|5498|5487|5513|5503|5466|5455|12704
1657892700000|2022-07-15 13:45:00|5500|5491|5464|5455|5504|5493|5458|5450|18640
1657893000000|2022-07-15 13:50:00|5463|5454|5398|5389|5463|5454|5392|5386|35142
1657893300000|2022-07-15 13:55:00|5394|5385|5423|5417|5431|5426|5385|5378|36572
1657893600000|2022-07-15 14:00:00|5425|5422|5456|5448|5474|5468|5423|5419|41309
1657893900000|2022-07-15 14:05:00|5455|5450|5470|5465|5471|5467|5443|5439|12857
1657894200000|2022-07-15 14:10:00|5472|5464|5487|5482|5500|5497|5449|5444|24234
1657894500000|2022-07-15 14:15:00|5486|5478|5486|5481|5497|5491|5474|5469|18752
1657894800000|2022-07-15 14:20:00|5485|5482|5516|5511|5518|5512|5460|5455|35386
1657895100000|2022-07-15 14:25:00|5518|5510|5525|5521|5539|5535|5510|5506|36123
1657895400000|2022-07-15 14:30:00|5526|5522|5506|5502|5531|5526|5502|5498|28494
1657895700000|2022-07-15 14:35:00|5508|5501|5491|5486|5517|5513|5490|5486|18801
1657896000000|2022-07-15 14:40:00|5492|5487|5482|5480|5511|5506|5482|5480|17601
1657896300000|2022-07-15 14:45:00|5483|5481|5494|5488|5495|5492|5476|5472|10337
1657896600000|2022-07-15 14:50:00|5493|5490|5492|5487|5504|5499|5486|5481|25887
1657896900000|2022-07-15 14:55:00|5491|5485|5468|5463|5491|5486|5458|5455|17130
1657897200000|2022-07-15 15:00:00|5467|5464|5482|5478|5494|5489|5466|5460|9132
1657897500000|2022-07-15 15:05:00|5481|5479|5511|5506|5520|5517|5480|5478|15010
1657897800000|2022-07-15 15:10:00|5510|5507|5512|5508|5517|5515|5502|5497|19870
1657898100000|2022-07-15 15:15:00|5514|5510|5523|5518|5525|5523|5511|5508|24695
1657898400000|2022-07-15 15:20:00|5525|5520|5522|5519|5538|5535|5521|5517|18762
1657898700000|2022-07-15 15:25:00|5521|5518|5516|5512|5527|5523|5512|5508|13821
1657899000000|2022-07-15 15:30:00|5517|5514|5517|5514|5525|5521|5508|5507|12588
1657899300000|2022-07-15 15:35:00|5513|5509|5522|5519|5525|5522|5513|5509|17683
1657899600000|2022-07-15 15:40:00|5521|5520|5527|5524|5527|5524|5516|5511|5008
1657899900000|2022-07-15 15:45:00|5526|5523|5522|5519|5535|5530|5521|5518|15697
1657900200000|2022-07-15 15:50:00|5521|5518|5516|5512|5527|5522|5513|5511|6985
1657900500000|2022-07-15 15:55:00|5515|5509|5519|5517|5527|5523|5512|5509|6293
1657900800000|2022-07-15 16:00:00|5518|5513|5544|5541|5544|5541|5515|5512|16129
1657901100000|2022-07-15 16:05:00|5543|5540|5530|5527|5554|5551|5527|5524|27521
1657901400000|2022-07-15 16:10:00|5529|5526|5532|5529|5541|5538|5525|5523|10266
1657901700000|2022-07-15 16:15:00|5531|5530|5539|5536|5542|5539|5528|5525|12319
1657902000000|2022-07-15 16:20:00|5538|5535|5548|5545|5555|5553|5534|5530|16824
1657902300000|2022-07-15 16:25:00|5549|5546|5552|5549|5553|5550|5545|5542|11612
1657902600000|2022-07-15 16:30:00|5551|5548|5545|5541|5560|5556|5544|5541|10504
1657902900000|2022-07-15 16:35:00|5544|5542|5546|5543|5550|5549|5544|5541|3918
1657903200000|2022-07-15 16:40:00|5545|5542|5555|5552|5557|5556|5539|5538|5656
1657903500000|2022-07-15 16:45:00|5553|5551|5563|5560|5568|5564|5553|5551|9191
1657903800000|2022-07-15 16:50:00|5562|5561|5560|5558|5563|5562|5555|5552|5297
1657904100000|2022-07-15 16:55:00|5558|5555|5555|5552|5560|5558|5553|5551|7098
1657904400000|2022-07-15 17:00:00|5554|5553|5549|5546|5557|5555|5548|5545|8353
1657904700000|2022-07-15 17:05:00|5551|5547|5557|5553|5563|5561|5549|5547|10713
1657905000000|2022-07-15 17:10:00|5556|5554|5559|5557|5561|5559|5552|5549|9844
1657905300000|2022-07-15 17:15:00|5558|5556|5562|5558|5562|5559|5553|5551|4085
1657905600000|2022-07-15 17:20:00|5561|5559|5563|5559|5566|5563|5557|5555|6606
1657905900000|2022-07-15 17:25:00|5561|5560|5570|5568|5571|5568|5556|5555|6329
1657906200000|2022-07-15 17:30:00|5571|5567|5564|5562|5575|5573|5561|5560|16909
1657906500000|2022-07-15 17:35:00|5565|5564|5558|5555|5568|5565|5555|5552|3617
1657906800000|2022-07-15 17:40:00|5559|5556|5558|5554|5560|5558|5553|5549|3627
1657907100000|2022-07-15 17:45:00|5557|5553|5546|5543|5561|5557|5546|5542|3403
1657907400000|2022-07-15 17:50:00|5545|5542|5540|5536|5549|5545|5539|5534|6776
1657907700000|2022-07-15 17:55:00|5542|5537|5546|5544|5547|5545|5537|5534|8765
1657908000000|2022-07-15 18:00:00|5547|5546|5536|5532|5553|5549|5529|5526|8627
1657908300000|2022-07-15 18:05:00|5537|5531|5536|5535|5541|5537|5535|5531|5269
1657908600000|2022-07-15 18:10:00|5537|5534|5545|5543|5545|5543|5530|5528|1400
1657908900000|2022-07-15 18:15:00|5548|5544|5541|5539|5548|5545|5534|5533|9688
1657909200000|2022-07-15 18:20:00|5542|5540|5534|5530|5543|5541|5531|5528|5119
1657909500000|2022-07-15 18:25:00|5533|5529|5533|5531|5534|5532|5521|5519|4189
1657909800000|2022-07-15 18:30:00|5535|5532|5529|5527|5535|5532|5527|5525|3684
1657910100000|2022-07-15 18:35:00|5528|5525|5537|5535|5541|5537|5525|5521|5741
1657910400000|2022-07-15 18:40:00|5536|5536|5549|5545|5550|5546|5534|5533|10626
1657910700000|2022-07-15 18:45:00|5547|5546|5552|5549|5556|5553|5547|5546|7181
1657911000000|2022-07-15 18:50:00|5551|5548|5546|5543|5552|5548|5543|5540|6415
1657911300000|2022-07-15 18:55:00|5545|5542|5540|5537|5545|5544|5539|5536|3100
1657911600000|2022-07-15 19:00:00|5539|5536|5533|5531|5539|5537|5525|5521|32510
1657911900000|2022-07-15 19:05:00|5534|5530|5538|5535|5539|5536|5527|5526|7887
1657912200000|2022-07-15 19:10:00|5537|5534|5540|5538|5544|5541|5532|5530|7527
1657912500000|2022-07-15 19:15:00|5541|5539|5539|5536|5544|5542|5536|5534|5998
1657912800000|2022-07-15 19:20:00|5541|5537|5549|5546|5550|5549|5539|5537|8033
1657913100000|2022-07-15 19:25:00|5548|5545|5553|5551|5554|5552|5547|5545|16309
1657913400000|2022-07-15 19:30:00|5554|5552|5537|5535|5554|5553|5536|5534|16427
1657913700000|2022-07-15 19:35:00|5538|5536|5536|5535|5538|5537|5530|5528|15449
1657914000000|2022-07-15 19:40:00|5535|5534|5530|5529|5536|5535|5529|5528|27476
1657914300000|2022-07-15 19:45:00|5529|5528|5530|5527|5533|5531|5522|5521|27203
1657914600000|2022-07-15 19:50:00|5531|5526|5531|5529|5539|5531|5522|5521|37365
1657914900000|2022-07-15 19:55:00|5533|5530|5547|5546|5552|5551|5533|5530|80638
1658151000000|2022-07-18 13:30:00|5651|5607|5736|5728|5743|5732|5638|5607|86482
1658151300000|2022-07-18 13:35:00|5734|5724|5692|5685|5744|5736|5687|5678|29365
1658151600000|2022-07-18 13:40:00|5685|5675|5729|5722|5734|5731|5669|5658|53975
1658151900000|2022-07-18 13:45:00|5732|5725|5748|5740|5771|5769|5720|5715|35390
1658152200000|2022-07-18 13:50:00|5750|5743|5752|5748|5765|5761|5725|5720|32369
1658152500000|2022-07-18 13:55:00|5756|5749|5750|5744|5774|5770|5739|5734|35112
1658152800000|2022-07-18 14:00:00|5749|5747|5742|5737|5760|5754|5715|5710|26525
1658153100000|2022-07-18 14:05:00|5741|5735|5721|5719|5750|5745|5715|5713|15843
1658153400000|2022-07-18 14:10:00|5725|5720|5702|5697|5726|5722|5686|5680|17261
1658153700000|2022-07-18 14:15:00|5703|5696|5685|5683|5708|5702|5665|5664|36260
1658154000000|2022-07-18 14:20:00|5684|5682|5706|5702|5712|5706|5675|5673|26948
1658154300000|2022-07-18 14:25:00|5707|5699|5711|5707|5714|5709|5692|5688|17876
1658154600000|2022-07-18 14:30:00|5712|5706|5729|5725|5736|5733|5712|5706|29627
1658154900000|2022-07-18 14:35:00|5730|5726|5733|5730|5738|5732|5718|5714|16433
1658155200000|2022-07-18 14:40:00|5734|5732|5729|5724|5748|5744|5722|5718|21792
1658155500000|2022-07-18 14:45:00|5728|5723|5709|5705|5728|5724|5700|5697|23098
1658155800000|2022-07-18 14:50:00|5710|5704|5732|5728|5733|5729|5703|5701|37772
1658156100000|2022-07-18 14:55:00|5733|5727|5760|5756|5764|5759|5729|5727|23257
1658156400000|2022-07-18 15:00:00|5759|5757|5757|5752|5770|5768|5745|5743|14094
1658156700000|2022-07-18 15:05:00|5756|5753|5739|5735|5758|5755|5734|5729|10449
1658157000000|2022-07-18 15:10:00|5740|5736|5736|5734|5746|5743|5736|5731|13156
1658157300000|2022-07-18 15:15:00|5737|5735|5743|5739|5750|5746|5728|5726|10769
1658157600000|2022-07-18 15:20:00|5742|5736|5752|5748|5756|5752|5737|5734|8364
1658157900000|2022-07-18 15:25:00|5753|5749|5746|5742|5758|5756|5745|5741|5300
1658158200000|2022-07-18 15:30:00|5745|5743|5747|5743|5750|5747|5722|5719|9155
1658158500000|2022-07-18 15:35:00|5748|5744|5749|5745|5758|5754|5748|5744|6126
1658158800000|2022-07-18 15:40:00|5750|5746|5754|5750|5755|5754|5740|5739|8029
1658159100000|2022-07-18 15:45:00|5753|5751|5759|5755|5766|5763|5753|5749|39698
1658159400000|2022-07-18 15:50:00|5758|5756|5769|5766|5770|5767|5753|5750|15651
1658159700000|2022-07-18 15:55:00|5770|5767|5780|5776|5786|5783|5769|5767|17328
1658160000000|2022-07-18 16:00:00|5781|5777|5791|5789|5793|5791|5778|5776|14159
1658160300000|2022-07-18 16:05:00|5789|5787|5783|5780|5793|5791|5774|5770|20455
1658160600000|2022-07-18 16:10:00|5782|5781|5787|5784|5793|5790|5782|5780|8467
1658160900000|2022-07-18 16:15:00|5786|5783|5794|5791|5796|5793|5784|5783|12189
1658161200000|2022-07-18 16:20:00|5793|5790|5806|5804|5807|5805|5789|5788|22590
1658161500000|2022-07-18 16:25:00|5807|5805|5806|5803|5810|5807|5797|5795|18449
1658161800000|2022-07-18 16:30:00|5805|5802|5769|5767|5805|5802|5768|5767|38005
1658162100000|2022-07-18 16:35:00|5768|5768|5795|5792|5795|5792|5763|5761|23657
1658162400000|2022-07-18 16:40:00|5794|5793|5794|5792|5800|5798|5792|5791|9039
1658162700000|2022-07-18 16:45:00|5793|5791|5786|5784|5794|5791|5786|5784|9714
1658163000000|2022-07-18 16:50:00|5788|5785|5770|5768|5789|5788|5770|5766|14453
1658163300000|2022-07-18 16:55:00|5769|5767|5769|5767|5780|5778|5766|5763|23623
1658163600000|2022-07-18 17:00:00|5770|5768|5786|5784|5787|5785|5770|5768|9877
1658163900000|2022-07-18 17:05:00|5787|5785|5783|5778|5789|5785|5776|5772|15343
1658164200000|2022-07-18 17:10:00|5782|5779|5778|5777|5782|5779|5774|5772|9377
1658164500000|2022-07-18 17:15:00|5780|5778|5771|5769|5785|5783|5770|5767|25410
1658164800000|2022-07-18 17:20:00|5772|5770|5774|5772|5784|5781|5772|5769|18484
1658165100000|2022-07-18 17:25:00|5773|5773|5777|5775|5784|5781|5773|5768|6141
1658165400000|2022-07-18 17:30:00|5776|5774|5757|5755|5778|5775|5757|5754|13537
1658165700000|2022-07-18 17:35:00|5756|5751|5747|5744|5756|5753|5742|5739|14556
1658166000000|2022-07-18 17:40:00|5746|5745|5753|5752|5753|5752|5744|5740|12144
1658166300000|2022-07-18 17:45:00|5752|5750|5732|5730|5753|5750|5729|5728|9771
1658166600000|2022-07-18 17:50:00|5731|5729|5731|5729|5735|5733|5717|5714|19262
1658166900000|2022-07-18 17:55:00|5730|5730|5705|5701|5732|5730|5704|5701|10698
1658167200000|2022-07-18 18:00:00|5704|5702|5716|5713|5720|5717|5703|5701|15952
1658167500000|2022-07-18 18:05:00|5715|5710|5697|5695|5717|5715|5685|5683|33417
1658167800000|2022-07-18 18:10:00|5698|5694|5705|5703|5707|5705|5686|5684|15009
1658168100000|2022-07-18 18:15:00|5704|5700|5709|5707|5716|5714|5702|5700|17285
1658168400000|2022-07-18 18:20:00|5708|5705|5703|5701|5710|5708|5700|5697|15767
1658168700000|2022-07-18 18:25:00|5704|5700|5685|5683|5706|5704|5684|5681|32922
1658169000000|2022-07-18 18:30:00|5686|5684|5695|5691|5696|5693|5678|5676|20808
1658169300000|2022-07-18 18:35:00|5692|5692|5689|5687|5698|5696|5687|5684|11828
1658169600000|2022-07-18 18:40:00|5688|5686|5675|5673|5689|5688|5672|5668|18936
1658169900000|2022-07-18 18:45:00|5676|5674|5673|5669|5678|5675|5664|5659|10368
1658170200000|2022-07-18 18:50:00|5672|5670|5659|5655|5673|5670|5657|5653|10564
1658170500000|2022-07-18 18:55:00|5658|5653|5663|5659|5664|5661|5645|5642|13725
1658170800000|2022-07-18 19:00:00|5662|5657|5658|5654|5663|5662|5649|5645|15480
1658171100000|2022-07-18 19:05:00|5659|5656|5667|5664|5669|5666|5656|5653|8569
1658171400000|2022-07-18 19:10:00|5668|5665|5667|5664|5669|5668|5654|5651|4802
1658171700000|2022-07-18 19:15:00|5668|5665|5681|5678|5681|5678|5667|5664|10737
1658172000000|2022-07-18 19:20:00|5680|5679|5690|5687|5702|5699|5680|5679|35690
1658172300000|2022-07-18 19:25:00|5689|5686|5681|5679|5696|5694|5680|5678|10137
1658172600000|2022-07-18 19:30:00|5680|5678|5665|5663|5681|5678|5654|5653|29189
1658172900000|2022-07-18 19:35:00|5666|5665|5654|5651|5671|5669|5652|5649|21622
1658173200000|2022-07-18 19:40:00|5655|5652|5656|5653|5658|5657|5650|5648|14393
1658173500000|2022-07-18 19:45:00|5655|5651|5638|5636|5655|5652|5637|5636|19423
1658173800000|2022-07-18 19:50:00|5637|5631|5654|5652|5655|5653|5634|5631|42069
1658174100000|2022-07-18 19:55:00|5653|5651|5656|5655|5661|5660|5652|5651|64144
1658237400000|2022-07-19 13:30:00|5740|5700|5811|5799|5834|5825|5738|5700|71288
1658237700000|2022-07-19 13:35:00|5812|5800|5853|5848|5854|5849|5806|5800|75799
1658238000000|2022-07-19 13:40:00|5856|5849|5848|5842|5863|5859|5832|5827|56583
1658238300000|2022-07-19 13:45:00|5849|5843|5817|5808|5860|5853|5800|5796|32767
1658238600000|2022-07-19 13:50:00|5818|5810|5844|5839|5844|5840|5816|5809|19308
1658238900000|2022-07-19 13:55:00|5843|5841|5849|5845|5849|5846|5822|5818|18782
1658239200000|2022-07-19 14:00:00|5850|5847|5868|5865|5884|5880|5843|5839|46767
1658239500000|2022-07-19 14:05:00|5867|5862|5820|5818|5867|5865|5803|5799|43716
1658239800000|2022-07-19 14:10:00|5822|5817|5837|5832|5857|5850|5812|5810|21039
1658240100000|2022-07-19 14:15:00|5839|5831|5857|5853|5860|5855|5830|5827|17353
1658240400000|2022-07-19 14:20:00|5858|5851|5880|5878|5885|5882|5855|5850|32501
1658240700000|2022-07-19 14:25:00|5881|5879|5913|5911|5920|5918|5880|5878|36202
1658241000000|2022-07-19 14:30:00|5916|5910|5909|5906|5925|5923|5908|5905|40529
1658241300000|2022-07-19 14:35:00|5912|5907|5905|5900|5919|5916|5893|5891|16926
1658241600000|2022-07-19 14:40:00|5904|5902|5914|5910|5916|5911|5897|5896|18510
1658241900000|2022-07-19 14:45:00|5915|5911|5918|5914|5919|5916|5906|5902|12341
1658242200000|2022-07-19 14:50:00|5919|5915|5906|5904|5923|5920|5906|5903|15755
1658242500000|2022-07-19 14:55:00|5907|5905|5901|5897|5908|5905|5887|5884|34013
1658242800000|2022-07-19 15:00:00|5902|5898|5904|5901|5910|5908|5894|5892|8688
1658243100000|2022-07-19 15:05:00|5903|5899|5891|5887|5903|5899|5876|5871|30540
1658243400000|2022-07-19 15:10:00|5892|5888|5891|5889|5895|5891|5883|5881|21811
1658243700000|2022-07-19 15:15:00|5893|5890|5858|5856|5894|5890|5852|5851|16442
1658244000000|2022-07-19 15:20:00|5859|5857|5868|5864|5874|5871|5854|5852|18386
1658244300000|2022-07-19 15:25:00|5867|5865|5873|5870|5875|5872|5864|5861|21269
1658244600000|2022-07-19 15:30:00|5875|5871|5884|5881|5887|5884|5869|5867|9758
1658244900000|2022-07-19 15:35:00|5885|5882|5890|5887|5896|5894|5885|5881|12598
1658245200000|2022-07-19 15:40:00|5891|5888|5896|5893|5899|5898|5887|5886|14833
1658245500000|2022-07-19 15:45:00|5897|5894|5892|5889|5898|5897|5890|5887|22442
1658245800000|2022-07-19 15:50:00|5895|5890|5909|5906|5909|5907|5894|5890|7401
1658246100000|2022-07-19 15:55:00|5907|5905|5912|5909|5912|5909|5903|5901|8359
1658246400000|2022-07-19 16:00:00|5911|5908|5915|5913|5916|5914|5905|5903|19582
1658246700000|2022-07-19 16:05:00|5914|5912|5919|5917|5920|5918|5909|5908|9429
1658247000000|2022-07-19 16:10:00|5920|5918|5923|5919|5923|5921|5917|5916|13486
1658247300000|2022-07-19 16:15:00|5922|5920|5909|5906|5922|5920|5903|5902|15789
1658247600000|2022-07-19 16:20:00|5910|5907|5917|5915|5920|5917|5910|5907|5980
1658247900000|2022-07-19 16:25:00|5918|5916|5907|5905|5920|5916|5907|5905|9438
1658248200000|2022-07-19 16:30:00|5906|5906|5924|5921|5925|5923|5905|5902|24179
1658248500000|2022-07-19 16:35:00|5923|5922|5937|5935|5939|5936|5922|5921|40136
1658248800000|2022-07-19 16:40:00|5938|5936|5942|5941|5946|5943|5933|5932|17764
1658249100000|2022-07-19 16:45:00|5943|5939|5947|5944|5948|5946|5940|5938|16592
1658249400000|2022-07-19 16:50:00|5946|5945|5944|5942|5953|5951|5939|5936|21763
1658249700000|2022-07-19 16:55:00|5943|5941|5947|5946|5948|5946|5935|5932|8799
1658250000000|2022-07-19 17:00:00|5948|5947|5949|5945|5954|5951|5939|5937|20824
1658250300000|2022-07-19 17:05:00|5948|5943|5936|5935|5949|5946|5936|5934|8086
1658250600000|2022-07-19 17:10:00|5937|5934|5925|5922|5938|5936|5924|5920|11347
1658250900000|2022-07-19 17:15:00|5924|5921|5912|5909|5924|5921|5908|5905|18008
1658251200000|2022-07-19 17:20:00|5913|5910|5922|5920|5926|5923|5909|5906|6148
1658251500000|2022-07-19 17:25:00|5924|5921|5929|5926|5931|5929|5923|5921|7313
1658251800000|2022-07-19 17:30:00|5927|5927|5935|5931|5936|5934|5926|5924|7786
1658252100000|2022-07-19 17:35:00|5936|5932|5955|5952|5955|5953|5933|5931|25499
1658252400000|2022-07-19 17:40:00|5957|5953|5960|5957|5968|5966|5953|5950|22913
1658252700000|2022-07-19 17:45:00|5962|5958|5966|5964|5966|5964|5954|5952|13875
1658253000000|2022-07-19 17:50:00|5969|5965|5968|5966|5972|5970|5965|5963|10185
1658253300000|2022-07-19 17:55:00|5967|5964|5965|5962|5971|5969|5964|5961|8702
1658253600000|2022-07-19 18:00:00|5964|5963|5970|5969|5973|5970|5962|5960|6526
1658253900000|2022-07-19 18:05:00|5972|5970|5986|5983|5987|5984|5970|5967|8269
1658254200000|2022-07-19 18:10:00|5985|5982|5979|5975|5987|5984|5977|5974|8498
1658254500000|2022-07-19 18:15:00|5978|5974|5975|5972|5980|5978|5966|5964|22823
1658254800000|2022-07-19 18:20:00|5973|5970|5969|5966|5975|5974|5959|5956|26627
1658255100000|2022-07-19 18:25:00|5968|5965|5953|5950|5973|5970|5953|5949|7016
1658255400000|2022-07-19 18:30:00|5951|5948|5956|5953|5963|5960|5949|5947|19934
1658255700000|2022-07-19 18:35:00|5958|5954|5953|5951|5962|5958|5950|5948|6166
1658256000000|2022-07-19 18:40:00|5956|5952|5960|5958|5971|5968|5950|5948|32913
1658256300000|2022-07-19 18:45:00|5959|5956|5954|5951|5960|5957|5945|5941|8814
1658256600000|2022-07-19 18:50:00|5953|5950|5957|5955|5960|5957|5949|5946|11694
1658256900000|2022-07-19 18:55:00|5958|5954|5961|5959|5962|5959|5953|5951|7532
1658257200000|2022-07-19 19:00:00|5960|5960|5960|5958|5965|5963|5957|5955|11988
1658257500000|2022-07-19 19:05:00|5959|5956|5974|5971|5975|5972|5957|5955|8440
1658257800000|2022-07-19 19:10:00|5973|5970|5969|5966|5974|5972|5963|5960|7574
1658258100000|2022-07-19 19:15:00|5968|5967|5976|5974|5978|5975|5965|5962|10973
1658258400000|2022-07-19 19:20:00|5975|5973|5969|5967|5976|5973|5968|5967|10157
1658258700000|2022-07-19 19:25:00|5968|5966|5972|5970|5975|5973|5965|5963|9087
1658259000000|2022-07-19 19:30:00|5971|5971|5955|5953|5972|5971|5955|5953|19174
1658259300000|2022-07-19 19:35:00|5957|5955|5962|5960|5966|5964|5954|5952|17770
1658259600000|2022-07-19 19:40:00|5963|5961|5974|5971|5974|5973|5962|5961|17890
1658259900000|2022-07-19 19:45:00|5973|5970|5952|5951|5973|5971|5952|5951|22756
1658260200000|2022-07-19 19:50:00|5954|5952|5950|5948|5958|5957|5947|5946|47279
1658260500000|2022-07-19 19:55:00|5951|5950|5958|5956|5962|5960|5950|5948|74073
1658323800000|2022-07-20 13:30:00|6048|6033|6049|6044|6075|6072|5978|5966|95584
1658324100000|2022-07-20 13:35:00|6050|6035|6079|6068|6083|6075|6028|6017|60437
1658324400000|2022-07-20 13:40:00|6083|6067|6079|6070|6083|6081|6040|6036|51614
1658324700000|2022-07-20 13:45:00|6078|6069|6063|6056|6083|6079|6021|6017|39445
1658325000000|2022-07-20 13:50:00|6064|6055|6073|6068|6094|6088|6047|6040|31675
1658325300000|2022-07-20 13:55:00|6074|6069|6015|6009|6091|6084|6012|6007|27835
1658325600000|2022-07-20 14:00:00|6016|6010|6055|6049|6057|6052|6016|6010|14501
1658325900000|2022-07-20 14:05:00|6054|6047|6081|6076|6081|6076|6018|6011|31968
1658326200000|2022-07-20 14:10:00|6080|6077|6105|6100|6111|6106|6069|6064|44250
1658326500000|2022-07-20 14:15:00|6102|6099|6096|6090|6105|6101|6082|6079|20456
1658326800000|2022-07-20 14:20:00|6097|6091|6116|6113|6116|6115|6085|6081|26816
1658327100000|2022-07-20 14:25:00|6115|6114|6114|6110|6121|6117|6095|6091|27704
1658327400000|2022-07-20 14:30:00|6112|6109|6109|6103|6123|6117|6094|6089|15171
1658327700000|2022-07-20 14:35:00|6107|6104|6134|6129|6135|6133|6098|6094|25861
1658328000000|2022-07-20 14:40:00|6133|6128|6138|6134|6138|6136|6117|6112|15809
1658328300000|2022-07-20 14:45:00|6137|6133|6132|6129|6137|6133|6120|6117|25494
1658328600000|2022-07-20 14:50:00|6133|6128|6167|6162|6168|6167|6129|6126|40526
1658328900000|2022-07-20 14:55:00|6166|6163|6153|6149|6166|6164|6149|6145|20662
1658329200000|2022-07-20 15:00:00|6155|6148|6154|6151|6159|6155|6139|6135|15389
1658329500000|2022-07-20 15:05:00|6153|6150|6151|6147|6159|6157|6142|6138|12630
1658329800000|2022-07-20 15:10:00|6152|6149|6140|6137|6152|6149|6137|6135|10810
1658330100000|2022-07-20 15:15:00|6138|6136|6144|6142|6172|6167|6136|6133|27331
1658330400000|2022-07-20 15:20:00|6145|6143|6141|6137|6148|6144|6129|6126|7910
1658330700000|2022-07-20 15:25:00|6140|6138|6156|6152|6157|6155|6138|6134|11109
1658331000000|2022-07-20 15:30:00|6155|6151|6161|6158|6163|6161|6147|6144|11978
1658331300000|2022-07-20 15:35:00|6160|6157|6155|6152|6169|6165|6145|6142|12879
1658331600000|2022-07-20 15:40:00|6156|6153|6149|6147|6156|6154|6132|6129|6636
1658331900000|2022-07-20 15:45:00|6152|6146|6158|6154|6158|6155|6142|6138|5847
1658332200000|2022-07-20 15:50:00|6157|6155|6168|6164|6175|6172|6157|6153|11168
1658332500000|2022-07-20 15:55:00|6167|6163|6181|6177|6185|6184|6161|6156|19438
1658332800000|2022-07-20 16:00:00|6180|6176|6175|6172|6190|6186|6174|6171|18048
1658333100000|2022-07-20 16:05:00|6173|6170|6182|6178|6182|6178|6166|6164|10749
1658333400000|2022-07-20 16:10:00|6181|6177|6175|6172|6182|6179|6173|6170|18895
1658333700000|2022-07-20 16:15:00|6176|6173|6159|6156|6176|6173|6151|6149|21524
1658334000000|2022-07-20 16:20:00|6161|6157|6157|6154|6163|6159|6148|6145|7755
1658334300000|2022-07-20 16:25:00|6156|6155|6143|6140|6161|6157|6143|6139|11567
1658334600000|2022-07-20 16:30:00|6144|6139|6143|6140|6151|6148|6142|6138|4160
1658334900000|2022-07-20 16:35:00|6145|6139|6148|6144|6149|6145|6135|6132|12278
1658335200000|2022-07-20 16:40:00|6147|6145|6126|6122|6150|6148|6112|6108|18636
1658335500000|2022-07-20 16:45:00|6127|6123|6117|6112|6127|6123|6096|6091|19038
1658335800000|2022-07-20 16:50:00|6116|6111|6129|6126|6133|6128|6111|6108|10737
1658336100000|2022-07-20 16:55:00|6130|6124|6140|6137|6143|6141|6126|6122|12071
1658336400000|2022-07-20 17:00:00|6141|6136|6106|6102|6144|6140|6104|6099|11192
1658336700000|2022-07-20 17:05:00|6107|6101|6101|6097|6117|6114|6087|6083|10836
1658337000000|2022-07-20 17:10:00|6102|6095|6097|6093|6102|6096|6083|6078|16706
1658337300000|2022-07-20 17:15:00|6096|6091|6113|6109|6115|6111|6089|6087|7416
1658337600000|2022-07-20 17:20:00|6114|6110|6106|6102|6114|6110|6094|6090|13143
1658337900000|2022-07-20 17:25:00|6105|6101|6116|6113|6119|6116|6101|6098|11579
1658338200000|2022-07-20 17:30:00|6115|6112|6127|6123|6127|6124|6112|6109|10985
1658338500000|2022-07-20 17:35:00|6125|6124|6136|6132|6137|6134|6116|6112|3203
1658338800000|2022-07-20 17:40:00|6133|6130|6136|6132|6140|6136|6125|6121|21217
1658339100000|2022-07-20 17:45:00|6134|6131|6119|6116|6139|6136|6117|6115|9097
1658339400000|2022-07-20 17:50:00|6120|6117|6139|6136|6143|6139|6119|6117|7918
1658339700000|2022-07-20 17:55:00|6138|6134|6108|6104|6142|6139|6107|6102|11955
1658340000000|2022-07-20 18:00:00|6109|6102|6126|6123|6132|6130|6106|6102|6734
1658340300000|2022-07-20 18:05:00|6128|6124|6134|6130|6134|6131|6125|6122|5403
1658340600000|2022-07-20 18:10:00|6133|6131|6128|6125|6135|6132|6119|6116|4818
1658340900000|2022-07-20 18:15:00|6126|6124|6127|6124|6131|6129|6117|6113|8545
1658341200000|2022-07-20 18:20:00|6128|6125|6144|6141|6144|6141|6127|6125|5129
1658341500000|2022-07-20 18:25:00|6143|6140|6150|6147|6164|6161|6143|6140|8516
1658341800000|2022-07-20 18:30:00|6149|6148|6151|6147|6151|6148|6136|6132|5995
1658342100000|2022-07-20 18:35:00|6150|6148|6152|6149|6156|6153|6149|6144|6782
1658342400000|2022-07-20 18:40:00|6151|6148|6156|6153|6157|6155|6149|6146|6494
1658342700000|2022-07-20 18:45:00|6155|6152|6154|6152|6157|6156|6149|6148|8259
1658343000000|2022-07-20 18:50:00|6156|6153|6128|6125|6156|6153|6128|6125|11780
1658343300000|2022-07-20 18:55:00|6129|6126|6149|6147|6155|6152|6124|6121|19183
1658343600000|2022-07-20 19:00:00|6150|6148|6169|6166|6169|6167|6149|6145|3000
1658343900000|2022-07-20 19:05:00|6171|6167|6165|6162|6176|6173|6165|6162|4978
1658344200000|2022-07-20 19:10:00|6164|6161|6174|6171|6179|6176|6164|6161|16719
1658344500000|2022-07-20 19:15:00|6173|6169|6189|6186|6189|6186|6170|6168|6984
1658344800000|2022-07-20 19:20:00|6188|6187|6182|6180|6190|6189|6180|6179|14228
1658345100000|2022-07-20 19:25:00|6184|6181|6190|6188|6190|6189|6181|6179|10889
1658345400000|2022-07-20 19:30:00|6192|6189|6178|6175|6194|6192|6176|6174|12150
1658345700000|2022-07-20 19:35:00|6177|6174|6169|6167|6180|6179|6164|6163|18288
1658346000000|2022-07-20 19:40:00|6168|6166|6188|6185|6190|6188|6163|6160|25317
1658346300000|2022-07-20 19:45:00|6187|6184|6181|6180|6189|6187|6180|6178|22709
1658346600000|2022-07-20 19:50:00|6180|6178|6170|6168|6194|6191|6165|6163|56976
1658346900000|2022-07-20 19:55:00|6172|6169|6193|6192|6196|6195|6170|6168|143668
1658410200000|2022-07-21 13:30:00|6280|6186|6208|6200|6280|6268|6124|6105|138051
1658410500000|2022-07-21 13:35:00|6204|6196|6191|6191|6226|6220|6181|6168|63312
1658410800000|2022-07-21 13:40:00|6195|6188|6178|6171|6197|6188|6151|6143|51052
1658411100000|2022-07-21 13:45:00|6179|6170|6238|6233|6250|6245|6165|6162|78658
1658411400000|2022-07-21 13:50:00|6237|6232|6246|6238|6255|6248|6203|6199|35534
1658411700000|2022-07-21 13:55:00|6245|6239|6279|6272|6288|6284|6237|6235|65938
1658412000000|2022-07-21 14:00:00|6278|6271|6264|6260|6315|6309|6264|6259|72612
1658412300000|2022-07-21 14:05:00|6263|6258|6293|6288|6301|6297|6250|6243|53495
1658412600000|2022-07-21 14:10:00|6294|6287|6258|6253|6307|6302|6251|6248|44742
1658412900000|2022-07-21 14:15:00|6259|6254|6292|6287|6299|6297|6253|6251|45082
1658413200000|2022-07-21 14:20:00|6291|6286|6244|6241|6299|6294|6241|6236|39063
1658413500000|2022-07-21 14:25:00|6245|6239|6232|6227|6245|6240|6208|6206|23275
1658413800000|2022-07-21 14:30:00|6234|6228|6202|6198|6241|6237|6197|6193|48221
1658414100000|2022-07-21 14:35:00|6204|6199|6241|6236|6243|6240|6202|6197|39044
1658414400000|2022-07-21 14:40:00|6242|6235|6264|6259|6266|6264|6228|6224|25101
1658414700000|2022-07-21 14:45:00|6266|6260|6268|6265|6284|6279|6261|6259|23666
1658415000000|2022-07-21 14:50:00|6269|6266|6266|6262|6272|6268|6245|6242|12804
1658415300000|2022-07-21 14:55:00|6265|6260|6291|6287|6297|6293|6263|6260|30866
1658415600000|2022-07-21 15:00:00|6293|6286|6289|6286|6303|6300|6282|6280|16851
1658415900000|2022-07-21 15:05:00|6291|6285|6248|6244|6291|6286|6248|6243|15791
1658416200000|2022-07-21 15:10:00|6250|6245|6248|6244|6256|6254|6239|6236|14164
1658416500000|2022-07-21 15:15:00|6246|6245|6257|6255|6266|6262|6243|6242|12800
1658416800000|2022-07-21 15:20:00|6259|6256|6247|6244|6259|6257|6242|6239|19504
1658417100000|2022-07-21 15:25:00|6246|6245|6270|6266|6278|6273|6239|6237|17141
1658417400000|2022-07-21 15:30:00|6273|6267|6297|6295|6300|6298|6264|6261|19033
1658417700000|2022-07-21 15:35:00|6298|6296|6300|6295|6308|6305|6288|6286|29400
1658418000000|2022-07-21 15:40:00|6303|6297|6313|6309|6319|6315|6297|6293|12482
1658418300000|2022-07-21 15:45:00|6314|6311|6306|6302|6319|6315|6304|6302|10896
1658418600000|2022-07-21 15:50:00|6305|6304|6302|6298|6309|6307|6294|6292|7979
1658418900000|2022-07-21 15:55:00|6301|6299|6303|6301|6309|6307|6301|6298|7010
1658419200000|2022-07-21 16:00:00|6304|6302|6317|6314|6328|6325|6303|6302|17920
1658419500000|2022-07-21 16:05:00|6315|6312|6313|6310|6325|6323|6310|6307|13479
1658419800000|2022-07-21 16:10:00|6312|6311|6301|6299|6314|6311|6289|6286|9751
1658420100000|2022-07-21 16:15:00|6302|6298|6303|6301|6304|6301|6293|6292|12877
1658420400000|2022-07-21 16:20:00|6305|6302|6299|6295|6307|6304|6285|6282|13695
1658420700000|2022-07-21 16:25:00|6298|6292|6318|6313|6320|6316|6287|6282|10182
1658421000000|2022-07-21 16:30:00|6319|6314|6341|6338|6344|6341|6317|6314|29611
1658421300000|2022-07-21 16:35:00|6342|6339|6351|6348|6355|6353|6342|6339|29963
1658421600000|2022-07-21 16:40:00|6353|6349|6346|6343|6357|6354|6346|6343|10043
1658421900000|2022-07-21 16:45:00|6344|6340|6348|6345|6353|6350|6344|6340|15980
1658422200000|2022-07-21 16:50:00|6350|6346|6359|6355|6359|6356|6349|6345|14082
1658422500000|2022-07-21 16:55:00|6360|6356|6357|6354|6363|6360|6351|6350|15360
1658422800000|2022-07-21 17:00:00|6356|6355|6349|6346|6361|6358|6348|6346|12843
1658423100000|2022-07-21 17:05:00|6348|6347|6347|6343|6357|6353|6340|6335|6707
1658423400000|2022-07-21 17:10:00|6346|6344|6334|6331|6352|6351|6334|6331|13081
1658423700000|2022-07-21 17:15:00|6333|6330|6337|6334|6348|6344|6332|6329|10158
1658424000000|2022-07-21 17:20:00|6336|6332|6320|6318|6340|6336|6319|6318|12187
1658424300000|2022-07-21 17:25:00|6321|6319|6327|6324|6328|6324|6311|6309|10225
1658424600000|2022-07-21 17:30:00|6326|6325|6308|6304|6328|6325|6304|6300|9280
1658424900000|2022-07-21 17:35:00|6307|6302|6317|6313|6319|6316|6301|6300|13048
1658425200000|2022-07-21 17:40:00|6316|6314|6325|6321|6328|6325|6314|6313|7759
1658425500000|2022-07-21 17:45:00|6324|6320|6321|6318|6325|6321|6317|6315|4758
1658425800000|2022-07-21 17:50:00|6320|6317|6300|6298|6321|6318|6300|6298|8963
1658426100000|2022-07-21 17:55:00|6299|6295|6312|6309|6315|6312|6296|6293|6695
1658426400000|2022-07-21 18:00:00|6313|6310|6318|6316|6322|6319|6312|6309|5952
1658426700000|2022-07-21 18:05:00|6317|6314|6322|6319|6325|6322|6316|6314|14609
1658427000000|2022-07-21 18:10:00|6321|6316|6329|6325|6331|6329|6320|6316|3702
1658427300000|2022-07-21 18:15:00|6330|6326|6327|6324|6333|6330|6322|6321|11575
1658427600000|2022-07-21 18:20:00|6328|6325|6336|6333|6339|6335|6326|6323|10504
1658427900000|2022-07-21 18:25:00|6335|6331|6339|6336|6343|6339|6329|6327|11019
1658428200000|2022-07-21 18:30:00|6338|6337|6335|6333|6346|6343|6334|6331|7224
1658428500000|2022-07-21 18:35:00|6334|6332|6332|6328|6335|6332|6319|6316|18022
1658428800000|2022-07-21 18:40:00|6331|6327|6317|6315|6331|6329|6317|6315|8383
1658429100000|2022-07-21 18:45:00|6318|6316|6314|6312|6318|6317|6308|6305|7961
1658429400000|2022-07-21 18:50:00|6316|6313|6315|6312|6320|6318|6309|6306|11715
1658429700000|2022-07-21 18:55:00|6317|6313|6312|6309|6320|6317|6308|6305|21850
1658430000000|2022-07-21 19:00:00|6311|6310|6322|6319|6324|6320|6310|6307|12207
1658430300000|2022-07-21 19:05:00|6320|6318|6334|6332|6337|6334|6320|6317|15052
1658430600000|2022-07-21 19:10:00|6333|6330|6328|6325|6336|6333|6321|6319|7646
1658430900000|2022-07-21 19:15:00|6327|6326|6329|6327|6331|6328|6324|6322|6195
1658431200000|2022-07-21 19:20:00|6328|6326|6325|6323|6329|6327|6324|6322|11522
1658431500000|2022-07-21 19:25:00|6327|6324|6336|6335|6338|6336|6327|6324|22355
1658431800000|2022-07-21 19:30:00|6337|6336|6337|6335|6346|6345|6330|6328|34064
1658432100000|2022-07-21 19:35:00|6336|6334|6327|6325|6344|6342|6326|6325|24365
1658432400000|2022-07-21 19:40:00|6326|6326|6348|6347|6350|6348|6326|6325|37984
1658432700000|2022-07-21 19:45:00|6347|6346|6352|6351|6354|6353|6344|6343|34137
1658433000000|2022-07-21 19:50:00|6353|6352|6363|6362|6365|6363|6353|6352|59595
1658433300000|2022-07-21 19:55:00|6365|6363|6370|6366|6385|6383|6365|6363|149993
1658496600000|2022-07-22 13:30:00|6388|6339|6369|6361|6429|6412|6366|6339|55228
1658496900000|2022-07-22 13:35:00|6372|6359|6391|6380|6412|6396|6351|6344|28400
1658497200000|2022-07-22 13:40:00|6390|6382|6351|6346|6390|6382|6348|6340|40458
1658497500000|2022-07-22 13:45:00|6354|6348|6316|6310|6358|6349|6290|6285|66627
1658497800000|2022-07-22 13:50:00|6317|6309|6264|6258|6325|6319|6253|6250|46228
1658498100000|2022-07-22 13:55:00|6263|6259|6207|6203|6263|6259|6204|6200|106844
1658498400000|2022-07-22 14:00:00|6212|6202|6213|6208|6232|6227|6188|6184|44868
1658498700000|2022-07-22 14:05:00|6214|6210|6221|6216|6227|6224|6197|6190|35057
1658499000000|2022-07-22 14:10:00|6223|6217|6257|6251|6260|6255|6223|6215|50747
1658499300000|2022-07-22 14:15:00|6258|6252|6265|6261|6288|6283|6257|6252|27784
1658499600000|2022-07-22 14:20:00|6266|6260|6250|6244|6266|6262|6242|6237|20698
1658499900000|2022-07-22 14:25:00|6251|6243|6253|6250|6254|6250|6225|6221|12446
1658500200000|2022-07-22 14:30:00|6251|6249|6237|6232|6254|6250|6231|6226|14672
1658500500000|2022-07-22 14:35:00|6238|6233|6249|6245|6261|6257|6237|6232|11120
1658500800000|2022-07-22 14:40:00|6248|6242|6271|6267|6285|6279|6245|6240|14857
1658501100000|2022-07-22 14:45:00|6269|6266|6287|6282|6287|6283|6266|6261|13364
1658501400000|2022-07-22 14:50:00|6286|6283|6283|6279|6297|6291|6278|6275|16032
1658501700000|2022-07-22 14:55:00|6284|6280|6273|6269|6295|6291|6270|6266|22182
1658502000000|2022-07-22 15:00:00|6274|6268|6238|6234|6283|6277|6236|6234|9386
1658502300000|2022-07-22 15:05:00|6235|6231|6242|6238|6245|6241|6232|6230|24121
1658502600000|2022-07-22 15:10:00|6241|6237|6271|6267|6274|6269|6241|6237|17141
1658502900000|2022-07-22 15:15:00|6269|6266|6257|6253|6269|6267|6238|6235|19045
1658503200000|2022-07-22 15:20:00|6258|6252|6232|6225|6258|6253|6229|6225|10268
1658503500000|2022-07-22 15:25:00|6230|6226|6218|6215|6235|6229|6218|6215|13298
1658503800000|2022-07-22 15:30:00|6219|6216|6203|6199|6223|6220|6198|6195|25634
1658504100000|2022-07-22 15:35:00|6202|6200|6193|6187|6211|6207|6187|6182|21446
1658504400000|2022-07-22 15:40:00|6192|6189|6182|6177|6200|6196|6174|6171|25965
1658504700000|2022-07-22 15:45:00|6183|6178|6183|6179|6184|6182|6168|6165|28436
1658505000000|2022-07-22 15:50:00|6182|6180|6200|6195|6206|6202|6181|6180|44005
1658505300000|2022-07-22 15:55:00|6199|6196|6187|6183|6200|6196|6180|6176|15669
1658505600000|2022-07-22 16:00:00|6188|6182|6187|6183|6200|6197|6179|6178|7252
1658505900000|2022-07-22 16:05:00|6186|6184|6167|6165|6188|6185|6166|6163|20381
1658506200000|2022-07-22 16:10:00|6168|6164|6145|6140|6169|6167|6143|6139|34559
1658506500000|2022-07-22 16:15:00|6144|6141|6154|6151|6169|6164|6144|6141|18227
1658506800000|2022-07-22 16:20:00|6155|6152|6136|6133|6158|6154|6134|6131|22580
1658507100000|2022-07-22 16:25:00|6135|6132|6150|6147|6157|6152|6135|6130|39124
1658507400000|2022-07-22 16:30:00|6149|6146|6176|6171|6180|6176|6149|6146|30686
1658507700000|2022-07-22 16:35:00|6174|6172|6169|6164|6175|6172|6156|6154|11155
1658508000000|2022-07-22 16:40:00|6167|6165|6167|6163|6177|6173|6162|6158|15736
1658508300000|2022-07-22 16:45:00|6166|6161|6173|6169|6174|6170|6162|6158|8132
1658508600000|2022-07-22 16:50:00|6172|6168|6174|6171|6180|6178|6167|6165|22479
1658508900000|2022-07-22 16:55:00|6172|6170|6165|6161|6176|6173|6160|6157|8144
1658509200000|2022-07-22 17:00:00|6164|6159|6156|6153|6164|6160|6153|6149|19590
1658509500000|2022-07-22 17:05:00|6157|6154|6153|6150|6158|6155|6148|6145|8131
1658509800000|2022-07-22 17:10:00|6152|6149|6126|6124|6154|6152|6126|6122|15029
1658510100000|2022-07-22 17:15:00|6129|6125|6126|6122|6141|6137|6126|6122|10349
1658510400000|2022-07-22 17:20:00|6127|6123|6131|6127|6134|6131|6122|6120|9385
1658510700000|2022-07-22 17:25:00|6132|6128|6140|6137|6144|6141|6127|6125|6818
1658511000000|2022-07-22 17:30:00|6138|6134|6135|6132|6138|6134|6130|6127|4969
1658511300000|2022-07-22 17:35:00|6136|6130|6133|6130|6139|6135|6123|6121|7674
1658511600000|2022-07-22 17:40:00|6134|6129|6129|6125|6134|6131|6119|6116|15975
1658511900000|2022-07-22 17:45:00|6128|6126|6138|6135|6146|6142|6125|6121|27458
1658512200000|2022-07-22 17:50:00|6139|6132|6140|6137|6143|6139|6128|6126|20402
1658512500000|2022-07-22 17:55:00|6141|6138|6152|6148|6154|6151|6138|6134|38904
1658512800000|2022-07-22 18:00:00|6151|6147|6139|6135|6154|6150|6125|6122|40468
1658513100000|2022-07-22 18:05:00|6140|6136|6141|6137|6145|6142|6129|6125|21447
1658513400000|2022-07-22 18:10:00|6140|6138|6139|6136|6144|6140|6135|6131|5516
1658513700000|2022-07-22 18:15:00|6141|6138|6149|6146|6154|6152|6138|6136|12444
1658514000000|2022-07-22 18:20:00|6148|6144|6127|6123|6150|6146|6126|6123|7100
1658514300000|2022-07-22 18:25:00|6128|6125|6130|6126|6134|6131|6123|6120|17181
1658514600000|2022-07-22 18:30:00|6129|6127|6135|6132|6138|6135|6119|6117|15623
1658514900000|2022-07-22 18:35:00|6139|6133|6129|6124|6139|6136|6126|6122|19271
1658515200000|2022-07-22 18:40:00|6128|6123|6129|6126|6132|6129|6119|6117|6204
1658515500000|2022-07-22 18:45:00|6126|6124|6146|6143|6146|6143|6126|6124|10243
1658515800000|2022-07-22 18:50:00|6145|6145|6147|6145|6152|6149|6136|6134|32500
1658516100000|2022-07-22 18:55:00|6146|6144|6148|6146|6155|6152|6144|6141|16221
1658516400000|2022-07-22 19:00:00|6147|6145|6160|6157|6160|6158|6145|6141|8949
1658516700000|2022-07-22 19:05:00|6161|6158|6150|6149|6167|6164|6149|6147|26650
1658517000000|2022-07-22 19:10:00|6151|6150|6169|6165|6169|6165|6144|6141|12178
1658517300000|2022-07-22 19:15:00|6168|6163|6168|6166|6169|6168|6164|6159|8982
1658517600000|2022-07-22 19:20:00|6167|6167|6183|6180|6184|6182|6167|6164|12467
1658517900000|2022-07-22 19:25:00|6182|6181|6180|6178|6183|6181|6172|6169|9803
1658518200000|2022-07-22 19:30:00|6179|6179|6170|6169|6184|6181|6170|6169|16098
1658518500000|2022-07-22 19:35:00|6169|6168|6160|6158|6172|6170|6159|6157|15543
1658518800000|2022-07-22 19:40:00|6159|6157|6170|6169|6170|6169|6158|6156|20869
1658519100000|2022-07-22 19:45:00|6169|6168|6169|6167|6175|6173|6163|6162|26577
1658519400000|2022-07-22 19:50:00|6171|6168|6160|6159|6179|6175|6160|6159|54612
1658519700000|2022-07-22 19:55:00|6162|6160|6174|6172|6175|6174|6157|6155|89585
1658755800000|2022-07-25 13:30:00|6200|6166|6066|6050|6200|6174|6041|6025|98792
1658756100000|2022-07-25 13:35:00|6064|6048|6084|6070|6088|6075|6013|6003|43795
1658756400000|2022-07-25 13:40:00|6083|6069|6154|6147|6191|6186|6083|6069|66264
1658756700000|2022-07-25 13:45:00|6152|6144|6142|6133|6158|6154|6121|6115|30537
1658757000000|2022-07-25 13:50:00|6147|6135|6175|6167|6203|6194|6147|6135|24880
1658757300000|2022-07-25 13:55:00|6174|6165|6141|6133|6186|6179|6133|6126|34364
1658757600000|2022-07-25 14:00:00|6148|6135|6111|6102|6148|6139|6108|6100|14463
1658757900000|2022-07-25 14:05:00|6110|6104|6106|6101|6118|6112|6087|6081|21262
1658758200000|2022-07-25 14:10:00|6109|6102|6140|6136|6155|6150|6106|6101|32871
1658758500000|2022-07-25 14:15:00|6138|6134|6131|6126|6149|6143|6123|6117|16665
1658758800000|2022-07-25 14:20:00|6130|6124|6127|6121|6147|6141|6112|6107|17120
1658759100000|2022-07-25 14:25:00|6126|6120|6130|6123|6134|6127|6098|6091|20420
1658759400000|2022-07-25 14:30:00|6129|6119|6134|6130|6142|6135|6114|6110|10902
1658759700000|2022-07-25 14:35:00|6135|6132|6147|6143|6160|6155|6130|6126|34332
1658760000000|2022-07-25 14:40:00|6145|6138|6173|6170|6177|6174|6137|6132|16965
1658760300000|2022-07-25 14:45:00|6172|6169|6169|6164|6192|6187|6168|6164|20311
1658760600000|2022-07-25 14:50:00|6167|6162|6172|6166|6173|6168|6156|6153|14790
1658760900000|2022-07-25 14:55:00|6171|6168|6165|6160|6177|6173|6161|6157|11735
1658761200000|2022-07-25 15:00:00|6163|6159|6155|6152|6165|6161|6141|6137|13851
1658761500000|2022-07-25 15:05:00|6156|6151|6169|6167|6173|6169|6151|6146|15882
1658761800000|2022-07-25 15:10:00|6172|6165|6173|6169|6186|6182|6168|6163|26359
1658762100000|2022-07-25 15:15:00|6172|6171|6166|6163|6177|6172|6158|6157|18715
1658762400000|2022-07-25 15:20:00|6165|6164|6178|6173|6183|6180|6162|6158|15563
1658762700000|2022-07-25 15:25:00|6179|6175|6200|6197|6200|6197|6173|6168|25966
1658763000000|2022-07-25 15:30:00|6199|6196|6194|6191|6200|6199|6189|6185|17968
1658763300000|2022-07-25 15:35:00|6195|6193|6199|6197|6207|6204|6195|6193|8669
1658763600000|2022-07-25 15:40:00|6198|6196|6197|6194|6203|6201|6190|6187|6383
1658763900000|2022-07-25 15:45:00|6198|6195|6209|6205|6217|6214|6198|6195|10537
1658764200000|2022-07-25 15:50:00|6207|6206|6208|6206|6211|6209|6202|6200|5873
1658764500000|2022-07-25 15:55:00|6207|6204|6217|6215|6220|6218|6207|6204|4794
1658764800000|2022-07-25 16:00:00|6218|6216|6220|6216|6221|6218|6206|6202|8976
1658765100000|2022-07-25 16:05:00|6221|6217|6212|6209|6221|6217|6210|6206|5075
1658765400000|2022-07-25 16:10:00|6211|6210|6195|6193|6217|6213|6191|6186|7478
1658765700000|2022-07-25 16:15:00|6197|6194|6202|6199|6210|6207|6189|6185|18749
1658766000000|2022-07-25 16:20:00|6201|6198|6205|6203|6210|6206|6194|6190|9804
1658766300000|2022-07-25 16:25:00|6206|6204|6214|6211|6216|6213|6205|6200|6856
1658766600000|2022-07-25 16:30:00|6213|6210|6219|6216|6222|6218|6210|6207|5418
1658766900000|2022-07-25 16:35:00|6218|6217|6222|6219|6222|6219|6210|6207|18446
1658767200000|2022-07-25 16:40:00|6223|6220|6225|6222|6234|6230|6221|6216|19772
1658767500000|2022-07-25 16:45:00|6224|6223|6234|6231|6236|6233|6224|6222|6204
1658767800000|2022-07-25 16:50:00|6233|6230|6217|6215|6234|6231|6214|6212|3589
1658768100000|2022-07-25 16:55:00|6218|6214|6216|6213|6222|6218|6214|6211|4162
1658768400000|2022-07-25 17:00:00|6215|6212|6220|6218|6225|6222|6214|6210|7435
1658768700000|2022-07-25 17:05:00|6219|6217|6233|6230|6234|6230|6219|6215|5322
1658769000000|2022-07-25 17:10:00|6234|6229|6228|6224|6235|6232|6227|6224|5825
1658769300000|2022-07-25 17:15:00|6227|6225|6218|6216|6227|6226|6216|6213|4450
1658769600000|2022-07-25 17:20:00|6217|6212|6195|6193|6225|6221|6189|6186|55657
1658769900000|2022-07-25 17:25:00|6196|6194|6171|6168|6200|6198|6167|6163|66130
1658770200000|2022-07-25 17:30:00|6172|6169|6192|6189|6194|6190|6171|6168|20569
1658770500000|2022-07-25 17:35:00|6190|6188|6170|6168|6192|6189|6169|6166|5878
1658770800000|2022-07-25 17:40:00|6171|6169|6181|6178|6184|6179|6171|6168|5935
1658771100000|2022-07-25 17:45:00|6180|6179|6180|6176|6187|6184|6177|6174|21181
1658771400000|2022-07-25 17:50:00|6181|6175|6174|6171|6181|6178|6166|6163|14042
1658771700000|2022-07-25 17:55:00|6175|6169|6174|6172|6178|6176|6168|6165|8681
1658772000000|2022-07-25 18:00:00|6175|6171|6175|6174|6178|6175|6168|6164|4327
1658772300000|2022-07-25 18:05:00|6174|6172|6165|6162|6186|6183|6161|6158|39207
1658772600000|2022-07-25 18:10:00|6164|6161|6173|6172|6179|6175|6158|6156|24031
1658772900000|2022-07-25 18:15:00|6174|6169|6177|6174|6182|6179|6173|6169|3243
1658773200000|2022-07-25 18:20:00|6175|6173|6182|6180|6183|6180|6165|6162|13771
1658773500000|2022-07-25 18:25:00|6183|6179|6191|6188|6192|6190|6178|6177|6355
1658773800000|2022-07-25 18:30:00|6192|6187|6187|6184|6202|6200|6186|6181|12984
1658774100000|2022-07-25 18:35:00|6186|6186|6189|6186|6196|6193|6184|6181|13202
1658774400000|2022-07-25 18:40:00|6188|6187|6190|6187|6197|6195|6181|6178|11675
1658774700000|2022-07-25 18:45:00|6189|6184|6177|6175|6190|6187|6171|6167|6201
1658775000000|2022-07-25 18:50:00|6176|6174|6171|6168|6178|6177|6170|6166|5284
1658775300000|2022-07-25 18:55:00|6172|6169|6165|6162|6174|6172|6159|6157|7850
1658775600000|2022-07-25 19:00:00|6164|6161|6146|6143|6169|6166|6144|6141|19598
1658775900000|2022-07-25 19:05:00|6145|6140|6156|6153|6157|6154|6140|6136|23031
1658776200000|2022-07-25 19:10:00|6159|6154|6159|6158|6162|6160|6153|6151|9029
1658776500000|2022-07-25 19:15:00|6157|6157|6162|6160|6167|6164|6154|6151|6926
1658776800000|2022-07-25 19:20:00|6161|6159|6171|6168|6172|6169|6160|6159|8898
1658777100000|2022-07-25 19:25:00|6170|6169|6167|6166|6173|6172|6165|6163|9447
1658777400000|2022-07-25 19:30:00|6169|6167|6177|6175|6179|6176|6165|6163|17515
1658777700000|2022-07-25 19:35:00|6180|6177|6197|6195|6199|6196|6179|6177|18876
1658778000000|2022-07-25 19:40:00|6196|6196|6201|6199|6205|6204|6196|6195|22036
1658778300000|2022-07-25 19:45:00|6202|6200|6207|6206|6212|6210|6200|6199|22095
1658778600000|2022-07-25 19:50:00|6208|6207|6218|6216|6219|6218|6204|6198|57416
1658778900000|2022-07-25 19:55:00|6217|6217|6224|6222|6230|6228|6216|6215|84911
1658842200000|2022-07-26 13:30:00|6200|6150|6099|6087|6200|6159|6099|6086|41066
1658842500000|2022-07-26 13:35:00|6097|6083|6158|6151|6162|6151|6091|6083|24206
1658842800000|2022-07-26 13:40:00|6161|6150|6174|6165|6192|6184|6156|6145|27581
1658843100000|2022-07-26 13:45:00|6170|6164|6188|6181|6200|6193|6157|6147|28893
1658843400000|2022-07-26 13:50:00|6189|6182|6202|6195|6220|6215|6189|6182|28938
1658843700000|2022-07-26 13:55:00|6201|6194|6161|6154|6202|6196|6157|6152|8583
1658844000000|2022-07-26 14:00:00|6160|6153|6164|6159|6173|6169|6141|6135|17874
1658844300000|2022-07-26 14:05:00|6165|6160|6182|6176|6187|6182|6164|6159|7579
1658844600000|2022-07-26 14:10:00|6183|6175|6156|6151|6195|6190|6155|6150|7145
1658844900000|2022-07-26 14:15:00|6155|6150|6147|6144|6162|6158|6140|6135|9917
1658845200000|2022-07-26 14:20:00|6146|6143|6139|6135|6147|6143|6130|6124|4093
1658845500000|2022-07-26 14:25:00|6140|6136|6138|6132|6146|6140|6130|6126|5499
1658845800000|2022-07-26 14:30:00|6139|6133|6125|6120|6139|6136|6116|6112|28968
1658846100000|2022-07-26 14:35:00|6126|6121|6142|6137|6151|6143|6117|6113|9432
1658846400000|2022-07-26 14:40:00|6143|6135|6154|6149|6156|6151|6137|6133|11412
1658846700000|2022-07-26 14:45:00|6155|6150|6165|6161|6180|6175|6154|6150|5035
1658847000000|2022-07-26 14:50:00|6164|6160|6141|6135|6172|6168|6141|6135|5570
1658847300000|2022-07-26 14:55:00|6140|6134|6172|6167|6173|6169|6139|6134|2983
1658847600000|2022-07-26 15:00:00|6173|6168|6152|6150|6187|6184|6151|6147|9292
1658847900000|2022-07-26 15:05:00|6153|6147|6137|6134|6154|6150|6135|6129|16670
1658848200000|2022-07-26 15:10:00|6140|6135|6156|6152|6157|6152|6135|6131|2326
1658848500000|2022-07-26 15:15:00|6158|6153|6163|6160|6169|6165|6151|6150|10456
1658848800000|2022-07-26 15:20:00|6164|6161|6155|6151|6165|6161|6147|6143|9167
1658849100000|2022-07-26 15:25:00|6154|6150|6142|6138|6158|6155|6134|6130|8656
1658849400000|2022-07-26 15:30:00|6141|6136|6137|6133|6142|6138|6129|6125|5165
1658849700000|2022-07-26 15:35:00|6136|6132|6143|6139|6143|6139|6130|6126|6716
1658850000000|2022-07-26 15:40:00|6142|6140|6143|6139|6149|6145|6139|6135|3030
1658850300000|2022-07-26 15:45:00|6142|6137|6131|6126|6143|6140|6128|6125|5553
1658850600000|2022-07-26 15:50:00|6130|6127|6128|6125|6138|6134|6124|6118|4472
1658850900000|2022-07-26 15:55:00|6127|6122|6130|6126|6141|6137|6126|6122|4650
1658851200000|2022-07-26 16:00:00|6131|6127|6142|6139|6145|6142|6128|6123|3098
1658851500000|2022-07-26 16:05:00|6141|6138|6131|6128|6145|6141|6128|6124|5002
1658851800000|2022-07-26 16:10:00|6132|6129|6145|6141|6145|6142|6129|6128|3408
1658852100000|2022-07-26 16:15:00|6144|6142|6156|6152|6157|6155|6144|6141|2617
1658852400000|2022-07-26 16:20:00|6157|6153|6164|6160|6165|6160|6145|6143|5160
1658852700000|2022-07-26 16:25:00|6163|6162|6155|6153|6167|6164|6154|6152|6375
1658853000000|2022-07-26 16:30:00|6156|6154|6168|6166|6168|6166|6156|6153|3120
1658853300000|2022-07-26 16:35:00|6171|6168|6163|6160|6173|6170|6161|6158|3367
1658853600000|2022-07-26 16:40:00|6161|6156|6151|6147|6161|6157|6149|6147|5641
1658853900000|2022-07-26 16:45:00|6149|6148|6161|6158|6164|6161|6149|6147|1400
1658854200000|2022-07-26 16:50:00|6160|6157|6167|6164|6167|6165|6157|6155|11323
1658854500000|2022-07-26 16:55:00|6166|6165|6165|6161|6170|6168|6162|6158|3930
1658854800000|2022-07-26 17:00:00|6164|6162|6168|6164|6169|6165|6156|6155|2425
1658855100000|2022-07-26 17:05:00|6167|6165|6170|6167|6170|6167|6162|6160|5792
1658855400000|2022-07-26 17:10:00|6169|6166|6159|6157|6174|6172|6158|6156|5417
1658855700000|2022-07-26 17:15:00|6158|6156|6168|6165|6169|6166|6151|6147|8137
1658856000000|2022-07-26 17:20:00|6169|6166|6169|6165|6177|6174|6162|6159|14004
1658856300000|2022-07-26 17:25:00|6168|6166|6174|6171|6176|6173|6165|6161|9313
1658856600000|2022-07-26 17:30:00|6175|6170|6150|6147|6175|6171|6149|6146|3621
1658856900000|2022-07-26 17:35:00|6151|6148|6150|6146|6156|6154|6149|6146|2369
1658857200000|2022-07-26 17:40:00|6149|6147|6150|6148|6151|6149|6145|6142|3306
1658857500000|2022-07-26 17:45:00|6149|6146|6156|6153|6156|6154|6148|6146|8900
1658857800000|2022-07-26 17:50:00|6155|6154|6159|6157|6162|6160|6153|6150|3327
1658858100000|2022-07-26 17:55:00|6161|6158|6155|6152|6164|6161|6155|6152|8051
1658858400000|2022-07-26 18:00:00|6156|6153|6185|6180|6185|6182|6155|6152|4574
1658858700000|2022-07-26 18:05:00|6184|6182|6162|6159|6189|6185|6160|6156|10736
1658859000000|2022-07-26 18:10:00|6164|6157|6177|6172|6178|6175|6162|6157|1716
1658859300000|2022-07-26 18:15:00|6176|6174|6165|6161|6177|6174|6164|6161|2427
1658859600000|2022-07-26 18:20:00|6164|6160|6170|6167|6170|6167|6160|6157|5744
1658859900000|2022-07-26 18:25:00|6169|6168|6164|6162|6171|6168|6161|6159|2817
1658860200000|2022-07-26 18:30:00|6163|6158|6165|6162|6166|6164|6161|6158|3309
1658860500000|2022-07-26 18:35:00|6164|6160|6159|6156|6165|6163|6156|6153|3760
1658860800000|2022-07-26 18:40:00|6158|6155|6153|6151|6162|6159|6149|6146|13985
1658861100000|2022-07-26 18:45:00|6152|6150|6151|6149|6155|6152|6149|6145|3585
1658861400000|2022-07-26 18:50:00|6152|6150|6157|6155|6161|6159|6149|6145|2662
1658861700000|2022-07-26 18:55:00|6156|6153|6158|6155|6160|6158|6150|6149|2922
1658862000000|2022-07-26 19:00:00|6160|6156|6145|6143|6160|6156|6145|6142|4353
1658862300000|2022-07-26 19:05:00|6146|6145|6141|6138|6148|6146|6136|6132|13207
1658862600000|2022-07-26 19:10:00|6140|6137|6155|6151|6158|6155|6137|6135|7350
1658862900000|2022-07-26 19:15:00|6154|6150|6153|6151|6161|6158|6151|6148|5321
1658863200000|2022-07-26 19:20:00|6152|6150|6150|6147|6155|6151|6147|6144|3255
1658863500000|2022-07-26 19:25:00|6149|6146|6144|6141|6150|6149|6142|6139|5246
1658863800000|2022-07-26 19:30:00|6143|6142|6150|6148|6151|6148|6139|6137|5748
1658864100000|2022-07-26 19:35:00|6151|6149|6149|6145|6151|6149|6138|6136|7377
1658864400000|2022-07-26 19:40:00|6150|6146|6127|6124|6150|6146|6124|6122|13134
1658864700000|2022-07-26 19:45:00|6126|6125|6124|6121|6129|6128|6119|6117|13672
1658865000000|2022-07-26 19:50:00|6127|6122|6139|6137|6139|6138|6123|6121|23415
1658865300000|2022-07-26 19:55:00|6141|6138|6125|6123|6142|6141|6118|6116|152433
1658928600000|2022-07-27 13:30:00|6214|6199|6218|6206|6240|6232|6177|6168|64181
1658928900000|2022-07-27 13:35:00|6221|6210|6211|6201|6263|6250|6210|6200|19016
1658929200000|2022-07-27 13:40:00|6215|6202|6231|6223|6239|6230|6198|6187|17027
1658929500000|2022-07-27 13:45:00|6230|6224|6275|6270|6275|6270|6226|6218|23345
1658929800000|2022-07-27 13:50:00|6278|6271|6292|6283|6315|6310|6274|6270|41269
1658930100000|2022-07-27 13:55:00|6296|6284|6261|6252|6318|6313|6257|6250|11854
1658930400000|2022-07-27 14:00:00|6260|6253|6225|6221|6261|6253|6217|6212|25216
1658930700000|2022-07-27 14:05:00|6228|6222|6234|6228|6248|6239|6206|6198|25414
1658931000000|2022-07-27 14:10:00|6233|6227|6217|6213|6238|6231|6212|6207|10269
1658931300000|2022-07-27 14:15:00|6218|6210|6240|6233|6243|6237|6207|6205|12865
1658931600000|2022-07-27 14:20:00|6239|6231|6204|6199|6239|6231|6202|6199|12782
1658931900000|2022-07-27 14:25:00|6203|6200|6207|6201|6211|6209|6189|6184|11485
1658932200000|2022-07-27 14:30:00|6206|6202|6218|6215|6220|6218|6201|6197|6583
1658932500000|2022-07-27 14:35:00|6220|6216|6224|6220|6230|6225|6215|6211|6405
1658932800000|2022-07-27 14:40:00|6225|6221|6210|6206|6229|6225|6206|6203|4239
1658933100000|2022-07-27 14:45:00|6209|6203|6218|6215|6221|6215|6205|6203|8047
1658933400000|2022-07-27 14:50:00|6219|6216|6235|6230|6236|6231|6213|6211|4848
1658933700000|2022-07-27 14:55:00|6238|6233|6242|6239|6248|6244|6233|6230|10861
1658934000000|2022-07-27 15:00:00|6243|6238|6243|6240|6253|6249|6240|6238|13106
1658934300000|2022-07-27 15:05:00|6244|6241|6226|6223|6249|6246|6226|6223|15340
1658934600000|2022-07-27 15:10:00|6225|6224|6240|6234|6240|6235|6223|6220|10972
1658934900000|2022-07-27 15:15:00|6241|6236|6237|6234|6248|6244|6232|6228|7439
1658935200000|2022-07-27 15:20:00|6236|6235|6224|6222|6238|6235|6224|6221|5014
1658935500000|2022-07-27 15:25:00|6223|6221|6225|6222|6232|6228|6221|6217|4688
1658935800000|2022-07-27 15:30:00|6226|6221|6228|6225|6236|6233|6225|6221|18385
1658936100000|2022-07-27 15:35:00|6227|6226|6218|6215|6233|6228|6217|6215|4357
1658936400000|2022-07-27 15:40:00|6217|6216|6224|6222|6229|6226|6217|6215|5771
1658936700000|2022-07-27 15:45:00|6225|6220|6218|6216|6228|6226|6218|6216|8258
1658937000000|2022-07-27 15:50:00|6220|6217|6229|6226|6233|6229|6217|6213|6600
1658937300000|2022-07-27 15:55:00|6230|6227|6225|6222|6236|6234|6225|6222|5410
1658937600000|2022-07-27 16:00:00|6226|6223|6222|6220|6228|6225|6215|6213|3943
1658937900000|2022-07-27 16:05:00|6225|6221|6208|6205|6225|6221|6206|6202|4628
1658938200000|2022-07-27 16:10:00|6207|6206|6215|6212|6218|6214|6198|6195|19977
1658938500000|2022-07-27 16:15:00|6214|6211|6242|6238|6243|6241|6214|6211|13000
1658938800000|2022-07-27 16:20:00|6241|6239|6239|6236|6247|6242|6236|6233|12587
1658939100000|2022-07-27 16:25:00|6240|6237|6253|6250|6257|6254|6235|6234|6400
1658939400000|2022-07-27 16:30:00|6255|6251|6242|6239|6255|6253|6239|6237|8320
1658939700000|2022-07-27 16:35:00|6243|6241|6231|6228|6245|6244|6229|6227|3276
1658940000000|2022-07-27 16:40:00|6230|6227|6218|6216|6231|6228|6218|6216|2184
1658940300000|2022-07-27 16:45:00|6217|6213|6221|6218|6228|6225|6217|6213|2669
1658940600000|2022-07-27 16:50:00|6222|6217|6221|6218|6223|6220|6218|6215|3667
1658940900000|2022-07-27 16:55:00|6220|6217|6209|6207|6221|6218|6202|6199|10023
1658941200000|2022-07-27 17:00:00|6213|6208|6206|6203|6216|6212|6203|6201|15032
1658941500000|2022-07-27 17:05:00|6208|6202|6201|6197|6208|6205|6191|6188|8691
1658941800000|2022-07-27 17:10:00|6202|6198|6205|6201|6205|6201|6193|6191|9891
1658942100000|2022-07-27 17:15:00|6204|6200|6206|6201|6209|6205|6197|6194|4640
1658942400000|2022-07-27 17:20:00|6205|6202|6209|6206|6213|6210|6204|6200|14580
1658942700000|2022-07-27 17:25:00|6210|6205|6224|6221|6224|6221|6208|6204|5410
1658943000000|2022-07-27 17:30:00|6225|6222|6221|6218|6234|6231|6221|6218|23933
1658943300000|2022-07-27 17:35:00|6220|6219|6207|6204|6220|6219|6203|6200|6743
1658943600000|2022-07-27 17:40:00|6206|6205|6203|6199|6209|6206|6197|6195|9221
1658943900000|2022-07-27 17:45:00|6202|6200|6215|6212|6217|6214|6197|6196|3000
1658944200000|2022-07-27 17:50:00|6213|6210|6216|6212|6220|6217|6209|6207|4000
1658944500000|2022-07-27 17:55:00|6215|6210|6213|6204|6216|6210|6205|6200|4587
1658944800000|2022-07-27 18:00:00|6214|6207|6217|6212|6234|6229|6200|6196|22078
1658945100000|2022-07-27 18:05:00|6216|6209|6181|6176|6216|6210|6177|6171|20300
1658945400000|2022-07-27 18:10:00|6180|6177|6188|6183|6200|6195|6178|6173|8022
1658945700000|2022-07-27 18:15:00|6187|6182|6197|6193|6200|6198|6185|6182|7100
1658946000000|2022-07-27 18:20:00|6196|6192|6183|6180|6199|6196|6181|6176|10269
1658946300000|2022-07-27 18:25:00|6184|6181|6199|6195|6215|6210|6183|6180|7084
1658946600000|2022-07-27 18:30:00|6198|6196|6185|6181|6206|6201|6176|6173|8957
1658946900000|2022-07-27 18:35:00|6184|6182|6247|6242|6248|6244|6184|6182|15760
1658947200000|2022-07-27 18:40:00|6248|6243|6266|6262|6272|6268|6248|6242|23197
1658947500000|2022-07-27 18:45:00|6268|6263|6269|6266|6278|6273|6261|6257|10176
1658947800000|2022-07-27 18:50:00|6270|6265|6283|6278|6291|6288|6264|6260|12278
1658948100000|2022-07-27 18:55:00|6284|6280|6278|6275|6290|6286|6263|6259|18514
1658948400000|2022-07-27 19:00:00|6279|6276|6305|6301|6306|6302|6276|6273|22152
1658948700000|2022-07-27 19:05:00|6304|6300|6290|6287|6305|6302|6286|6283|14577
1658949000000|2022-07-27 19:10:00|6291|6286|6295|6293|6295|6293|6281|6277|13793
1658949300000|2022-07-27 19:15:00|6294|6292|6293|6289|6300|6297|6286|6283|8617
1658949600000|2022-07-27 19:20:00|6296|6290|6325|6321|6325|6322|6292|6288|28635
1658949900000|2022-07-27 19:25:00|6324|6322|6348|6345|6348|6345|6322|6320|33617
1658950200000|2022-07-27 19:30:00|6347|6342|6349|6347|6351|6349|6341|6340|38133
1658950500000|2022-07-27 19:35:00|6348|6348|6327|6325|6348|6348|6326|6325|22924
1658950800000|2022-07-27 19:40:00|6326|6324|6334|6332|6337|6334|6324|6322|25325
1658951100000|2022-07-27 19:45:00|6333|6333|6343|6342|6348|6346|6333|6333|26684
1658951400000|2022-07-27 19:50:00|6344|6341|6336|6334|6348|6345|6329|6328|45878
1658951700000|2022-07-27 19:55:00|6335|6331|6330|6329|6336|6335|6326|6324|79158
1659015000000|2022-07-28 13:30:00|6326|6303|6359|6352|6393|6380|6322|6301|32891
1659015300000|2022-07-28 13:35:00|6364|6351|6288|6280|6381|6370|6288|6278|44663
1659015600000|2022-07-28 13:40:00|6289|6281|6255|6247|6319|6311|6252|6245|30329
1659015900000|2022-07-28 13:45:00|6256|6248|6274|6266|6281|6268|6229|6216|18716
1659016200000|2022-07-28 13:50:00|6279|6267|6241|6231|6281|6269|6238|6226|15567
1659016500000|2022-07-28 13:55:00|6245|6235|6243|6234|6268|6259|6239|6233|28044
1659016800000|2022-07-28 14:00:00|6247|6235|6241|6237|6265|6260|6237|6230|20447
1659017100000|2022-07-28 14:05:00|6239|6235|6213|6209|6254|6248|6205|6200|40028
1659017400000|2022-07-28 14:10:00|6214|6210|6211|6205|6229|6224|6194|6189|26955
1659017700000|2022-07-28 14:15:00|6210|6206|6218|6215|6224|6220|6203|6199|14439
1659018000000|2022-07-28 14:20:00|6217|6216|6224|6219|6234|6230|6204|6199|11528
1659018300000|2022-07-28 14:25:00|6228|6221|6220|6216|6232|6229|6202|6199|10729
1659018600000|2022-07-28 14:30:00|6219|6215|6214|6210|6220|6216|6183|6179|48621
1659018900000|2022-07-28 14:35:00|6216|6211|6240|6236|6245|6242|6215|6210|21847
1659019200000|2022-07-28 14:40:00|6239|6235|6229|6226|6240|6235|6214|6209|5159
1659019500000|2022-07-28 14:45:00|6228|6227|6265|6261|6268|6265|6226|6222|11297
1659019800000|2022-07-28 14:50:00|6269|6264|6278|6275|6290|6286|6268|6263|32375
1659020100000|2022-07-28 14:55:00|6277|6274|6289|6284|6291|6286|6268|6263|22946
1659020400000|2022-07-28 15:00:00|6291|6285|6278|6274|6292|6288|6277|6272|3245
1659020700000|2022-07-28 15:05:00|6281|6275|6290|6288|6292|6288|6276|6272|5650
1659021000000|2022-07-28 15:10:00|6288|6287|6292|6289|6294|6290|6280|6275|9548
1659021300000|2022-07-28 15:15:00|6291|6286|6284|6280|6291|6287|6277|6273|7607
1659021600000|2022-07-28 15:20:00|6283|6281|6309|6306|6310|6306|6279|6276|9836
1659021900000|2022-07-28 15:25:00|6311|6307|6325|6323|6327|6324|6308|6306|14182
1659022200000|2022-07-28 15:30:00|6326|6321|6318|6314|6331|6328|6313|6309|11668
1659022500000|2022-07-28 15:35:00|6317|6315|6332|6329|6340|6338|6316|6313|6815
1659022800000|2022-07-28 15:40:00|6333|6330|6358|6355|6361|6356|6332|6328|8916
1659023100000|2022-07-28 15:45:00|6359|6356|6356|6350|6367|6362|6350|6347|12023
1659023400000|2022-07-28 15:50:00|6357|6352|6357|6353|6364|6361|6351|6347|4852
1659023700000|2022-07-28 15:55:00|6355|6351|6344|6341|6357|6355|6343|6339|4574
1659024000000|2022-07-28 16:00:00|6345|6340|6343|6339|6355|6353|6337|6334|21251
1659024300000|2022-07-28 16:05:00|6345|6340|6325|6322|6348|6344|6325|6321|3640
1659024600000|2022-07-28 16:10:00|6324|6320|6320|6317|6333|6329|6320|6317|6169
1659024900000|2022-07-28 16:15:00|6321|6318|6303|6299|6322|6318|6301|6298|6159
1659025200000|2022-07-28 16:20:00|6301|6297|6310|6307|6312|6308|6294|6290|3630
1659025500000|2022-07-28 16:25:00|6309|6306|6317|6315|6326|6321|6301|6297|7507
1659025800000|2022-07-28 16:30:00|6316|6314|6307|6303|6322|6318|6300|6295|4053
1659026100000|2022-07-28 16:35:00|6306|6302|6305|6303|6320|6316|6303|6300|4805
1659026400000|2022-07-28 16:40:00|6304|6302|6299|6297|6304|6302|6293|6290|3515
1659026700000|2022-07-28 16:45:00|6302|6298|6293|6290|6306|6302|6293|6290|3492
1659027000000|2022-07-28 16:50:00|6292|6291|6298|6296|6300|6298|6282|6279|3262
1659027300000|2022-07-28 16:55:00|6299|6297|6296|6294|6303|6300|6292|6289|1970
1659027600000|2022-07-28 17:00:00|6300|6295|6274|6271|6302|6298|6274|6271|10204
1659027900000|2022-07-28 17:05:00|6273|6273|6276|6274|6282|6280|6269|6266|8172
1659028200000|2022-07-28 17:10:00|6279|6275|6293|6291|6295|6292|6277|6274|11791
1659028500000|2022-07-28 17:15:00|6292|6288|6291|6287|6292|6290|6281|6277|3210
1659028800000|2022-07-28 17:20:00|6292|6288|6285|6282|6297|6294|6285|6281|4349
1659029100000|2022-07-28 17:25:00|6284|6283|6288|6285|6293|6289|6279|6277|2897
1659029400000|2022-07-28 17:30:00|6287|6282|6291|6288|6291|6289|6281|6278|1606
1659029700000|2022-07-28 17:35:00|6289|6289|6287|6284|6298|6294|6286|6282|2900
1659030000000|2022-07-28 17:40:00|6286|6283|6291|6286|6298|6295|6286|6283|6645
1659030300000|2022-07-28 17:45:00|6289|6287|6298|6296|6302|6298|6286|6283|1366
1659030600000|2022-07-28 17:50:00|6297|6294|6288|6285|6299|6295|6288|6284|4718
1659030900000|2022-07-28 17:55:00|6290|6286|6294|6291|6300|6296|6287|6284|1300
1659031200000|2022-07-28 18:00:00|6293|6287|6282|6280|6294|6290|6279|6275|5600
1659031500000|2022-07-28 18:05:00|6283|6279|6279|6275|6285|6281|6274|6271|2856
1659031800000|2022-07-28 18:10:00|6280|6276|6278|6275|6281|6279|6273|6270|3137
1659032100000|2022-07-28 18:15:00|6279|6277|6287|6283|6290|6287|6276|6275|2827
1659032400000|2022-07-28 18:20:00|6286|6281|6286|6283|6286|6283|6274|6271|1750
1659032700000|2022-07-28 18:25:00|6284|6282|6293|6291|6293|6291|6280|6277|2300
1659033000000|2022-07-28 18:30:00|6296|6292|6304|6301|6304|6301|6294|6291|3840
1659033300000|2022-07-28 18:35:00|6303|6302|6312|6309|6320|6316|6303|6301|7801
1659033600000|2022-07-28 18:40:00|6311|6308|6315|6312|6318|6316|6310|6307|4330
1659033900000|2022-07-28 18:45:00|6314|6313|6320|6316|6320|6317|6313|6310|3271
1659034200000|2022-07-28 18:50:00|6319|6317|6322|6319|6325|6321|6310|6307|1756
1659034500000|2022-07-28 18:55:00|6325|6320|6328|6325|6330|6326|6319|6316|5200
1659034800000|2022-07-28 19:00:00|6329|6326|6329|6327|6340|6336|6327|6324|6287
1659035100000|2022-07-28 19:05:00|6332|6329|6337|6334|6343|6339|6328|6325|4987
1659035400000|2022-07-28 19:10:00|6340|6336|6339|6336|6341|6338|6329|6326|115677
1659035700000|2022-07-28 19:15:00|6338|6337|6345|6342|6348|6346|6336|6334|21992
1659036000000|2022-07-28 19:20:00|6347|6343|6347|6345|6353|6351|6344|6341|12407
1659036300000|2022-07-28 19:25:00|6348|6344|6354|6352|6354|6352|6345|6343|5430
1659036600000|2022-07-28 19:30:00|6353|6351|6350|6349|6354|6352|6344|6342|12302
1659036900000|2022-07-28 19:35:00|6349|6348|6339|6338|6351|6350|6338|6336|8975
1659037200000|2022-07-28 19:40:00|6340|6339|6350|6348|6350|6349|6337|6334|16909
1659037500000|2022-07-28 19:45:00|6348|6346|6360|6358|6360|6359|6344|6342|11198
1659037800000|2022-07-28 19:50:00|6358|6355|6372|6371|6375|6373|6358|6355|23166
1659038100000|2022-07-28 19:55:00|6371|6370|6365|6363|6372|6371|6359|6358|75544
1659015000000|2022-07-28 13:30:00|6326|6303|6359|6352|6393|6380|6322|6301|32891
1659015300000|2022-07-28 13:35:00|6364|6351|6288|6280|6381|6370|6288|6278|44663
1659015600000|2022-07-28 13:40:00|6289|6281|6255|6247|6319|6311|6252|6245|30329
1659015900000|2022-07-28 13:45:00|6256|6248|6274|6266|6281|6268|6229|6216|18716
1659016200000|2022-07-28 13:50:00|6279|6267|6241|6231|6281|6269|6238|6226|15567
1659016500000|2022-07-28 13:55:00|6245|6235|6243|6234|6268|6259|6239|6233|28044
1659016800000|2022-07-28 14:00:00|6247|6235|6241|6237|6265|6260|6237|6230|20447
1659017100000|2022-07-28 14:05:00|6239|6235|6213|6209|6254|6248|6205|6200|40028
1659017400000|2022-07-28 14:10:00|6214|6210|6211|6205|6229|6224|6194|6189|26955
1659017700000|2022-07-28 14:15:00|6210|6206|6218|6215|6224|6220|6203|6199|14439
1659018000000|2022-07-28 14:20:00|6217|6216|6224|6219|6234|6230|6204|6199|11528
1659018300000|2022-07-28 14:25:00|6228|6221|6220|6216|6232|6229|6202|6199|10729
1659018600000|2022-07-28 14:30:00|6219|6215|6214|6210|6220|6216|6183|6179|48621
1659018900000|2022-07-28 14:35:00|6216|6211|6240|6236|6245|6242|6215|6210|21847
1659019200000|2022-07-28 14:40:00|6239|6235|6229|6226|6240|6235|6214|6209|5159
1659019500000|2022-07-28 14:45:00|6228|6227|6265|6261|6268|6265|6226|6222|11297
1659019800000|2022-07-28 14:50:00|6269|6264|6278|6275|6290|6286|6268|6263|32375
1659020100000|2022-07-28 14:55:00|6277|6274|6289|6284|6291|6286|6268|6263|22946
1659020400000|2022-07-28 15:00:00|6291|6285|6278|6274|6292|6288|6277|6272|3245
1659020700000|2022-07-28 15:05:00|6281|6275|6290|6288|6292|6288|6276|6272|5650
1659021000000|2022-07-28 15:10:00|6288|6287|6292|6289|6294|6290|6280|6275|9548
1659021300000|2022-07-28 15:15:00|6291|6286|6284|6280|6291|6287|6277|6273|7607
1659021600000|2022-07-28 15:20:00|6283|6281|6309|6306|6310|6306|6279|6276|9836
1659021900000|2022-07-28 15:25:00|6311|6307|6325|6323|6327|6324|6308|6306|14182
1659022200000|2022-07-28 15:30:00|6326|6321|6318|6314|6331|6328|6313|6309|11668
1659022500000|2022-07-28 15:35:00|6317|6315|6332|6329|6340|6338|6316|6313|6815
1659022800000|2022-07-28 15:40:00|6333|6330|6358|6355|6361|6356|6332|6328|8916
1659023100000|2022-07-28 15:45:00|6359|6356|6356|6350|6367|6362|6350|6347|12023
1659023400000|2022-07-28 15:50:00|6357|6352|6357|6353|6364|6361|6351|6347|4852
1659023700000|2022-07-28 15:55:00|6355|6351|6344|6341|6357|6355|6343|6339|4574
1659024000000|2022-07-28 16:00:00|6345|6340|6343|6339|6355|6353|6337|6334|21251
1659024300000|2022-07-28 16:05:00|6345|6340|6325|6322|6348|6344|6325|6321|3640
1659024600000|2022-07-28 16:10:00|6324|6320|6320|6317|6333|6329|6320|6317|6169
1659024900000|2022-07-28 16:15:00|6321|6318|6303|6299|6322|6318|6301|6298|6159
1659025200000|2022-07-28 16:20:00|6301|6297|6310|6307|6312|6308|6294|6290|3630
1659025500000|2022-07-28 16:25:00|6309|6306|6317|6315|6326|6321|6301|6297|7507
1659025800000|2022-07-28 16:30:00|6316|6314|6307|6303|6322|6318|6300|6295|4053
1659026100000|2022-07-28 16:35:00|6306|6302|6305|6303|6320|6316|6303|6300|4805
1659026400000|2022-07-28 16:40:00|6304|6302|6299|6297|6304|6302|6293|6290|3515
1659026700000|2022-07-28 16:45:00|6302|6298|6293|6290|6306|6302|6293|6290|3492
1659027000000|2022-07-28 16:50:00|6292|6291|6298|6296|6300|6298|6282|6279|3262
1659027300000|2022-07-28 16:55:00|6299|6297|6296|6294|6303|6300|6292|6289|1970
1659027600000|2022-07-28 17:00:00|6300|6295|6274|6271|6302|6298|6274|6271|10204
1659027900000|2022-07-28 17:05:00|6273|6273|6276|6274|6282|6280|6269|6266|8172
1659028200000|2022-07-28 17:10:00|6279|6275|6293|6291|6295|6292|6277|6274|11791
1659028500000|2022-07-28 17:15:00|6292|6288|6291|6287|6292|6290|6281|6277|3210
1659028800000|2022-07-28 17:20:00|6292|6288|6285|6282|6297|6294|6285|6281|4349
1659029100000|2022-07-28 17:25:00|6284|6283|6288|6285|6293|6289|6279|6277|2897
1659029400000|2022-07-28 17:30:00|6287|6282|6291|6288|6291|6289|6281|6278|1606
1659029700000|2022-07-28 17:35:00|6289|6289|6287|6284|6298|6294|6286|6282|2900
1659030000000|2022-07-28 17:40:00|6286|6283|6291|6286|6298|6295|6286|6283|6645
1659030300000|2022-07-28 17:45:00|6289|6287|6298|6296|6302|6298|6286|6283|1366
1659030600000|2022-07-28 17:50:00|6297|6294|6288|6285|6299|6295|6288|6284|4718
1659030900000|2022-07-28 17:55:00|6290|6286|6294|6291|6300|6296|6287|6284|1300
1659031200000|2022-07-28 18:00:00|6293|6287|6282|6280|6294|6290|6279|6275|5600
1659031500000|2022-07-28 18:05:00|6283|6279|6279|6275|6285|6281|6274|6271|2856
1659031800000|2022-07-28 18:10:00|6280|6276|6278|6275|6281|6279|6273|6270|3137
1659032100000|2022-07-28 18:15:00|6279|6277|6287|6283|6290|6287|6276|6275|2827
1659032400000|2022-07-28 18:20:00|6286|6281|6286|6283|6286|6283|6274|6271|1750
1659032700000|2022-07-28 18:25:00|6284|6282|6293|6291|6293|6291|6280|6277|2300
1659033000000|2022-07-28 18:30:00|6296|6292|6304|6301|6304|6301|6294|6291|3840
1659033300000|2022-07-28 18:35:00|6303|6302|6312|6309|6320|6316|6303|6301|7801
1659033600000|2022-07-28 18:40:00|6311|6308|6315|6312|6318|6316|6310|6307|4330
1659033900000|2022-07-28 18:45:00|6314|6313|6320|6316|6320|6317|6313|6310|3271
1659034200000|2022-07-28 18:50:00|6319|6317|6322|6319|6325|6321|6310|6307|1756
1659034500000|2022-07-28 18:55:00|6325|6320|6328|6325|6330|6326|6319|6316|5200
1659034800000|2022-07-28 19:00:00|6329|6326|6329|6327|6340|6336|6327|6324|6287
1659035100000|2022-07-28 19:05:00|6332|6329|6337|6334|6343|6339|6328|6325|4987
1659035400000|2022-07-28 19:10:00|6340|6336|6339|6336|6341|6338|6329|6326|115677
1659035700000|2022-07-28 19:15:00|6338|6337|6345|6342|6348|6346|6336|6334|21992
1659036000000|2022-07-28 19:20:00|6347|6343|6347|6345|6353|6351|6344|6341|12407
1659036300000|2022-07-28 19:25:00|6348|6344|6354|6352|6354|6352|6345|6343|5430
1659036600000|2022-07-28 19:30:00|6353|6351|6350|6349|6354|6352|6344|6342|12302
1659036900000|2022-07-28 19:35:00|6349|6348|6339|6338|6351|6350|6338|6336|8975
1659037200000|2022-07-28 19:40:00|6340|6339|6350|6348|6350|6349|6337|6334|16909
1659037500000|2022-07-28 19:45:00|6348|6346|6360|6358|6360|6359|6344|6342|11198
1659037800000|2022-07-28 19:50:00|6358|6355|6372|6371|6375|6373|6358|6355|23166
1659038100000|2022-07-28 19:55:00|6371|6370|6365|6363|6372|6371|6359|6358|75544
1659101400000|2022-07-29 13:30:00|6364|6313|6251|6237|6364|6343|6241|6236|37480
1659101700000|2022-07-29 13:35:00|6249|6234|6200|6190|6249|6235|6196|6184|27824
1659102000000|2022-07-29 13:40:00|6203|6185|6209|6202|6230|6220|6192|6182|37117
1659102300000|2022-07-29 13:45:00|6211|6200|6186|6180|6225|6217|6184|6180|31792
1659102600000|2022-07-29 13:50:00|6185|6177|6221|6215|6230|6224|6167|6159|50280
1659102900000|2022-07-29 13:55:00|6222|6214|6222|6210|6241|6234|6208|6203|16188
1659103200000|2022-07-29 14:00:00|6219|6203|6240|6235|6241|6235|6213|6203|70362
1659103500000|2022-07-29 14:05:00|6241|6234|6267|6261|6271|6268|6241|6234|73719
1659103800000|2022-07-29 14:10:00|6266|6262|6306|6305|6306|6305|6258|6254|29710
1659104100000|2022-07-29 14:15:00|6309|6306|6328|6323|6329|6323|6307|6302|25853
1659104400000|2022-07-29 14:20:00|6327|6324|6315|6312|6329|6324|6302|6298|18671
1659104700000|2022-07-29 14:25:00|6311|6306|6307|6303|6332|6328|6306|6303|13723
1659105000000|2022-07-29 14:30:00|6306|6301|6282|6277|6310|6306|6266|6261|18648
1659105300000|2022-07-29 14:35:00|6281|6275|6295|6293|6295|6293|6276|6272|12665
1659105600000|2022-07-29 14:40:00|6298|6295|6329|6325|6340|6337|6294|6292|15587
1659105900000|2022-07-29 14:45:00|6328|6323|6323|6320|6338|6336|6319|6316|10181
1659106200000|2022-07-29 14:50:00|6322|6319|6325|6322|6327|6326|6316|6312|17059
1659106500000|2022-07-29 14:55:00|6324|6323|6316|6313|6329|6327|6316|6313|17307
1659106800000|2022-07-29 15:00:00|6315|6312|6298|6296|6318|6316|6295|6291|24380
1659107100000|2022-07-29 15:05:00|6297|6297|6299|6297|6319|6317|6291|6288|20950
1659107400000|2022-07-29 15:10:00|6298|6295|6299|6295|6302|6300|6289|6284|14348
1659107700000|2022-07-29 15:15:00|6298|6296|6297|6295|6299|6296|6280|6276|15820
1659108000000|2022-07-29 15:20:00|6296|6294|6284|6280|6303|6301|6280|6276|12354
1659108300000|2022-07-29 15:25:00|6285|6281|6279|6276|6288|6286|6275|6271|11271
1659108600000|2022-07-29 15:30:00|6278|6278|6259|6256|6282|6280|6254|6252|12420
1659108900000|2022-07-29 15:35:00|6260|6257|6280|6278|6280|6278|6254|6251|13959
1659109200000|2022-07-29 15:40:00|6279|6275|6291|6287|6291|6289|6277|6273|10504
1659109500000|2022-07-29 15:45:00|6290|6288|6283|6279|6293|6290|6281|6278|6050
1659109800000|2022-07-29 15:50:00|6282|6280|6275|6272|6283|6280|6272|6268|3325
1659110100000|2022-07-29 15:55:00|6274|6271|6270|6267|6275|6272|6267|6264|8892
1659110400000|2022-07-29 16:00:00|6271|6269|6275|6272|6276|6274|6269|6265|9000
1659110700000|2022-07-29 16:05:00|6276|6273|6256|6254|6276|6274|6254|6250|10630
1659111000000|2022-07-29 16:10:00|6258|6255|6264|6262|6271|6269|6258|6255|7250
1659111300000|2022-07-29 16:15:00|6267|6261|6282|6279|6285|6282|6266|6261|6200
1659111600000|2022-07-29 16:20:00|6281|6276|6274|6272|6282|6279|6272|6269|4922
1659111900000|2022-07-29 16:25:00|6272|6269|6271|6268|6275|6273|6267|6264|4999
1659112200000|2022-07-29 16:30:00|6270|6269|6268|6266|6271|6270|6267|6264|3856
1659112500000|2022-07-29 16:35:00|6267|6267|6275|6272|6276|6273|6262|6260|7266
1659112800000|2022-07-29 16:40:00|6274|6271|6284|6282|6284|6283|6271|6268|4950
1659113100000|2022-07-29 16:45:00|6282|6280|6287|6283|6294|6290|6281|6278|4001
1659113400000|2022-07-29 16:50:00|6286|6284|6298|6296|6300|6297|6284|6281|3433
1659113700000|2022-07-29 16:55:00|6300|6297|6292|6288|6303|6301|6290|6288|7266
1659114000000|2022-07-29 17:00:00|6291|6287|6287|6285|6296|6293|6287|6283|7323
1659114300000|2022-07-29 17:05:00|6286|6284|6291|6288|6295|6292|6286|6283|4252
1659114600000|2022-07-29 17:10:00|6290|6287|6288|6286|6291|6290|6280|6276|3350
1659114900000|2022-07-29 17:15:00|6289|6287|6286|6284|6291|6290|6285|6282|3800
1659115200000|2022-07-29 17:20:00|6285|6282|6279|6276|6286|6284|6278|6276|5920
1659115500000|2022-07-29 17:25:00|6278|6277|6276|6274|6282|6280|6275|6273|7381
1659115800000|2022-07-29 17:30:00|6275|6273|6277|6276|6284|6283|6274|6271|6567
1659116100000|2022-07-29 17:35:00|6278|6272|6280|6278|6284|6282|6275|6272|3609
1659116400000|2022-07-29 17:40:00|6279|6276|6289|6287|6291|6288|6273|6271|8998
1659116700000|2022-07-29 17:45:00|6290|6288|6291|6290|6294|6291|6283|6280|3775
1659117000000|2022-07-29 17:50:00|6290|6289|6295|6292|6297|6295|6284|6281|3900
1659117300000|2022-07-29 17:55:00|6296|6293|6286|6283|6296|6294|6284|6282|7136
1659117600000|2022-07-29 18:00:00|6287|6284|6286|6282|6290|6287|6280|6278|6885
1659117900000|2022-07-29 18:05:00|6287|6283|6300|6297|6303|6300|6286|6283|11350
1659118200000|2022-07-29 18:10:00|6299|6298|6303|6300|6308|6305|6299|6298|9147
1659118500000|2022-07-29 18:15:00|6302|6299|6312|6310|6313|6311|6300|6298|14991
1659118800000|2022-07-29 18:20:00|6313|6311|6304|6302|6313|6311|6300|6298|12332
1659119100000|2022-07-29 18:25:00|6305|6303|6313|6310|6316|6312|6305|6303|6266
1659119400000|2022-07-29 18:30:00|6312|6311|6318|6316|6319|6317|6312|6309|5910
1659119700000|2022-07-29 18:35:00|6319|6317|6318|6317|6323|6322|6316|6313|10880
1659120000000|2022-07-29 18:40:00|6317|6316|6309|6306|6318|6317|6306|6303|8556
1659120300000|2022-07-29 18:45:00|6308|6307|6309|6307|6316|6315|6307|6303|12085
1659120600000|2022-07-29 18:50:00|6310|6308|6307|6304|6312|6310|6303|6300|11017
1659120900000|2022-07-29 18:55:00|6305|6303|6311|6308|6311|6310|6305|6302|5365
1659121200000|2022-07-29 19:00:00|6310|6309|6318|6315|6318|6317|6309|6307|5227
1659121500000|2022-07-29 19:05:00|6317|6314|6313|6311|6317|6314|6303|6301|10215
1659121800000|2022-07-29 19:10:00|6312|6312|6322|6320|6324|6322|6312|6310|6245
1659122100000|2022-07-29 19:15:00|6321|6318|6325|6322|6325|6322|6312|6309|6761
1659122400000|2022-07-29 19:20:00|6326|6323|6328|6326|6332|6330|6324|6322|17229
1659122700000|2022-07-29 19:25:00|6330|6327|6333|6331|6334|6332|6326|6325|9507
1659123000000|2022-07-29 19:30:00|6332|6330|6343|6340|6344|6340|6325|6324|20566
1659123300000|2022-07-29 19:35:00|6342|6341|6351|6348|6354|6351|6333|6331|18017
1659123600000|2022-07-29 19:40:00|6350|6347|6342|6341|6350|6348|6335|6334|16342
1659123900000|2022-07-29 19:45:00|6343|6342|6352|6350|6357|6355|6343|6341|25801
1659124200000|2022-07-29 19:50:00|6353|6351|6358|6357|6372|6359|6349|6348|50067
1659124500000|2022-07-29 19:55:00|6359|6358|6348|6347|6361|6360|6348|6347|83562
1659360600000|2022-08-01 13:30:00|6300|6258|6171|6164|6300|6259|6115|6105|97836
1659360900000|2022-08-01 13:35:00|6168|6160|6160|6155|6198|6182|6132|6125|37931
1659361200000|2022-08-01 13:40:00|6163|6154|6180|6171|6190|6184|6129|6118|26344
1659361500000|2022-08-01 13:45:00|6183|6172|6161|6151|6187|6175|6150|6141|21068
1659361800000|2022-08-01 13:50:00|6160|6158|6186|6180|6222|6221|6160|6156|22087
1659362100000|2022-08-01 13:55:00|6187|6181|6205|6202|6224|6217|6184|6180|11601
1659362400000|2022-08-01 14:00:00|6201|6201|6250|6244|6254|6248|6191|6185|20109
1659362700000|2022-08-01 14:05:00|6251|6246|6250|6243|6286|6279|6244|6238|29567
1659363000000|2022-08-01 14:10:00|6251|6245|6249|6244|6267|6261|6245|6240|19369
1659363300000|2022-08-01 14:15:00|6247|6245|6208|6203|6249|6246|6208|6203|14450
1659363600000|2022-08-01 14:20:00|6207|6202|6199|6197|6224|6219|6195|6190|28160
1659363900000|2022-08-01 14:25:00|6197|6193|6191|6186|6213|6207|6180|6177|22972
1659364200000|2022-08-01 14:30:00|6192|6187|6207|6203|6216|6212|6190|6186|38049
1659364500000|2022-08-01 14:35:00|6206|6200|6220|6216|6226|6223|6203|6200|21828
1659364800000|2022-08-01 14:40:00|6223|6217|6240|6236|6247|6242|6217|6216|18326
1659365100000|2022-08-01 14:45:00|6241|6237|6295|6290|6304|6301|6240|6234|77237
1659365400000|2022-08-01 14:50:00|6296|6291|6332|6329|6335|6331|6295|6290|24665
1659365700000|2022-08-01 14:55:00|6334|6331|6340|6337|6348|6345|6327|6323|19025
1659366000000|2022-08-01 15:00:00|6341|6338|6356|6351|6359|6356|6337|6334|18247
1659366300000|2022-08-01 15:05:00|6355|6350|6356|6353|6362|6359|6345|6342|12469
1659366600000|2022-08-01 15:10:00|6357|6354|6366|6362|6368|6364|6349|6348|20135
1659366900000|2022-08-01 15:15:00|6365|6361|6309|6306|6365|6361|6309|6306|17588
1659367200000|2022-08-01 15:20:00|6308|6304|6319|6314|6324|6320|6301|6298|8114
1659367500000|2022-08-01 15:25:00|6318|6315|6327|6324|6342|6340|6316|6313|17391
1659367800000|2022-08-01 15:30:00|6328|6325|6304|6301|6332|6327|6298|6295|12079
1659368100000|2022-08-01 15:35:00|6307|6302|6311|6308|6315|6311|6301|6298|5761
1659368400000|2022-08-01 15:40:00|6313|6309|6304|6301|6317|6312|6298|6295|38146
1659368700000|2022-08-01 15:45:00|6303|6300|6332|6330|6334|6330|6302|6297|12926
1659369000000|2022-08-01 15:50:00|6334|6331|6310|6306|6337|6334|6309|6305|11664
1659369300000|2022-08-01 15:55:00|6309|6307|6312|6309|6318|6314|6306|6304|8350
1659369600000|2022-08-01 16:00:00|6311|6310|6308|6305|6319|6316|6303|6299|14204
1659369900000|2022-08-01 16:05:00|6311|6308|6313|6310|6317|6313|6306|6301|2383
1659370200000|2022-08-01 16:10:00|6312|6311|6297|6293|6319|6316|6285|6282|9693
1659370500000|2022-08-01 16:15:00|6300|6294|6305|6301|6307|6303|6292|6289|19286
1659370800000|2022-08-01 16:20:00|6306|6300|6318|6314|6326|6323|6306|6300|12575
1659371100000|2022-08-01 16:25:00|6317|6311|6319|6316|6324|6321|6315|6311|9908
1659371400000|2022-08-01 16:30:00|6318|6317|6325|6322|6325|6322|6313|6310|9144
1659371700000|2022-08-01 16:35:00|6326|6321|6315|6310|6326|6323|6307|6304|8823
1659372000000|2022-08-01 16:40:00|6314|6311|6320|6315|6320|6317|6308|6305|10936
1659372300000|2022-08-01 16:45:00|6319|6316|6315|6311|6330|6327|6309|6307|7667
1659372600000|2022-08-01 16:50:00|6316|6312|6323|6318|6338|6335|6311|6309|17927
1659372900000|2022-08-01 16:55:00|6325|6317|6320|6318|6325|6322|6313|6309|5585
1659373200000|2022-08-01 17:00:00|6319|6319|6309|6305|6321|6320|6303|6299|7757
1659373500000|2022-08-01 17:05:00|6310|6304|6322|6319|6322|6320|6307|6303|3048
1659373800000|2022-08-01 17:10:00|6321|6317|6322|6319|6323|6320|6308|6303|2872
1659374100000|2022-08-01 17:15:00|6323|6320|6310|6306|6324|6322|6303|6300|3942
1659374400000|2022-08-01 17:20:00|6309|6305|6312|6310|6315|6312|6303|6300|3672
1659374700000|2022-08-01 17:25:00|6315|6311|6295|6293|6315|6311|6291|6287|4535
1659375000000|2022-08-01 17:30:00|6294|6292|6284|6282|6300|6297|6284|6280|5447
1659375300000|2022-08-01 17:35:00|6285|6283|6287|6284|6295|6290|6284|6280|9178
1659375600000|2022-08-01 17:40:00|6286|6285|6284|6281|6294|6290|6281|6278|7576
1659375900000|2022-08-01 17:45:00|6285|6280|6291|6287|6291|6288|6267|6263|11240
1659376200000|2022-08-01 17:50:00|6290|6288|6290|6286|6296|6293|6285|6280|5242
1659376500000|2022-08-01 17:55:00|6289|6284|6293|6289|6294|6291|6282|6279|3882
1659376800000|2022-08-01 18:00:00|6292|6290|6291|6288|6294|6291|6281|6277|3190
1659377100000|2022-08-01 18:05:00|6292|6287|6306|6303|6308|6304|6284|6280|8787
1659377400000|2022-08-01 18:10:00|6308|6301|6325|6321|6325|6322|6303|6300|10174
1659377700000|2022-08-01 18:15:00|6326|6320|6317|6314|6330|6328|6312|6310|7307
1659378000000|2022-08-01 18:20:00|6319|6315|6342|6337|6343|6340|6315|6313|8978
1659378300000|2022-08-01 18:25:00|6344|6338|6346|6345|6355|6352|6334|6331|19566
1659378600000|2022-08-01 18:30:00|6345|6344|6344|6341|6349|6348|6339|6337|9601
1659378900000|2022-08-01 18:35:00|6342|6339|6341|6337|6354|6351|6333|6330|16877
1659379200000|2022-08-01 18:40:00|6340|6338|6336|6334|6345|6342|6331|6327|19585
1659379500000|2022-08-01 18:45:00|6337|6336|6341|6339|6346|6344|6336|6333|8234
1659379800000|2022-08-01 18:50:00|6343|6338|6358|6356|6358|6356|6338|6336|8726
1659380100000|2022-08-01 18:55:00|6357|6357|6373|6370|6381|6378|6355|6354|11755
1659380400000|2022-08-01 19:00:00|6374|6371|6363|6360|6378|6374|6361|6359|7033
1659380700000|2022-08-01 19:05:00|6364|6361|6369|6366|6373|6371|6360|6357|8342
1659381000000|2022-08-01 19:10:00|6368|6365|6371|6369|6373|6371|6364|6362|5711
1659381300000|2022-08-01 19:15:00|6373|6370|6355|6353|6373|6371|6353|6350|19831
1659381600000|2022-08-01 19:20:00|6354|6351|6334|6332|6354|6353|6328|6325|25415
1659381900000|2022-08-01 19:25:00|6333|6330|6328|6325|6336|6334|6323|6320|48812
1659382200000|2022-08-01 19:30:00|6327|6324|6346|6343|6350|6348|6323|6320|29122
1659382500000|2022-08-01 19:35:00|6345|6342|6351|6349|6352|6350|6342|6340|9876
1659382800000|2022-08-01 19:40:00|6350|6348|6348|6346|6360|6357|6345|6342|52750
1659383100000|2022-08-01 19:45:00|6347|6345|6356|6351|6362|6358|6346|6345|14981
1659383400000|2022-08-01 19:50:00|6357|6353|6349|6347|6363|6358|6344|6342|55929
1659383700000|2022-08-01 19:55:00|6348|6346|6355|6354|6357|6355|6342|6341|96311
1659447000000|2022-08-02 13:30:00|6265|6256|6293|6277|6325|6313|6237|6230|38065
1659447300000|2022-08-02 13:35:00|6290|6279|6330|6319|6330|6322|6236|6226|31813
1659447600000|2022-08-02 13:40:00|6332|6320|6322|6313|6347|6339|6306|6299|24238
1659447900000|2022-08-02 13:45:00|6316|6312|6349|6343|6366|6359|6313|6303|23694
1659448200000|2022-08-02 13:50:00|6350|6344|6346|6339|6378|6373|6339|6332|31780
1659448500000|2022-08-02 13:55:00|6344|6338|6327|6321|6354|6348|6324|6317|8191
1659448800000|2022-08-02 14:00:00|6325|6319|6335|6329|6349|6344|6317|6312|22221
1659449100000|2022-08-02 14:05:00|6337|6330|6339|6333|6358|6353|6332|6326|8387
1659449400000|2022-08-02 14:10:00|6337|6330|6367|6362|6368|6365|6315|6311|36630
1659449700000|2022-08-02 14:15:00|6368|6363|6377|6372|6379|6373|6350|6345|14463
1659450000000|2022-08-02 14:20:00|6378|6371|6354|6349|6385|6380|6349|6343|13430
1659450300000|2022-08-02 14:25:00|6353|6350|6383|6379|6383|6380|6337|6333|13931
1659450600000|2022-08-02 14:30:00|6385|6380|6360|6358|6388|6385|6357|6354|9703
1659450900000|2022-08-02 14:35:00|6359|6356|6368|6363|6374|6370|6351|6348|5951
1659451200000|2022-08-02 14:40:00|6367|6364|6394|6389|6400|6397|6364|6359|26935
1659451500000|2022-08-02 14:45:00|6395|6390|6408|6406|6410|6406|6387|6385|23061
1659451800000|2022-08-02 14:50:00|6407|6405|6430|6427|6436|6432|6403|6400|17502
1659452100000|2022-08-02 14:55:00|6431|6425|6425|6422|6431|6427|6416|6414|18159
1659452400000|2022-08-02 15:00:00|6424|6420|6443|6439|6444|6441|6424|6420|7273
1659452700000|2022-08-02 15:05:00|6442|6440|6438|6436|6450|6447|6434|6432|12260
1659453000000|2022-08-02 15:10:00|6440|6435|6447|6444|6454|6452|6429|6427|31028
1659453300000|2022-08-02 15:15:00|6448|6445|6453|6449|6457|6455|6436|6434|6075
1659453600000|2022-08-02 15:20:00|6452|6448|6456|6452|6458|6454|6442|6437|7433
1659453900000|2022-08-02 15:25:00|6455|6450|6461|6458|6468|6465|6452|6448|11857
1659454200000|2022-08-02 15:30:00|6460|6459|6434|6430|6465|6462|6427|6424|28043
1659454500000|2022-08-02 15:35:00|6433|6428|6462|6459|6464|6460|6431|6428|27166
1659454800000|2022-08-02 15:40:00|6463|6458|6475|6471|6475|6472|6458|6453|19223
1659455100000|2022-08-02 15:45:00|6474|6470|6468|6465|6475|6470|6455|6451|8187
1659455400000|2022-08-02 15:50:00|6467|6463|6461|6458|6475|6472|6460|6458|11520
1659455700000|2022-08-02 15:55:00|6460|6459|6437|6434|6461|6459|6437|6433|18862
1659456000000|2022-08-02 16:00:00|6438|6435|6444|6441|6450|6445|6433|6429|11312
1659456300000|2022-08-02 16:05:00|6443|6440|6451|6448|6459|6454|6443|6440|6779
1659456600000|2022-08-02 16:10:00|6450|6447|6471|6467|6472|6470|6446|6442|23880
1659456900000|2022-08-02 16:15:00|6470|6465|6468|6466|6475|6472|6466|6462|4300
1659457200000|2022-08-02 16:20:00|6471|6467|6482|6479|6482|6479|6468|6464|13473
1659457500000|2022-08-02 16:25:00|6484|6478|6482|6478|6485|6483|6472|6470|14809
1659457800000|2022-08-02 16:30:00|6483|6479|6477|6473|6485|6483|6473|6469|5515
1659458100000|2022-08-02 16:35:00|6480|6474|6480|6477|6480|6477|6468|6465|9612
1659458400000|2022-08-02 16:40:00|6479|6476|6488|6485|6488|6485|6477|6474|8937
1659458700000|2022-08-02 16:45:00|6487|6483|6468|6464|6487|6483|6467|6464|20539
1659459000000|2022-08-02 16:50:00|6469|6465|6479|6475|6482|6479|6463|6459|7876
1659459300000|2022-08-02 16:55:00|6478|6477|6483|6481|6486|6483|6477|6475|5289
1659459600000|2022-08-02 17:00:00|6484|6480|6485|6482|6488|6487|6474|6470|6188
1659459900000|2022-08-02 17:05:00|6484|6481|6498|6495|6498|6496|6480|6477|13818
1659460200000|2022-08-02 17:10:00|6499|6496|6511|6506|6511|6509|6497|6493|38171
1659460500000|2022-08-02 17:15:00|6510|6507|6505|6503|6513|6510|6505|6502|17601
1659460800000|2022-08-02 17:20:00|6506|6504|6512|6510|6517|6514|6503|6500|11766
1659461100000|2022-08-02 17:25:00|6513|6511|6491|6487|6514|6512|6487|6485|16160
1659461400000|2022-08-02 17:30:00|6492|6488|6468|6466|6492|6488|6467|6465|20809
1659461700000|2022-08-02 17:35:00|6467|6465|6469|6466|6478|6476|6461|6457|23120
1659462000000|2022-08-02 17:40:00|6470|6467|6474|6471|6477|6474|6460|6457|21380
1659462300000|2022-08-02 17:45:00|6473|6470|6467|6464|6479|6475|6459|6457|13329
1659462600000|2022-08-02 17:50:00|6470|6465|6478|6473|6478|6474|6459|6457|10678
1659462900000|2022-08-02 17:55:00|6476|6475|6484|6481|6487|6483|6476|6474|10777
1659463200000|2022-08-02 18:00:00|6483|6480|6464|6462|6493|6489|6463|6462|21952
1659463500000|2022-08-02 18:05:00|6463|6459|6493|6489|6494|6490|6458|6457|20446
1659463800000|2022-08-02 18:10:00|6492|6488|6481|6477|6493|6491|6477|6475|4877
1659464100000|2022-08-02 18:15:00|6483|6478|6473|6470|6483|6479|6468|6465|27279
1659464400000|2022-08-02 18:20:00|6474|6471|6489|6486|6496|6491|6474|6470|8684
1659464700000|2022-08-02 18:25:00|6488|6488|6495|6492|6499|6496|6486|6484|5470
1659465000000|2022-08-02 18:30:00|6494|6491|6498|6496|6502|6499|6490|6487|9373
1659465300000|2022-08-02 18:35:00|6499|6497|6490|6486|6500|6499|6487|6483|6560
1659465600000|2022-08-02 18:40:00|6493|6487|6494|6491|6497|6493|6486|6485|4809
1659465900000|2022-08-02 18:45:00|6495|6489|6492|6489|6497|6494|6477|6473|6007
1659466200000|2022-08-02 18:50:00|6494|6490|6489|6485|6497|6495|6476|6473|2784
1659466500000|2022-08-02 18:55:00|6490|6486|6482|6478|6493|6489|6478|6475|7016
1659466800000|2022-08-02 19:00:00|6481|6480|6484|6481|6489|6486|6478|6476|6320
1659467100000|2022-08-02 19:05:00|6485|6480|6487|6483|6496|6493|6480|6478|3658
1659467400000|2022-08-02 19:10:00|6486|6484|6485|6483|6492|6490|6479|6475|6197
1659467700000|2022-08-02 19:15:00|6486|6484|6471|6470|6493|6490|6466|6462|12273
1659468000000|2022-08-02 19:20:00|6470|6469|6474|6471|6480|6478|6464|6463|7006
1659468300000|2022-08-02 19:25:00|6475|6472|6486|6483|6487|6485|6474|6470|9179
1659468600000|2022-08-02 19:30:00|6485|6482|6483|6481|6489|6486|6472|6470|13453
1659468900000|2022-08-02 19:35:00|6485|6480|6470|6468|6490|6487|6469|6466|11744
1659469200000|2022-08-02 19:40:00|6471|6469|6472|6469|6476|6475|6465|6463|14860
1659469500000|2022-08-02 19:45:00|6471|6466|6452|6449|6472|6468|6450|6448|24290
1659469800000|2022-08-02 19:50:00|6453|6450|6445|6443|6461|6458|6438|6437|33910
1659470100000|2022-08-02 19:55:00|6444|6442|6442|6441|6445|6444|6437|6436|70595
1659533400000|2022-08-03 13:30:00|6542|6450|6536|6519|6570|6562|6515|6450|44887
1659533700000|2022-08-03 13:35:00|6530|6520|6583|6569|6600|6591|6505|6489|19953
1659534000000|2022-08-03 13:40:00|6580|6571|6608|6600|6618|6614|6580|6569|34974
1659534300000|2022-08-03 13:45:00|6612|6601|6640|6635|6642|6637|6595|6587|49947
1659534600000|2022-08-03 13:50:00|6645|6636|6656|6654|6663|6657|6637|6629|43219
1659534900000|2022-08-03 13:55:00|6660|6653|6644|6635|6668|6666|6628|6624|34446
1659535200000|2022-08-03 14:00:00|6643|6633|6631|6626|6653|6646|6608|6603|33487
1659535500000|2022-08-03 14:05:00|6634|6624|6613|6606|6643|6640|6600|6595|25976
1659535800000|2022-08-03 14:10:00|6612|6607|6611|6605|6628|6625|6607|6603|22048
1659536100000|2022-08-03 14:15:00|6609|6604|6553|6548|6621|6617|6543|6536|44297
1659536400000|2022-08-03 14:20:00|6552|6543|6569|6564|6570|6568|6543|6539|31450
1659536700000|2022-08-03 14:25:00|6568|6565|6579|6573|6587|6583|6567|6562|15937
1659537000000|2022-08-03 14:30:00|6577|6574|6565|6559|6586|6582|6549|6545|31040
1659537300000|2022-08-03 14:35:00|6567|6561|6565|6559|6578|6575|6558|6554|11095
1659537600000|2022-08-03 14:40:00|6566|6561|6562|6558|6569|6566|6546|6543|11625
1659537900000|2022-08-03 14:45:00|6561|6557|6582|6579|6582|6579|6560|6555|8050
1659538200000|2022-08-03 14:50:00|6581|6578|6562|6557|6592|6589|6558|6554|24565
1659538500000|2022-08-03 14:55:00|6561|6556|6541|6538|6570|6568|6540|6536|13417
1659538800000|2022-08-03 15:00:00|6543|6540|6543|6539|6557|6552|6537|6533|21431
1659539100000|2022-08-03 15:05:00|6542|6538|6543|6539|6546|6545|6537|6534|2841
1659539400000|2022-08-03 15:10:00|6542|6540|6558|6554|6567|6565|6533|6530|12739
1659539700000|2022-08-03 15:15:00|6559|6555|6559|6556|6572|6569|6558|6553|12126
1659540000000|2022-08-03 15:20:00|6558|6554|6565|6561|6578|6577|6556|6553|16826
1659540300000|2022-08-03 15:25:00|6566|6562|6571|6568|6577|6573|6562|6558|8368
1659540600000|2022-08-03 15:30:00|6569|6567|6576|6574|6580|6578|6566|6563|9438
1659540900000|2022-08-03 15:35:00|6575|6570|6584|6581|6589|6584|6573|6570|7220
1659541200000|2022-08-03 15:40:00|6587|6584|6614|6610|6614|6610|6587|6584|26364
1659541500000|2022-08-03 15:45:00|6612|6611|6625|6622|6627|6624|6611|6610|20650
1659541800000|2022-08-03 15:50:00|6624|6620|6635|6631|6635|6631|6620|6617|18262
1659542100000|2022-08-03 15:55:00|6637|6630|6634|6631|6645|6642|6628|6625|8295
1659542400000|2022-08-03 16:00:00|6633|6629|6613|6610|6635|6633|6600|6596|44739
1659542700000|2022-08-03 16:05:00|6612|6611|6609|6606|6622|6620|6608|6604|6495
1659543000000|2022-08-03 16:10:00|6610|6607|6604|6599|6611|6609|6598|6593|7903
1659543300000|2022-08-03 16:15:00|6603|6600|6609|6607|6609|6608|6596|6591|5840
1659543600000|2022-08-03 16:20:00|6608|6608|6613|6609|6616|6613|6603|6600|2872
1659543900000|2022-08-03 16:25:00|6612|6608|6597|6594|6612|6609|6596|6594|3442
1659544200000|2022-08-03 16:30:00|6596|6592|6602|6599|6609|6606|6590|6588|11491
1659544500000|2022-08-03 16:35:00|6603|6600|6599|6596|6605|6603|6597|6594|8335
1659544800000|2022-08-03 16:40:00|6601|6597|6610|6606|6613|6610|6599|6594|9063
1659545100000|2022-08-03 16:45:00|6609|6607|6616|6612|6622|6620|6606|6603|6666
1659545400000|2022-08-03 16:50:00|6615|6613|6617|6614|6627|6624|6611|6610|3461
1659545700000|2022-08-03 16:55:00|6616|6616|6620|6617|6627|6623|6616|6615|10320
1659546000000|2022-08-03 17:00:00|6623|6616|6615|6613|6626|6623|6610|6606|4250
1659546300000|2022-08-03 17:05:00|6614|6610|6608|6606|6618|6614|6605|6600|4125
1659546600000|2022-08-03 17:10:00|6609|6607|6605|6602|6610|6607|6601|6596|4163
1659546900000|2022-08-03 17:15:00|6604|6600|6601|6599|6617|6613|6600|6597|9998
1659547200000|2022-08-03 17:20:00|6600|6597|6605|6600|6606|6603|6595|6591|10440
1659547500000|2022-08-03 17:25:00|6603|6598|6618|6614|6618|6615|6598|6594|28508
1659547800000|2022-08-03 17:30:00|6619|6615|6628|6624|6628|6625|6619|6614|7173
1659548100000|2022-08-03 17:35:00|6630|6625|6623|6619|6634|6631|6623|6618|6306
1659548400000|2022-08-03 17:40:00|6622|6618|6619|6616|6622|6618|6610|6606|2300
1659548700000|2022-08-03 17:45:00|6621|6617|6626|6623|6627|6623|6619|6616|3814
1659549000000|2022-08-03 17:50:00|6628|6624|6636|6634|6638|6634|6626|6623|4125
1659549300000|2022-08-03 17:55:00|6637|6635|6637|6634|6641|6639|6633|6630|10210
1659549600000|2022-08-03 18:00:00|6639|6635|6650|6648|6650|6648|6634|6630|8259
1659549900000|2022-08-03 18:05:00|6651|6649|6650|6648|6655|6652|6647|6644|3712
1659550200000|2022-08-03 18:10:00|6649|6647|6657|6652|6663|6660|6649|6647|8094
1659550500000|2022-08-03 18:15:00|6658|6654|6664|6662|6665|6662|6657|6654|5979
1659550800000|2022-08-03 18:20:00|6665|6663|6665|6661|6666|6665|6662|6659|5973
1659551100000|2022-08-03 18:25:00|6664|6662|6656|6653|6669|6666|6651|6648|14369
1659551400000|2022-08-03 18:30:00|6655|6654|6655|6653|6661|6658|6653|6650|5443
1659551700000|2022-08-03 18:35:00|6654|6654|6646|6642|6658|6655|6642|6639|21436
1659552000000|2022-08-03 18:40:00|6645|6640|6648|6647|6652|6649|6638|6634|8346
1659552300000|2022-08-03 18:45:00|6647|6646|6650|6648|6653|6651|6642|6637|6711
1659552600000|2022-08-03 18:50:00|6649|6645|6650|6647|6651|6649|6642|6638|10100
1659552900000|2022-08-03 18:55:00|6651|6648|6637|6634|6653|6651|6637|6633|8581
1659553200000|2022-08-03 19:00:00|6636|6633|6645|6641|6645|6643|6628|6625|5152
1659553500000|2022-08-03 19:05:00|6647|6643|6641|6639|6648|6644|6636|6634|10114
1659553800000|2022-08-03 19:10:00|6643|6640|6646|6644|6647|6645|6633|6631|23705
1659554100000|2022-08-03 19:15:00|6645|6645|6642|6640|6652|6651|6639|6637|13086
1659554400000|2022-08-03 19:20:00|6641|6637|6655|6654|6658|6656|6639|6637|12037
1659554700000|2022-08-03 19:25:00|6654|6653|6648|6647|6654|6653|6645|6642|6906
1659555000000|2022-08-03 19:30:00|6647|6646|6659|6657|6660|6658|6645|6642|15344
1659555300000|2022-08-03 19:35:00|6660|6658|6654|6653|6669|6666|6654|6652|21302
1659555600000|2022-08-03 19:40:00|6655|6654|6656|6655|6658|6656|6650|6649|17234
1659555900000|2022-08-03 19:45:00|6655|6654|6648|6646|6659|6656|6646|6645|22575
1659556200000|2022-08-03 19:50:00|6649|6647|6648|6647|6654|6651|6641|6640|56362
1659556500000|2022-08-03 19:55:00|6647|6646|6629|6628|6647|6646|6628|6626|87429
1659619800000|2022-08-04 13:30:00|6709|6680|6684|6670|6741|6733|6670|6657|55147
1659620100000|2022-08-04 13:35:00|6685|6673|6686|6671|6730|6714|6671|6658|13778
1659620400000|2022-08-04 13:40:00|6685|6668|6751|6738|6763|6748|6681|6666|28183
1659620700000|2022-08-04 13:45:00|6749|6737|6722|6711|6752|6741|6709|6700|23420
1659621000000|2022-08-04 13:50:00|6719|6716|6716|6709|6760|6751|6706|6699|25180
1659621300000|2022-08-04 13:55:00|6719|6710|6739|6734|6754|6748|6698|6688|16164
1659621600000|2022-08-04 14:00:00|6742|6735|6777|6770|6779|6770|6732|6725|35099
1659621900000|2022-08-04 14:05:00|6776|6769|6776|6769|6790|6785|6756|6749|18773
1659622200000|2022-08-04 14:10:00|6775|6770|6755|6751|6788|6783|6754|6749|29042
1659622500000|2022-08-04 14:15:00|6754|6750|6751|6744|6770|6764|6730|6726|8723
1659622800000|2022-08-04 14:20:00|6750|6743|6753|6747|6763|6756|6734|6727|20188
1659623100000|2022-08-04 14:25:00|6755|6749|6739|6732|6765|6761|6736|6731|16811
1659623400000|2022-08-04 14:30:00|6740|6731|6731|6725|6756|6753|6726|6725|19132
1659623700000|2022-08-04 14:35:00|6730|6726|6668|6662|6731|6727|6660|6656|61694
1659624000000|2022-08-04 14:40:00|6669|6663|6674|6669|6683|6679|6661|6656|13459
1659624300000|2022-08-04 14:45:00|6673|6667|6675|6671|6684|6680|6652|6648|9648
1659624600000|2022-08-04 14:50:00|6674|6672|6668|6665|6686|6681|6658|6654|19261
1659624900000|2022-08-04 14:55:00|6669|6667|6700|6695|6706|6701|6669|6667|15196
1659625200000|2022-08-04 15:00:00|6701|6696|6710|6707|6725|6721|6701|6696|9659
1659625500000|2022-08-04 15:05:00|6709|6706|6701|6697|6717|6714|6699|6695|7167
1659625800000|2022-08-04 15:10:00|6700|6695|6711|6707|6716|6712|6697|6695|3112
1659626100000|2022-08-04 15:15:00|6710|6705|6711|6705|6718|6715|6698|6695|12484
1659626400000|2022-08-04 15:20:00|6712|6706|6718|6714|6732|6728|6712|6706|10513
1659626700000|2022-08-04 15:25:00|6719|6715|6713|6711|6733|6728|6708|6703|7247
1659627000000|2022-08-04 15:30:00|6714|6712|6704|6699|6722|6718|6704|6698|8329
1659627300000|2022-08-04 15:35:00|6703|6700|6692|6687|6708|6703|6689|6686|9781
1659627600000|2022-08-04 15:40:00|6694|6688|6707|6704|6710|6707|6689|6686|4456
1659627900000|2022-08-04 15:45:00|6708|6705|6710|6706|6722|6716|6705|6701|10286
1659628200000|2022-08-04 15:50:00|6711|6707|6734|6732|6737|6734|6706|6702|8511
1659628500000|2022-08-04 15:55:00|6735|6731|6728|6725|6735|6732|6727|6724|14748
1659628800000|2022-08-04 16:00:00|6730|6726|6729|6725|6741|6739|6726|6722|5244
1659629100000|2022-08-04 16:05:00|6728|6726|6744|6741|6744|6742|6728|6726|10613
1659629400000|2022-08-04 16:10:00|6745|6740|6756|6753|6763|6759|6745|6740|15273
1659629700000|2022-08-04 16:15:00|6754|6750|6743|6739|6758|6754|6743|6739|8979
1659630000000|2022-08-04 16:20:00|6742|6738|6736|6733|6743|6738|6729|6726|3467
1659630300000|2022-08-04 16:25:00|6737|6734|6743|6739|6743|6739|6735|6733|6839
1659630600000|2022-08-04 16:30:00|6742|6738|6726|6724|6743|6738|6721|6718|10529
1659630900000|2022-08-04 16:35:00|6728|6723|6725|6722|6732|6728|6721|6718|2862
1659631200000|2022-08-04 16:40:00|6724|6723|6716|6712|6728|6725|6705|6701|7564
1659631500000|2022-08-04 16:45:00|6717|6713|6699|6694|6720|6715|6693|6690|8537
1659631800000|2022-08-04 16:50:00|6698|6693|6713|6710|6715|6710|6696|6691|4071
1659632100000|2022-08-04 16:55:00|6715|6709|6726|6723|6728|6726|6711|6708|7405
1659632400000|2022-08-04 17:00:00|6728|6722|6740|6737|6745|6743|6727|6722|8134
1659632700000|2022-08-04 17:05:00|6742|6740|6741|6738|6744|6741|6735|6732|3843
1659633000000|2022-08-04 17:10:00|6740|6737|6744|6740|6746|6743|6731|6730|7800
1659633300000|2022-08-04 17:15:00|6743|6741|6743|6741|6747|6745|6734|6731|6773
1659633600000|2022-08-04 17:20:00|6745|6742|6742|6741|6748|6745|6727|6725|7621
1659633900000|2022-08-04 17:25:00|6743|6742|6746|6744|6751|6747|6743|6741|4649
1659634200000|2022-08-04 17:30:00|6745|6742|6745|6742|6747|6743|6740|6738|6090
1659634500000|2022-08-04 17:35:00|6744|6741|6738|6734|6745|6742|6730|6727|5540
1659634800000|2022-08-04 17:40:00|6737|6735|6735|6730|6743|6741|6729|6725|5036
1659635100000|2022-08-04 17:45:00|6734|6731|6743|6739|6743|6740|6730|6726|4258
1659635400000|2022-08-04 17:50:00|6742|6740|6746|6743|6748|6745|6740|6738|6155
1659635700000|2022-08-04 17:55:00|6747|6742|6736|6734|6747|6743|6732|6728|22074
1659636000000|2022-08-04 18:00:00|6737|6733|6739|6734|6740|6737|6734|6731|4941
1659636300000|2022-08-04 18:05:00|6738|6735|6726|6724|6739|6735|6725|6721|5061
1659636600000|2022-08-04 18:10:00|6727|6725|6717|6713|6730|6726|6714|6709|4217
1659636900000|2022-08-04 18:15:00|6716|6714|6720|6716|6725|6720|6714|6709|3085
1659637200000|2022-08-04 18:20:00|6719|6717|6715|6712|6721|6718|6715|6712|5469
1659637500000|2022-08-04 18:25:00|6716|6714|6729|6725|6732|6729|6716|6712|6653
1659637800000|2022-08-04 18:30:00|6728|6726|6724|6722|6735|6732|6723|6720|5838
1659638100000|2022-08-04 18:35:00|6723|6721|6712|6709|6724|6721|6711|6709|7346
1659638400000|2022-08-04 18:40:00|6711|6708|6712|6709|6714|6711|6699|6697|8023
1659638700000|2022-08-04 18:45:00|6711|6708|6710|6708|6714|6710|6704|6701|5006
1659639000000|2022-08-04 18:50:00|6711|6709|6721|6718|6725|6723|6711|6709|6963
1659639300000|2022-08-04 18:55:00|6722|6719|6728|6726|6732|6729|6719|6717|8933
1659639600000|2022-08-04 19:00:00|6727|6725|6730|6728|6733|6731|6726|6725|5968
1659639900000|2022-08-04 19:05:00|6729|6727|6730|6729|6733|6729|6723|6722|5443
1659640200000|2022-08-04 19:10:00|6729|6726|6744|6742|6745|6743|6729|6726|18837
1659640500000|2022-08-04 19:15:00|6746|6743|6736|6733|6749|6746|6734|6731|9224
1659640800000|2022-08-04 19:20:00|6735|6732|6719|6716|6737|6734|6719|6716|6204
1659641100000|2022-08-04 19:25:00|6720|6717|6713|6710|6721|6718|6711|6708|8874
1659641400000|2022-08-04 19:30:00|6714|6711|6717|6714|6719|6716|6706|6704|7590
1659641700000|2022-08-04 19:35:00|6718|6716|6702|6701|6719|6717|6702|6700|11841
1659642000000|2022-08-04 19:40:00|6703|6700|6692|6690|6706|6704|6683|6680|29013
1659642300000|2022-08-04 19:45:00|6691|6689|6697|6691|6698|6696|6685|6682|14263
1659642600000|2022-08-04 19:50:00|6698|6694|6707|6706|6709|6708|6697|6694|27864
1659642900000|2022-08-04 19:55:00|6708|6707|6710|6707|6715|6714|6703|6702|58162
1659706200000|2022-08-05 13:30:00|6644|6555|6673|6661|6688|6677|6597|6555|66457
1659706500000|2022-08-05 13:35:00|6672|6662|6661|6653|6691|6682|6656|6650|22493
1659706800000|2022-08-05 13:40:00|6657|6650|6624|6616|6662|6652|6611|6604|39494
1659707100000|2022-08-05 13:45:00|6623|6617|6595|6589|6624|6617|6585|6579|27616
1659707400000|2022-08-05 13:50:00|6596|6590|6626|6621|6642|6638|6595|6589|38791
1659707700000|2022-08-05 13:55:00|6629|6622|6644|6640|6649|6644|6625|6619|17856
1659708000000|2022-08-05 14:00:00|6645|6642|6625|6622|6648|6644|6604|6601|22600
1659708300000|2022-08-05 14:05:00|6626|6625|6668|6664|6670|6665|6626|6621|10813
1659708600000|2022-08-05 14:10:00|6669|6665|6682|6678|6687|6681|6660|6653|12769
1659708900000|2022-08-05 14:15:00|6681|6676|6695|6690|6711|6706|6674|6668|11695
1659709200000|2022-08-05 14:20:00|6699|6692|6687|6682|6706|6701|6687|6682|13034
1659709500000|2022-08-05 14:25:00|6686|6678|6668|6663|6698|6694|6657|6652|11435
1659709800000|2022-08-05 14:30:00|6667|6661|6681|6676|6683|6678|6649|6645|26685
1659710100000|2022-08-05 14:35:00|6682|6677|6694|6689|6703|6699|6678|6673|20637
1659710400000|2022-08-05 14:40:00|6690|6685|6676|6674|6694|6690|6670|6667|8705
1659710700000|2022-08-05 14:45:00|6679|6675|6678|6674|6688|6684|6672|6669|10467
1659711000000|2022-08-05 14:50:00|6677|6673|6672|6669|6678|6674|6665|6660|8646
1659711300000|2022-08-05 14:55:00|6671|6668|6651|6647|6678|6674|6650|6645|9416
1659711600000|2022-08-05 15:00:00|6650|6648|6616|6613|6651|6648|6612|6609|13815
1659711900000|2022-08-05 15:05:00|6618|6615|6625|6623|6625|6624|6611|6608|7325
1659712200000|2022-08-05 15:10:00|6629|6624|6615|6612|6635|6631|6613|6609|11465
1659712500000|2022-08-05 15:15:00|6618|6613|6623|6619|6632|6628|6616|6612|4963
1659712800000|2022-08-05 15:20:00|6622|6620|6594|6590|6623|6622|6593|6589|14761
1659713100000|2022-08-05 15:25:00|6593|6589|6575|6570|6600|6598|6575|6570|11734
1659713400000|2022-08-05 15:30:00|6574|6569|6602|6599|6607|6603|6574|6568|18830
1659713700000|2022-08-05 15:35:00|6601|6600|6610|6605|6622|6617|6599|6595|5007
1659714000000|2022-08-05 15:40:00|6609|6604|6600|6595|6610|6605|6591|6588|4425
1659714300000|2022-08-05 15:45:00|6599|6593|6591|6587|6601|6596|6585|6583|11660
1659714600000|2022-08-05 15:50:00|6589|6586|6599|6595|6613|6610|6584|6582|10545
1659714900000|2022-08-05 15:55:00|6598|6596|6599|6595|6604|6599|6587|6583|7363
1659715200000|2022-08-05 16:00:00|6600|6596|6623|6619|6627|6623|6599|6595|5955
1659715500000|2022-08-05 16:05:00|6622|6620|6612|6608|6631|6629|6611|6607|8432
1659715800000|2022-08-05 16:10:00|6614|6605|6620|6616|6626|6622|6608|6605|3138
1659716100000|2022-08-05 16:15:00|6621|6617|6622|6618|6633|6629|6619|6616|8169
1659716400000|2022-08-05 16:20:00|6621|6617|6614|6609|6629|6626|6608|6603|9392
1659716700000|2022-08-05 16:25:00|6613|6608|6616|6613|6619|6616|6606|6603|2790
1659717000000|2022-08-05 16:30:00|6617|6614|6604|6600|6617|6614|6598|6595|2884
1659717300000|2022-08-05 16:35:00|6606|6601|6607|6603|6612|6608|6598|6593|9218
1659717600000|2022-08-05 16:40:00|6606|6602|6594|6590|6613|6611|6592|6588|4805
1659717900000|2022-08-05 16:45:00|6595|6589|6626|6621|6627|6621|6593|6589|5555
1659718200000|2022-08-05 16:50:00|6625|6622|6623|6620|6629|6624|6612|6608|7316
1659718500000|2022-08-05 16:55:00|6627|6621|6635|6631|6638|6633|6620|6616|7556
1659718800000|2022-08-05 17:00:00|6633|6630|6629|6625|6635|6633|6619|6615|4328
1659719100000|2022-08-05 17:05:00|6628|6626|6622|6619|6632|6629|6618|6615|3100
1659719400000|2022-08-05 17:10:00|6623|6621|6639|6637|6640|6638|6620|6616|16981
1659719700000|2022-08-05 17:15:00|6640|6638|6628|6624|6644|6641|6626|6623|11881
1659720000000|2022-08-05 17:20:00|6627|6625|6627|6624|6629|6625|6618|6613|3841
1659720300000|2022-08-05 17:25:00|6630|6625|6622|6619|6638|6633|6622|6618|4684
1659720600000|2022-08-05 17:30:00|6626|6620|6638|6635|6638|6637|6624|6619|3766
1659720900000|2022-08-05 17:35:00|6639|6636|6635|6631|6643|6642|6629|6625|4690
1659721200000|2022-08-05 17:40:00|6634|6627|6620|6617|6634|6630|6619|6617|3869
1659721500000|2022-08-05 17:45:00|6621|6618|6611|6606|6624|6620|6607|6603|2900
1659721800000|2022-08-05 17:50:00|6610|6607|6614|6611|6617|6613|6605|6603|6672
1659722100000|2022-08-05 17:55:00|6613|6612|6618|6616|6619|6616|6605|6602|2663
1659722400000|2022-08-05 18:00:00|6617|6615|6614|6610|6619|6616|6606|6603|3901
1659722700000|2022-08-05 18:05:00|6612|6609|6614|6610|6623|6620|6612|6607|6686
1659723000000|2022-08-05 18:10:00|6615|6611|6614|6611|6619|6617|6609|6604|6866
1659723300000|2022-08-05 18:15:00|6615|6612|6618|6615|6618|6617|6609|6605|3787
1659723600000|2022-08-05 18:20:00|6617|6614|6618|6615|6621|6619|6615|6614|3569
1659723900000|2022-08-05 18:25:00|6617|6616|6595|6592|6621|6618|6595|6591|13921
1659724200000|2022-08-05 18:30:00|6594|6591|6606|6604|6609|6604|6590|6585|4674
1659724500000|2022-08-05 18:35:00|6608|6603|6605|6602|6613|6611|6603|6599|4327
1659724800000|2022-08-05 18:40:00|6606|6601|6612|6610|6612|6611|6602|6598|4379
1659725100000|2022-08-05 18:45:00|6613|6609|6606|6602|6617|6612|6603|6599|9017
1659725400000|2022-08-05 18:50:00|6605|6601|6598|6596|6606|6602|6594|6591|6827
1659725700000|2022-08-05 18:55:00|6599|6592|6597|6596|6599|6597|6588|6586|4758
1659726000000|2022-08-05 19:00:00|6599|6597|6597|6594|6601|6599|6594|6591|6595
1659726300000|2022-08-05 19:05:00|6596|6595|6596|6594|6597|6596|6588|6585|16171
1659726600000|2022-08-05 19:10:00|6597|6593|6593|6590|6602|6599|6593|6589|5597
1659726900000|2022-08-05 19:15:00|6594|6591|6587|6583|6599|6595|6582|6580|10877
1659727200000|2022-08-05 19:20:00|6588|6584|6588|6586|6590|6587|6582|6580|6867
1659727500000|2022-08-05 19:25:00|6589|6585|6598|6596|6602|6598|6589|6585|5400
1659727800000|2022-08-05 19:30:00|6597|6595|6602|6600|6606|6603|6592|6590|11278
1659728100000|2022-08-05 19:35:00|6601|6599|6599|6597|6606|6604|6596|6595|9433
1659728400000|2022-08-05 19:40:00|6598|6596|6632|6629|6633|6630|6598|6596|37787
1659728700000|2022-08-05 19:45:00|6635|6630|6663|6661|6665|6663|6633|6630|67363
1659729000000|2022-08-05 19:50:00|6662|6658|6667|6665|6671|6669|6650|6649|89066
1659729300000|2022-08-05 19:55:00|6665|6664|6671|6670|6689|6688|6663|6660|144932
1659965400000|2022-08-08 13:30:00|6749|6697|6817|6810|6825|6816|6740|6697|69085
1659965700000|2022-08-08 13:35:00|6815|6808|6845|6836|6851|6839|6800|6790|44647
1659966000000|2022-08-08 13:40:00|6850|6840|6877|6866|6893|6888|6845|6836|85738
1659966300000|2022-08-08 13:45:00|6880|6867|6872|6860|6897|6892|6847|6839|51466
1659966600000|2022-08-08 13:50:00|6870|6861|6883|6874|6894|6891|6858|6847|47999
1659966900000|2022-08-08 13:55:00|6881|6873|6858|6848|6886|6878|6858|6846|8523
1659967200000|2022-08-08 14:00:00|6856|6850|6859|6849|6860|6852|6827|6819|40641
1659967500000|2022-08-08 14:05:00|6858|6848|6876|6869|6877|6870|6853|6844|17320
1659967800000|2022-08-08 14:10:00|6875|6868|6866|6859|6876|6868|6844|6834|17992
1659968100000|2022-08-08 14:15:00|6872|6860|6868|6860|6877|6871|6850|6840|29012
1659968400000|2022-08-08 14:20:00|6870|6863|6876|6869|6885|6878|6866|6859|12320
1659968700000|2022-08-08 14:25:00|6875|6864|6859|6853|6875|6866|6837|6829|15134
1659969000000|2022-08-08 14:30:00|6860|6854|6870|6862|6880|6872|6853|6848|13612
1659969300000|2022-08-08 14:35:00|6868|6864|6869|6862|6883|6876|6866|6860|9625
1659969600000|2022-08-08 14:40:00|6871|6863|6887|6882|6888|6885|6868|6861|13430
1659969900000|2022-08-08 14:45:00|6884|6878|6868|6863|6886|6880|6864|6861|8871
1659970200000|2022-08-08 14:50:00|6872|6864|6857|6850|6873|6867|6851|6847|13759
1659970500000|2022-08-08 14:55:00|6855|6849|6832|6827|6860|6854|6832|6825|7303
1659970800000|2022-08-08 15:00:00|6833|6826|6840|6834|6841|6834|6823|6816|16474
1659971100000|2022-08-08 15:05:00|6841|6833|6840|6836|6843|6838|6829|6826|10055
1659971400000|2022-08-08 15:10:00|6841|6834|6829|6824|6845|6842|6824|6820|26126
1659971700000|2022-08-08 15:15:00|6830|6825|6789|6786|6830|6825|6786|6780|43249
1659972000000|2022-08-08 15:20:00|6790|6783|6787|6782|6809|6802|6783|6776|51526
1659972300000|2022-08-08 15:25:00|6788|6783|6765|6762|6791|6788|6765|6759|27232
1659972600000|2022-08-08 15:30:00|6764|6760|6746|6742|6765|6760|6743|6738|29960
1659972900000|2022-08-08 15:35:00|6750|6739|6704|6699|6751|6746|6701|6695|19298
1659973200000|2022-08-08 15:40:00|6706|6701|6678|6672|6706|6701|6673|6670|26769
1659973500000|2022-08-08 15:45:00|6677|6673|6692|6690|6701|6698|6662|6657|79284
1659973800000|2022-08-08 15:50:00|6695|6689|6715|6710|6715|6710|6682|6679|29294
1659974100000|2022-08-08 15:55:00|6713|6708|6721|6718|6730|6725|6713|6708|10857
1659974400000|2022-08-08 16:00:00|6719|6717|6718|6715|6728|6724|6714|6712|24396
1659974700000|2022-08-08 16:05:00|6719|6716|6690|6686|6722|6719|6684|6680|26028
1659975000000|2022-08-08 16:10:00|6691|6687|6673|6668|6699|6695|6673|6668|16487
1659975300000|2022-08-08 16:15:00|6672|6670|6665|6660|6675|6672|6644|6639|13553
1659975600000|2022-08-08 16:20:00|6666|6661|6667|6663|6674|6669|6655|6651|18759
1659975900000|2022-08-08 16:25:00|6666|6662|6655|6651|6674|6671|6649|6645|9874
1659976200000|2022-08-08 16:30:00|6654|6649|6663|6659|6668|6666|6654|6649|8675
1659976500000|2022-08-08 16:35:00|6665|6660|6650|6646|6667|6663|6638|6634|11962
1659976800000|2022-08-08 16:40:00|6653|6647|6668|6664|6669|6664|6644|6639|4905
1659977100000|2022-08-08 16:45:00|6667|6663|6664|6659|6673|6669|6660|6657|8534
1659977400000|2022-08-08 16:50:00|6663|6660|6683|6679|6684|6679|6659|6657|14133
1659977700000|2022-08-08 16:55:00|6682|6675|6668|6664|6682|6677|6662|6660|4830
1659978000000|2022-08-08 17:00:00|6671|6665|6661|6656|6674|6671|6657|6654|3271
1659978300000|2022-08-08 17:05:00|6660|6655|6672|6668|6681|6677|6659|6654|10382
1659978600000|2022-08-08 17:10:00|6671|6669|6689|6685|6691|6686|6664|6660|17848
1659978900000|2022-08-08 17:15:00|6690|6686|6684|6680|6696|6693|6682|6678|11086
1659979200000|2022-08-08 17:20:00|6687|6682|6670|6666|6687|6682|6663|6660|7475
1659979500000|2022-08-08 17:25:00|6671|6667|6663|6660|6675|6673|6662|6660|5598
1659979800000|2022-08-08 17:30:00|6664|6662|6671|6668|6675|6671|6663|6660|4515
1659980100000|2022-08-08 17:35:00|6670|6667|6661|6657|6671|6669|6657|6652|5542
1659980400000|2022-08-08 17:40:00|6660|6653|6667|6664|6672|6668|6655|6652|5127
1659980700000|2022-08-08 17:45:00|6666|6663|6678|6675|6682|6679|6662|6659|5767
1659981000000|2022-08-08 17:50:00|6677|6672|6679|6675|6691|6686|6669|6667|7232
1659981300000|2022-08-08 17:55:00|6678|6674|6676|6673|6681|6677|6674|6670|6399
1659981600000|2022-08-08 18:00:00|6677|6674|6651|6649|6678|6676|6649|6644|7199
1659981900000|2022-08-08 18:05:00|6650|6646|6664|6660|6670|6666|6640|6636|16969
1659982200000|2022-08-08 18:10:00|6666|6661|6659|6655|6668|6663|6656|6653|6233
1659982500000|2022-08-08 18:15:00|6657|6654|6663|6659|6663|6660|6649|6645|6205
1659982800000|2022-08-08 18:20:00|6662|6658|6662|6659|6664|6661|6656|6653|5278
1659983100000|2022-08-08 18:25:00|6661|6658|6655|6653|6663|6661|6650|6645|6155
1659983400000|2022-08-08 18:30:00|6656|6652|6650|6646|6662|6659|6640|6636|4887
1659983700000|2022-08-08 18:35:00|6649|6643|6637|6632|6649|6644|6635|6631|8037
1659984000000|2022-08-08 18:40:00|6638|6633|6639|6636|6649|6645|6636|6632|7017
1659984300000|2022-08-08 18:45:00|6641|6637|6635|6631|6641|6638|6630|6625|15492
1659984600000|2022-08-08 18:50:00|6634|6629|6619|6615|6636|6632|6615|6613|15394
1659984900000|2022-08-08 18:55:00|6620|6617|6635|6632|6638|6635|6619|6616|9970
1659985200000|2022-08-08 19:00:00|6634|6633|6638|6635|6638|6636|6627|6624|6873
1659985500000|2022-08-08 19:05:00|6637|6636|6629|6627|6641|6639|6629|6624|10975
1659985800000|2022-08-08 19:10:00|6630|6628|6633|6630|6633|6630|6623|6620|15687
1659986100000|2022-08-08 19:15:00|6632|6629|6626|6624|6633|6630|6617|6615|8077
1659986400000|2022-08-08 19:20:00|6625|6625|6648|6644|6651|6647|6620|6618|11564
1659986700000|2022-08-08 19:25:00|6649|6645|6644|6642|6655|6651|6644|6642|9926
1659987000000|2022-08-08 19:30:00|6643|6643|6650|6649|6652|6649|6639|6638|11708
1659987300000|2022-08-08 19:35:00|6649|6648|6646|6645|6654|6651|6643|6642|37299
1659987600000|2022-08-08 19:40:00|6647|6646|6640|6638|6652|6649|6637|6635|57829
1659987900000|2022-08-08 19:45:00|6639|6637|6615|6613|6640|6638|6614|6613|36152
1659988200000|2022-08-08 19:50:00|6616|6614|6602|6601|6617|6615|6599|6598|75667
1659988500000|2022-08-08 19:55:00|6603|6602|6590|6588|6604|6602|6588|6586|153205
1660051800000|2022-08-09 13:30:00|6552|6528|6459|6447|6552|6529|6434|6426|30302
1660052100000|2022-08-09 13:35:00|6464|6450|6512|6499|6513|6499|6459|6447|23843
1660052400000|2022-08-09 13:40:00|6515|6500|6522|6512|6524|6515|6498|6490|30253
1660052700000|2022-08-09 13:45:00|6520|6511|6508|6497|6529|6520|6482|6476|25783
1660053000000|2022-08-09 13:50:00|6507|6498|6466|6461|6516|6510|6456|6452|19048
1660053300000|2022-08-09 13:55:00|6467|6462|6435|6429|6473|6463|6427|6424|35311
1660053600000|2022-08-09 14:00:00|6434|6425|6435|6430|6449|6444|6406|6401|33461
1660053900000|2022-08-09 14:05:00|6431|6426|6422|6418|6446|6442|6420|6415|12330
1660054200000|2022-08-09 14:10:00|6420|6416|6459|6455|6474|6469|6418|6412|27805
1660054500000|2022-08-09 14:15:00|6460|6453|6457|6453|6464|6458|6432|6430|25018
1660054800000|2022-08-09 14:20:00|6456|6454|6441|6435|6471|6466|6439|6435|7625
1660055100000|2022-08-09 14:25:00|6442|6436|6429|6425|6448|6444|6424|6420|20413
1660055400000|2022-08-09 14:30:00|6426|6423|6446|6441|6448|6444|6416|6411|33565
1660055700000|2022-08-09 14:35:00|6441|6440|6434|6431|6441|6440|6422|6418|7370
1660056000000|2022-08-09 14:40:00|6433|6429|6435|6431|6442|6437|6422|6418|10818
1660056300000|2022-08-09 14:45:00|6434|6432|6458|6453|6459|6454|6428|6425|36265
1660056600000|2022-08-09 14:50:00|6462|6454|6456|6453|6468|6462|6447|6442|10884
1660056900000|2022-08-09 14:55:00|6455|6452|6452|6448|6459|6455|6443|6438|6212
1660057200000|2022-08-09 15:00:00|6451|6450|6414|6412|6453|6450|6408|6404|8529
1660057500000|2022-08-09 15:05:00|6416|6413|6414|6411|6420|6415|6408|6404|15265
1660057800000|2022-08-09 15:10:00|6412|6409|6437|6432|6437|6433|6411|6408|10608
1660058100000|2022-08-09 15:15:00|6438|6433|6473|6470|6473|6471|6432|6427|16346
1660058400000|2022-08-09 15:20:00|6476|6471|6465|6462|6477|6473|6454|6450|4525
1660058700000|2022-08-09 15:25:00|6466|6461|6469|6465|6474|6471|6453|6450|8684
1660059000000|2022-08-09 15:30:00|6468|6466|6469|6465|6484|6480|6462|6459|12985
1660059300000|2022-08-09 15:35:00|6470|6463|6482|6479|6486|6482|6468|6463|12674
1660059600000|2022-08-09 15:40:00|6481|6477|6475|6472|6492|6488|6475|6472|5632
1660059900000|2022-08-09 15:45:00|6474|6473|6467|6464|6482|6478|6465|6461|4025
1660060200000|2022-08-09 15:50:00|6466|6462|6467|6465|6471|6467|6449|6447|6658
1660060500000|2022-08-09 15:55:00|6466|6463|6455|6451|6468|6466|6451|6449|5347
1660060800000|2022-08-09 16:00:00|6454|6449|6451|6447|6455|6452|6438|6433|5905
1660061100000|2022-08-09 16:05:00|6450|6448|6457|6453|6459|6455|6447|6443|8777
1660061400000|2022-08-09 16:10:00|6456|6452|6451|6449|6460|6458|6449|6445|5537
1660061700000|2022-08-09 16:15:00|6450|6446|6456|6452|6459|6456|6447|6444|14137
1660062000000|2022-08-09 16:20:00|6455|6453|6447|6445|6459|6456|6446|6442|4854
1660062300000|2022-08-09 16:25:00|6446|6444|6452|6449|6459|6457|6446|6443|9568
1660062600000|2022-08-09 16:30:00|6454|6450|6463|6459|6465|6462|6452|6450|10496
1660062900000|2022-08-09 16:35:00|6462|6460|6466|6462|6471|6470|6458|6453|4654
1660063200000|2022-08-09 16:40:00|6465|6461|6468|6464|6476|6473|6458|6455|2350
1660063500000|2022-08-09 16:45:00|6467|6462|6466|6463|6467|6463|6455|6450|7355
1660063800000|2022-08-09 16:50:00|6465|6462|6477|6474|6482|6478|6461|6458|16042
1660064100000|2022-08-09 16:55:00|6475|6473|6507|6505|6514|6510|6472|6467|113812
1660064400000|2022-08-09 17:00:00|6510|6506|6516|6512|6519|6516|6505|6502|28670
1660064700000|2022-08-09 17:05:00|6514|6513|6510|6509|6518|6513|6498|6496|23207
1660065000000|2022-08-09 17:10:00|6509|6506|6519|6516|6522|6519|6503|6501|17622
1660065300000|2022-08-09 17:15:00|6518|6515|6521|6518|6527|6524|6510|6505|20721
1660065600000|2022-08-09 17:20:00|6522|6519|6522|6518|6534|6530|6519|6515|27172
1660065900000|2022-08-09 17:25:00|6521|6517|6534|6531|6538|6534|6516|6512|20479
1660066200000|2022-08-09 17:30:00|6533|6528|6527|6524|6535|6531|6525|6521|9288
1660066500000|2022-08-09 17:35:00|6528|6525|6529|6526|6532|6528|6524|6522|11893
1660066800000|2022-08-09 17:40:00|6528|6528|6532|6529|6534|6531|6517|6513|24656
1660067100000|2022-08-09 17:45:00|6533|6530|6536|6532|6541|6538|6524|6520|10723
1660067400000|2022-08-09 17:50:00|6535|6534|6550|6546|6559|6555|6535|6532|35625
1660067700000|2022-08-09 17:55:00|6549|6547|6558|6554|6558|6554|6547|6545|10187
1660068000000|2022-08-09 18:00:00|6557|6555|6566|6562|6580|6578|6557|6552|15143
1660068300000|2022-08-09 18:05:00|6565|6563|6574|6572|6581|6577|6563|6560|11799
1660068600000|2022-08-09 18:10:00|6573|6571|6574|6573|6578|6575|6568|6565|8592
1660068900000|2022-08-09 18:15:00|6573|6572|6564|6562|6574|6572|6556|6553|17701
1660069200000|2022-08-09 18:20:00|6562|6561|6559|6556|6567|6564|6556|6552|10672
1660069500000|2022-08-09 18:25:00|6558|6555|6560|6558|6561|6558|6546|6543|10536
1660069800000|2022-08-09 18:30:00|6559|6559|6569|6564|6571|6568|6551|6548|23431
1660070100000|2022-08-09 18:35:00|6570|6566|6553|6551|6570|6569|6553|6550|31536
1660070400000|2022-08-09 18:40:00|6551|6547|6565|6562|6565|6562|6546|6542|14361
1660070700000|2022-08-09 18:45:00|6567|6564|6571|6567|6573|6570|6565|6561|13791
1660071000000|2022-08-09 18:50:00|6572|6569|6573|6570|6582|6579|6567|6565|11058
1660071300000|2022-08-09 18:55:00|6574|6571|6577|6574|6580|6576|6570|6567|16879
1660071600000|2022-08-09 19:00:00|6576|6573|6558|6555|6579|6576|6558|6555|8457
1660071900000|2022-08-09 19:05:00|6559|6556|6554|6551|6559|6557|6545|6541|26375
1660072200000|2022-08-09 19:10:00|6553|6548|6542|6540|6554|6549|6536|6534|13094
1660072500000|2022-08-09 19:15:00|6543|6539|6552|6551|6556|6554|6538|6535|15778
1660072800000|2022-08-09 19:20:00|6551|6550|6561|6559|6565|6561|6550|6549|17078
1660073100000|2022-08-09 19:25:00|6562|6560|6550|6547|6562|6561|6546|6544|23029
1660073400000|2022-08-09 19:30:00|6549|6548|6549|6548|6554|6552|6542|6540|19469
1660073700000|2022-08-09 19:35:00|6550|6549|6566|6564|6568|6565|6545|6543|28374
1660074000000|2022-08-09 19:40:00|6565|6565|6567|6563|6574|6571|6559|6556|42292
1660074300000|2022-08-09 19:45:00|6566|6564|6573|6572|6575|6574|6566|6564|29587
1660074600000|2022-08-09 19:50:00|6574|6573|6589|6587|6597|6592|6573|6571|83627
1660074900000|2022-08-09 19:55:00|6590|6588|6604|6602|6610|6607|6583|6582|147657
1660138200000|2022-08-10 13:30:00|6500|6489|6481|6464|6566|6553|6377|6375|122037
1660138500000|2022-08-10 13:35:00|6480|6466|6608|6596|6620|6614|6424|6411|190585
1660138800000|2022-08-10 13:40:00|6609|6597|6664|6651|6700|6696|6555|6545|149961
1660139100000|2022-08-10 13:45:00|6665|6653|6662|6655|6716|6708|6647|6640|134505
1660139400000|2022-08-10 13:50:00|6664|6657|6633|6626|6705|6699|6633|6623|46839
1660139700000|2022-08-10 13:55:00|6631|6623|6572|6565|6633|6626|6536|6527|55773
1660140000000|2022-08-10 14:00:00|6569|6564|6637|6631|6650|6645|6559|6550|62128
1660140300000|2022-08-10 14:05:00|6636|6630|6571|6565|6637|6632|6561|6559|60528
1660140600000|2022-08-10 14:10:00|6574|6567|6535|6529|6582|6576|6525|6518|42218
1660140900000|2022-08-10 14:15:00|6534|6530|6445|6439|6538|6533|6442|6438|89006
1660141200000|2022-08-10 14:20:00|6444|6438|6441|6434|6452|6448|6407|6402|87701
1660141500000|2022-08-10 14:25:00|6438|6429|6479|6473|6482|6478|6426|6421|72643
1660141800000|2022-08-10 14:30:00|6484|6475|6514|6508|6514|6508|6457|6450|36091
1660142100000|2022-08-10 14:35:00|6517|6510|6487|6482|6519|6514|6485|6481|22929
1660142400000|2022-08-10 14:40:00|6488|6483|6524|6520|6545|6540|6486|6483|42033
1660142700000|2022-08-10 14:45:00|6525|6521|6510|6504|6525|6521|6496|6491|32235
1660143000000|2022-08-10 14:50:00|6511|6505|6514|6511|6522|6517|6504|6502|20013
1660143300000|2022-08-10 14:55:00|6515|6510|6523|6520|6526|6523|6492|6488|22168
1660143600000|2022-08-10 15:00:00|6524|6521|6573|6569|6585|6580|6524|6520|59296
1660143900000|2022-08-10 15:05:00|6576|6570|6588|6584|6590|6586|6569|6564|17230
1660144200000|2022-08-10 15:10:00|6587|6582|6582|6578|6590|6585|6569|6566|16809
1660144500000|2022-08-10 15:15:00|6584|6579|6579|6576|6584|6580|6563|6561|21498
1660144800000|2022-08-10 15:20:00|6581|6575|6611|6606|6615|6611|6580|6575|35207
1660145100000|2022-08-10 15:25:00|6610|6605|6613|6609|6629|6624|6604|6599|35658
1660145400000|2022-08-10 15:30:00|6612|6610|6611|6608|6627|6622|6609|6604|25607
1660145700000|2022-08-10 15:35:00|6610|6606|6600|6595|6612|6609|6596|6592|25357
1660146000000|2022-08-10 15:40:00|6599|6596|6601|6597|6612|6608|6587|6582|17123
1660146300000|2022-08-10 15:45:00|6602|6598|6610|6606|6614|6610|6595|6590|11383
1660146600000|2022-08-10 15:50:00|6611|6608|6619|6616|6619|6617|6606|6603|13654
1660146900000|2022-08-10 15:55:00|6620|6617|6612|6609|6623|6621|6609|6604|17171
1660147200000|2022-08-10 16:00:00|6611|6610|6603|6600|6628|6625|6600|6598|34488
1660147500000|2022-08-10 16:05:00|6602|6599|6615|6611|6634|6630|6596|6593|41534
1660147800000|2022-08-10 16:10:00|6614|6609|6598|6595|6621|6615|6598|6595|7616
1660148100000|2022-08-10 16:15:00|6599|6596|6560|6555|6601|6597|6556|6553|43409
1660148400000|2022-08-10 16:20:00|6559|6554|6560|6556|6564|6561|6551|6546|9349
1660148700000|2022-08-10 16:25:00|6559|6557|6562|6558|6571|6567|6547|6543|19161
1660149000000|2022-08-10 16:30:00|6561|6559|6575|6571|6580|6577|6561|6557|19165
1660149300000|2022-08-10 16:35:00|6578|6572|6584|6581|6587|6584|6572|6569|15483
1660149600000|2022-08-10 16:40:00|6583|6582|6597|6593|6599|6596|6583|6580|19159
1660149900000|2022-08-10 16:45:00|6598|6595|6604|6600|6607|6604|6594|6589|15847
1660150200000|2022-08-10 16:50:00|6603|6601|6600|6597|6610|6607|6594|6591|9686
1660150500000|2022-08-10 16:55:00|6601|6598|6615|6612|6630|6626|6592|6588|65829
1660150800000|2022-08-10 17:00:00|6614|6611|6644|6640|6645|6642|6603|6601|37116
1660151100000|2022-08-10 17:05:00|6643|6641|6625|6622|6646|6642|6620|6616|17411
1660151400000|2022-08-10 17:10:00|6626|6623|6614|6611|6626|6623|6611|6610|20040
1660151700000|2022-08-10 17:15:00|6613|6612|6617|6615|6622|6620|6603|6600|18181
1660152000000|2022-08-10 17:20:00|6616|6614|6618|6615|6621|6617|6610|6607|11294
1660152300000|2022-08-10 17:25:00|6617|6614|6596|6593|6618|6614|6594|6591|14805
1660152600000|2022-08-10 17:30:00|6598|6594|6595|6593|6608|6604|6583|6580|12131
1660152900000|2022-08-10 17:35:00|6596|6594|6576|6573|6597|6594|6568|6567|15021
1660153200000|2022-08-10 17:40:00|6575|6572|6569|6565|6579|6577|6564|6562|21090
1660153500000|2022-08-10 17:45:00|6572|6566|6593|6589|6593|6589|6571|6565|14441
1660153800000|2022-08-10 17:50:00|6592|6588|6583|6580|6594|6590|6580|6578|14643
1660154100000|2022-08-10 17:55:00|6584|6581|6567|6563|6584|6581|6557|6555|14633
1660154400000|2022-08-10 18:00:00|6566|6564|6562|6559|6567|6565|6557|6555|23672
1660154700000|2022-08-10 18:05:00|6564|6560|6544|6540|6565|6563|6543|6540|22985
1660155000000|2022-08-10 18:10:00|6542|6539|6532|6530|6550|6546|6532|6529|9210
1660155300000|2022-08-10 18:15:00|6533|6531|6539|6535|6540|6536|6519|6515|33539
1660155600000|2022-08-10 18:20:00|6538|6533|6541|6539|6544|6543|6535|6533|10947
1660155900000|2022-08-10 18:25:00|6544|6540|6537|6534|6544|6540|6535|6534|5905
1660156200000|2022-08-10 18:30:00|6536|6535|6539|6535|6541|6539|6527|6524|16048
1660156500000|2022-08-10 18:35:00|6540|6537|6547|6544|6556|6552|6540|6537|24945
1660156800000|2022-08-10 18:40:00|6546|6541|6538|6534|6547|6544|6532|6531|15988
1660157100000|2022-08-10 18:45:00|6537|6535|6518|6515|6537|6535|6512|6509|21863
1660157400000|2022-08-10 18:50:00|6517|6517|6522|6519|6527|6523|6517|6515|12103
1660157700000|2022-08-10 18:55:00|6523|6520|6530|6528|6533|6531|6517|6516|28856
1660158000000|2022-08-10 19:00:00|6529|6527|6535|6533|6538|6533|6520|6517|9532
1660158300000|2022-08-10 19:05:00|6538|6534|6504|6501|6539|6536|6502|6500|32559
1660158600000|2022-08-10 19:10:00|6503|6503|6518|6513|6522|6518|6502|6501|9057
1660158900000|2022-08-10 19:15:00|6517|6514|6521|6519|6523|6519|6508|6505|7882
1660159200000|2022-08-10 19:20:00|6520|6518|6532|6530|6537|6534|6518|6516|18336
1660159500000|2022-08-10 19:25:00|6531|6529|6533|6530|6535|6534|6530|6527|12368
1660159800000|2022-08-10 19:30:00|6532|6531|6538|6535|6545|6540|6526|6524|15650
1660160100000|2022-08-10 19:35:00|6542|6536|6545|6542|6560|6556|6539|6536|28106
1660160400000|2022-08-10 19:40:00|6544|6543|6554|6551|6555|6552|6541|6539|21831
1660160700000|2022-08-10 19:45:00|6553|6552|6533|6531|6560|6557|6533|6530|23701
1660161000000|2022-08-10 19:50:00|6534|6532|6527|6523|6534|6533|6510|6509|44706
1660161300000|2022-08-10 19:55:00|6528|6524|6535|6534|6540|6539|6521|6519|90585
1660224600000|2022-08-11 13:30:00|6650|6620|6618|6603|6700|6695|6598|6589|61812
1660224900000|2022-08-11 13:35:00|6608|6600|6652|6630|6665|6649|6599|6588|23800
1660225200000|2022-08-11 13:40:00|6653|6637|6640|6628|6660|6649|6610|6601|20021
1660225500000|2022-08-11 13:45:00|6641|6630|6709|6702|6710|6704|6629|6620|42081
1660225800000|2022-08-11 13:50:00|6712|6704|6761|6754|6775|6768|6704|6700|90849
1660226100000|2022-08-11 13:55:00|6760|6752|6761|6753|6771|6765|6751|6746|35625
1660226400000|2022-08-11 14:00:00|6766|6754|6819|6813|6822|6817|6758|6754|48017
1660226700000|2022-08-11 14:05:00|6818|6814|6825|6820|6834|6828|6800|6796|60352
1660227000000|2022-08-11 14:10:00|6826|6822|6853|6848|6857|6855|6826|6822|66083
1660227300000|2022-08-11 14:15:00|6852|6847|6887|6881|6887|6884|6843|6840|77913
1660227600000|2022-08-11 14:20:00|6886|6879|6851|6847|6887|6880|6845|6839|44154
1660227900000|2022-08-11 14:25:00|6849|6844|6843|6837|6855|6851|6832|6829|49735
1660228200000|2022-08-11 14:30:00|6845|6838|6877|6872|6881|6877|6838|6835|44471
1660228500000|2022-08-11 14:35:00|6881|6873|6863|6859|6895|6891|6861|6856|29858
1660228800000|2022-08-11 14:40:00|6865|6860|6846|6843|6866|6861|6828|6822|37545
1660229100000|2022-08-11 14:45:00|6847|6844|6847|6843|6854|6850|6833|6827|16351
1660229400000|2022-08-11 14:50:00|6846|6842|6843|6838|6855|6851|6832|6829|34680
1660229700000|2022-08-11 14:55:00|6847|6839|6831|6827|6847|6842|6823|6817|18889
1660230000000|2022-08-11 15:00:00|6832|6828|6815|6810|6843|6838|6808|6803|21034
1660230300000|2022-08-11 15:05:00|6817|6812|6782|6779|6822|6819|6774|6769|22177
1660230600000|2022-08-11 15:10:00|6781|6776|6784|6782|6795|6789|6776|6771|24316
1660230900000|2022-08-11 15:15:00|6783|6781|6741|6736|6798|6794|6741|6736|25818
1660231200000|2022-08-11 15:20:00|6743|6737|6769|6765|6770|6766|6743|6736|35057
1660231500000|2022-08-11 15:25:00|6771|6766|6781|6777|6788|6784|6759|6756|15654
1660231800000|2022-08-11 15:30:00|6780|6778|6735|6730|6781|6779|6734|6730|14806
1660232100000|2022-08-11 15:35:00|6736|6731|6710|6706|6745|6740|6697|6694|20282
1660232400000|2022-08-11 15:40:00|6711|6705|6741|6736|6744|6741|6709|6704|19126
1660232700000|2022-08-11 15:45:00|6740|6735|6728|6725|6742|6739|6722|6717|10772
1660233000000|2022-08-11 15:50:00|6727|6724|6729|6725|6732|6728|6696|6691|17454
1660233300000|2022-08-11 15:55:00|6732|6726|6725|6721|6738|6734|6724|6720|6464
1660233600000|2022-08-11 16:00:00|6726|6722|6744|6742|6744|6743|6726|6720|12131
1660233900000|2022-08-11 16:05:00|6745|6743|6731|6727|6747|6744|6730|6727|3942
1660234200000|2022-08-11 16:10:00|6729|6726|6722|6719|6734|6731|6712|6708|20163
1660234500000|2022-08-11 16:15:00|6724|6720|6729|6726|6742|6738|6718|6715|9991
1660234800000|2022-08-11 16:20:00|6728|6724|6733|6731|6742|6739|6717|6712|18088
1660235100000|2022-08-11 16:25:00|6736|6732|6742|6739|6742|6740|6730|6727|5915
1660235400000|2022-08-11 16:30:00|6744|6740|6758|6755|6765|6761|6744|6739|15183
1660235700000|2022-08-11 16:35:00|6757|6754|6752|6750|6769|6766|6752|6750|17144
1660236000000|2022-08-11 16:40:00|6753|6747|6746|6742|6759|6757|6745|6740|6935
1660236300000|2022-08-11 16:45:00|6744|6743|6756|6752|6756|6752|6737|6733|8845
1660236600000|2022-08-11 16:50:00|6755|6749|6775|6773|6777|6774|6749|6745|34733
1660236900000|2022-08-11 16:55:00|6773|6771|6786|6783|6789|6787|6773|6770|9762
1660237200000|2022-08-11 17:00:00|6787|6784|6784|6781|6792|6789|6783|6778|7095
1660237500000|2022-08-11 17:05:00|6783|6780|6776|6774|6791|6788|6770|6767|11104
1660237800000|2022-08-11 17:10:00|6777|6775|6788|6785|6793|6789|6777|6775|9187
1660238100000|2022-08-11 17:15:00|6789|6784|6797|6793|6799|6798|6780|6777|9613
1660238400000|2022-08-11 17:20:00|6798|6794|6791|6788|6805|6801|6790|6786|14132
1660238700000|2022-08-11 17:25:00|6790|6785|6794|6791|6797|6795|6786|6783|9630
1660239000000|2022-08-11 17:30:00|6793|6789|6800|6797|6803|6800|6791|6787|9326
1660239300000|2022-08-11 17:35:00|6799|6794|6811|6808|6816|6813|6794|6793|10542
1660239600000|2022-08-11 17:40:00|6812|6809|6816|6813|6820|6817|6808|6803|14238
1660239900000|2022-08-11 17:45:00|6814|6812|6807|6803|6818|6815|6801|6797|18185
1660240200000|2022-08-11 17:50:00|6808|6804|6795|6792|6820|6816|6791|6788|47520
1660240500000|2022-08-11 17:55:00|6796|6791|6790|6787|6796|6791|6781|6778|41167
1660240800000|2022-08-11 18:00:00|6789|6788|6789|6786|6798|6795|6784|6779|20340
1660241100000|2022-08-11 18:05:00|6788|6784|6791|6787|6796|6792|6783|6779|13141
1660241400000|2022-08-11 18:10:00|6790|6786|6780|6777|6790|6789|6779|6775|19108
1660241700000|2022-08-11 18:15:00|6779|6776|6804|6799|6804|6800|6778|6775|10136
1660242000000|2022-08-11 18:20:00|6803|6797|6805|6802|6811|6807|6796|6793|8933
1660242300000|2022-08-11 18:25:00|6804|6800|6796|6793|6814|6812|6795|6792|19441
1660242600000|2022-08-11 18:30:00|6795|6791|6784|6782|6799|6796|6777|6775|20563
1660242900000|2022-08-11 18:35:00|6783|6781|6796|6794|6800|6797|6781|6779|14987
1660243200000|2022-08-11 18:40:00|6799|6795|6783|6781|6801|6800|6779|6776|28749
1660243500000|2022-08-11 18:45:00|6782|6780|6773|6771|6786|6783|6769|6766|19182
1660243800000|2022-08-11 18:50:00|6772|6772|6753|6751|6773|6772|6752|6750|11656
1660244100000|2022-08-11 18:55:00|6755|6752|6770|6768|6773|6770|6754|6750|14106
1660244400000|2022-08-11 19:00:00|6772|6770|6776|6773|6777|6774|6764|6761|10491
1660244700000|2022-08-11 19:05:00|6775|6774|6775|6772|6776|6774|6766|6763|7854
1660245000000|2022-08-11 19:10:00|6777|6773|6769|6766|6777|6774|6756|6753|7482
1660245300000|2022-08-11 19:15:00|6768|6765|6766|6764|6773|6771|6759|6758|6554
1660245600000|2022-08-11 19:20:00|6765|6763|6764|6761|6772|6768|6759|6755|8445
1660245900000|2022-08-11 19:25:00|6765|6762|6771|6767|6775|6772|6761|6759|7239
1660246200000|2022-08-11 19:30:00|6772|6768|6778|6777|6784|6782|6769|6766|15436
1660246500000|2022-08-11 19:35:00|6777|6776|6753|6751|6778|6776|6752|6750|14184
1660246800000|2022-08-11 19:40:00|6754|6752|6764|6763|6772|6770|6752|6751|30490
1660247100000|2022-08-11 19:45:00|6763|6762|6742|6739|6763|6762|6733|6730|43589
1660247400000|2022-08-11 19:50:00|6739|6737|6770|6768|6771|6770|6739|6737|46600
1660247700000|2022-08-11 19:55:00|6769|6767|6760|6756|6772|6771|6756|6755|80005
1660311000000|2022-08-12 13:30:00|6809|6695|6712|6702|6819|6810|6712|6695|70511
1660311300000|2022-08-12 13:35:00|6706|6700|6760|6748|6778|6765|6698|6687|29552
1660311600000|2022-08-12 13:40:00|6759|6750|6788|6779|6802|6797|6759|6750|22792
1660311900000|2022-08-12 13:45:00|6787|6775|6772|6762|6805|6794|6766|6756|30547
1660312200000|2022-08-12 13:50:00|6774|6764|6771|6764|6802|6795|6769|6763|12066
1660312500000|2022-08-12 13:55:00|6772|6763|6758|6750|6772|6768|6753|6750|20862
1660312800000|2022-08-12 14:00:00|6757|6747|6734|6729|6768|6761|6719|6713|27856
1660313100000|2022-08-12 14:05:00|6735|6730|6755|6748|6766|6763|6727|6719|26324
1660313400000|2022-08-12 14:10:00|6756|6749|6762|6756|6787|6786|6755|6748|11168
1660313700000|2022-08-12 14:15:00|6763|6755|6789|6784|6789|6787|6759|6753|8898
1660314000000|2022-08-12 14:20:00|6788|6785|6768|6763|6789|6786|6762|6756|14849
1660314300000|2022-08-12 14:25:00|6767|6764|6773|6769|6778|6775|6749|6746|52438
1660314600000|2022-08-12 14:30:00|6772|6768|6763|6760|6786|6781|6763|6760|7762
1660314900000|2022-08-12 14:35:00|6762|6757|6772|6767|6784|6780|6759|6756|11680
1660315200000|2022-08-12 14:40:00|6773|6768|6767|6763|6779|6775|6764|6760|9869
1660315500000|2022-08-12 14:45:00|6766|6762|6782|6777|6784|6781|6765|6762|39019
1660315800000|2022-08-12 14:50:00|6781|6778|6791|6788|6796|6792|6778|6774|12529
1660316100000|2022-08-12 14:55:00|6790|6786|6802|6799|6803|6800|6783|6781|10150
1660316400000|2022-08-12 15:00:00|6805|6800|6803|6799|6827|6822|6797|6793|18051
1660316700000|2022-08-12 15:05:00|6807|6800|6808|6804|6813|6810|6792|6790|21652
1660317000000|2022-08-12 15:10:00|6807|6803|6793|6791|6813|6808|6793|6791|7663
1660317300000|2022-08-12 15:15:00|6792|6788|6797|6792|6799|6794|6784|6783|13701
1660317600000|2022-08-12 15:20:00|6796|6791|6806|6802|6810|6807|6796|6791|7440
1660317900000|2022-08-12 15:25:00|6808|6803|6800|6795|6814|6810|6797|6794|24584
1660318200000|2022-08-12 15:30:00|6801|6797|6803|6800|6808|6804|6788|6787|16043
1660318500000|2022-08-12 15:35:00|6802|6799|6812|6806|6830|6827|6799|6796|35261
1660318800000|2022-08-12 15:40:00|6811|6807|6802|6799|6811|6809|6791|6788|16409
1660319100000|2022-08-12 15:45:00|6803|6801|6802|6799|6812|6809|6801|6799|4956
1660319400000|2022-08-12 15:50:00|6801|6798|6806|6801|6811|6807|6798|6795|9842
1660319700000|2022-08-12 15:55:00|6809|6804|6797|6793|6809|6808|6794|6791|12159
1660320000000|2022-08-12 16:00:00|6796|6794|6802|6799|6805|6804|6794|6791|5781
1660320300000|2022-08-12 16:05:00|6801|6800|6804|6801|6806|6803|6795|6792|4613
1660320600000|2022-08-12 16:10:00|6803|6802|6800|6795|6813|6810|6800|6795|18335
1660320900000|2022-08-12 16:15:00|6799|6796|6807|6804|6814|6809|6799|6795|6950
1660321200000|2022-08-12 16:20:00|6806|6805|6807|6806|6818|6813|6804|6801|6758
1660321500000|2022-08-12 16:25:00|6808|6804|6806|6802|6814|6813|6802|6799|3360
1660321800000|2022-08-12 16:30:00|6805|6803|6806|6801|6806|6804|6799|6795|2205
1660322100000|2022-08-12 16:35:00|6805|6802|6805|6801|6806|6804|6796|6792|7080
1660322400000|2022-08-12 16:40:00|6806|6802|6805|6802|6806|6804|6798|6796|3250
1660322700000|2022-08-12 16:45:00|6806|6803|6805|6803|6810|6808|6803|6799|2854
1660323000000|2022-08-12 16:50:00|6806|6802|6807|6804|6810|6808|6801|6799|7100
1660323300000|2022-08-12 16:55:00|6808|6805|6804|6801|6810|6809|6803|6800|5699
1660323600000|2022-08-12 17:00:00|6805|6802|6804|6800|6809|6807|6800|6798|4686
1660323900000|2022-08-12 17:05:00|6803|6799|6814|6810|6817|6812|6802|6799|2959
1660324200000|2022-08-12 17:10:00|6813|6811|6814|6811|6820|6817|6810|6808|12582
1660324500000|2022-08-12 17:15:00|6815|6812|6817|6815|6821|6819|6813|6809|7478
1660324800000|2022-08-12 17:20:00|6819|6816|6815|6811|6819|6817|6810|6808|10019
1660325100000|2022-08-12 17:25:00|6814|6812|6812|6807|6819|6817|6807|6805|5930
1660325400000|2022-08-12 17:30:00|6813|6809|6812|6809|6816|6814|6808|6806|4051
1660325700000|2022-08-12 17:35:00|6811|6808|6811|6810|6812|6810|6806|6804|8297
1660326000000|2022-08-12 17:40:00|6812|6811|6819|6816|6819|6816|6812|6810|4326
1660326300000|2022-08-12 17:45:00|6817|6815|6816|6813|6819|6818|6814|6812|9212
1660326600000|2022-08-12 17:50:00|6817|6814|6820|6817|6824|6822|6814|6813|10578
1660326900000|2022-08-12 17:55:00|6821|6818|6818|6815|6825|6822|6816|6813|2545
1660327200000|2022-08-12 18:00:00|6821|6816|6822|6819|6824|6820|6817|6814|7750
1660327500000|2022-08-12 18:05:00|6821|6818|6819|6817|6822|6819|6811|6808|10699
1660327800000|2022-08-12 18:10:00|6820|6816|6817|6815|6820|6818|6813|6810|14726
1660328100000|2022-08-12 18:15:00|6819|6816|6818|6815|6820|6819|6814|6811|8022
1660328400000|2022-08-12 18:20:00|6817|6816|6815|6812|6818|6816|6813|6809|7573
1660328700000|2022-08-12 18:25:00|6814|6813|6816|6812|6816|6815|6812|6811|7739
1660329000000|2022-08-12 18:30:00|6814|6811|6821|6819|6822|6820|6813|6811|10614
1660329300000|2022-08-12 18:35:00|6819|6818|6817|6815|6822|6820|6811|6809|11988
1660329600000|2022-08-12 18:40:00|6819|6816|6817|6814|6821|6818|6809|6807|9694
1660329900000|2022-08-12 18:45:00|6819|6815|6815|6814|6822|6819|6812|6809|10246
1660330200000|2022-08-12 18:50:00|6814|6812|6816|6814|6824|6820|6814|6812|10934
1660330500000|2022-08-12 18:55:00|6815|6815|6818|6816|6818|6816|6807|6805|5545
1660330800000|2022-08-12 19:00:00|6817|6815|6821|6817|6823|6820|6808|6805|4313
1660331100000|2022-08-12 19:05:00|6820|6818|6817|6814|6823|6820|6815|6813|3449
1660331400000|2022-08-12 19:10:00|6818|6815|6820|6817|6824|6822|6816|6814|4280
1660331700000|2022-08-12 19:15:00|6819|6816|6836|6834|6840|6838|6818|6816|14410
1660332000000|2022-08-12 19:20:00|6839|6835|6837|6835|6839|6836|6831|6828|6997
1660332300000|2022-08-12 19:25:00|6836|6833|6842|6840|6846|6844|6834|6833|31348
1660332600000|2022-08-12 19:30:00|6841|6841|6840|6838|6848|6846|6837|6836|19947
1660332900000|2022-08-12 19:35:00|6841|6839|6855|6853|6855|6854|6837|6836|39708
1660333200000|2022-08-12 19:40:00|6854|6852|6868|6867|6869|6867|6853|6852|40608
1660333500000|2022-08-12 19:45:00|6867|6866|6869|6866|6870|6868|6855|6854|35307
1660333800000|2022-08-12 19:50:00|6870|6867|6870|6869|6872|6870|6860|6859|47674
1660334100000|2022-08-12 19:55:00|6869|6868|6874|6873|6877|6876|6864|6863|95777
1660570200000|2022-08-15 13:30:00|6840|6784|6859|6841|6866|6850|6791|6776|41088
1660570500000|2022-08-15 13:35:00|6858|6842|6889|6878|6889|6878|6847|6838|26668
1660570800000|2022-08-15 13:40:00|6888|6882|6871|6860|6899|6892|6849|6836|22584
1660571100000|2022-08-15 13:45:00|6870|6856|6874|6861|6890|6876|6852|6846|14543
1660571400000|2022-08-15 13:50:00|6873|6860|6909|6905|6912|6905|6867|6860|20301
1660571700000|2022-08-15 13:55:00|6913|6906|6950|6942|6960|6952|6911|6905|22946
1660572000000|2022-08-15 14:00:00|6949|6944|6933|6925|6953|6944|6910|6902|20019
1660572300000|2022-08-15 14:05:00|6926|6920|6918|6912|6936|6926|6900|6893|10269
1660572600000|2022-08-15 14:10:00|6922|6913|6886|6877|6922|6914|6877|6868|12049
1660572900000|2022-08-15 14:15:00|6885|6878|6892|6889|6900|6894|6882|6877|10466
1660573200000|2022-08-15 14:20:00|6891|6888|6875|6868|6892|6889|6875|6868|10224
1660573500000|2022-08-15 14:25:00|6874|6867|6880|6875|6884|6877|6862|6856|19579
1660573800000|2022-08-15 14:30:00|6878|6871|6902|6897|6903|6900|6871|6868|15266
1660574100000|2022-08-15 14:35:00|6903|6898|6893|6886|6908|6904|6884|6876|8025
1660574400000|2022-08-15 14:40:00|6892|6885|6908|6903|6910|6906|6889|6883|6520
1660574700000|2022-08-15 14:45:00|6909|6904|6889|6883|6914|6909|6887|6881|28993
1660575000000|2022-08-15 14:50:00|6888|6884|6903|6899|6912|6907|6886|6880|14685
1660575300000|2022-08-15 14:55:00|6902|6898|6903|6900|6913|6909|6898|6893|4075
1660575600000|2022-08-15 15:00:00|6904|6899|6906|6902|6921|6915|6889|6884|13635
1660575900000|2022-08-15 15:05:00|6905|6903|6905|6899|6921|6916|6900|6895|29322
1660576200000|2022-08-15 15:10:00|6904|6900|6884|6879|6905|6901|6877|6875|10858
1660576500000|2022-08-15 15:15:00|6888|6877|6880|6873|6892|6885|6873|6870|10468
1660576800000|2022-08-15 15:20:00|6879|6875|6888|6883|6892|6890|6877|6870|8712
1660577100000|2022-08-15 15:25:00|6887|6886|6877|6872|6887|6886|6871|6866|6128
1660577400000|2022-08-15 15:30:00|6878|6873|6886|6883|6892|6888|6878|6871|6461
1660577700000|2022-08-15 15:35:00|6889|6884|6894|6891|6894|6891|6884|6881|5190
1660578000000|2022-08-15 15:40:00|6893|6890|6900|6897|6900|6897|6891|6888|4426
1660578300000|2022-08-15 15:45:00|6901|6898|6909|6905|6911|6908|6899|6895|12692
1660578600000|2022-08-15 15:50:00|6908|6904|6915|6912|6922|6917|6902|6900|4399
1660578900000|2022-08-15 15:55:00|6917|6913|6895|6891|6917|6913|6891|6888|16892
1660579200000|2022-08-15 16:00:00|6898|6893|6901|6898|6909|6906|6892|6889|6275
1660579500000|2022-08-15 16:05:00|6900|6897|6891|6888|6900|6897|6891|6887|11071
1660579800000|2022-08-15 16:10:00|6890|6889|6894|6891|6900|6899|6887|6883|8553
1660580100000|2022-08-15 16:15:00|6895|6892|6898|6896|6913|6908|6895|6891|8968
1660580400000|2022-08-15 16:20:00|6897|6894|6900|6896|6902|6900|6892|6889|18945
1660580700000|2022-08-15 16:25:00|6899|6895|6884|6881|6902|6897|6880|6878|6874
1660581000000|2022-08-15 16:30:00|6883|6880|6892|6887|6892|6887|6877|6874|6175
1660581300000|2022-08-15 16:35:00|6889|6886|6880|6877|6894|6890|6879|6876|3300
1660581600000|2022-08-15 16:40:00|6882|6878|6866|6864|6884|6882|6865|6862|18283
1660581900000|2022-08-15 16:45:00|6865|6862|6857|6854|6870|6867|6856|6853|13226
1660582200000|2022-08-15 16:50:00|6856|6853|6862|6859|6864|6861|6853|6850|42285
1660582500000|2022-08-15 16:55:00|6863|6860|6871|6868|6875|6872|6860|6858|14035
1660582800000|2022-08-15 17:00:00|6873|6867|6877|6875|6881|6878|6860|6858|9183
1660583100000|2022-08-15 17:05:00|6876|6874|6874|6871|6883|6880|6867|6864|9282
1660583400000|2022-08-15 17:10:00|6875|6872|6869|6866|6879|6876|6868|6865|6991
1660583700000|2022-08-15 17:15:00|6868|6867|6857|6856|6868|6868|6857|6855|6550
1660584000000|2022-08-15 17:20:00|6859|6857|6857|6855|6859|6857|6850|6847|13240
1660584300000|2022-08-15 17:25:00|6858|6853|6861|6858|6879|6875|6858|6853|7553
1660584600000|2022-08-15 17:30:00|6862|6859|6853|6851|6869|6867|6853|6850|5604
1660584900000|2022-08-15 17:35:00|6854|6852|6850|6847|6860|6857|6849|6846|5227
1660585200000|2022-08-15 17:40:00|6849|6845|6844|6841|6855|6852|6840|6838|10087
1660585500000|2022-08-15 17:45:00|6843|6839|6844|6842|6846|6844|6839|6838|3355
1660585800000|2022-08-15 17:50:00|6845|6844|6840|6838|6848|6847|6838|6836|6830
1660586100000|2022-08-15 17:55:00|6842|6837|6848|6846|6849|6847|6840|6836|16693
1660586400000|2022-08-15 18:00:00|6847|6844|6856|6854|6858|6855|6841|6840|4562
1660586700000|2022-08-15 18:05:00|6854|6851|6847|6844|6859|6857|6845|6841|5042
1660587000000|2022-08-15 18:10:00|6848|6845|6849|6845|6852|6850|6840|6838|4278
1660587300000|2022-08-15 18:15:00|6851|6847|6851|6849|6857|6855|6848|6845|4691
1660587600000|2022-08-15 18:20:00|6850|6848|6849|6847|6856|6854|6841|6839|4250
1660587900000|2022-08-15 18:25:00|6851|6848|6857|6854|6857|6856|6849|6848|2518
1660588200000|2022-08-15 18:30:00|6858|6855|6865|6863|6869|6867|6857|6854|6849
1660588500000|2022-08-15 18:35:00|6866|6862|6868|6865|6871|6869|6864|6862|3251
1660588800000|2022-08-15 18:40:00|6867|6866|6867|6866|6870|6867|6862|6860|8780
1660589100000|2022-08-15 18:45:00|6866|6865|6871|6868|6873|6871|6864|6861|3000
1660589400000|2022-08-15 18:50:00|6870|6869|6864|6862|6871|6870|6861|6857|5628
1660589700000|2022-08-15 18:55:00|6862|6861|6875|6871|6875|6871|6861|6859|10229
1660590000000|2022-08-15 19:00:00|6874|6872|6879|6877|6883|6881|6874|6872|14055
1660590300000|2022-08-15 19:05:00|6881|6878|6878|6876|6888|6885|6877|6874|7049
1660590600000|2022-08-15 19:10:00|6877|6873|6883|6881|6885|6883|6874|6873|9168
1660590900000|2022-08-15 19:15:00|6884|6882|6890|6889|6890|6889|6883|6881|7971
1660591200000|2022-08-15 19:20:00|6891|6890|6890|6887|6895|6893|6887|6883|5020
1660591500000|2022-08-15 19:25:00|6889|6888|6878|6877|6896|6895|6878|6877|23288
1660591800000|2022-08-15 19:30:00|6877|6875|6877|6875|6882|6880|6875|6872|11910
1660592100000|2022-08-15 19:35:00|6876|6874|6869|6866|6877|6876|6869|6866|8049
1660592400000|2022-08-15 19:40:00|6868|6865|6863|6862|6869|6868|6855|6854|20299
1660592700000|2022-08-15 19:45:00|6864|6863|6866|6865|6870|6869|6860|6858|20368
1660593000000|2022-08-15 19:50:00|6867|6868|6852|6851|6874|6871|6851|6848|16666
1660593300000|2022-08-15 19:55:00|6851|6850|6834|6833|6851|6850|6831|6829|91721
1660656600000|2022-08-16 13:30:00|6814|6801|6829|6817|6846|6834|6787|6777|14123
1660656900000|2022-08-16 13:35:00|6826|6816|6800|6792|6855|6844|6795|6785|27852
1660657200000|2022-08-16 13:40:00|6796|6789|6792|6782|6818|6809|6785|6780|15017
1660657500000|2022-08-16 13:45:00|6790|6780|6731|6726|6795|6790|6729|6724|29511
1660657800000|2022-08-16 13:50:00|6730|6724|6755|6749|6774|6767|6722|6718|23086
1660658100000|2022-08-16 13:55:00|6754|6748|6761|6755|6768|6761|6749|6745|10487
1660658400000|2022-08-16 14:00:00|6760|6752|6737|6732|6762|6759|6712|6710|17833
1660658700000|2022-08-16 14:05:00|6736|6731|6737|6732|6748|6744|6729|6726|10953
1660659000000|2022-08-16 14:10:00|6736|6731|6753|6750|6773|6771|6733|6729|15052
1660659300000|2022-08-16 14:15:00|6754|6747|6756|6752|6759|6755|6729|6726|14093
1660659600000|2022-08-16 14:20:00|6753|6749|6746|6743|6767|6764|6741|6739|60102
1660659900000|2022-08-16 14:25:00|6745|6742|6752|6747|6756|6751|6737|6735|15487
1660660200000|2022-08-16 14:30:00|6751|6748|6739|6735|6761|6757|6733|6728|8269
1660660500000|2022-08-16 14:35:00|6738|6734|6751|6746|6759|6755|6735|6734|14626
1660660800000|2022-08-16 14:40:00|6750|6747|6780|6777|6784|6782|6749|6746|10338
1660661100000|2022-08-16 14:45:00|6781|6778|6800|6796|6800|6796|6779|6774|8002
1660661400000|2022-08-16 14:50:00|6799|6797|6798|6794|6819|6815|6796|6792|18166
1660661700000|2022-08-16 14:55:00|6800|6795|6776|6773|6807|6803|6775|6771|11420
1660662000000|2022-08-16 15:00:00|6775|6771|6756|6751|6783|6780|6755|6751|10032
1660662300000|2022-08-16 15:05:00|6755|6752|6764|6760|6770|6765|6755|6751|4243
1660662600000|2022-08-16 15:10:00|6765|6761|6776|6772|6784|6781|6757|6753|6066
1660662900000|2022-08-16 15:15:00|6775|6771|6785|6779|6789|6786|6766|6763|4944
1660663200000|2022-08-16 15:20:00|6786|6780|6775|6772|6786|6782|6770|6767|4056
1660663500000|2022-08-16 15:25:00|6774|6773|6792|6789|6796|6791|6770|6767|3961
1660663800000|2022-08-16 15:30:00|6791|6790|6791|6788|6810|6808|6785|6781|9760
1660664100000|2022-08-16 15:35:00|6790|6786|6795|6793|6798|6795|6776|6773|6230
1660664400000|2022-08-16 15:40:00|6794|6794|6801|6799|6805|6801|6792|6788|9134
1660664700000|2022-08-16 15:45:00|6802|6800|6800|6797|6809|6807|6799|6795|5158
1660665000000|2022-08-16 15:50:00|6799|6796|6807|6803|6811|6808|6795|6792|3820
1660665300000|2022-08-16 15:55:00|6806|6802|6815|6812|6818|6814|6800|6796|12354
1660665600000|2022-08-16 16:00:00|6818|6813|6824|6821|6825|6823|6812|6810|5491
1660665900000|2022-08-16 16:05:00|6822|6819|6827|6823|6861|6857|6822|6819|44894
1660666200000|2022-08-16 16:10:00|6828|6825|6832|6829|6835|6831|6821|6819|4037
1660666500000|2022-08-16 16:15:00|6831|6828|6847|6844|6849|6846|6829|6825|5703
1660666800000|2022-08-16 16:20:00|6846|6842|6839|6836|6847|6844|6831|6826|5692
1660667100000|2022-08-16 16:25:00|6838|6835|6823|6819|6839|6838|6821|6817|6310
1660667400000|2022-08-16 16:30:00|6822|6818|6799|6796|6825|6822|6799|6795|3883
1660667700000|2022-08-16 16:35:00|6798|6795|6803|6800|6811|6808|6796|6792|4412
1660668000000|2022-08-16 16:40:00|6804|6801|6802|6799|6810|6808|6796|6792|3008
1660668300000|2022-08-16 16:45:00|6804|6800|6808|6806|6811|6808|6802|6798|2816
1660668600000|2022-08-16 16:50:00|6809|6808|6808|6805|6815|6813|6806|6803|3135
1660668900000|2022-08-16 16:55:00|6807|6806|6806|6803|6814|6811|6800|6797|15194
1660669200000|2022-08-16 17:00:00|6807|6804|6805|6804|6817|6813|6797|6794|8372
1660669500000|2022-08-16 17:05:00|6806|6803|6815|6812|6816|6813|6806|6802|3780
1660669800000|2022-08-16 17:10:00|6816|6813|6813|6810|6816|6813|6806|6803|9887
1660670100000|2022-08-16 17:15:00|6812|6811|6814|6810|6826|6824|6811|6810|4235
1660670400000|2022-08-16 17:20:00|6813|6811|6819|6816|6820|6816|6808|6804|5052
1660670700000|2022-08-16 17:25:00|6818|6817|6812|6810|6818|6817|6810|6809|3348
1660671000000|2022-08-16 17:30:00|6814|6811|6827|6824|6828|6825|6814|6810|1648
1660671300000|2022-08-16 17:35:00|6826|6825|6826|6823|6832|6829|6822|6820|3424
1660671600000|2022-08-16 17:40:00|6827|6825|6832|6828|6832|6830|6824|6822|4926
1660671900000|2022-08-16 17:45:00|6831|6829|6832|6830|6835|6832|6827|6825|2475
1660672200000|2022-08-16 17:50:00|6831|6829|6832|6828|6838|6835|6828|6825|9424
1660672500000|2022-08-16 17:55:00|6831|6827|6837|6834|6837|6835|6829|6826|5249
1660672800000|2022-08-16 18:00:00|6838|6835|6834|6831|6840|6838|6832|6828|12087
1660673100000|2022-08-16 18:05:00|6835|6832|6828|6827|6837|6835|6825|6822|3050
1660673400000|2022-08-16 18:10:00|6829|6825|6823|6819|6833|6830|6823|6819|2119
1660673700000|2022-08-16 18:15:00|6822|6818|6828|6826|6835|6831|6819|6818|8238
1660674000000|2022-08-16 18:20:00|6829|6827|6840|6838|6841|6838|6825|6824|4574
1660674300000|2022-08-16 18:25:00|6843|6837|6835|6833|6849|6846|6833|6830|5075
1660674600000|2022-08-16 18:30:00|6837|6835|6829|6825|6837|6835|6827|6825|3632
1660674900000|2022-08-16 18:35:00|6827|6826|6795|6793|6827|6826|6794|6791|12668
1660675200000|2022-08-16 18:40:00|6794|6792|6788|6783|6803|6800|6784|6780|13013
1660675500000|2022-08-16 18:45:00|6787|6782|6770|6767|6788|6784|6758|6755|23298
1660675800000|2022-08-16 18:50:00|6771|6768|6772|6768|6777|6773|6764|6761|9550
1660676100000|2022-08-16 18:55:00|6770|6767|6792|6789|6794|6791|6770|6767|4075
1660676400000|2022-08-16 19:00:00|6791|6787|6771|6768|6791|6787|6766|6763|3637
1660676700000|2022-08-16 19:05:00|6772|6770|6776|6773|6787|6784|6771|6767|3699
1660677000000|2022-08-16 19:10:00|6775|6772|6791|6788|6795|6791|6769|6767|17567
1660677300000|2022-08-16 19:15:00|6790|6789|6791|6789|6797|6795|6784|6781|7071
1660677600000|2022-08-16 19:20:00|6790|6787|6797|6793|6797|6795|6783|6781|6052
1660677900000|2022-08-16 19:25:00|6796|6794|6806|6803|6810|6808|6795|6793|9884
1660678200000|2022-08-16 19:30:00|6807|6802|6807|6806|6815|6813|6800|6797|11909
1660678500000|2022-08-16 19:35:00|6808|6805|6810|6809|6817|6814|6804|6802|14121
1660678800000|2022-08-16 19:40:00|6811|6808|6810|6809|6817|6814|6803|6801|19042
1660679100000|2022-08-16 19:45:00|6811|6808|6791|6789|6817|6815|6791|6789|56123
1660679400000|2022-08-16 19:50:00|6792|6790|6794|6792|6799|6798|6786|6785|70200
1660679700000|2022-08-16 19:55:00|6793|6791|6785|6784|6793|6791|6784|6783|77810
1660743000000|2022-08-17 13:30:00|6708|6681|6613|6603|6708|6681|6605|6600|73741
1660743300000|2022-08-17 13:35:00|6614|6602|6594|6586|6621|6617|6580|6567|40990
1660743600000|2022-08-17 13:40:00|6589|6579|6576|6566|6594|6587|6566|6560|33144
1660743900000|2022-08-17 13:45:00|6575|6565|6590|6583|6610|6603|6562|6555|32548
1660744200000|2022-08-17 13:50:00|6592|6582|6583|6576|6594|6588|6574|6569|10198
1660744500000|2022-08-17 13:55:00|6582|6573|6583|6576|6587|6583|6567|6560|27491
1660744800000|2022-08-17 14:00:00|6582|6577|6560|6555|6582|6577|6535|6530|46075
1660745100000|2022-08-17 14:05:00|6561|6556|6579|6573|6604|6599|6561|6554|25673
1660745400000|2022-08-17 14:10:00|6578|6572|6544|6541|6598|6593|6540|6535|34866
1660745700000|2022-08-17 14:15:00|6543|6540|6553|6547|6563|6558|6528|6525|55192
1660746000000|2022-08-17 14:20:00|6552|6546|6543|6537|6555|6552|6529|6523|34603
1660746300000|2022-08-17 14:25:00|6545|6538|6529|6524|6547|6545|6523|6520|16524
1660746600000|2022-08-17 14:30:00|6528|6522|6549|6544|6549|6545|6522|6520|24697
1660746900000|2022-08-17 14:35:00|6550|6545|6548|6544|6552|6549|6526|6522|23969
1660747200000|2022-08-17 14:40:00|6546|6543|6556|6553|6562|6560|6541|6539|24728
1660747500000|2022-08-17 14:45:00|6558|6554|6556|6552|6566|6564|6551|6548|35313
1660747800000|2022-08-17 14:50:00|6555|6553|6525|6520|6555|6553|6524|6520|14451
1660748100000|2022-08-17 14:55:00|6524|6521|6512|6508|6536|6533|6512|6508|28142
1660748400000|2022-08-17 15:00:00|6513|6509|6526|6523|6536|6531|6513|6508|31257
1660748700000|2022-08-17 15:05:00|6527|6524|6536|6534|6536|6534|6521|6518|18014
1660749000000|2022-08-17 15:10:00|6537|6533|6529|6527|6544|6541|6526|6525|19393
1660749300000|2022-08-17 15:15:00|6530|6525|6518|6515|6530|6525|6514|6511|14468
1660749600000|2022-08-17 15:20:00|6519|6516|6508|6506|6522|6518|6505|6503|10922
1660749900000|2022-08-17 15:25:00|6509|6507|6493|6490|6509|6507|6484|6481|33967
1660750200000|2022-08-17 15:30:00|6492|6491|6494|6489|6510|6507|6483|6480|28131
1660750500000|2022-08-17 15:35:00|6493|6491|6502|6499|6507|6503|6489|6485|12728
1660750800000|2022-08-17 15:40:00|6503|6500|6482|6479|6508|6504|6481|6477|24141
1660751100000|2022-08-17 15:45:00|6483|6480|6488|6485|6491|6488|6480|6476|17856
1660751400000|2022-08-17 15:50:00|6487|6486|6507|6503|6510|6507|6486|6483|9768
1660751700000|2022-08-17 15:55:00|6508|6504|6514|6510|6522|6519|6508|6504|13072
1660752000000|2022-08-17 16:00:00|6516|6511|6539|6537|6541|6539|6513|6509|11605
1660752300000|2022-08-17 16:05:00|6540|6538|6532|6528|6544|6541|6524|6521|20255
1660752600000|2022-08-17 16:10:00|6531|6527|6519|6515|6533|6528|6508|6504|8530
1660752900000|2022-08-17 16:15:00|6518|6514|6522|6519|6526|6522|6509|6505|8460
1660753200000|2022-08-17 16:20:00|6523|6520|6552|6548|6552|6549|6522|6520|12703
1660753500000|2022-08-17 16:25:00|6551|6547|6553|6549|6557|6553|6548|6546|7026
1660753800000|2022-08-17 16:30:00|6552|6548|6553|6551|6555|6551|6543|6540|4229
1660754100000|2022-08-17 16:35:00|6554|6552|6555|6551|6566|6564|6554|6549|10019
1660754400000|2022-08-17 16:40:00|6557|6552|6559|6558|6562|6560|6550|6548|13181
1660754700000|2022-08-17 16:45:00|6558|6557|6554|6549|6564|6560|6552|6549|10133
1660755000000|2022-08-17 16:50:00|6555|6551|6559|6557|6561|6558|6549|6548|3237
1660755300000|2022-08-17 16:55:00|6560|6558|6554|6550|6569|6566|6554|6550|3961
1660755600000|2022-08-17 17:00:00|6553|6551|6563|6558|6563|6559|6546|6542|8878
1660755900000|2022-08-17 17:05:00|6562|6559|6562|6559|6569|6567|6555|6551|9358
1660756200000|2022-08-17 17:10:00|6563|6560|6570|6567|6575|6574|6561|6557|9745
1660756500000|2022-08-17 17:15:00|6571|6568|6567|6564|6577|6575|6566|6562|9380
1660756800000|2022-08-17 17:20:00|6570|6565|6575|6572|6577|6576|6570|6565|3836
1660757100000|2022-08-17 17:25:00|6573|6573|6587|6584|6588|6586|6573|6572|6990
1660757400000|2022-08-17 17:30:00|6586|6585|6571|6568|6590|6587|6569|6565|3924
1660757700000|2022-08-17 17:35:00|6572|6567|6573|6570|6573|6572|6568|6564|9920
1660758000000|2022-08-17 17:40:00|6572|6571|6571|6568|6580|6577|6570|6567|2111
1660758300000|2022-08-17 17:45:00|6572|6569|6588|6584|6588|6584|6572|6569|25733
1660758600000|2022-08-17 17:50:00|6587|6583|6594|6591|6596|6593|6584|6580|11420
1660758900000|2022-08-17 17:55:00|6595|6590|6591|6581|6595|6591|6588|6581|5486
1660759200000|2022-08-17 18:00:00|6596|6582|6605|6601|6627|6624|6580|6575|15691
1660759500000|2022-08-17 18:05:00|6606|6604|6621|6617|6632|6627|6593|6588|12896
1660759800000|2022-08-17 18:10:00|6619|6616|6645|6643|6645|6643|6613|6608|5431
1660760100000|2022-08-17 18:15:00|6647|6644|6631|6627|6653|6648|6619|6614|10000
1660760400000|2022-08-17 18:20:00|6630|6625|6621|6618|6634|6629|6608|6605|6338
1660760700000|2022-08-17 18:25:00|6619|6619|6645|6642|6645|6642|6619|6615|9161
1660761000000|2022-08-17 18:30:00|6644|6643|6649|6645|6653|6649|6635|6633|6061
1660761300000|2022-08-17 18:35:00|6650|6644|6658|6655|6658|6655|6642|6639|22443
1660761600000|2022-08-17 18:40:00|6656|6654|6632|6628|6658|6654|6628|6623|10350
1660761900000|2022-08-17 18:45:00|6633|6629|6621|6618|6635|6634|6617|6614|14042
1660762200000|2022-08-17 18:50:00|6618|6614|6612|6609|6626|6623|6610|6606|10843
1660762500000|2022-08-17 18:55:00|6611|6608|6605|6601|6616|6614|6604|6600|7700
1660762800000|2022-08-17 19:00:00|6604|6599|6616|6613|6616|6615|6602|6598|9259
1660763100000|2022-08-17 19:05:00|6618|6614|6597|6593|6620|6619|6596|6592|5207
1660763400000|2022-08-17 19:10:00|6596|6594|6590|6589|6598|6596|6578|6575|9838
1660763700000|2022-08-17 19:15:00|6593|6588|6589|6586|6593|6589|6584|6580|4005
1660764000000|2022-08-17 19:20:00|6588|6584|6593|6591|6595|6593|6579|6576|9654
1660764300000|2022-08-17 19:25:00|6594|6590|6590|6587|6598|6596|6581|6578|6007
1660764600000|2022-08-17 19:30:00|6589|6586|6586|6582|6590|6589|6578|6576|11465
1660764900000|2022-08-17 19:35:00|6585|6583|6584|6583|6592|6590|6582|6579|8738
1660765200000|2022-08-17 19:40:00|6585|6582|6586|6584|6588|6585|6578|6575|14754
1660765500000|2022-08-17 19:45:00|6585|6582|6561|6559|6585|6583|6557|6554|23989
1660765800000|2022-08-17 19:50:00|6562|6557|6565|6564|6570|6567|6554|6553|59455
1660766100000|2022-08-17 19:55:00|6564|6563|6542|6541|6564|6563|6540|6539|71915
1660829400000|2022-08-18 13:30:00|6597|6520|6447|6439|6597|6520|6443|6436|44079
1660829700000|2022-08-18 13:35:00|6441|6437|6458|6446|6468|6461|6422|6412|10441
1660830000000|2022-08-18 13:40:00|6457|6445|6469|6461|6483|6471|6453|6445|14027
1660830300000|2022-08-18 13:45:00|6472|6462|6430|6426|6475|6469|6418|6412|26146
1660830600000|2022-08-18 13:50:00|6429|6425|6452|6446|6468|6463|6426|6422|18002
1660830900000|2022-08-18 13:55:00|6450|6444|6448|6440|6471|6464|6439|6434|15989
1660831200000|2022-08-18 14:00:00|6447|6439|6424|6419|6447|6439|6415|6412|16507
1660831500000|2022-08-18 14:05:00|6423|6420|6432|6427|6435|6431|6418|6415|17713
1660831800000|2022-08-18 14:10:00|6434|6428|6425|6423|6451|6446|6421|6419|30703
1660832100000|2022-08-18 14:15:00|6424|6422|6430|6428|6435|6432|6418|6413|17322
1660832400000|2022-08-18 14:20:00|6428|6426|6433|6430|6445|6442|6425|6424|15562
1660832700000|2022-08-18 14:25:00|6434|6429|6421|6417|6436|6432|6414|6412|11883
1660833000000|2022-08-18 14:30:00|6420|6418|6428|6423|6436|6434|6413|6411|48611
1660833300000|2022-08-18 14:35:00|6427|6422|6446|6444|6446|6444|6425|6422|11099
1660833600000|2022-08-18 14:40:00|6448|6445|6473|6469|6480|6476|6448|6445|16946
1660833900000|2022-08-18 14:45:00|6472|6470|6495|6493|6495|6493|6466|6464|17250
1660834200000|2022-08-18 14:50:00|6494|6492|6482|6479|6498|6494|6480|6477|9956
1660834500000|2022-08-18 14:55:00|6481|6480|6486|6482|6493|6491|6479|6475|8066
1660834800000|2022-08-18 15:00:00|6488|6483|6476|6474|6499|6494|6469|6464|3904
1660835100000|2022-08-18 15:05:00|6477|6475|6479|6477|6482|6480|6467|6463|5575
1660835400000|2022-08-18 15:10:00|6480|6478|6487|6485|6491|6488|6480|6477|14898
1660835700000|2022-08-18 15:15:00|6486|6482|6483|6479|6495|6492|6481|6477|3231
1660836000000|2022-08-18 15:20:00|6481|6480|6495|6491|6496|6493|6472|6468|6084
1660836300000|2022-08-18 15:25:00|6494|6490|6507|6504|6507|6504|6491|6488|11146
1660836600000|2022-08-18 15:30:00|6509|6505|6511|6507|6522|6517|6504|6500|8050
1660836900000|2022-08-18 15:35:00|6512|6505|6512|6509|6515|6512|6505|6502|5600
1660837200000|2022-08-18 15:40:00|6513|6508|6515|6513|6525|6522|6512|6508|16787
1660837500000|2022-08-18 15:45:00|6518|6512|6506|6503|6518|6515|6503|6500|9388
1660837800000|2022-08-18 15:50:00|6505|6504|6487|6484|6508|6507|6486|6483|23425
1660838100000|2022-08-18 15:55:00|6489|6485|6506|6503|6508|6505|6488|6485|9542
1660838400000|2022-08-18 16:00:00|6507|6504|6506|6504|6515|6511|6503|6500|7452
1660838700000|2022-08-18 16:05:00|6507|6505|6507|6503|6518|6514|6498|6494|9650
1660839000000|2022-08-18 16:10:00|6505|6501|6503|6499|6506|6503|6496|6493|4938
1660839300000|2022-08-18 16:15:00|6502|6500|6502|6500|6505|6503|6490|6487|5230
1660839600000|2022-08-18 16:20:00|6501|6499|6489|6485|6501|6499|6485|6482|6419
1660839900000|2022-08-18 16:25:00|6488|6486|6495|6492|6495|6494|6486|6483|11743
1660840200000|2022-08-18 16:30:00|6494|6493|6504|6502|6507|6504|6494|6490|5955
1660840500000|2022-08-18 16:35:00|6503|6501|6500|6498|6507|6504|6494|6491|19323
1660840800000|2022-08-18 16:40:00|6499|6497|6485|6482|6502|6498|6485|6481|4189
1660841100000|2022-08-18 16:45:00|6486|6483|6507|6504|6512|6507|6484|6481|6705
1660841400000|2022-08-18 16:50:00|6506|6505|6506|6503|6508|6506|6498|6493|2032
1660841700000|2022-08-18 16:55:00|6511|6504|6503|6500|6511|6506|6496|6494|7300
1660842000000|2022-08-18 17:00:00|6505|6499|6496|6493|6506|6503|6493|6491|2973
1660842300000|2022-08-18 17:05:00|6495|6492|6514|6511|6514|6512|6495|6492|3647
1660842600000|2022-08-18 17:10:00|6513|6510|6521|6518|6535|6531|6508|6507|18686
1660842900000|2022-08-18 17:15:00|6524|6520|6520|6517|6526|6523|6508|6504|4068
1660843200000|2022-08-18 17:20:00|6521|6518|6522|6519|6526|6522|6516|6514|6567
1660843500000|2022-08-18 17:25:00|6521|6520|6526|6523|6529|6525|6520|6516|4048
1660843800000|2022-08-18 17:30:00|6529|6524|6524|6522|6529|6526|6518|6515|2324
1660844100000|2022-08-18 17:35:00|6523|6521|6537|6536|6538|6536|6523|6520|8136
1660844400000|2022-08-18 17:40:00|6539|6537|6532|6528|6542|6539|6531|6527|6103
1660844700000|2022-08-18 17:45:00|6531|6527|6525|6524|6533|6528|6523|6520|2689
1660845000000|2022-08-18 17:50:00|6527|6525|6527|6524|6532|6531|6526|6524|5682
1660845300000|2022-08-18 17:55:00|6526|6525|6526|6522|6527|6525|6515|6512|3541
1660845600000|2022-08-18 18:00:00|6525|6523|6518|6515|6526|6523|6515|6512|2248
1660845900000|2022-08-18 18:05:00|6519|6514|6534|6531|6535|6532|6516|6512|4058
1660846200000|2022-08-18 18:10:00|6535|6532|6530|6527|6535|6534|6525|6522|2570
1660846500000|2022-08-18 18:15:00|6531|6528|6536|6533|6538|6535|6530|6527|2100
1660846800000|2022-08-18 18:20:00|6535|6534|6532|6529|6536|6534|6526|6522|2102
1660847100000|2022-08-18 18:25:00|6531|6530|6530|6528|6534|6532|6527|6526|2378
1660847400000|2022-08-18 18:30:00|6529|6527|6520|6517|6530|6528|6515|6511|3644
1660847700000|2022-08-18 18:35:00|6519|6516|6521|6518|6523|6520|6515|6514|1836
1660848000000|2022-08-18 18:40:00|6522|6519|6530|6528|6532|6528|6522|6519|2175
1660848300000|2022-08-18 18:45:00|6532|6526|6527|6523|6533|6530|6521|6518|4319
1660848600000|2022-08-18 18:50:00|6526|6524|6537|6536|6537|6536|6524|6520|5582
1660848900000|2022-08-18 18:55:00|6536|6535|6538|6534|6540|6538|6532|6529|8608
1660849200000|2022-08-18 19:00:00|6537|6535|6535|6533|6539|6536|6533|6530|5324
1660849500000|2022-08-18 19:05:00|6536|6534|6539|6536|6542|6541|6535|6533|5453
1660849800000|2022-08-18 19:10:00|6538|6537|6538|6536|6539|6537|6530|6527|3127
1660850100000|2022-08-18 19:15:00|6540|6537|6542|6540|6542|6541|6531|6529|4050
1660850400000|2022-08-18 19:20:00|6541|6539|6542|6540|6544|6541|6533|6530|3095
1660850700000|2022-08-18 19:25:00|6541|6539|6543|6541|6543|6542|6539|6536|4616
1660851000000|2022-08-18 19:30:00|6544|6542|6543|6542|6544|6543|6535|6532|6810
1660851300000|2022-08-18 19:35:00|6544|6543|6552|6550|6555|6553|6542|6541|5735
1660851600000|2022-08-18 19:40:00|6551|6549|6550|6548|6552|6551|6544|6543|12966
1660851900000|2022-08-18 19:45:00|6549|6549|6547|6544|6555|6554|6547|6544|8996
1660852200000|2022-08-18 19:50:00|6546|6542|6541|6539|6546|6544|6534|6532|23595
1660852500000|2022-08-18 19:55:00|6543|6540|6553|6552|6556|6553|6537|6534|82811
1660915800000|2022-08-19 13:30:00|6496|6450|6521|6508|6525|6519|6461|6450|54447
1660916100000|2022-08-19 13:35:00|6519|6511|6473|6462|6522|6515|6467|6458|10294
1660916400000|2022-08-19 13:40:00|6472|6461|6434|6427|6484|6474|6432|6426|19000
1660916700000|2022-08-19 13:45:00|6432|6426|6416|6409|6434|6427|6399|6396|27172
1660917000000|2022-08-19 13:50:00|6415|6406|6419|6414|6424|6420|6404|6400|30079
1660917300000|2022-08-19 13:55:00|6422|6413|6443|6438|6445|6439|6419|6413|26975
1660917600000|2022-08-19 14:00:00|6442|6437|6431|6426|6443|6437|6418|6412|10507
1660917900000|2022-08-19 14:05:00|6432|6427|6414|6410|6436|6431|6412|6410|10076
1660918200000|2022-08-19 14:10:00|6412|6409|6416|6411|6425|6422|6409|6404|10853
1660918500000|2022-08-19 14:15:00|6415|6410|6418|6414|6428|6423|6408|6407|9491
1660918800000|2022-08-19 14:20:00|6419|6415|6422|6419|6447|6442|6418|6414|14783
1660919100000|2022-08-19 14:25:00|6423|6420|6419|6415|6423|6422|6406|6403|10015
1660919400000|2022-08-19 14:30:00|6420|6416|6410|6406|6432|6428|6406|6402|5899
1660919700000|2022-08-19 14:35:00|6411|6407|6410|6407|6417|6414|6404|6401|6296
1660920000000|2022-08-19 14:40:00|6409|6408|6410|6405|6416|6411|6395|6393|22415
1660920300000|2022-08-19 14:45:00|6409|6404|6433|6429|6434|6430|6407|6403|10294
1660920600000|2022-08-19 14:50:00|6432|6428|6404|6400|6435|6431|6404|6400|7381
1660920900000|2022-08-19 14:55:00|6403|6401|6393|6392|6407|6405|6391|6388|12134
1660921200000|2022-08-19 15:00:00|6394|6393|6386|6385|6402|6399|6384|6380|9042
1660921500000|2022-08-19 15:05:00|6385|6384|6372|6370|6394|6390|6371|6369|18655
1660921800000|2022-08-19 15:10:00|6373|6368|6368|6365|6376|6375|6364|6359|7806
1660922100000|2022-08-19 15:15:00|6369|6364|6367|6364|6375|6372|6363|6359|7727
1660922400000|2022-08-19 15:20:00|6368|6365|6364|6361|6370|6368|6356|6355|2803
1660922700000|2022-08-19 15:25:00|6365|6362|6374|6370|6374|6372|6358|6355|13123
1660923000000|2022-08-19 15:30:00|6373|6371|6367|6365|6374|6372|6359|6355|6726
1660923300000|2022-08-19 15:35:00|6368|6366|6378|6374|6378|6374|6358|6355|5200
1660923600000|2022-08-19 15:40:00|6377|6373|6380|6376|6386|6382|6375|6370|2546
1660923900000|2022-08-19 15:45:00|6381|6377|6390|6387|6403|6400|6379|6376|8299
1660924200000|2022-08-19 15:50:00|6392|6388|6394|6391|6403|6399|6385|6381|4483
1660924500000|2022-08-19 15:55:00|6393|6388|6379|6376|6394|6391|6379|6375|9011
1660924800000|2022-08-19 16:00:00|6378|6375|6382|6381|6383|6381|6377|6372|6991
1660925100000|2022-08-19 16:05:00|6383|6379|6375|6374|6385|6383|6374|6370|4211
1660925400000|2022-08-19 16:10:00|6376|6375|6384|6382|6386|6383|6375|6373|4063
1660925700000|2022-08-19 16:15:00|6385|6383|6393|6389|6395|6393|6385|6383|6406
1660926000000|2022-08-19 16:20:00|6394|6390|6394|6391|6400|6397|6387|6384|12217
1660926300000|2022-08-19 16:25:00|6393|6390|6382|6380|6394|6390|6381|6377|4037
1660926600000|2022-08-19 16:30:00|6381|6381|6382|6380|6388|6385|6371|6368|3652
1660926900000|2022-08-19 16:35:00|6381|6377|6402|6399|6404|6401|6380|6376|3823
1660927200000|2022-08-19 16:40:00|6401|6398|6404|6401|6406|6402|6394|6390|4530
1660927500000|2022-08-19 16:45:00|6403|6400|6394|6391|6407|6405|6394|6391|3356
1660927800000|2022-08-19 16:50:00|6395|6392|6398|6395|6401|6398|6388|6385|5815
1660928100000|2022-08-19 16:55:00|6397|6394|6394|6390|6419|6417|6394|6390|16728
1660928400000|2022-08-19 17:00:00|6395|6391|6401|6398|6401|6399|6388|6385|4176
1660928700000|2022-08-19 17:05:00|6399|6399|6394|6391|6399|6399|6391|6387|2600
1660929000000|2022-08-19 17:10:00|6393|6390|6390|6388|6398|6397|6388|6386|2610
1660929300000|2022-08-19 17:15:00|6391|6387|6389|6387|6397|6394|6389|6386|4300
1660929600000|2022-08-19 17:20:00|6388|6388|6388|6386|6393|6389|6385|6383|11567
1660929900000|2022-08-19 17:25:00|6390|6387|6391|6388|6393|6391|6385|6383|7188
1660930200000|2022-08-19 17:30:00|6390|6387|6387|6385|6390|6387|6373|6369|7512
1660930500000|2022-08-19 17:35:00|6386|6383|6383|6380|6387|6384|6377|6375|4844
1660930800000|2022-08-19 17:40:00|6385|6381|6383|6380|6386|6384|6379|6378|11241
1660931100000|2022-08-19 17:45:00|6382|6379|6384|6382|6387|6384|6380|6377|2597
1660931400000|2022-08-19 17:50:00|6383|6383|6387|6386|6390|6387|6380|6378|8624
1660931700000|2022-08-19 17:55:00|6388|6385|6380|6378|6389|6386|6380|6378|5634
1660932000000|2022-08-19 18:00:00|6379|6375|6367|6365|6380|6376|6366|6364|5394
1660932300000|2022-08-19 18:05:00|6368|6367|6370|6368|6372|6371|6365|6362|4562
1660932600000|2022-08-19 18:10:00|6372|6369|6363|6360|6372|6370|6358|6356|6140
1660932900000|2022-08-19 18:15:00|6364|6361|6378|6374|6378|6374|6364|6360|9433
1660933200000|2022-08-19 18:20:00|6376|6373|6373|6371|6378|6375|6371|6367|4784
1660933500000|2022-08-19 18:25:00|6374|6372|6384|6382|6386|6384|6374|6370|7777
1660933800000|2022-08-19 18:30:00|6383|6380|6388|6386|6389|6388|6382|6379|11205
1660934100000|2022-08-19 18:35:00|6389|6387|6385|6383|6391|6388|6383|6379|3568
1660934400000|2022-08-19 18:40:00|6384|6381|6390|6386|6390|6387|6380|6377|4859
1660934700000|2022-08-19 18:45:00|6389|6387|6392|6390|6393|6390|6387|6384|2800
1660935000000|2022-08-19 18:50:00|6391|6388|6384|6383|6392|6389|6383|6380|4585
1660935300000|2022-08-19 18:55:00|6385|6384|6377|6375|6387|6385|6369|6366|10822
1660935600000|2022-08-19 19:00:00|6378|6373|6360|6357|6378|6376|6358|6356|4383
1660935900000|2022-08-19 19:05:00|6361|6358|6364|6361|6365|6363|6358|6357|5450
1660936200000|2022-08-19 19:10:00|6365|6362|6376|6374|6380|6378|6362|6361|13273
1660936500000|2022-08-19 19:15:00|6377|6375|6380|6378|6384|6383|6375|6371|4444
1660936800000|2022-08-19 19:20:00|6381|6377|6390|6387|6390|6387|6377|6375|5457
1660937100000|2022-08-19 19:25:00|6389|6386|6390|6388|6393|6391|6382|6381|9679
1660937400000|2022-08-19 19:30:00|6391|6389|6385|6384|6392|6389|6385|6382|5994
1660937700000|2022-08-19 19:35:00|6388|6385|6390|6388|6396|6394|6384|6383|11361
1660938000000|2022-08-19 19:40:00|6389|6389|6386|6383|6394|6392|6383|6381|9302
1660938300000|2022-08-19 19:45:00|6387|6384|6369|6368|6387|6386|6363|6362|35081
1660938600000|2022-08-19 19:50:00|6373|6369|6377|6376|6383|6381|6370|6368|40684
1660938900000|2022-08-19 19:55:00|6376|6375|6367|6366|6377|6376|6366|6365|67358
1661175000000|2022-08-22 13:30:00|6218|6200|6129|6121|6218|6201|6115|6107|77898
1661175300000|2022-08-22 13:35:00|6134|6120|6140|6131|6178|6166|6118|6108|20615
1661175600000|2022-08-22 13:40:00|6139|6132|6170|6158|6180|6172|6123|6116|18660
1661175900000|2022-08-22 13:45:00|6169|6161|6160|6153|6179|6173|6138|6132|14409
1661176200000|2022-08-22 13:50:00|6159|6152|6129|6122|6169|6164|6126|6119|26123
1661176500000|2022-08-22 13:55:00|6130|6121|6141|6136|6154|6149|6130|6121|9438
1661176800000|2022-08-22 14:00:00|6140|6134|6118|6115|6140|6134|6100|6096|20636
1661177100000|2022-08-22 14:05:00|6119|6113|6114|6110|6126|6120|6103|6100|12193
1661177400000|2022-08-22 14:10:00|6116|6107|6112|6107|6124|6120|6103|6101|8620
1661177700000|2022-08-22 14:15:00|6111|6108|6108|6104|6116|6112|6098|6096|10995
1661178000000|2022-08-22 14:20:00|6109|6105|6081|6076|6109|6107|6080|6076|23370
1661178300000|2022-08-22 14:25:00|6080|6077|6101|6097|6107|6106|6072|6070|9938
1661178600000|2022-08-22 14:30:00|6100|6095|6099|6096|6108|6105|6090|6086|10288
1661178900000|2022-08-22 14:35:00|6100|6097|6118|6113|6121|6118|6098|6096|8680
1661179200000|2022-08-22 14:40:00|6117|6114|6119|6115|6136|6133|6116|6111|5669
1661179500000|2022-08-22 14:45:00|6118|6112|6128|6125|6138|6134|6113|6110|6926
1661179800000|2022-08-22 14:50:00|6127|6126|6118|6115|6130|6128|6112|6107|13404
1661180100000|2022-08-22 14:55:00|6120|6116|6103|6100|6120|6118|6102|6100|8256
1661180400000|2022-08-22 15:00:00|6104|6101|6121|6118|6128|6123|6102|6100|10699
1661180700000|2022-08-22 15:05:00|6122|6119|6126|6123|6129|6127|6117|6115|4673
1661181000000|2022-08-22 15:10:00|6125|6122|6126|6125|6128|6126|6119|6116|7381
1661181300000|2022-08-22 15:15:00|6127|6126|6112|6108|6130|6129|6107|6105|11682
1661181600000|2022-08-22 15:20:00|6113|6109|6119|6117|6130|6128|6111|6108|16215
1661181900000|2022-08-22 15:25:00|6118|6116|6114|6112|6123|6119|6109|6106|9929
1661182200000|2022-08-22 15:30:00|6113|6111|6122|6119|6127|6124|6112|6110|9098
1661182500000|2022-08-22 15:35:00|6123|6118|6107|6103|6124|6122|6103|6101|7099
1661182800000|2022-08-22 15:40:00|6106|6104|6109|6107|6117|6116|6106|6103|7187
1661183100000|2022-08-22 15:45:00|6108|6105|6101|6099|6118|6115|6098|6096|14138
1661183400000|2022-08-22 15:50:00|6102|6100|6101|6099|6117|6113|6098|6095|25802
1661183700000|2022-08-22 15:55:00|6100|6098|6123|6119|6130|6128|6098|6095|15645
1661184000000|2022-08-22 16:00:00|6122|6118|6115|6111|6125|6121|6115|6111|2450
1661184300000|2022-08-22 16:05:00|6114|6112|6102|6099|6118|6114|6100|6098|4581
1661184600000|2022-08-22 16:10:00|6101|6098|6097|6094|6105|6103|6090|6088|11707
1661184900000|2022-08-22 16:15:00|6096|6095|6105|6101|6107|6103|6095|6092|10068
1661185200000|2022-08-22 16:20:00|6104|6102|6100|6096|6108|6106|6094|6092|4020
1661185500000|2022-08-22 16:25:00|6098|6094|6089|6085|6098|6096|6085|6083|12504
1661185800000|2022-08-22 16:30:00|6087|6086|6091|6088|6093|6090|6085|6081|8127
1661186100000|2022-08-22 16:35:00|6090|6089|6094|6091|6100|6097|6085|6082|12499
1661186400000|2022-08-22 16:40:00|6093|6090|6078|6076|6095|6092|6078|6075|11636
1661186700000|2022-08-22 16:45:00|6077|6075|6084|6081|6086|6084|6074|6070|8020
1661187000000|2022-08-22 16:50:00|6083|6080|6078|6075|6084|6081|6073|6072|1961
1661187300000|2022-08-22 16:55:00|6077|6074|6076|6073|6078|6075|6071|6069|6239
1661187600000|2022-08-22 17:00:00|6075|6074|6060|6058|6076|6074|6057|6055|5848
1661187900000|2022-08-22 17:05:00|6062|6059|6065|6064|6066|6065|6060|6056|10249
1661188200000|2022-08-22 17:10:00|6064|6062|6063|6061|6067|6065|6059|6057|11441
1661188500000|2022-08-22 17:15:00|6062|6059|6068|6066|6068|6066|6055|6052|8276
1661188800000|2022-08-22 17:20:00|6067|6064|6059|6057|6071|6069|6055|6052|7999
1661189100000|2022-08-22 17:25:00|6060|6056|6055|6051|6060|6059|6047|6044|34513
1661189400000|2022-08-22 17:30:00|6054|6050|6040|6039|6054|6051|6038|6035|14408
1661189700000|2022-08-22 17:35:00|6041|6040|6042|6040|6048|6044|6038|6035|9603
1661190000000|2022-08-22 17:40:00|6041|6041|6052|6050|6053|6051|6041|6040|7222
1661190300000|2022-08-22 17:45:00|6051|6048|6056|6054|6061|6059|6050|6048|4491
1661190600000|2022-08-22 17:50:00|6055|6053|6055|6054|6062|6060|6051|6048|4747
1661190900000|2022-08-22 17:55:00|6056|6055|6047|6045|6056|6055|6045|6042|2300
1661191200000|2022-08-22 18:00:00|6049|6046|6042|6041|6051|6049|6042|6040|3648
1661191500000|2022-08-22 18:05:00|6043|6042|6047|6046|6053|6051|6043|6041|5354
1661191800000|2022-08-22 18:10:00|6048|6047|6053|6051|6056|6054|6043|6041|9076
1661192100000|2022-08-22 18:15:00|6052|6052|6053|6050|6054|6052|6043|6040|6936
1661192400000|2022-08-22 18:20:00|6052|6049|6056|6054|6060|6057|6052|6049|3507
1661192700000|2022-08-22 18:25:00|6055|6055|6057|6054|6063|6060|6050|6047|6243
1661193000000|2022-08-22 18:30:00|6056|6053|6060|6059|6062|6061|6053|6050|2871
1661193300000|2022-08-22 18:35:00|6061|6060|6061|6059|6063|6061|6056|6055|11199
1661193600000|2022-08-22 18:40:00|6060|6058|6052|6049|6060|6059|6049|6048|9046
1661193900000|2022-08-22 18:45:00|6050|6048|6047|6045|6051|6050|6044|6041|7926
1661194200000|2022-08-22 18:50:00|6046|6044|6046|6044|6055|6052|6043|6041|6881
1661194500000|2022-08-22 18:55:00|6045|6043|6043|6042|6047|6045|6035|6034|35950
1661194800000|2022-08-22 19:00:00|6044|6043|6047|6045|6053|6052|6044|6042|5517
1661195100000|2022-08-22 19:05:00|6046|6046|6057|6054|6057|6055|6046|6045|9303
1661195400000|2022-08-22 19:10:00|6059|6055|6063|6060|6065|6063|6057|6055|6646
1661195700000|2022-08-22 19:15:00|6065|6061|6063|6062|6067|6066|6062|6060|7704
1661196000000|2022-08-22 19:20:00|6064|6063|6066|6065|6066|6065|6057|6055|7933
1661196300000|2022-08-22 19:25:00|6067|6066|6065|6062|6070|6068|6057|6056|8105
1661196600000|2022-08-22 19:30:00|6063|6063|6061|6060|6068|6066|6054|6052|19893
1661196900000|2022-08-22 19:35:00|6062|6061|6069|6068|6070|6069|6061|6059|13816
1661197200000|2022-08-22 19:40:00|6068|6067|6049|6047|6068|6067|6049|6047|14684
1661197500000|2022-08-22 19:45:00|6050|6048|6059|6057|6060|6057|6050|6048|20313
1661197800000|2022-08-22 19:50:00|6058|6056|6056|6055|6068|6066|6056|6054|55291
1661198100000|2022-08-22 19:55:00|6055|6053|6051|6050|6055|6053|6041|6040|119580
1661261400000|2022-08-23 13:30:00|6058|6001|6090|6080|6106|6097|6037|6001|32621
1661261700000|2022-08-23 13:35:00|6095|6084|6068|6060|6106|6101|6068|6060|13236
1661262000000|2022-08-23 13:40:00|6070|6061|6081|6073|6101|6093|6070|6060|22282
1661262300000|2022-08-23 13:45:00|6082|6075|6115|6111|6130|6126|6082|6075|16687
1661262600000|2022-08-23 13:50:00|6116|6114|6173|6168|6179|6174|6116|6112|27250
1661262900000|2022-08-23 13:55:00|6172|6169|6164|6160|6178|6173|6155|6151|22284
1661263200000|2022-08-23 14:00:00|6165|6159|6167|6162|6181|6176|6153|6146|36098
1661263500000|2022-08-23 14:05:00|6168|6163|6212|6206|6212|6207|6168|6162|18154
1661263800000|2022-08-23 14:10:00|6210|6207|6208|6206|6215|6211|6200|6196|18901
1661264100000|2022-08-23 14:15:00|6211|6207|6215|6213|6223|6220|6193|6190|20909
1661264400000|2022-08-23 14:20:00|6214|6212|6202|6198|6225|6223|6198|6194|36267
1661264700000|2022-08-23 14:25:00|6201|6197|6171|6167|6204|6201|6168|6164|19626
1661265000000|2022-08-23 14:30:00|6172|6171|6190|6184|6190|6185|6172|6167|10187
1661265300000|2022-08-23 14:35:00|6189|6183|6164|6160|6190|6185|6164|6160|4743
1661265600000|2022-08-23 14:40:00|6163|6159|6187|6184|6190|6185|6157|6153|10202
1661265900000|2022-08-23 14:45:00|6188|6185|6190|6186|6195|6191|6181|6177|9991
1661266200000|2022-08-23 14:50:00|6191|6187|6163|6159|6195|6190|6156|6153|30325
1661266500000|2022-08-23 14:55:00|6162|6157|6154|6150|6163|6159|6142|6137|14769
1661266800000|2022-08-23 15:00:00|6157|6152|6152|6147|6157|6154|6134|6130|16657
1661267100000|2022-08-23 15:05:00|6151|6145|6168|6163|6168|6167|6145|6142|7764
1661267400000|2022-08-23 15:10:00|6167|6164|6178|6174|6182|6180|6163|6160|13631
1661267700000|2022-08-23 15:15:00|6177|6172|6184|6182|6190|6186|6171|6170|13205
1661268000000|2022-08-23 15:20:00|6186|6181|6181|6178|6188|6186|6174|6170|13230
1661268300000|2022-08-23 15:25:00|6180|6179|6168|6166|6185|6181|6164|6161|13245
1661268600000|2022-08-23 15:30:00|6170|6167|6161|6158|6179|6175|6159|6155|6234
1661268900000|2022-08-23 15:35:00|6163|6159|6165|6163|6168|6165|6160|6155|3195
1661269200000|2022-08-23 15:40:00|6167|6162|6174|6172|6175|6172|6156|6154|8693
1661269500000|2022-08-23 15:45:00|6175|6173|6176|6173|6183|6179|6172|6170|5349
1661269800000|2022-08-23 15:50:00|6175|6171|6174|6171|6184|6180|6164|6161|10325
1661270100000|2022-08-23 15:55:00|6173|6169|6170|6167|6176|6173|6162|6158|4547
1661270400000|2022-08-23 16:00:00|6169|6166|6157|6154|6169|6166|6148|6145|8878
1661270700000|2022-08-23 16:05:00|6156|6151|6168|6164|6173|6169|6151|6149|3589
1661271000000|2022-08-23 16:10:00|6167|6163|6162|6160|6167|6164|6154|6150|4794
1661271300000|2022-08-23 16:15:00|6161|6157|6148|6144|6165|6161|6141|6138|7347
1661271600000|2022-08-23 16:20:00|6149|6145|6142|6138|6150|6148|6139|6135|6741
1661271900000|2022-08-23 16:25:00|6144|6139|6148|6145|6149|6147|6139|6137|5042
1661272200000|2022-08-23 16:30:00|6149|6144|6157|6155|6164|6160|6145|6143|17607
1661272500000|2022-08-23 16:35:00|6159|6154|6171|6169|6171|6169|6157|6153|7553
1661272800000|2022-08-23 16:40:00|6170|6168|6170|6168|6171|6170|6164|6161|7760
1661273100000|2022-08-23 16:45:00|6171|6165|6152|6149|6172|6168|6152|6149|6400
1661273400000|2022-08-23 16:50:00|6153|6150|6156|6153|6160|6156|6149|6145|6982
1661273700000|2022-08-23 16:55:00|6154|6154|6168|6165|6173|6170|6152|6151|8708
1661274000000|2022-08-23 17:00:00|6167|6164|6165|6162|6172|6170|6164|6160|8295
1661274300000|2022-08-23 17:05:00|6166|6159|6156|6154|6166|6161|6154|6152|4293
1661274600000|2022-08-23 17:10:00|6158|6155|6153|6150|6158|6156|6144|6140|8718
1661274900000|2022-08-23 17:15:00|6152|6149|6145|6143|6159|6155|6142|6138|4591
1661275200000|2022-08-23 17:20:00|6144|6141|6143|6141|6150|6148|6142|6138|3491
1661275500000|2022-08-23 17:25:00|6144|6142|6162|6158|6164|6162|6144|6142|7591
1661275800000|2022-08-23 17:30:00|6163|6159|6170|6167|6176|6172|6161|6157|13797
1661276100000|2022-08-23 17:35:00|6169|6166|6163|6161|6169|6167|6156|6153|3856
1661276400000|2022-08-23 17:40:00|6164|6162|6159|6156|6165|6162|6155|6150|4006
1661276700000|2022-08-23 17:45:00|6157|6155|6152|6149|6160|6158|6149|6144|1795
1661277000000|2022-08-23 17:50:00|6151|6147|6158|6154|6159|6154|6144|6141|3379
1661277300000|2022-08-23 17:55:00|6157|6153|6159|6157|6161|6159|6153|6151|2759
1661277600000|2022-08-23 18:00:00|6157|6156|6159|6157|6162|6159|6153|6150|4080
1661277900000|2022-08-23 18:05:00|6160|6158|6170|6168|6175|6171|6160|6158|9211
1661278200000|2022-08-23 18:10:00|6169|6167|6178|6176|6179|6176|6164|6162|3726
1661278500000|2022-08-23 18:15:00|6180|6177|6180|6177|6186|6184|6173|6168|13991
1661278800000|2022-08-23 18:20:00|6181|6178|6188|6185|6188|6185|6179|6177|3908
1661279100000|2022-08-23 18:25:00|6187|6183|6186|6184|6188|6186|6182|6180|4171
1661279400000|2022-08-23 18:30:00|6189|6185|6179|6177|6193|6189|6179|6175|6687
1661279700000|2022-08-23 18:35:00|6178|6175|6181|6178|6183|6179|6171|6168|6600
1661280000000|2022-08-23 18:40:00|6182|6179|6183|6180|6189|6187|6176|6173|9271
1661280300000|2022-08-23 18:45:00|6182|6179|6176|6173|6183|6180|6168|6165|8735
1661280600000|2022-08-23 18:50:00|6175|6174|6166|6162|6177|6175|6164|6161|10093
1661280900000|2022-08-23 18:55:00|6165|6163|6170|6167|6171|6169|6164|6161|3068
1661281200000|2022-08-23 19:00:00|6171|6168|6171|6169|6174|6172|6163|6159|6674
1661281500000|2022-08-23 19:05:00|6173|6170|6163|6162|6173|6171|6161|6158|3300
1661281800000|2022-08-23 19:10:00|6165|6163|6171|6170|6175|6172|6165|6163|7349
1661282100000|2022-08-23 19:15:00|6170|6169|6181|6178|6181|6178|6164|6162|5195
1661282400000|2022-08-23 19:20:00|6180|6176|6167|6166|6180|6177|6166|6164|4576
1661282700000|2022-08-23 19:25:00|6166|6165|6168|6165|6173|6169|6163|6161|16317
1661283000000|2022-08-23 19:30:00|6167|6166|6157|6156|6169|6166|6154|6152|8904
1661283300000|2022-08-23 19:35:00|6156|6155|6157|6155|6157|6156|6146|6144|16189
1661283600000|2022-08-23 19:40:00|6158|6156|6159|6157|6171|6168|6157|6155|17783
1661283900000|2022-08-23 19:45:00|6158|6156|6158|6155|6159|6157|6148|6144|16344
1661284200000|2022-08-23 19:50:00|6157|6154|6151|6150|6157|6154|6143|6142|25006
1661284500000|2022-08-23 19:55:00|6153|6151|6150|6148|6165|6164|6147|6146|67561
1661347800000|2022-08-24 13:30:00|6159|6132|6114|6101|6185|6164|6105|6100|49914
1661348100000|2022-08-24 13:35:00|6115|6114|6217|6206|6223|6210|6115|6104|38435
1661348400000|2022-08-24 13:40:00|6216|6200|6242|6231|6252|6245|6207|6198|30429
1661348700000|2022-08-24 13:45:00|6243|6229|6209|6201|6243|6230|6204|6196|10780
1661349000000|2022-08-24 13:50:00|6208|6199|6232|6226|6246|6239|6208|6199|14991
1661349300000|2022-08-24 13:55:00|6233|6227|6229|6225|6237|6232|6214|6210|9006
1661349600000|2022-08-24 14:00:00|6231|6227|6204|6200|6250|6245|6203|6199|28384
1661349900000|2022-08-24 14:05:00|6205|6199|6240|6234|6246|6241|6202|6197|16332
1661350200000|2022-08-24 14:10:00|6241|6236|6235|6233|6245|6243|6228|6226|11072
1661350500000|2022-08-24 14:15:00|6236|6231|6246|6244|6246|6244|6228|6226|2801
1661350800000|2022-08-24 14:20:00|6248|6243|6236|6232|6249|6247|6225|6222|9514
1661351100000|2022-08-24 14:25:00|6237|6233|6237|6231|6245|6241|6234|6230|5603
1661351400000|2022-08-24 14:30:00|6236|6232|6249|6246|6249|6246|6227|6224|6798
1661351700000|2022-08-24 14:35:00|6248|6245|6235|6232|6263|6259|6235|6232|20161
1661352000000|2022-08-24 14:40:00|6233|6228|6233|6230|6242|6236|6219|6214|16614
1661352300000|2022-08-24 14:45:00|6232|6227|6241|6237|6241|6238|6231|6227|7998
1661352600000|2022-08-24 14:50:00|6240|6234|6245|6241|6253|6248|6230|6227|2961
1661352900000|2022-08-24 14:55:00|6244|6240|6258|6254|6262|6258|6237|6234|15979
1661353200000|2022-08-24 15:00:00|6257|6255|6271|6268|6278|6274|6257|6255|5683
1661353500000|2022-08-24 15:05:00|6273|6267|6279|6277|6283|6281|6271|6267|5140
1661353800000|2022-08-24 15:10:00|6282|6278|6302|6300|6303|6301|6275|6272|12428
1661354100000|2022-08-24 15:15:00|6306|6299|6314|6312|6323|6319|6302|6297|14186
1661354400000|2022-08-24 15:20:00|6318|6313|6326|6322|6328|6325|6313|6309|8454
1661354700000|2022-08-24 15:25:00|6328|6323|6322|6320|6328|6325|6318|6315|9445
1661355000000|2022-08-24 15:30:00|6325|6321|6314|6311|6327|6324|6311|6308|2639
1661355300000|2022-08-24 15:35:00|6316|6312|6324|6321|6325|6324|6312|6308|8699
1661355600000|2022-08-24 15:40:00|6328|6322|6337|6333|6337|6333|6318|6314|11606
1661355900000|2022-08-24 15:45:00|6336|6332|6339|6335|6344|6341|6333|6330|13282
1661356200000|2022-08-24 15:50:00|6338|6336|6345|6340|6346|6341|6336|6334|5659
1661356500000|2022-08-24 15:55:00|6346|6341|6332|6330|6346|6341|6327|6326|8724
1661356800000|2022-08-24 16:00:00|6331|6328|6331|6328|6339|6337|6326|6322|11997
1661357100000|2022-08-24 16:05:00|6333|6329|6335|6333|6335|6334|6328|6324|6526
1661357400000|2022-08-24 16:10:00|6334|6332|6339|6336|6339|6337|6327|6324|9525
1661357700000|2022-08-24 16:15:00|6337|6337|6332|6329|6347|6345|6328|6324|8316
1661358000000|2022-08-24 16:20:00|6331|6328|6328|6324|6336|6332|6326|6322|5985
1661358300000|2022-08-24 16:25:00|6326|6323|6306|6304|6326|6323|6304|6301|5496
1661358600000|2022-08-24 16:30:00|6305|6301|6317|6314|6319|6315|6304|6300|7869
1661358900000|2022-08-24 16:35:00|6318|6315|6310|6307|6318|6316|6308|6305|5616
1661359200000|2022-08-24 16:40:00|6309|6306|6298|6294|6310|6307|6291|6289|5846
1661359500000|2022-08-24 16:45:00|6297|6293|6293|6290|6302|6299|6293|6289|8140
1661359800000|2022-08-24 16:50:00|6292|6289|6291|6287|6297|6294|6283|6279|2975
1661360100000|2022-08-24 16:55:00|6290|6288|6307|6303|6307|6304|6289|6287|3829
1661360400000|2022-08-24 17:00:00|6306|6300|6300|6299|6306|6303|6289|6287|3816
1661360700000|2022-08-24 17:05:00|6302|6300|6311|6307|6314|6309|6299|6296|3907
1661361000000|2022-08-24 17:10:00|6314|6308|6303|6302|6314|6310|6301|6297|5877
1661361300000|2022-08-24 17:15:00|6305|6299|6295|6292|6305|6303|6293|6292|2699
1661361600000|2022-08-24 17:20:00|6294|6293|6286|6283|6296|6293|6281|6279|5925
1661361900000|2022-08-24 17:25:00|6285|6282|6283|6280|6288|6284|6271|6268|9339
1661362200000|2022-08-24 17:30:00|6282|6278|6278|6274|6284|6281|6272|6268|2773
1661362500000|2022-08-24 17:35:00|6279|6276|6287|6285|6287|6285|6272|6270|5319
1661362800000|2022-08-24 17:40:00|6286|6284|6294|6292|6294|6293|6285|6283|6250
1661363100000|2022-08-24 17:45:00|6293|6291|6295|6293|6296|6295|6291|6289|2800
1661363400000|2022-08-24 17:50:00|6294|6292|6298|6295|6308|6304|6293|6289|17738
1661363700000|2022-08-24 17:55:00|6297|6293|6297|6294|6299|6297|6292|6290|4696
1661364000000|2022-08-24 18:00:00|6300|6295|6302|6300|6305|6301|6289|6286|4914
1661364300000|2022-08-24 18:05:00|6301|6297|6311|6308|6314|6312|6295|6292|10703
1661364600000|2022-08-24 18:10:00|6312|6307|6303|6301|6312|6309|6303|6300|3554
1661364900000|2022-08-24 18:15:00|6301|6300|6296|6293|6301|6300|6292|6289|7856
1661365200000|2022-08-24 18:20:00|6295|6292|6292|6291|6296|6293|6287|6284|1911
1661365500000|2022-08-24 18:25:00|6293|6292|6283|6281|6293|6292|6279|6278|4137
1661365800000|2022-08-24 18:30:00|6282|6280|6271|6268|6282|6280|6267|6264|5769
1661366100000|2022-08-24 18:35:00|6272|6270|6275|6272|6278|6276|6269|6266|6699
1661366400000|2022-08-24 18:40:00|6278|6273|6270|6269|6278|6275|6269|6266|8047
1661366700000|2022-08-24 18:45:00|6271|6270|6271|6269|6276|6272|6259|6257|7076
1661367000000|2022-08-24 18:50:00|6270|6266|6272|6269|6273|6272|6264|6261|6465
1661367300000|2022-08-24 18:55:00|6273|6268|6268|6266|6273|6268|6264|6260|5842
1661367600000|2022-08-24 19:00:00|6267|6264|6270|6268|6271|6269|6264|6262|13107
1661367900000|2022-08-24 19:05:00|6271|6269|6278|6274|6280|6277|6268|6266|7795
1661368200000|2022-08-24 19:10:00|6277|6275|6266|6263|6280|6276|6264|6261|11328
1661368500000|2022-08-24 19:15:00|6265|6264|6268|6265|6269|6267|6262|6258|2845
1661368800000|2022-08-24 19:20:00|6267|6264|6268|6266|6269|6267|6262|6259|4225
1661369100000|2022-08-24 19:25:00|6267|6264|6268|6266|6269|6267|6259|6257|5937
1661369400000|2022-08-24 19:30:00|6267|6265|6283|6280|6284|6282|6264|6261|17224
1661369700000|2022-08-24 19:35:00|6286|6282|6295|6294|6296|6294|6282|6279|22706
1661370000000|2022-08-24 19:40:00|6296|6295|6306|6303|6307|6304|6296|6294|15528
1661370300000|2022-08-24 19:45:00|6305|6302|6295|6294|6305|6304|6293|6291|35015
1661370600000|2022-08-24 19:50:00|6296|6292|6293|6291|6296|6295|6288|6286|29224
1661370900000|2022-08-24 19:55:00|6292|6292|6282|6281|6293|6292|6278|6275|54521
1661434200000|2022-08-25 13:30:00|6368|6355|6427|6417|6440|6431|6368|6355|52692
1661434500000|2022-08-25 13:35:00|6428|6418|6441|6432|6446|6439|6413|6404|20687
1661434800000|2022-08-25 13:40:00|6446|6437|6440|6431|6450|6446|6419|6410|19858
1661435100000|2022-08-25 13:45:00|6438|6429|6431|6426|6461|6455|6424|6417|26271
1661435400000|2022-08-25 13:50:00|6432|6427|6478|6473|6478|6474|6422|6415|19635
1661435700000|2022-08-25 13:55:00|6480|6474|6512|6505|6523|6518|6473|6469|24403
1661436000000|2022-08-25 14:00:00|6515|6507|6533|6528|6565|6559|6515|6507|26410
1661436300000|2022-08-25 14:05:00|6534|6531|6539|6535|6552|6549|6521|6517|19715
1661436600000|2022-08-25 14:10:00|6543|6537|6534|6529|6554|6549|6517|6514|9219
1661436900000|2022-08-25 14:15:00|6537|6531|6519|6515|6545|6544|6516|6513|37921
1661437200000|2022-08-25 14:20:00|6518|6516|6568|6564|6568|6565|6518|6515|28682
1661437500000|2022-08-25 14:25:00|6567|6566|6568|6564|6575|6572|6558|6552|17516
1661437800000|2022-08-25 14:30:00|6569|6565|6540|6538|6572|6570|6536|6534|31787
1661438100000|2022-08-25 14:35:00|6539|6539|6558|6556|6571|6568|6539|6539|14480
1661438400000|2022-08-25 14:40:00|6559|6557|6544|6540|6566|6562|6536|6533|18408
1661438700000|2022-08-25 14:45:00|6542|6539|6513|6508|6547|6545|6506|6502|30360
1661439000000|2022-08-25 14:50:00|6512|6505|6485|6482|6513|6509|6485|6482|12492
1661439300000|2022-08-25 14:55:00|6484|6481|6504|6500|6505|6501|6480|6477|9795
1661439600000|2022-08-25 15:00:00|6503|6498|6475|6472|6504|6500|6475|6472|37772
1661439900000|2022-08-25 15:05:00|6474|6471|6465|6462|6482|6477|6465|6461|5842
1661440200000|2022-08-25 15:10:00|6466|6463|6457|6455|6471|6467|6456|6453|11287
1661440500000|2022-08-25 15:15:00|6458|6456|6439|6436|6458|6456|6430|6427|19949
1661440800000|2022-08-25 15:20:00|6442|6437|6431|6429|6451|6449|6431|6428|12687
1661441100000|2022-08-25 15:25:00|6430|6428|6438|6433|6443|6439|6426|6422|7507
1661441400000|2022-08-25 15:30:00|6439|6434|6417|6412|6441|6439|6408|6405|7402
1661441700000|2022-08-25 15:35:00|6416|6413|6410|6405|6422|6419|6406|6401|3050
1661442000000|2022-08-25 15:40:00|6409|6406|6423|6419|6427|6423|6405|6402|11119
1661442300000|2022-08-25 15:45:00|6424|6420|6422|6418|6431|6427|6415|6411|13135
1661442600000|2022-08-25 15:50:00|6423|6419|6424|6419|6430|6427|6411|6410|5035
1661442900000|2022-08-25 15:55:00|6423|6418|6425|6420|6428|6424|6407|6403|5161
1661443200000|2022-08-25 16:00:00|6424|6419|6426|6423|6429|6426|6413|6408|10282
1661443500000|2022-08-25 16:05:00|6425|6424|6423|6419|6439|6437|6422|6419|4069
1661443800000|2022-08-25 16:10:00|6422|6420|6406|6402|6429|6425|6403|6400|8810
1661444100000|2022-08-25 16:15:00|6408|6403|6404|6399|6410|6408|6397|6393|10697
1661444400000|2022-08-25 16:20:00|6405|6400|6407|6403|6411|6407|6400|6396|6783
1661444700000|2022-08-25 16:25:00|6408|6404|6426|6422|6427|6424|6407|6403|15134
1661445000000|2022-08-25 16:30:00|6425|6421|6431|6428|6432|6429|6419|6416|4149
1661445300000|2022-08-25 16:35:00|6430|6429|6434|6432|6438|6436|6430|6426|4870
1661445600000|2022-08-25 16:40:00|6433|6429|6429|6425|6434|6431|6424|6421|7133
1661445900000|2022-08-25 16:45:00|6428|6426|6419|6417|6431|6426|6412|6408|2390
1661446200000|2022-08-25 16:50:00|6422|6418|6426|6423|6429|6426|6420|6416|1423
1661446500000|2022-08-25 16:55:00|6427|6424|6430|6427|6430|6427|6421|6419|5900
1661446800000|2022-08-25 17:00:00|6429|6426|6436|6431|6439|6437|6424|6422|6488
1661447100000|2022-08-25 17:05:00|6435|6432|6420|6416|6439|6435|6419|6414|5286
1661447400000|2022-08-25 17:10:00|6419|6418|6426|6421|6428|6423|6413|6408|2699
1661447700000|2022-08-25 17:15:00|6425|6420|6428|6424|6431|6427|6420|6416|1292
1661448000000|2022-08-25 17:20:00|6427|6425|6433|6429|6437|6433|6424|6421|4888
1661448300000|2022-08-25 17:25:00|6434|6430|6435|6433|6439|6437|6430|6427|2101
1661448600000|2022-08-25 17:30:00|6438|6434|6449|6447|6451|6450|6436|6434|5557
1661448900000|2022-08-25 17:35:00|6451|6448|6448|6445|6453|6450|6445|6443|3343
1661449200000|2022-08-25 17:40:00|6449|6444|6457|6454|6461|6458|6447|6444|4722
1661449500000|2022-08-25 17:45:00|6456|6453|6452|6448|6462|6459|6451|6448|6147
1661449800000|2022-08-25 17:50:00|6453|6449|6449|6448|6453|6449|6445|6443|2631
1661450100000|2022-08-25 17:55:00|6448|6447|6450|6447|6455|6453|6447|6445|9240
1661450400000|2022-08-25 18:00:00|6451|6448|6445|6441|6456|6454|6443|6441|5829
1661450700000|2022-08-25 18:05:00|6443|6440|6443|6440|6452|6449|6439|6437|3924
1661451000000|2022-08-25 18:10:00|6444|6439|6447|6445|6451|6448|6440|6437|2583
1661451300000|2022-08-25 18:15:00|6448|6444|6441|6437|6448|6446|6437|6435|2273
1661451600000|2022-08-25 18:20:00|6440|6438|6446|6442|6446|6442|6437|6435|3100
1661451900000|2022-08-25 18:25:00|6444|6441|6444|6441|6445|6443|6439|6437|5241
1661452200000|2022-08-25 18:30:00|6445|6442|6441|6439|6446|6443|6440|6436|4665
1661452500000|2022-08-25 18:35:00|6440|6436|6450|6448|6454|6450|6435|6433|5072
1661452800000|2022-08-25 18:40:00|6448|6447|6435|6432|6448|6447|6433|6430|4670
1661453100000|2022-08-25 18:45:00|6436|6433|6424|6422|6436|6433|6423|6420|3298
1661453400000|2022-08-25 18:50:00|6425|6420|6431|6428|6432|6430|6423|6420|3978
1661453700000|2022-08-25 18:55:00|6429|6427|6445|6441|6446|6442|6427|6424|10761
1661454000000|2022-08-25 19:00:00|6444|6442|6450|6447|6450|6447|6438|6435|5206
1661454300000|2022-08-25 19:05:00|6451|6448|6440|6437|6451|6449|6438|6435|5088
1661454600000|2022-08-25 19:10:00|6441|6438|6444|6441|6444|6442|6437|6434|8652
1661454900000|2022-08-25 19:15:00|6443|6443|6449|6446|6449|6446|6439|6438|3450
1661455200000|2022-08-25 19:20:00|6451|6447|6451|6448|6456|6453|6448|6446|7078
1661455500000|2022-08-25 19:25:00|6452|6449|6442|6440|6456|6452|6442|6439|6784
1661455800000|2022-08-25 19:30:00|6443|6438|6448|6446|6451|6448|6438|6434|9135
1661456100000|2022-08-25 19:35:00|6447|6447|6457|6456|6458|6457|6445|6444|7940
1661456400000|2022-08-25 19:40:00|6456|6455|6469|6467|6472|6471|6455|6453|12216
1661456700000|2022-08-25 19:45:00|6468|6466|6475|6473|6478|6477|6467|6466|22297
1661457000000|2022-08-25 19:50:00|6474|6470|6470|6468|6474|6471|6467|6465|22762
1661457300000|2022-08-25 19:55:00|6472|6469|6496|6495|6498|6496|6472|6469|66974
1661520600000|2022-08-26 13:30:00|6549|6525|6604|6595|6618|6605|6523|6508|46037
1661520900000|2022-08-26 13:35:00|6606|6593|6569|6559|6606|6593|6552|6540|16702
1661521200000|2022-08-26 13:40:00|6568|6560|6539|6530|6590|6582|6536|6528|22692
1661521500000|2022-08-26 13:45:00|6540|6531|6534|6525|6559|6550|6529|6525|13004
1661521800000|2022-08-26 13:50:00|6535|6526|6533|6527|6535|6528|6482|6480|39752
1661522100000|2022-08-26 13:55:00|6532|6526|6537|6532|6550|6545|6527|6521|32215
1661522400000|2022-08-26 14:00:00|6534|6525|6451|6444|6544|6540|6448|6443|38794
1661522700000|2022-08-26 14:05:00|6450|6445|6573|6567|6575|6568|6441|6434|25522
1661523000000|2022-08-26 14:10:00|6572|6569|6502|6497|6582|6579|6492|6487|46802
1661523300000|2022-08-26 14:15:00|6504|6498|6494|6487|6511|6505|6480|6474|17588
1661523600000|2022-08-26 14:20:00|6493|6488|6439|6435|6493|6489|6435|6431|14810
1661523900000|2022-08-26 14:25:00|6438|6434|6390|6385|6450|6444|6375|6370|31547
1661524200000|2022-08-26 14:30:00|6386|6384|6366|6360|6387|6384|6340|6337|35924
1661524500000|2022-08-26 14:35:00|6365|6361|6344|6338|6377|6372|6331|6326|9340
1661524800000|2022-08-26 14:40:00|6348|6339|6377|6372|6380|6375|6348|6339|7399
1661525100000|2022-08-26 14:45:00|6376|6370|6371|6367|6379|6374|6356|6351|10486
1661525400000|2022-08-26 14:50:00|6369|6368|6344|6341|6370|6368|6341|6337|12610
1661525700000|2022-08-26 14:55:00|6343|6340|6330|6326|6349|6346|6328|6324|16663
1661526000000|2022-08-26 15:00:00|6329|6324|6301|6296|6337|6334|6299|6295|21315
1661526300000|2022-08-26 15:05:00|6299|6297|6306|6304|6318|6314|6299|6294|12567
1661526600000|2022-08-26 15:10:00|6307|6302|6317|6315|6323|6320|6299|6297|8859
1661526900000|2022-08-26 15:15:00|6318|6312|6296|6291|6320|6317|6282|6278|11102
1661527200000|2022-08-26 15:20:00|6295|6292|6306|6302|6306|6303|6280|6275|13798
1661527500000|2022-08-26 15:25:00|6303|6299|6314|6312|6322|6318|6300|6296|19125
1661527800000|2022-08-26 15:30:00|6315|6311|6318|6314|6324|6320|6304|6300|8429
1661528100000|2022-08-26 15:35:00|6319|6315|6315|6309|6324|6319|6308|6304|6584
1661528400000|2022-08-26 15:40:00|6314|6310|6309|6305|6326|6322|6303|6298|2651
1661528700000|2022-08-26 15:45:00|6310|6306|6322|6319|6329|6324|6310|6306|6552
1661529000000|2022-08-26 15:50:00|6321|6318|6331|6328|6333|6329|6316|6312|1692
1661529300000|2022-08-26 15:55:00|6330|6327|6314|6311|6330|6328|6307|6302|6524
1661529600000|2022-08-26 16:00:00|6313|6312|6305|6301|6319|6314|6296|6295|7376
1661529900000|2022-08-26 16:05:00|6306|6303|6317|6312|6318|6314|6305|6301|4034
1661530200000|2022-08-26 16:10:00|6316|6313|6324|6319|6327|6322|6306|6302|2291
1661530500000|2022-08-26 16:15:00|6322|6318|6302|6298|6322|6318|6294|6291|8502
1661530800000|2022-08-26 16:20:00|6301|6299|6295|6291|6302|6299|6290|6287|1475
1661531100000|2022-08-26 16:25:00|6296|6293|6294|6291|6296|6294|6282|6280|13499
1661531400000|2022-08-26 16:30:00|6295|6290|6287|6283|6296|6292|6281|6280|3400
1661531700000|2022-08-26 16:35:00|6285|6281|6298|6294|6298|6296|6282|6280|20532
1661532000000|2022-08-26 16:40:00|6297|6295|6295|6290|6306|6304|6294|6290|4308
1661532300000|2022-08-26 16:45:00|6294|6292|6298|6295|6304|6301|6287|6284|6924
1661532600000|2022-08-26 16:50:00|6297|6294|6295|6292|6298|6295|6287|6284|4603
1661532900000|2022-08-26 16:55:00|6296|6293|6303|6298|6306|6304|6288|6283|11374
1661533200000|2022-08-26 17:00:00|6302|6297|6294|6292|6306|6302|6291|6287|2530
1661533500000|2022-08-26 17:05:00|6297|6291|6306|6302|6311|6307|6296|6291|6871
1661533800000|2022-08-26 17:10:00|6307|6303|6296|6294|6320|6316|6293|6288|7476
1661534100000|2022-08-26 17:15:00|6295|6292|6297|6293|6305|6300|6292|6288|2315
1661534400000|2022-08-26 17:20:00|6296|6295|6301|6299|6304|6302|6296|6293|3268
1661534700000|2022-08-26 17:25:00|6304|6298|6294|6291|6308|6304|6294|6291|3507
1661535000000|2022-08-26 17:30:00|6293|6289|6297|6294|6298|6296|6285|6281|5071
1661535300000|2022-08-26 17:35:00|6299|6295|6290|6287|6299|6296|6283|6280|4061
1661535600000|2022-08-26 17:40:00|6289|6288|6283|6280|6294|6290|6281|6278|2418
1661535900000|2022-08-26 17:45:00|6285|6281|6286|6284|6290|6287|6282|6279|1650
1661536200000|2022-08-26 17:50:00|6287|6285|6282|6280|6288|6285|6275|6273|5515
1661536500000|2022-08-26 17:55:00|6283|6281|6280|6277|6286|6283|6275|6273|3600
1661536800000|2022-08-26 18:00:00|6283|6276|6279|6275|6285|6282|6278|6274|3018
1661537100000|2022-08-26 18:05:00|6280|6276|6276|6274|6283|6281|6274|6273|1673
1661537400000|2022-08-26 18:10:00|6275|6273|6275|6273|6277|6274|6267|6265|4337
1661537700000|2022-08-26 18:15:00|6274|6274|6258|6255|6274|6274|6256|6253|4125
1661538000000|2022-08-26 18:20:00|6257|6254|6262|6259|6270|6267|6257|6254|3300
1661538300000|2022-08-26 18:25:00|6265|6260|6268|6265|6271|6268|6259|6256|5660
1661538600000|2022-08-26 18:30:00|6267|6264|6271|6268|6273|6271|6261|6259|7400
1661538900000|2022-08-26 18:35:00|6270|6270|6267|6264|6276|6272|6259|6257|7113
1661539200000|2022-08-26 18:40:00|6268|6265|6260|6257|6272|6270|6259|6256|2500
1661539500000|2022-08-26 18:45:00|6262|6258|6264|6262|6269|6266|6256|6255|3613
1661539800000|2022-08-26 18:50:00|6263|6260|6257|6255|6265|6262|6254|6252|8234
1661540100000|2022-08-26 18:55:00|6259|6256|6256|6253|6259|6257|6252|6251|9441
1661540400000|2022-08-26 19:00:00|6255|6252|6262|6259|6269|6266|6255|6252|4278
1661540700000|2022-08-26 19:05:00|6263|6260|6258|6256|6270|6267|6257|6255|5258
1661541000000|2022-08-26 19:10:00|6257|6255|6261|6259|6262|6260|6254|6252|4110
1661541300000|2022-08-26 19:15:00|6262|6260|6281|6279|6281|6280|6261|6260|14885
1661541600000|2022-08-26 19:20:00|6280|6276|6276|6274|6282|6280|6269|6266|18742
1661541900000|2022-08-26 19:25:00|6277|6275|6277|6274|6280|6278|6267|6265|6247
1661542200000|2022-08-26 19:30:00|6276|6272|6259|6255|6277|6274|6259|6255|11310
1661542500000|2022-08-26 19:35:00|6258|6256|6253|6252|6259|6258|6252|6251|11142
1661542800000|2022-08-26 19:40:00|6254|6253|6240|6238|6254|6253|6237|6235|13399
1661543100000|2022-08-26 19:45:00|6242|6239|6236|6235|6246|6245|6234|6233|25932
1661543400000|2022-08-26 19:50:00|6235|6230|6239|6237|6246|6245|6230|6229|32678
1661543700000|2022-08-26 19:55:00|6238|6236|6233|6231|6245|6244|6231|6229|52281
1661779800000|2022-08-29 13:30:00|6170|6142|6181|6173|6182|6176|6111|6102|38327
1661780100000|2022-08-29 13:35:00|6182|6174|6214|6208|6214|6208|6175|6173|22094
1661780400000|2022-08-29 13:40:00|6221|6209|6206|6196|6243|6234|6195|6186|18525
1661780700000|2022-08-29 13:45:00|6203|6198|6178|6172|6215|6207|6175|6167|8934
1661781000000|2022-08-29 13:50:00|6180|6174|6230|6225|6234|6228|6180|6174|14734
1661781300000|2022-08-29 13:55:00|6225|6224|6224|6219|6264|6258|6222|6217|24410
1661781600000|2022-08-29 14:00:00|6223|6214|6203|6197|6231|6225|6198|6191|8410
1661781900000|2022-08-29 14:05:00|6204|6198|6208|6205|6217|6214|6188|6185|8247
1661782200000|2022-08-29 14:10:00|6209|6206|6213|6209|6242|6236|6206|6202|10048
1661782500000|2022-08-29 14:15:00|6214|6208|6262|6258|6263|6258|6210|6206|8994
1661782800000|2022-08-29 14:20:00|6261|6254|6246|6241|6263|6258|6242|6239|11316
1661783100000|2022-08-29 14:25:00|6247|6242|6230|6225|6252|6247|6227|6224|7108
1661783400000|2022-08-29 14:30:00|6229|6224|6220|6216|6256|6252|6213|6211|18764
1661783700000|2022-08-29 14:35:00|6221|6217|6203|6199|6227|6223|6201|6197|10463
1661784000000|2022-08-29 14:40:00|6201|6200|6225|6224|6228|6224|6196|6192|8119
1661784300000|2022-08-29 14:45:00|6227|6225|6218|6215|6232|6229|6214|6210|11125
1661784600000|2022-08-29 14:50:00|6220|6216|6214|6210|6229|6226|6203|6198|3203
1661784900000|2022-08-29 14:55:00|6212|6208|6203|6199|6214|6210|6201|6198|9154
1661785200000|2022-08-29 15:00:00|6202|6198|6223|6221|6227|6224|6201|6198|5610
1661785500000|2022-08-29 15:05:00|6224|6222|6216|6213|6225|6222|6202|6197|4893
1661785800000|2022-08-29 15:10:00|6214|6214|6213|6210|6222|6218|6207|6203|4057
1661786100000|2022-08-29 15:15:00|6212|6208|6231|6227|6233|6230|6212|6208|6033
1661786400000|2022-08-29 15:20:00|6232|6228|6247|6244|6249|6246|6228|6225|7839
1661786700000|2022-08-29 15:25:00|6245|6243|6241|6237|6256|6253|6232|6228|19979
1661787000000|2022-08-29 15:30:00|6240|6238|6249|6245|6259|6254|6225|6222|4952
1661787300000|2022-08-29 15:35:00|6248|6246|6254|6249|6261|6259|6241|6237|7063
1661787600000|2022-08-29 15:40:00|6253|6251|6232|6228|6254|6251|6229|6226|3397
1661787900000|2022-08-29 15:45:00|6233|6229|6243|6240|6247|6243|6228|6225|2452
1661788200000|2022-08-29 15:50:00|6242|6239|6239|6235|6242|6240|6231|6227|5094
1661788500000|2022-08-29 15:55:00|6240|6236|6254|6251|6254|6251|6240|6235|9792
1661788800000|2022-08-29 16:00:00|6255|6252|6258|6254|6258|6256|6248|6244|4120
1661789100000|2022-08-29 16:05:00|6257|6253|6255|6251|6259|6256|6251|6246|4500
1661789400000|2022-08-29 16:10:00|6254|6252|6249|6246|6260|6259|6242|6238|4397
1661789700000|2022-08-29 16:15:00|6248|6244|6259|6255|6265|6262|6245|6242|5309
1661790000000|2022-08-29 16:20:00|6260|6256|6256|6252|6264|6262|6252|6248|4763
1661790300000|2022-08-29 16:25:00|6255|6253|6254|6250|6256|6253|6247|6244|3235
1661790600000|2022-08-29 16:30:00|6253|6251|6244|6242|6255|6251|6242|6239|2500
1661790900000|2022-08-29 16:35:00|6243|6240|6241|6236|6243|6240|6233|6231|2616
1661791200000|2022-08-29 16:40:00|6240|6238|6246|6242|6249|6246|6239|6237|2259
1661791500000|2022-08-29 16:45:00|6245|6243|6268|6265|6269|6266|6243|6241|6465
1661791800000|2022-08-29 16:50:00|6269|6264|6268|6265|6278|6277|6261|6258|10358
1661792100000|2022-08-29 16:55:00|6269|6266|6265|6260|6272|6270|6259|6255|8707
1661792400000|2022-08-29 17:00:00|6264|6261|6270|6268|6278|6275|6264|6261|6331
1661792700000|2022-08-29 17:05:00|6271|6269|6276|6272|6282|6278|6269|6265|2100
1661793000000|2022-08-29 17:10:00|6277|6273|6269|6265|6280|6276|6264|6261|4271
1661793300000|2022-08-29 17:15:00|6268|6264|6254|6252|6273|6269|6252|6249|4204
1661793600000|2022-08-29 17:20:00|6257|6251|6256|6254|6263|6260|6254|6249|2006
1661793900000|2022-08-29 17:25:00|6258|6255|6265|6262|6266|6262|6254|6251|4078
1661794200000|2022-08-29 17:30:00|6264|6263|6278|6275|6279|6276|6264|6262|3882
1661794500000|2022-08-29 17:35:00|6277|6274|6271|6269|6279|6275|6269|6265|6549
1661794800000|2022-08-29 17:40:00|6273|6270|6288|6285|6290|6286|6270|6267|2557
1661795100000|2022-08-29 17:45:00|6289|6286|6288|6285|6298|6296|6283|6279|8419
1661795400000|2022-08-29 17:50:00|6286|6283|6294|6291|6299|6294|6283|6281|1850
1661795700000|2022-08-29 17:55:00|6293|6292|6295|6292|6300|6298|6292|6288|5985
1661796000000|2022-08-29 18:00:00|6296|6293|6280|6277|6297|6293|6280|6276|4300
1661796300000|2022-08-29 18:05:00|6282|6279|6273|6271|6286|6285|6273|6271|6839
1661796600000|2022-08-29 18:10:00|6275|6270|6273|6270|6279|6276|6266|6262|8041
1661796900000|2022-08-29 18:15:00|6272|6267|6264|6260|6273|6270|6260|6256|3856
1661797200000|2022-08-29 18:20:00|6263|6259|6262|6260|6264|6261|6254|6252|2432
1661797500000|2022-08-29 18:25:00|6264|6262|6271|6269|6278|6276|6263|6262|8180
1661797800000|2022-08-29 18:30:00|6272|6270|6271|6270|6276|6274|6270|6267|4171
1661798100000|2022-08-29 18:35:00|6273|6271|6264|6262|6274|6272|6264|6261|6215
1661798400000|2022-08-29 18:40:00|6265|6263|6263|6260|6270|6267|6262|6260|3691
1661798700000|2022-08-29 18:45:00|6261|6258|6261|6259|6263|6261|6258|6256|2231
1661799000000|2022-08-29 18:50:00|6260|6257|6249|6247|6260|6258|6248|6246|8406
1661799300000|2022-08-29 18:55:00|6248|6246|6265|6262|6266|6263|6238|6236|21419
1661799600000|2022-08-29 19:00:00|6266|6263|6271|6269|6276|6274|6266|6262|7322
1661799900000|2022-08-29 19:05:00|6270|6268|6262|6260|6270|6269|6259|6257|2073
1661800200000|2022-08-29 19:10:00|6263|6259|6268|6265|6273|6271|6257|6255|5218
1661800500000|2022-08-29 19:15:00|6267|6264|6266|6264|6274|6272|6264|6260|5000
1661800800000|2022-08-29 19:20:00|6265|6266|6270|6267|6272|6269|6264|6260|3077
1661801100000|2022-08-29 19:25:00|6269|6266|6259|6257|6269|6266|6258|6256|2934
1661801400000|2022-08-29 19:30:00|6258|6254|6255|6253|6259|6257|6248|6246|11081
1661801700000|2022-08-29 19:35:00|6254|6255|6259|6257|6266|6264|6254|6252|25638
1661802000000|2022-08-29 19:40:00|6258|6255|6269|6268|6269|6268|6255|6254|14822
1661802300000|2022-08-29 19:45:00|6268|6267|6259|6257|6268|6267|6255|6253|10605
1661802600000|2022-08-29 19:50:00|6260|6258|6252|6251|6266|6265|6242|6240|39774
1661802900000|2022-08-29 19:55:00|6254|6252|6242|6241|6257|6255|6241|6239|52845
1661866200000|2022-08-30 13:30:00|6339|6262|6329|6313|6347|6335|6282|6262|37778
1661866500000|2022-08-30 13:35:00|6328|6305|6318|6309|6340|6328|6305|6294|5016
1661866800000|2022-08-30 13:40:00|6317|6305|6273|6263|6324|6311|6265|6257|11687
1661867100000|2022-08-30 13:45:00|6272|6261|6259|6249|6280|6271|6245|6235|3813
1661867400000|2022-08-30 13:50:00|6258|6252|6236|6229|6259|6252|6229|6225|14386
1661867700000|2022-08-30 13:55:00|6235|6228|6209|6201|6238|6231|6202|6196|6158
1661868000000|2022-08-30 14:00:00|6210|6204|6187|6182|6210|6207|6185|6181|6324
1661868300000|2022-08-30 14:05:00|6186|6181|6140|6134|6190|6186|6128|6125|13839
1661868600000|2022-08-30 14:10:00|6141|6135|6152|6146|6156|6150|6125|6123|15780
1661868900000|2022-08-30 14:15:00|6151|6145|6149|6144|6157|6155|6138|6136|10462
1661869200000|2022-08-30 14:20:00|6150|6145|6134|6128|6165|6161|6127|6123|10389
1661869500000|2022-08-30 14:25:00|6132|6129|6128|6123|6140|6137|6126|6123|7527
1661869800000|2022-08-30 14:30:00|6127|6121|6070|6065|6127|6123|6068|6064|30740
1661870100000|2022-08-30 14:35:00|6069|6066|6071|6068|6073|6069|6058|6054|18715
1661870400000|2022-08-30 14:40:00|6072|6066|6059|6055|6074|6070|6056|6053|9629
1661870700000|2022-08-30 14:45:00|6058|6054|6033|6028|6058|6054|6030|6027|14828
1661871000000|2022-08-30 14:50:00|6032|6029|6039|6035|6046|6043|6022|6020|12237
1661871300000|2022-08-30 14:55:00|6040|6036|6062|6059|6063|6059|6036|6032|12051
1661871600000|2022-08-30 15:00:00|6061|6060|6061|6059|6075|6070|6040|6036|11273
1661871900000|2022-08-30 15:05:00|6062|6057|6053|6049|6071|6067|6047|6044|14831
1661872200000|2022-08-30 15:10:00|6052|6048|6034|6030|6055|6051|6025|6021|27365
1661872500000|2022-08-30 15:15:00|6035|6031|6071|6066|6071|6066|6027|6023|15770
1661872800000|2022-08-30 15:20:00|6069|6067|6060|6056|6075|6071|6048|6044|8977
1661873100000|2022-08-30 15:25:00|6059|6054|6058|6053|6071|6067|6041|6038|8169
1661873400000|2022-08-30 15:30:00|6057|6051|6079|6074|6083|6080|6050|6045|21312
1661873700000|2022-08-30 15:35:00|6081|6075|6064|6059|6088|6084|6059|6055|16850
1661874000000|2022-08-30 15:40:00|6062|6058|6058|6053|6070|6065|6052|6047|8090
1661874300000|2022-08-30 15:45:00|6057|6051|6041|6037|6065|6060|6040|6036|3598
1661874600000|2022-08-30 15:50:00|6042|6038|6055|6050|6061|6056|6033|6029|10592
1661874900000|2022-08-30 15:55:00|6058|6051|6059|6055|6073|6072|6053|6050|14082
1661875200000|2022-08-30 16:00:00|6057|6054|6062|6058|6073|6069|6055|6051|10101
1661875500000|2022-08-30 16:05:00|6061|6057|6065|6060|6074|6071|6060|6057|19273
1661875800000|2022-08-30 16:10:00|6066|6061|6074|6068|6074|6070|6059|6056|5796
1661876100000|2022-08-30 16:15:00|6072|6067|6069|6065|6092|6089|6063|6058|5370
1661876400000|2022-08-30 16:20:00|6068|6063|6061|6057|6069|6064|6059|6054|6389
1661876700000|2022-08-30 16:25:00|6059|6056|6059|6055|6063|6059|6048|6044|7156
1661877000000|2022-08-30 16:30:00|6058|6054|6049|6045|6059|6056|6044|6041|2564
1661877300000|2022-08-30 16:35:00|6048|6044|6051|6047|6052|6050|6039|6037|5076
1661877600000|2022-08-30 16:40:00|6052|6048|6031|6027|6052|6048|6031|6027|12315
1661877900000|2022-08-30 16:45:00|6030|6026|6015|6012|6031|6028|6015|6012|7958
1661878200000|2022-08-30 16:50:00|6016|6013|6011|6009|6019|6017|6009|6006|7196
1661878500000|2022-08-30 16:55:00|6013|6010|6007|6004|6018|6014|6005|6002|6511
1661878800000|2022-08-30 17:00:00|6006|6003|5996|5994|6013|6010|5996|5994|41867
1661879100000|2022-08-30 17:05:00|5997|5992|5989|5986|6010|6007|5985|5982|36281
1661879400000|2022-08-30 17:10:00|5991|5985|5973|5971|5996|5993|5973|5970|14701
1661879700000|2022-08-30 17:15:00|5974|5972|5964|5961|5979|5976|5964|5960|11046
1661880000000|2022-08-30 17:20:00|5966|5962|5955|5954|5967|5965|5955|5953|18448
1661880300000|2022-08-30 17:25:00|5956|5955|5965|5963|5967|5964|5956|5955|6584
1661880600000|2022-08-30 17:30:00|5964|5961|5961|5957|5969|5967|5958|5955|9998
1661880900000|2022-08-30 17:35:00|5962|5958|5960|5958|5963|5960|5954|5951|16322
1661881200000|2022-08-30 17:40:00|5959|5956|5942|5938|5960|5958|5942|5938|5016
1661881500000|2022-08-30 17:45:00|5941|5939|5965|5962|5966|5964|5940|5938|20172
1661881800000|2022-08-30 17:50:00|5963|5961|5962|5959|5969|5968|5957|5954|24902
1661882100000|2022-08-30 17:55:00|5964|5960|5943|5940|5964|5961|5940|5938|13629
1661882400000|2022-08-30 18:00:00|5942|5941|5960|5958|5961|5958|5941|5940|19398
1661882700000|2022-08-30 18:05:00|5959|5957|5963|5961|5969|5966|5958|5954|16133
1661883000000|2022-08-30 18:10:00|5966|5960|5985|5981|5990|5986|5965|5960|7735
1661883300000|2022-08-30 18:15:00|5986|5983|5982|5978|5993|5990|5982|5978|6766
1661883600000|2022-08-30 18:20:00|5983|5979|5979|5975|5983|5980|5969|5965|6935
1661883900000|2022-08-30 18:25:00|5978|5977|5968|5964|5978|5977|5966|5962|13907
1661884200000|2022-08-30 18:30:00|5969|5963|5998|5995|6003|6001|5968|5963|11009
1661884500000|2022-08-30 18:35:00|6000|5996|5999|5997|6000|5998|5986|5983|8700
1661884800000|2022-08-30 18:40:00|6000|5998|5988|5985|6003|6000|5987|5984|7731
1661885100000|2022-08-30 18:45:00|5987|5986|5993|5990|5994|5991|5986|5982|7647
1661885400000|2022-08-30 18:50:00|5992|5989|5993|5990|5998|5995|5987|5985|5616
1661885700000|2022-08-30 18:55:00|5992|5989|6003|5999|6014|6009|5989|5985|6261
1661886000000|2022-08-30 19:00:00|6002|5998|6010|6006|6021|6019|5999|5995|11053
1661886300000|2022-08-30 19:05:00|6009|6007|6023|6020|6025|6022|6009|6007|9920
1661886600000|2022-08-30 19:10:00|6024|6021|6023|6020|6032|6030|6015|6011|9620
1661886900000|2022-08-30 19:15:00|6024|6021|6024|6022|6025|6024|6015|6011|16689
1661887200000|2022-08-30 19:20:00|6023|6021|6023|6020|6023|6021|6007|6004|8332
1661887500000|2022-08-30 19:25:00|6022|6021|6017|6015|6027|6023|6014|6011|8437
1661887800000|2022-08-30 19:30:00|6019|6016|6009|6007|6021|6018|6002|6001|33851
1661888100000|2022-08-30 19:35:00|6010|6008|6019|6018|6021|6018|6002|6000|17879
1661888400000|2022-08-30 19:40:00|6018|6016|6023|6020|6034|6031|6017|6016|23922
1661888700000|2022-08-30 19:45:00|6025|6021|6012|6009|6026|6023|6000|5999|17498
1661889000000|2022-08-30 19:50:00|6013|6010|6019|6017|6024|6022|6008|6006|41036
1661889300000|2022-08-30 19:55:00|6018|6018|6022|6021|6029|6028|6008|6005|70850
1661952600000|2022-08-31 13:30:00|6099|6063|6024|6011|6099|6075|6004|5990|36683
1661952900000|2022-08-31 13:35:00|6023|6010|6036|6027|6040|6032|5989|5979|19573
1661953200000|2022-08-31 13:40:00|6037|6028|6074|6065|6080|6070|6036|6027|12141
1661953500000|2022-08-31 13:45:00|6073|6061|6147|6139|6148|6139|6061|6052|26958
1661953800000|2022-08-31 13:50:00|6145|6138|6155|6147|6159|6153|6137|6129|20811
1661954100000|2022-08-31 13:55:00|6152|6144|6114|6106|6165|6158|6112|6106|13808
1661954400000|2022-08-31 14:00:00|6113|6108|6107|6102|6139|6134|6107|6102|28650
1661954700000|2022-08-31 14:05:00|6105|6100|6116|6110|6127|6124|6103|6100|14494
1661955000000|2022-08-31 14:10:00|6115|6109|6131|6126|6155|6153|6115|6109|16526
1661955300000|2022-08-31 14:15:00|6135|6127|6147|6140|6148|6142|6118|6114|24627
1661955600000|2022-08-31 14:20:00|6146|6139|6143|6137|6168|6163|6132|6126|6898
1661955900000|2022-08-31 14:25:00|6142|6134|6130|6123|6166|6162|6128|6121|12985
1661956200000|2022-08-31 14:30:00|6128|6122|6112|6106|6140|6136|6098|6093|14455
1661956500000|2022-08-31 14:35:00|6116|6109|6091|6086|6127|6121|6088|6085|7282
1661956800000|2022-08-31 14:40:00|6090|6087|6129|6125|6130|6126|6086|6081|13403
1661957100000|2022-08-31 14:45:00|6128|6129|6141|6135|6143|6138|6119|6113|9874
1661957400000|2022-08-31 14:50:00|6140|6136|6124|6120|6146|6141|6114|6108|29572
1661957700000|2022-08-31 14:55:00|6123|6119|6103|6097|6126|6122|6101|6096|3357
1661958000000|2022-08-31 15:00:00|6102|6098|6060|6055|6102|6098|6060|6055|24128
1661958300000|2022-08-31 15:05:00|6059|6057|6082|6078|6082|6078|6049|6045|11411
1661958600000|2022-08-31 15:10:00|6081|6076|6091|6087|6093|6088|6070|6067|7300
1661958900000|2022-08-31 15:15:00|6088|6083|6101|6097|6101|6097|6076|6070|7761
1661959200000|2022-08-31 15:20:00|6104|6098|6096|6093|6107|6102|6087|6084|6124
1661959500000|2022-08-31 15:25:00|6097|6092|6082|6077|6102|6099|6079|6076|6331
1661959800000|2022-08-31 15:30:00|6081|6078|6082|6077|6092|6088|6073|6070|8372
1661960100000|2022-08-31 15:35:00|6080|6078|6083|6079|6098|6094|6078|6074|10650
1661960400000|2022-08-31 15:40:00|6082|6080|6095|6091|6098|6093|6078|6074|7058
1661960700000|2022-08-31 15:45:00|6096|6092|6101|6097|6111|6108|6096|6092|11116
1661961000000|2022-08-31 15:50:00|6100|6096|6102|6098|6108|6104|6097|6093|1555
1661961300000|2022-08-31 15:55:00|6101|6099|6113|6108|6118|6116|6101|6098|3058
1661961600000|2022-08-31 16:00:00|6111|6109|6134|6130|6134|6130|6108|6104|15776
1661961900000|2022-08-31 16:05:00|6133|6129|6107|6105|6133|6129|6102|6100|6635
1661962200000|2022-08-31 16:10:00|6106|6104|6112|6110|6116|6114|6103|6100|4969
1661962500000|2022-08-31 16:15:00|6111|6109|6125|6121|6130|6127|6111|6109|5781
1661962800000|2022-08-31 16:20:00|6124|6120|6113|6110|6126|6122|6111|6108|9400
1661963100000|2022-08-31 16:25:00|6114|6111|6117|6114|6119|6115|6107|6103|4598
1661963400000|2022-08-31 16:30:00|6118|6115|6131|6128|6141|6137|6115|6113|5108
1661963700000|2022-08-31 16:35:00|6132|6127|6120|6116|6132|6128|6113|6110|7540
1661964000000|2022-08-31 16:40:00|6119|6114|6115|6113|6120|6116|6103|6100|8634
1661964300000|2022-08-31 16:45:00|6114|6109|6122|6118|6122|6118|6110|6107|4020
1661964600000|2022-08-31 16:50:00|6121|6117|6108|6105|6122|6118|6102|6100|7692
1661964900000|2022-08-31 16:55:00|6109|6106|6109|6106|6110|6107|6099|6095|15164
1661965200000|2022-08-31 17:00:00|6108|6107|6111|6109|6121|6117|6108|6105|7950
1661965500000|2022-08-31 17:05:00|6110|6108|6120|6119|6122|6119|6109|6107|2685
1661965800000|2022-08-31 17:10:00|6121|6120|6122|6118|6132|6130|6121|6118|7832
1661966100000|2022-08-31 17:15:00|6121|6117|6110|6106|6123|6120|6107|6104|3799
1661966400000|2022-08-31 17:20:00|6109|6105|6100|6098|6112|6110|6099|6095|4743
1661966700000|2022-08-31 17:25:00|6101|6099|6103|6100|6110|6107|6095|6092|5516
1661967000000|2022-08-31 17:30:00|6102|6099|6113|6110|6116|6113|6095|6092|9740
1661967300000|2022-08-31 17:35:00|6112|6111|6107|6104|6117|6115|6107|6104|5315
1661967600000|2022-08-31 17:40:00|6109|6105|6103|6100|6109|6106|6097|6095|7034
1661967900000|2022-08-31 17:45:00|6104|6101|6094|6091|6109|6106|6092|6091|6003
1661968200000|2022-08-31 17:50:00|6093|6092|6111|6109|6114|6110|6093|6091|4566
1661968500000|2022-08-31 17:55:00|6110|6108|6110|6107|6115|6112|6102|6100|4897
1661968800000|2022-08-31 18:00:00|6111|6106|6107|6104|6123|6118|6106|6104|3263
1661969100000|2022-08-31 18:05:00|6108|6102|6117|6113|6122|6118|6100|6098|10849
1661969400000|2022-08-31 18:10:00|6120|6114|6113|6109|6121|6118|6108|6105|3857
1661969700000|2022-08-31 18:15:00|6114|6110|6104|6100|6121|6117|6102|6099|9577
1661970000000|2022-08-31 18:20:00|6103|6101|6100|6097|6107|6103|6095|6093|5933
1661970300000|2022-08-31 18:25:00|6101|6098|6093|6090|6105|6103|6092|6090|4336
1661970600000|2022-08-31 18:30:00|6092|6088|6080|6078|6095|6091|6074|6071|7549
1661970900000|2022-08-31 18:35:00|6081|6076|6069|6066|6082|6078|6068|6066|4696
1661971200000|2022-08-31 18:40:00|6068|6067|6063|6060|6075|6070|6062|6058|2824
1661971500000|2022-08-31 18:45:00|6062|6059|6067|6064|6076|6074|6059|6055|6721
1661971800000|2022-08-31 18:50:00|6066|6062|6065|6062|6072|6067|6062|6060|4278
1661972100000|2022-08-31 18:55:00|6064|6060|6067|6063|6068|6065|6055|6053|10701
1661972400000|2022-08-31 19:00:00|6066|6059|6074|6072|6075|6073|6058|6056|5965
1661972700000|2022-08-31 19:05:00|6073|6071|6086|6082|6086|6083|6069|6067|15279
1661973000000|2022-08-31 19:10:00|6085|6083|6097|6095|6097|6095|6083|6081|4888
1661973300000|2022-08-31 19:15:00|6099|6097|6100|6098|6114|6111|6099|6096|10570
1661973600000|2022-08-31 19:20:00|6099|6095|6090|6087|6100|6095|6086|6084|10525
1661973900000|2022-08-31 19:25:00|6089|6086|6089|6087|6092|6090|6082|6081|4799
1661974200000|2022-08-31 19:30:00|6088|6084|6090|6087|6093|6090|6082|6081|5667
1661974500000|2022-08-31 19:35:00|6089|6088|6114|6111|6116|6112|6086|6082|13387
1661974800000|2022-08-31 19:40:00|6115|6112|6107|6105|6116|6114|6102|6100|12281
1661975100000|2022-08-31 19:45:00|6105|6104|6093|6091|6113|6110|6090|6087|21863
1661975400000|2022-08-31 19:50:00|6084|6087|6074|6071|6090|6089|6071|6070|47620
1661975700000|2022-08-31 19:55:00|6073|6072|6059|6056|6075|6074|6058|6056|71478
1662039000000|2022-09-01 13:30:00|6041|5986|5924|5915|6041|5986|5919|5904|73393
1662039300000|2022-09-01 13:35:00|5923|5905|5927|5915|5942|5924|5903|5900|30178
1662039600000|2022-09-01 13:40:00|5925|5918|5934|5925|5964|5950|5910|5902|22390
1662039900000|2022-09-01 13:45:00|5933|5924|5885|5880|5938|5929|5880|5875|29598
1662040200000|2022-09-01 13:50:00|5884|5875|5861|5855|5889|5883|5858|5854|16133
1662040500000|2022-09-01 13:55:00|5860|5854|5870|5861|5876|5872|5854|5850|11903
1662040800000|2022-09-01 14:00:00|5867|5860|5806|5802|5872|5866|5802|5800|20894
1662041100000|2022-09-01 14:05:00|5805|5801|5817|5811|5820|5818|5793|5789|36801
1662041400000|2022-09-01 14:10:00|5816|5809|5797|5793|5816|5809|5788|5786|27957
1662041700000|2022-09-01 14:15:00|5795|5792|5795|5793|5804|5801|5787|5784|18610
1662042000000|2022-09-01 14:20:00|5794|5792|5841|5836|5842|5838|5781|5779|22784
1662042300000|2022-09-01 14:25:00|5842|5839|5841|5839|5857|5853|5836|5832|7141
1662042600000|2022-09-01 14:30:00|5843|5840|5800|5798|5843|5841|5797|5795|52741
1662042900000|2022-09-01 14:35:00|5799|5797|5798|5795|5823|5820|5794|5790|12903
1662043200000|2022-09-01 14:40:00|5799|5796|5808|5805|5814|5811|5796|5794|7102
1662043500000|2022-09-01 14:45:00|5807|5804|5782|5779|5807|5804|5779|5776|12381
1662043800000|2022-09-01 14:50:00|5781|5778|5790|5787|5800|5799|5781|5778|19465
1662044100000|2022-09-01 14:55:00|5789|5788|5782|5779|5799|5796|5781|5777|10391
1662044400000|2022-09-01 15:00:00|5783|5781|5757|5754|5789|5785|5756|5753|17373
1662044700000|2022-09-01 15:05:00|5760|5755|5778|5776|5780|5777|5760|5755|16013
1662045000000|2022-09-01 15:10:00|5779|5775|5777|5773|5792|5787|5775|5771|36391
1662045300000|2022-09-01 15:15:00|5776|5772|5765|5761|5777|5772|5761|5760|14886
1662045600000|2022-09-01 15:20:00|5764|5762|5763|5761|5764|5762|5754|5752|17578
1662045900000|2022-09-01 15:25:00|5762|5760|5743|5740|5764|5761|5741|5740|19238
1662046200000|2022-09-01 15:30:00|5745|5742|5754|5750|5762|5757|5739|5735|18213
1662046500000|2022-09-01 15:35:00|5755|5751|5744|5740|5772|5768|5739|5735|14224
1662046800000|2022-09-01 15:40:00|5743|5741|5731|5729|5747|5744|5726|5724|102785
1662047100000|2022-09-01 15:45:00|5730|5730|5760|5758|5760|5759|5730|5729|22252
1662047400000|2022-09-01 15:50:00|5761|5759|5774|5772|5774|5773|5756|5754|28791
1662047700000|2022-09-01 15:55:00|5776|5771|5778|5774|5778|5775|5758|5756|24447
1662048000000|2022-09-01 16:00:00|5776|5775|5808|5806|5810|5808|5776|5775|42953
1662048300000|2022-09-01 16:05:00|5809|5807|5825|5824|5827|5825|5803|5801|34277
1662048600000|2022-09-01 16:10:00|5826|5822|5835|5832|5836|5833|5810|5806|21469
1662048900000|2022-09-01 16:15:00|5836|5833|5826|5823|5842|5841|5822|5820|16496
1662049200000|2022-09-01 16:20:00|5825|5824|5834|5832|5834|5832|5825|5823|6631
1662049500000|2022-09-01 16:25:00|5836|5833|5848|5846|5855|5852|5835|5833|12246
1662049800000|2022-09-01 16:30:00|5849|5843|5849|5847|5858|5857|5845|5843|34647
1662050100000|2022-09-01 16:35:00|5850|5848|5829|5827|5850|5848|5827|5824|16998
1662050400000|2022-09-01 16:40:00|5828|5828|5839|5838|5843|5841|5828|5827|8112
1662050700000|2022-09-01 16:45:00|5840|5837|5836|5833|5844|5841|5828|5826|14146
1662051000000|2022-09-01 16:50:00|5835|5834|5839|5837|5849|5846|5833|5830|7763
1662051300000|2022-09-01 16:55:00|5840|5838|5847|5843|5850|5847|5836|5833|10514
1662051600000|2022-09-01 17:00:00|5846|5844|5851|5850|5856|5854|5839|5837|5235
1662051900000|2022-09-01 17:05:00|5852|5851|5867|5863|5869|5866|5848|5846|7495
1662052200000|2022-09-01 17:10:00|5866|5864|5863|5860|5869|5865|5854|5850|11031
1662052500000|2022-09-01 17:15:00|5864|5861|5850|5849|5866|5863|5850|5848|10478
1662052800000|2022-09-01 17:20:00|5851|5848|5869|5866|5870|5867|5851|5848|6733
1662053100000|2022-09-01 17:25:00|5868|5865|5877|5874|5883|5879|5866|5864|6199
1662053400000|2022-09-01 17:30:00|5876|5875|5879|5875|5879|5877|5864|5862|18066
1662053700000|2022-09-01 17:35:00|5880|5876|5861|5858|5884|5882|5855|5852|20087
1662054000000|2022-09-01 17:40:00|5860|5853|5848|5846|5860|5854|5844|5841|6391
1662054300000|2022-09-01 17:45:00|5847|5845|5835|5832|5848|5846|5832|5830|3871
1662054600000|2022-09-01 17:50:00|5836|5834|5828|5825|5836|5835|5826|5824|8422
1662054900000|2022-09-01 17:55:00|5829|5826|5837|5833|5840|5836|5828|5825|2844
1662055200000|2022-09-01 18:00:00|5840|5832|5847|5845|5848|5846|5829|5825|8455
1662055500000|2022-09-01 18:05:00|5848|5846|5845|5843|5856|5852|5839|5836|11703
1662055800000|2022-09-01 18:10:00|5847|5845|5849|5845|5855|5850|5840|5837|2800
1662056100000|2022-09-01 18:15:00|5848|5846|5844|5841|5852|5850|5838|5835|8761
1662056400000|2022-09-01 18:20:00|5846|5842|5873|5871|5875|5873|5844|5841|15359
1662056700000|2022-09-01 18:25:00|5874|5869|5872|5869|5885|5882|5869|5864|11065
1662057000000|2022-09-01 18:30:00|5874|5870|5886|5883|5889|5887|5874|5869|4300
1662057300000|2022-09-01 18:35:00|5885|5882|5877|5874|5897|5893|5872|5868|8441
1662057600000|2022-09-01 18:40:00|5878|5875|5871|5869|5885|5882|5870|5867|6604
1662057900000|2022-09-01 18:45:00|5872|5870|5865|5861|5883|5881|5861|5857|10706
1662058200000|2022-09-01 18:50:00|5864|5862|5872|5869|5872|5870|5858|5855|9775
1662058500000|2022-09-01 18:55:00|5871|5868|5863|5860|5877|5875|5859|5855|7895
1662058800000|2022-09-01 19:00:00|5861|5859|5866|5862|5878|5874|5857|5856|7269
1662059100000|2022-09-01 19:05:00|5865|5863|5890|5886|5893|5889|5863|5861|5981
1662059400000|2022-09-01 19:10:00|5889|5885|5902|5899|5905|5901|5881|5878|9129
1662059700000|2022-09-01 19:15:00|5901|5898|5885|5884|5905|5903|5885|5884|5316
1662060000000|2022-09-01 19:20:00|5886|5883|5886|5884|5892|5888|5878|5875|6817
1662060300000|2022-09-01 19:25:00|5885|5883|5875|5872|5885|5884|5875|5872|14397
1662060600000|2022-09-01 19:30:00|5874|5870|5874|5873|5879|5878|5865|5863|12251
1662060900000|2022-09-01 19:35:00|5875|5872|5880|5877|5888|5886|5872|5869|9265
1662061200000|2022-09-01 19:40:00|5879|5875|5883|5881|5886|5883|5867|5865|12955
1662061500000|2022-09-01 19:45:00|5882|5880|5873|5870|5893|5890|5873|5870|16187
1662061800000|2022-09-01 19:50:00|5874|5873|5893|5892|5895|5893|5874|5873|39021
1662062100000|2022-09-01 19:55:00|5894|5893|5920|5917|5927|5925|5894|5892|85029
1662125400000|2022-09-02 13:30:00|5987|5951|5951|5938|6037|6010|5951|5934|47002
1662125700000|2022-09-02 13:35:00|5948|5934|5917|5908|5948|5938|5893|5884|15019
1662126000000|2022-09-02 13:40:00|5915|5907|5861|5853|5915|5907|5839|5830|13962
1662126300000|2022-09-02 13:45:00|5859|5848|5887|5878|5888|5881|5850|5843|16432
1662126600000|2022-09-02 13:50:00|5888|5881|5892|5888|5910|5904|5881|5877|10565
1662126900000|2022-09-02 13:55:00|5891|5887|5866|5860|5906|5900|5866|5860|10644
1662127200000|2022-09-02 14:00:00|5867|5861|5865|5859|5871|5869|5830|5826|13030
1662127500000|2022-09-02 14:05:00|5867|5860|5889|5884|5894|5890|5863|5859|6611
1662127800000|2022-09-02 14:10:00|5895|5885|5935|5931|5940|5934|5893|5885|25232
1662128100000|2022-09-02 14:15:00|5937|5932|5941|5935|5961|5956|5937|5932|20273
1662128400000|2022-09-02 14:20:00|5942|5937|5937|5934|5947|5943|5917|5911|15928
1662128700000|2022-09-02 14:25:00|5938|5935|5966|5961|5974|5969|5938|5935|15358
1662129000000|2022-09-02 14:30:00|5967|5960|5971|5967|5975|5972|5955|5951|14374
1662129300000|2022-09-02 14:35:00|5970|5966|5997|5993|6002|5999|5970|5966|19515
1662129600000|2022-09-02 14:40:00|5996|5992|5998|5994|6014|6011|5993|5989|17718
1662129900000|2022-09-02 14:45:00|5999|5995|6002|5999|6009|6006|5995|5992|12875
1662130200000|2022-09-02 14:50:00|6004|6000|5993|5988|6014|6010|5993|5988|6613
1662130500000|2022-09-02 14:55:00|5992|5989|6016|6011|6016|6014|5987|5984|9559
1662130800000|2022-09-02 15:00:00|6015|6012|6039|6036|6041|6036|6012|6007|5871
1662131100000|2022-09-02 15:05:00|6037|6033|6022|6019|6041|6039|6013|6011|26109
1662131400000|2022-09-02 15:10:00|6023|6018|6034|6032|6034|6033|6019|6015|6618
1662131700000|2022-09-02 15:15:00|6036|6034|6029|6027|6038|6035|6021|6016|3887
1662132000000|2022-09-02 15:20:00|6028|6024|6022|6018|6032|6031|6018|6014|8504
1662132300000|2022-09-02 15:25:00|6021|6019|6004|6000|6021|6019|6001|5998|7665
1662132600000|2022-09-02 15:30:00|6003|6001|6008|6006|6013|6012|5999|5996|10328
1662132900000|2022-09-02 15:35:00|6009|6007|6016|6013|6017|6014|6001|5997|5663
1662133200000|2022-09-02 15:40:00|6017|6015|6013|6010|6018|6015|6001|5996|3853
1662133500000|2022-09-02 15:45:00|6016|6011|6037|6034|6043|6039|6012|6008|17594
1662133800000|2022-09-02 15:50:00|6036|6035|6037|6035|6042|6040|6031|6028|4266
1662134100000|2022-09-02 15:55:00|6036|6034|6029|6026|6037|6035|6024|6020|3232
1662134400000|2022-09-02 16:00:00|6031|6027|6032|6030|6036|6032|6016|6013|2300
1662134700000|2022-09-02 16:05:00|6034|6029|6025|6022|6034|6032|6019|6015|5210
1662135000000|2022-09-02 16:10:00|6024|6021|6022|6019|6031|6029|6021|6017|2300
1662135300000|2022-09-02 16:15:00|6021|6018|6004|6000|6022|6018|6002|5999|4400
1662135600000|2022-09-02 16:20:00|6003|6001|5997|5994|6011|6006|5990|5988|24974
1662135900000|2022-09-02 16:25:00|5996|5993|5985|5982|5997|5995|5978|5973|4871
1662136200000|2022-09-02 16:30:00|5984|5981|5977|5974|5990|5987|5967|5963|4173
1662136500000|2022-09-02 16:35:00|5976|5975|5957|5953|5981|5978|5947|5942|13528
1662136800000|2022-09-02 16:40:00|5958|5952|5937|5933|5960|5957|5934|5932|5491
1662137100000|2022-09-02 16:45:00|5936|5930|5945|5941|5951|5948|5929|5925|8053
1662137400000|2022-09-02 16:50:00|5943|5939|5948|5946|5949|5947|5931|5926|7664
1662137700000|2022-09-02 16:55:00|5947|5943|5950|5946|5956|5954|5941|5937|4130
1662138000000|2022-09-02 17:00:00|5948|5945|5927|5923|5949|5945|5916|5913|11224
1662138300000|2022-09-02 17:05:00|5928|5924|5920|5917|5935|5930|5915|5911|4069
1662138600000|2022-09-02 17:10:00|5919|5916|5928|5924|5929|5925|5915|5911|4072
1662138900000|2022-09-02 17:15:00|5929|5925|5930|5925|5936|5932|5913|5908|2966
1662139200000|2022-09-02 17:20:00|5928|5924|5895|5891|5929|5925|5894|5890|7845
1662139500000|2022-09-02 17:25:00|5894|5890|5888|5885|5894|5890|5885|5881|18350
1662139800000|2022-09-02 17:30:00|5887|5886|5894|5889|5896|5893|5881|5875|15581
1662140100000|2022-09-02 17:35:00|5893|5890|5900|5897|5916|5912|5889|5886|4016
1662140400000|2022-09-02 17:40:00|5899|5896|5910|5907|5914|5910|5898|5895|2422
1662140700000|2022-09-02 17:45:00|5911|5908|5883|5879|5914|5911|5883|5879|5900
1662141000000|2022-09-02 17:50:00|5884|5876|5893|5889|5894|5890|5873|5870|4008
1662141300000|2022-09-02 17:55:00|5892|5888|5896|5892|5900|5897|5883|5880|2250
1662141600000|2022-09-02 18:00:00|5895|5891|5911|5907|5913|5909|5895|5890|2200
1662141900000|2022-09-02 18:05:00|5910|5908|5921|5916|5924|5920|5904|5901|2189
1662142200000|2022-09-02 18:10:00|5922|5918|5914|5911|5923|5920|5912|5908|1951
1662142500000|2022-09-02 18:15:00|5913|5910|5915|5911|5924|5920|5909|5906|3966
1662142800000|2022-09-02 18:20:00|5918|5912|5921|5918|5925|5923|5915|5912|5808
1662143100000|2022-09-02 18:25:00|5920|5919|5944|5941|5947|5944|5919|5917|8000
1662143400000|2022-09-02 18:30:00|5945|5940|5940|5935|5945|5942|5932|5928|4949
1662143700000|2022-09-02 18:35:00|5939|5936|5957|5954|5962|5958|5935|5931|10049
1662144000000|2022-09-02 18:40:00|5959|5955|5946|5945|5960|5956|5943|5941|4237
1662144300000|2022-09-02 18:45:00|5945|5942|5939|5937|5949|5946|5935|5933|9126
1662144600000|2022-09-02 18:50:00|5940|5939|5937|5933|5949|5945|5935|5932|4325
1662144900000|2022-09-02 18:55:00|5936|5930|5936|5933|5939|5936|5926|5923|8010
1662145200000|2022-09-02 19:00:00|5935|5930|5957|5953|5962|5959|5932|5930|8630
1662145500000|2022-09-02 19:05:00|5958|5952|5947|5944|5962|5958|5946|5943|4242
1662145800000|2022-09-02 19:10:00|5946|5945|5942|5940|5954|5952|5937|5934|5054
1662146100000|2022-09-02 19:15:00|5941|5939|5938|5936|5949|5947|5929|5926|6852
1662146400000|2022-09-02 19:20:00|5937|5934|5920|5916|5952|5950|5917|5914|14477
1662146700000|2022-09-02 19:25:00|5919|5917|5923|5919|5927|5926|5915|5912|10460
1662147000000|2022-09-02 19:30:00|5922|5918|5899|5896|5922|5918|5899|5896|20637
1662147300000|2022-09-02 19:35:00|5898|5897|5889|5887|5900|5898|5881|5880|23629
1662147600000|2022-09-02 19:40:00|5890|5888|5894|5890|5906|5904|5888|5886|17009
1662147900000|2022-09-02 19:45:00|5893|5889|5903|5901|5909|5908|5891|5888|26302
1662148200000|2022-09-02 19:50:00|5904|5902|5924|5921|5924|5921|5904|5902|32507
1662148500000|2022-09-02 19:55:00|5923|5920|5919|5918|5932|5929|5905|5904|48043
1662471000000|2022-09-06 13:30:00|5943|5920|5930|5924|5966|5944|5926|5920|24012
1662471300000|2022-09-06 13:35:00|5926|5921|5877|5868|5951|5941|5877|5866|18663
1662471600000|2022-09-06 13:40:00|5884|5871|5850|5841|5886|5876|5843|5836|16348
1662471900000|2022-09-06 13:45:00|5846|5840|5849|5843|5858|5850|5840|5833|10595
1662472200000|2022-09-06 13:50:00|5850|5844|5811|5806|5853|5845|5809|5803|35331
1662472500000|2022-09-06 13:55:00|5810|5805|5812|5807|5818|5814|5799|5798|20124
1662472800000|2022-09-06 14:00:00|5813|5805|5780|5776|5816|5812|5764|5762|40969
1662473100000|2022-09-06 14:05:00|5781|5777|5777|5774|5787|5785|5768|5766|16087
1662473400000|2022-09-06 14:10:00|5776|5772|5764|5760|5777|5774|5731|5727|32832
1662473700000|2022-09-06 14:15:00|5763|5762|5758|5755|5768|5765|5753|5749|11431
1662474000000|2022-09-06 14:20:00|5757|5753|5736|5733|5760|5756|5729|5726|6466
1662474300000|2022-09-06 14:25:00|5740|5734|5752|5746|5761|5757|5731|5728|8715
1662474600000|2022-09-06 14:30:00|5751|5747|5743|5741|5753|5748|5721|5718|21276
1662474900000|2022-09-06 14:35:00|5742|5740|5754|5750|5758|5754|5717|5715|20793
1662475200000|2022-09-06 14:40:00|5756|5752|5763|5760|5785|5780|5756|5750|18171
1662475500000|2022-09-06 14:45:00|5762|5761|5753|5749|5765|5763|5748|5746|6945
1662475800000|2022-09-06 14:50:00|5752|5750|5757|5751|5784|5780|5750|5746|16736
1662476100000|2022-09-06 14:55:00|5756|5752|5769|5766|5784|5780|5754|5750|17332
1662476400000|2022-09-06 15:00:00|5768|5763|5759|5756|5768|5765|5752|5749|9218
1662476700000|2022-09-06 15:05:00|5760|5757|5778|5773|5789|5785|5757|5755|9817
1662477000000|2022-09-06 15:10:00|5779|5774|5770|5768|5780|5778|5766|5762|8265
1662477300000|2022-09-06 15:15:00|5769|5766|5786|5783|5790|5787|5760|5755|12997
1662477600000|2022-09-06 15:20:00|5785|5782|5797|5793|5797|5794|5775|5771|9302
1662477900000|2022-09-06 15:25:00|5795|5794|5779|5777|5802|5798|5774|5769|10472
1662478200000|2022-09-06 15:30:00|5778|5778|5802|5798|5808|5806|5777|5776|5358
1662478500000|2022-09-06 15:35:00|5801|5799|5795|5790|5809|5807|5788|5784|3410
1662478800000|2022-09-06 15:40:00|5794|5789|5804|5800|5826|5821|5789|5784|11025
1662479100000|2022-09-06 15:45:00|5805|5801|5808|5805|5812|5809|5800|5797|3669
1662479400000|2022-09-06 15:50:00|5809|5804|5832|5828|5834|5830|5807|5803|3486
1662479700000|2022-09-06 15:55:00|5831|5827|5827|5824|5840|5838|5826|5822|6369
1662480000000|2022-09-06 16:00:00|5826|5822|5828|5824|5839|5836|5818|5814|4510
1662480300000|2022-09-06 16:05:00|5827|5823|5810|5807|5841|5836|5808|5804|4503
1662480600000|2022-09-06 16:10:00|5812|5810|5820|5817|5825|5822|5811|5807|3075
1662480900000|2022-09-06 16:15:00|5819|5814|5806|5803|5821|5817|5799|5796|13256
1662481200000|2022-09-06 16:20:00|5807|5804|5802|5798|5815|5811|5800|5796|4127
1662481500000|2022-09-06 16:25:00|5801|5795|5811|5808|5812|5810|5791|5789|6008
1662481800000|2022-09-06 16:30:00|5812|5809|5794|5791|5813|5810|5792|5788|8560
1662482100000|2022-09-06 16:35:00|5793|5790|5804|5802|5806|5803|5792|5790|4365
1662482400000|2022-09-06 16:40:00|5805|5801|5827|5824|5828|5825|5793|5791|1857
1662482700000|2022-09-06 16:45:00|5826|5823|5823|5821|5830|5826|5813|5809|1729
1662483000000|2022-09-06 16:50:00|5827|5822|5822|5819|5827|5823|5808|5803|8015
1662483300000|2022-09-06 16:55:00|5823|5818|5810|5807|5826|5824|5810|5806|3700
1662483600000|2022-09-06 17:00:00|5809|5806|5810|5807|5811|5809|5796|5792|6135
1662483900000|2022-09-06 17:05:00|5811|5805|5794|5790|5812|5808|5794|5790|7306
1662484200000|2022-09-06 17:10:00|5795|5791|5792|5789|5803|5799|5788|5786|4560
1662484500000|2022-09-06 17:15:00|5791|5786|5802|5799|5803|5801|5785|5783|4282
1662484800000|2022-09-06 17:20:00|5801|5798|5800|5796|5806|5803|5795|5792|4404
1662485100000|2022-09-06 17:25:00|5799|5797|5789|5784|5803|5799|5788|5784|2628
1662485400000|2022-09-06 17:30:00|5788|5785|5798|5796|5805|5803|5786|5783|3037
1662485700000|2022-09-06 17:35:00|5797|5794|5795|5793|5801|5799|5787|5784|8266
1662486000000|2022-09-06 17:40:00|5794|5791|5798|5794|5798|5795|5785|5781|12482
1662486300000|2022-09-06 17:45:00|5800|5796|5787|5784|5803|5802|5786|5783|13175
1662486600000|2022-09-06 17:50:00|5786|5785|5792|5789|5795|5792|5781|5777|24686
1662486900000|2022-09-06 17:55:00|5791|5788|5806|5802|5807|5804|5788|5786|19421
1662487200000|2022-09-06 18:00:00|5805|5801|5805|5801|5815|5811|5801|5798|12073
1662487500000|2022-09-06 18:05:00|5804|5802|5804|5801|5808|5804|5793|5791|5623
1662487800000|2022-09-06 18:10:00|5805|5802|5815|5812|5825|5821|5802|5798|9124
1662488100000|2022-09-06 18:15:00|5814|5811|5819|5816|5822|5819|5811|5808|4543
1662488400000|2022-09-06 18:20:00|5822|5815|5811|5809|5822|5819|5806|5803|3031
1662488700000|2022-09-06 18:25:00|5813|5808|5803|5800|5813|5809|5801|5798|2547
1662489000000|2022-09-06 18:30:00|5804|5801|5794|5791|5809|5806|5792|5790|4660
1662489300000|2022-09-06 18:35:00|5793|5789|5802|5798|5808|5806|5785|5783|2730
1662489600000|2022-09-06 18:40:00|5801|5796|5792|5788|5802|5797|5789|5785|9850
1662489900000|2022-09-06 18:45:00|5791|5789|5798|5795|5798|5796|5786|5783|13004
1662490200000|2022-09-06 18:50:00|5797|5794|5794|5790|5798|5796|5781|5778|3457
1662490500000|2022-09-06 18:55:00|5795|5792|5788|5785|5798|5797|5783|5780|3972
1662490800000|2022-09-06 19:00:00|5789|5786|5786|5783|5793|5790|5780|5779|2405
1662491100000|2022-09-06 19:05:00|5787|5784|5806|5803|5807|5805|5785|5782|24975
1662491400000|2022-09-06 19:10:00|5805|5802|5804|5802|5812|5810|5799|5797|12731
1662491700000|2022-09-06 19:15:00|5803|5801|5804|5802|5817|5815|5803|5801|9704
1662492000000|2022-09-06 19:20:00|5803|5801|5812|5808|5812|5809|5793|5790|8754
1662492300000|2022-09-06 19:25:00|5811|5809|5808|5804|5814|5813|5807|5804|8965
1662492600000|2022-09-06 19:30:00|5807|5805|5805|5804|5807|5805|5798|5797|11428
1662492900000|2022-09-06 19:35:00|5804|5803|5814|5812|5816|5814|5804|5802|16389
1662493200000|2022-09-06 19:40:00|5813|5813|5829|5827|5836|5834|5813|5812|10852
1662493500000|2022-09-06 19:45:00|5828|5826|5831|5829|5836|5834|5819|5818|23181
1662493800000|2022-09-06 19:50:00|5829|5828|5815|5813|5830|5828|5810|5808|38768
1662494100000|2022-09-06 19:55:00|5816|5814|5823|5822|5828|5827|5811|5809|81757
1662557400000|2022-09-07 13:30:00|5842|5772|5889|5870|5889|5870|5808|5772|33768
1662557700000|2022-09-07 13:35:00|5887|5873|5933|5924|5941|5929|5887|5873|7948
1662558000000|2022-09-07 13:40:00|5930|5922|5956|5950|5964|5953|5930|5916|26892
1662558300000|2022-09-07 13:45:00|5958|5952|5968|5961|5981|5976|5955|5949|14817
1662558600000|2022-09-07 13:50:00|5971|5962|5939|5935|5977|5969|5934|5927|14672
1662558900000|2022-09-07 13:55:00|5936|5932|5906|5898|5942|5935|5897|5895|11636
1662559200000|2022-09-07 14:00:00|5907|5900|5911|5905|5917|5913|5879|5874|20716
1662559500000|2022-09-07 14:05:00|5910|5906|5891|5886|5921|5916|5889|5884|9947
1662559800000|2022-09-07 14:10:00|5892|5889|5869|5865|5902|5897|5867|5862|9968
1662560100000|2022-09-07 14:15:00|5868|5862|5886|5882|5894|5890|5855|5850|12802
1662560400000|2022-09-07 14:20:00|5885|5881|5873|5868|5890|5887|5872|5868|16517
1662560700000|2022-09-07 14:25:00|5872|5865|5887|5882|5890|5886|5864|5859|8578
1662561000000|2022-09-07 14:30:00|5889|5884|5885|5882|5902|5897|5880|5875|36571
1662561300000|2022-09-07 14:35:00|5884|5883|5890|5885|5907|5903|5882|5882|15980
1662561600000|2022-09-07 14:40:00|5888|5886|5880|5875|5890|5887|5865|5860|7112
1662561900000|2022-09-07 14:45:00|5879|5874|5874|5869|5881|5878|5869|5863|4311
1662562200000|2022-09-07 14:50:00|5875|5870|5899|5894|5901|5897|5874|5869|6124
1662562500000|2022-09-07 14:55:00|5898|5896|5894|5890|5905|5902|5888|5884|12598
1662562800000|2022-09-07 15:00:00|5895|5891|5909|5905|5911|5908|5886|5883|7317
1662563100000|2022-09-07 15:05:00|5910|5906|5915|5911|5922|5918|5898|5894|9265
1662563400000|2022-09-07 15:10:00|5918|5910|5926|5923|5932|5930|5915|5910|8955
1662563700000|2022-09-07 15:15:00|5925|5921|5920|5918|5928|5927|5909|5906|4515
1662564000000|2022-09-07 15:20:00|5923|5917|5912|5909|5929|5925|5907|5904|7655
1662564300000|2022-09-07 15:25:00|5914|5910|5908|5904|5922|5920|5905|5902|6797
1662564600000|2022-09-07 15:30:00|5910|5905|5898|5896|5917|5915|5896|5893|3919
1662564900000|2022-09-07 15:35:00|5899|5897|5907|5905|5917|5913|5899|5897|10777
1662565200000|2022-09-07 15:40:00|5908|5903|5894|5892|5914|5910|5891|5887|6797
1662565500000|2022-09-07 15:45:00|5895|5893|5916|5914|5916|5914|5895|5892|10823
1662565800000|2022-09-07 15:50:00|5917|5915|5915|5914|5923|5921|5914|5911|5006
1662566100000|2022-09-07 15:55:00|5918|5912|5916|5914|5922|5918|5912|5909|3173
1662566400000|2022-09-07 16:00:00|5915|5915|5910|5908|5924|5920|5908|5906|3723
1662566700000|2022-09-07 16:05:00|5913|5909|5910|5908|5914|5912|5900|5897|8872
1662567000000|2022-09-07 16:10:00|5909|5909|5897|5895|5911|5909|5892|5888|19579
1662567300000|2022-09-07 16:15:00|5895|5894|5889|5887|5900|5896|5887|5885|7297
1662567600000|2022-09-07 16:20:00|5888|5886|5881|5878|5889|5887|5876|5875|6734
1662567900000|2022-09-07 16:25:00|5880|5879|5884|5882|5890|5888|5877|5875|15727
1662568200000|2022-09-07 16:30:00|5883|5881|5885|5882|5889|5886|5875|5874|9243
1662568500000|2022-09-07 16:35:00|5884|5883|5896|5893|5897|5895|5883|5880|12962
1662568800000|2022-09-07 16:40:00|5897|5894|5929|5926|5929|5927|5892|5890|6418
1662569100000|2022-09-07 16:45:00|5930|5927|5951|5948|5961|5960|5930|5927|12570
1662569400000|2022-09-07 16:50:00|5949|5947|5935|5931|5949|5947|5934|5930|5442
1662569700000|2022-09-07 16:55:00|5934|5930|5935|5931|5939|5936|5926|5923|3617
1662570000000|2022-09-07 17:00:00|5934|5929|5942|5938|5948|5944|5925|5922|7390
1662570300000|2022-09-07 17:05:00|5941|5937|5938|5935|5943|5940|5930|5927|10441
1662570600000|2022-09-07 17:10:00|5937|5934|5942|5937|5942|5938|5930|5927|11627
1662570900000|2022-09-07 17:15:00|5941|5938|5939|5936|5945|5943|5936|5933|4428
1662571200000|2022-09-07 17:20:00|5940|5935|5937|5935|5945|5942|5935|5932|11256
1662571500000|2022-09-07 17:25:00|5936|5934|5929|5927|5938|5935|5929|5927|2388
1662571800000|2022-09-07 17:30:00|5930|5928|5947|5944|5949|5945|5929|5928|2685
1662572100000|2022-09-07 17:35:00|5946|5946|5964|5960|5968|5965|5946|5945|9632
1662572400000|2022-09-07 17:40:00|5962|5958|5966|5963|5966|5965|5959|5956|3189
1662572700000|2022-09-07 17:45:00|5965|5962|5964|5960|5968|5967|5953|5952|5803
1662573000000|2022-09-07 17:50:00|5965|5961|5962|5960|5966|5965|5957|5954|5474
1662573300000|2022-09-07 17:55:00|5961|5959|5956|5955|5962|5961|5954|5950|5661
1662573600000|2022-09-07 18:00:00|5957|5954|5971|5968|5974|5971|5954|5951|11918
1662573900000|2022-09-07 18:05:00|5970|5967|5957|5955|5972|5969|5953|5951|5100
1662574200000|2022-09-07 18:10:00|5956|5954|5956|5954|5960|5957|5952|5950|9815
1662574500000|2022-09-07 18:15:00|5957|5955|5953|5951|5968|5965|5950|5947|4134
1662574800000|2022-09-07 18:20:00|5955|5952|5964|5962|5964|5963|5953|5949|4944
1662575100000|2022-09-07 18:25:00|5966|5964|5978|5976|5978|5977|5963|5961|3974
1662575400000|2022-09-07 18:30:00|5977|5977|5990|5986|5990|5987|5975|5974|5099
1662575700000|2022-09-07 18:35:00|5988|5985|5990|5987|5994|5992|5985|5983|9483
1662576000000|2022-09-07 18:40:00|5991|5988|6000|5996|6003|6000|5991|5988|10313
1662576300000|2022-09-07 18:45:00|5999|5997|6009|6006|6010|6009|5996|5994|12656
1662576600000|2022-09-07 18:50:00|6008|6007|6011|6009|6014|6011|6002|5999|10177
1662576900000|2022-09-07 18:55:00|6013|6008|6017|6013|6018|6016|6007|6005|13163
1662577200000|2022-09-07 19:00:00|6018|6014|6016|6013|6019|6017|6006|6004|5458
1662577500000|2022-09-07 19:05:00|6015|6014|6017|6015|6019|6016|6008|6005|6819
1662577800000|2022-09-07 19:10:00|6016|6016|6020|6018|6021|6020|6011|6008|7517
1662578100000|2022-09-07 19:15:00|6019|6019|6014|6011|6033|6031|6011|6008|13532
1662578400000|2022-09-07 19:20:00|6012|6010|6013|6010|6019|6016|6006|6004|11894
1662578700000|2022-09-07 19:25:00|6012|6011|6023|6019|6023|6022|6011|6010|13295
1662579000000|2022-09-07 19:30:00|6022|6020|6036|6035|6039|6037|6016|6013|11783
1662579300000|2022-09-07 19:35:00|6035|6034|6024|6020|6037|6034|6018|6015|12851
1662579600000|2022-09-07 19:40:00|6023|6021|6020|6019|6024|6022|6005|6002|12046
1662579900000|2022-09-07 19:45:00|6019|6018|6025|6024|6027|6026|6018|6017|23239
1662580200000|2022-09-07 19:50:00|6026|6025|6028|6025|6032|6031|6015|6014|29949
1662580500000|2022-09-07 19:55:00|6027|6026|6031|6030|6032|6031|6020|6018|93269
1662643800000|2022-09-08 13:30:00|5927|5908|5948|5935|5986|5964|5888|5872|28979
1662644100000|2022-09-08 13:35:00|5947|5927|5937|5929|5947|5932|5891|5883|24061
1662644400000|2022-09-08 13:40:00|5935|5928|5984|5979|5995|5989|5915|5911|23767
1662644700000|2022-09-08 13:45:00|5982|5973|6002|5996|6010|6005|5962|5957|22016
1662645000000|2022-09-08 13:50:00|6001|5992|6061|6056|6074|6067|5992|5986|27694
1662645300000|2022-09-08 13:55:00|6060|6050|6075|6067|6079|6072|6055|6049|29438
1662645600000|2022-09-08 14:00:00|6074|6069|6040|6034|6086|6082|6031|6027|18161
1662645900000|2022-09-08 14:05:00|6039|6035|6080|6075|6086|6082|6037|6034|16517
1662646200000|2022-09-08 14:10:00|6079|6073|6065|6060|6092|6087|6060|6055|14963
1662646500000|2022-09-08 14:15:00|6063|6059|6103|6099|6105|6099|6054|6050|14907
1662646800000|2022-09-08 14:20:00|6104|6100|6077|6072|6120|6116|6076|6070|23965
1662647100000|2022-09-08 14:25:00|6078|6073|6077|6073|6088|6084|6072|6068|6764
1662647400000|2022-09-08 14:30:00|6075|6071|6085|6082|6100|6096|6071|6067|22686
1662647700000|2022-09-08 14:35:00|6084|6081|6100|6096|6109|6104|6075|6072|9247
1662648000000|2022-09-08 14:40:00|6101|6097|6103|6100|6105|6102|6090|6087|5846
1662648300000|2022-09-08 14:45:00|6104|6101|6100|6096|6110|6107|6094|6091|7820
1662648600000|2022-09-08 14:50:00|6101|6098|6121|6118|6125|6121|6089|6085|7072
1662648900000|2022-09-08 14:55:00|6120|6117|6126|6123|6126|6123|6109|6107|6396
1662649200000|2022-09-08 15:00:00|6130|6124|6136|6133|6141|6138|6126|6123|14537
1662649500000|2022-09-08 15:05:00|6135|6132|6124|6120|6146|6144|6119|6117|11510
1662649800000|2022-09-08 15:10:00|6123|6119|6104|6102|6130|6125|6104|6101|30548
1662650100000|2022-09-08 15:15:00|6103|6100|6105|6102|6110|6107|6095|6092|8489
1662650400000|2022-09-08 15:20:00|6104|6101|6113|6109|6113|6110|6095|6091|7530
1662650700000|2022-09-08 15:25:00|6112|6110|6109|6106|6118|6114|6103|6101|6366
1662651000000|2022-09-08 15:30:00|6111|6107|6113|6110|6121|6118|6104|6100|5635
1662651300000|2022-09-08 15:35:00|6112|6109|6091|6089|6121|6117|6091|6089|7571
1662651600000|2022-09-08 15:40:00|6090|6088|6094|6092|6095|6092|6078|6077|7372
1662651900000|2022-09-08 15:45:00|6093|6091|6084|6082|6096|6093|6079|6077|6849
1662652200000|2022-09-08 15:50:00|6082|6081|6090|6088|6093|6089|6080|6079|6571
1662652500000|2022-09-08 15:55:00|6089|6085|6087|6083|6090|6088|6079|6077|3089
1662652800000|2022-09-08 16:00:00|6088|6084|6047|6046|6089|6088|6046|6043|7919
1662653100000|2022-09-08 16:05:00|6048|6045|6034|6031|6049|6046|6020|6016|13178
1662653400000|2022-09-08 16:10:00|6033|6030|6043|6040|6043|6040|6014|6011|13635
1662653700000|2022-09-08 16:15:00|6042|6039|6050|6047|6062|6059|6033|6029|11163
1662654000000|2022-09-08 16:20:00|6051|6048|6046|6043|6055|6051|6031|6027|3993
1662654300000|2022-09-08 16:25:00|6045|6044|6056|6053|6058|6054|6040|6037|5403
1662654600000|2022-09-08 16:30:00|6054|6052|6064|6060|6074|6071|6054|6051|3300
1662654900000|2022-09-08 16:35:00|6063|6061|6084|6080|6088|6086|6063|6061|4782
1662655200000|2022-09-08 16:40:00|6083|6081|6106|6102|6108|6105|6078|6077|4170
1662655500000|2022-09-08 16:45:00|6105|6101|6110|6108|6115|6111|6098|6096|8621
1662655800000|2022-09-08 16:50:00|6109|6107|6123|6120|6125|6123|6107|6104|7710
1662656100000|2022-09-08 16:55:00|6124|6119|6126|6123|6128|6125|6116|6113|7782
1662656400000|2022-09-08 17:00:00|6127|6124|6119|6115|6128|6124|6108|6104|11946
1662656700000|2022-09-08 17:05:00|6118|6114|6119|6116|6128|6125|6111|6108|7950
1662657000000|2022-09-08 17:10:00|6123|6117|6147|6145|6149|6146|6122|6117|9134
1662657300000|2022-09-08 17:15:00|6146|6146|6149|6146|6154|6150|6142|6139|19839
1662657600000|2022-09-08 17:20:00|6148|6145|6151|6148|6156|6152|6146|6143|5170
1662657900000|2022-09-08 17:25:00|6150|6146|6155|6151|6159|6156|6141|6139|16910
1662658200000|2022-09-08 17:30:00|6154|6152|6159|6156|6161|6158|6151|6147|5095
1662658500000|2022-09-08 17:35:00|6158|6157|6169|6166|6177|6174|6158|6156|9732
1662658800000|2022-09-08 17:40:00|6170|6167|6161|6158|6172|6169|6157|6154|4850
1662659100000|2022-09-08 17:45:00|6160|6157|6166|6162|6166|6163|6154|6150|7000
1662659400000|2022-09-08 17:50:00|6164|6161|6158|6156|6168|6164|6156|6153|3293
1662659700000|2022-09-08 17:55:00|6157|6157|6161|6157|6165|6161|6136|6134|10830
1662660000000|2022-09-08 18:00:00|6162|6158|6166|6163|6166|6163|6147|6143|3609
1662660300000|2022-09-08 18:05:00|6167|6162|6160|6156|6170|6166|6155|6151|3594
1662660600000|2022-09-08 18:10:00|6161|6157|6160|6157|6167|6165|6157|6154|4857
1662660900000|2022-09-08 18:15:00|6159|6156|6166|6165|6172|6170|6152|6148|4455
1662661200000|2022-09-08 18:20:00|6167|6164|6171|6168|6173|6171|6165|6164|10728
1662661500000|2022-09-08 18:25:00|6172|6170|6167|6165|6175|6172|6164|6163|6861
1662661800000|2022-09-08 18:30:00|6166|6166|6172|6170|6180|6177|6166|6164|7155
1662662100000|2022-09-08 18:35:00|6174|6171|6171|6169|6176|6173|6165|6164|14627
1662662400000|2022-09-08 18:40:00|6172|6170|6151|6148|6172|6170|6139|6136|8976
1662662700000|2022-09-08 18:45:00|6150|6149|6143|6140|6153|6150|6133|6130|3177
1662663000000|2022-09-08 18:50:00|6142|6137|6145|6143|6154|6151|6136|6134|4939
1662663300000|2022-09-08 18:55:00|6144|6140|6151|6147|6151|6148|6141|6139|11861
1662663600000|2022-09-08 19:00:00|6150|6148|6149|6147|6157|6154|6142|6139|4472
1662663900000|2022-09-08 19:05:00|6148|6144|6155|6152|6160|6158|6147|6143|6931
1662664200000|2022-09-08 19:10:00|6154|6151|6159|6157|6161|6158|6147|6145|6600
1662664500000|2022-09-08 19:15:00|6160|6159|6163|6161|6166|6164|6159|6156|6598
1662664800000|2022-09-08 19:20:00|6162|6158|6165|6162|6166|6165|6156|6154|6628
1662665100000|2022-09-08 19:25:00|6164|6163|6163|6161|6167|6164|6156|6154|11914
1662665400000|2022-09-08 19:30:00|6164|6162|6158|6156|6171|6168|6157|6154|14040
1662665700000|2022-09-08 19:35:00|6157|6155|6152|6149|6158|6156|6147|6145|6252
1662666000000|2022-09-08 19:40:00|6151|6150|6144|6142|6155|6153|6136|6135|9202
1662666300000|2022-09-08 19:45:00|6146|6141|6143|6140|6156|6154|6141|6138|13039
1662666600000|2022-09-08 19:50:00|6144|6141|6164|6163|6165|6164|6144|6141|21067
1662666900000|2022-09-08 19:55:00|6165|6164|6167|6166|6172|6170|6160|6159|76596
1662730200000|2022-09-09 13:30:00|6254|6242|6259|6252|6276|6262|6238|6224|20577
1662730500000|2022-09-09 13:35:00|6258|6254|6265|6258|6265|6258|6223|6210|21293
1662730800000|2022-09-09 13:40:00|6268|6259|6251|6243|6276|6269|6248|6239|26370
1662731100000|2022-09-09 13:45:00|6252|6244|6280|6270|6280|6274|6236|6230|12158
1662731400000|2022-09-09 13:50:00|6284|6271|6274|6267|6297|6288|6272|6264|11143
1662731700000|2022-09-09 13:55:00|6273|6268|6274|6266|6278|6271|6255|6247|14709
1662732000000|2022-09-09 14:00:00|6275|6267|6311|6305|6311|6306|6274|6267|18071
1662732300000|2022-09-09 14:05:00|6312|6306|6299|6295|6318|6314|6293|6288|31041
1662732600000|2022-09-09 14:10:00|6298|6293|6302|6299|6303|6299|6287|6284|8617
1662732900000|2022-09-09 14:15:00|6305|6302|6303|6299|6328|6324|6301|6297|8239
1662733200000|2022-09-09 14:20:00|6302|6298|6271|6265|6308|6306|6268|6262|7726
1662733500000|2022-09-09 14:25:00|6270|6266|6276|6271|6283|6278|6258|6253|7124
1662733800000|2022-09-09 14:30:00|6275|6272|6262|6257|6275|6272|6255|6252|6548
1662734100000|2022-09-09 14:35:00|6263|6258|6272|6267|6275|6272|6256|6253|10420
1662734400000|2022-09-09 14:40:00|6270|6266|6281|6276|6290|6286|6265|6263|5471
1662734700000|2022-09-09 14:45:00|6279|6277|6275|6271|6287|6285|6262|6259|6137
1662735000000|2022-09-09 14:50:00|6276|6272|6260|6256|6277|6274|6252|6250|22716
1662735300000|2022-09-09 14:55:00|6261|6257|6269|6266|6270|6267|6253|6250|3395
1662735600000|2022-09-09 15:00:00|6270|6267|6251|6247|6277|6272|6239|6235|8943
1662735900000|2022-09-09 15:05:00|6250|6248|6256|6251|6263|6260|6250|6248|4051
1662736200000|2022-09-09 15:10:00|6254|6249|6257|6253|6258|6254|6245|6240|3016
1662736500000|2022-09-09 15:15:00|6258|6256|6246|6242|6260|6256|6243|6239|3631
1662736800000|2022-09-09 15:20:00|6247|6243|6261|6257|6263|6260|6243|6240|3925
1662737100000|2022-09-09 15:25:00|6263|6259|6264|6261|6272|6268|6261|6257|4965
1662737400000|2022-09-09 15:30:00|6265|6260|6266|6263|6274|6272|6256|6253|10253
1662737700000|2022-09-09 15:35:00|6267|6265|6288|6287|6290|6287|6267|6265|8077
1662738000000|2022-09-09 15:40:00|6289|6288|6286|6284|6291|6290|6282|6280|6124
1662738300000|2022-09-09 15:45:00|6285|6282|6294|6290|6299|6295|6283|6280|4742
1662738600000|2022-09-09 15:50:00|6297|6292|6287|6284|6300|6298|6287|6284|7177
1662738900000|2022-09-09 15:55:00|6288|6285|6293|6288|6297|6293|6282|6278|1500
1662739200000|2022-09-09 16:00:00|6292|6287|6271|6268|6292|6287|6270|6267|9050
1662739500000|2022-09-09 16:05:00|6273|6269|6268|6263|6275|6270|6261|6259|2226
1662739800000|2022-09-09 16:10:00|6267|6264|6275|6270|6284|6280|6267|6263|5727
1662740100000|2022-09-09 16:15:00|6274|6269|6273|6269|6274|6270|6262|6259|3527
1662740400000|2022-09-09 16:20:00|6272|6268|6251|6249|6273|6270|6250|6247|3564
1662740700000|2022-09-09 16:25:00|6252|6250|6274|6271|6277|6272|6252|6249|3034
1662741000000|2022-09-09 16:30:00|6276|6274|6278|6275|6284|6281|6273|6271|3278
1662741300000|2022-09-09 16:35:00|6277|6274|6277|6274|6278|6276|6273|6271|3218
1662741600000|2022-09-09 16:40:00|6279|6275|6285|6283|6287|6284|6277|6274|4363
1662741900000|2022-09-09 16:45:00|6286|6284|6291|6289|6296|6293|6283|6281|2649
1662742200000|2022-09-09 16:50:00|6293|6290|6292|6289|6297|6295|6289|6286|4059
1662742500000|2022-09-09 16:55:00|6291|6288|6292|6288|6297|6294|6285|6282|1400
1662742800000|2022-09-09 17:00:00|6293|6289|6292|6289|6293|6290|6282|6279|2436
1662743100000|2022-09-09 17:05:00|6293|6290|6289|6286|6294|6291|6283|6281|1890
1662743400000|2022-09-09 17:10:00|6288|6284|6296|6294|6297|6294|6286|6284|4200
1662743700000|2022-09-09 17:15:00|6295|6295|6295|6292|6298|6296|6291|6288|2900
1662744000000|2022-09-09 17:20:00|6296|6293|6292|6290|6296|6294|6290|6288|6458
1662744300000|2022-09-09 17:25:00|6293|6291|6292|6289|6298|6296|6285|6283|5081
1662744600000|2022-09-09 17:30:00|6291|6288|6297|6295|6300|6298|6290|6288|4270
1662744900000|2022-09-09 17:35:00|6296|6296|6297|6295|6300|6297|6294|6292|4297
1662745200000|2022-09-09 17:40:00|6296|6294|6288|6285|6298|6295|6287|6285|3214
1662745500000|2022-09-09 17:45:00|6287|6286|6287|6285|6291|6288|6279|6276|4128
1662745800000|2022-09-09 17:50:00|6288|6286|6281|6280|6288|6286|6277|6275|6694
1662746100000|2022-09-09 17:55:00|6280|6279|6284|6281|6295|6292|6279|6277|14464
1662746400000|2022-09-09 18:00:00|6282|6279|6277|6274|6282|6279|6272|6270|2600
1662746700000|2022-09-09 18:05:00|6278|6275|6280|6278|6287|6285|6271|6268|9330
1662747000000|2022-09-09 18:10:00|6282|6279|6287|6284|6287|6284|6273|6272|700
1662747300000|2022-09-09 18:15:00|6285|6281|6288|6285|6289|6287|6284|6281|1680
1662747600000|2022-09-09 18:20:00|6287|6284|6292|6290|6294|6290|6286|6284|6100
1662747900000|2022-09-09 18:25:00|6294|6291|6289|6287|6294|6292|6287|6286|2399
1662748200000|2022-09-09 18:30:00|6288|6288|6278|6277|6296|6294|6273|6270|5502
1662748500000|2022-09-09 18:35:00|6279|6276|6281|6279|6282|6279|6272|6271|4732
1662748800000|2022-09-09 18:40:00|6280|6278|6273|6271|6283|6281|6271|6268|2637
1662749100000|2022-09-09 18:45:00|6274|6272|6264|6261|6277|6275|6261|6260|12526
1662749400000|2022-09-09 18:50:00|6265|6262|6265|6264|6277|6275|6262|6259|13462
1662749700000|2022-09-09 18:55:00|6264|6263|6281|6278|6282|6279|6264|6262|14337
1662750000000|2022-09-09 19:00:00|6282|6279|6279|6277|6288|6285|6278|6276|7131
1662750300000|2022-09-09 19:05:00|6278|6276|6270|6267|6278|6276|6267|6265|3487
1662750600000|2022-09-09 19:10:00|6269|6268|6273|6272|6278|6275|6268|6266|12888
1662750900000|2022-09-09 19:15:00|6272|6271|6279|6277|6279|6277|6270|6268|12486
1662751200000|2022-09-09 19:20:00|6278|6278|6275|6273|6281|6279|6273|6271|3168
1662751500000|2022-09-09 19:25:00|6274|6274|6281|6278|6282|6281|6274|6273|5726
1662751800000|2022-09-09 19:30:00|6279|6277|6273|6271|6284|6282|6269|6268|8467
1662752100000|2022-09-09 19:35:00|6274|6272|6267|6265|6276|6274|6262|6260|14634
1662752400000|2022-09-09 19:40:00|6268|6266|6277|6275|6281|6279|6267|6266|16804
1662752700000|2022-09-09 19:45:00|6276|6274|6278|6276|6282|6280|6272|6271|11084
1662753000000|2022-09-09 19:50:00|6277|6275|6279|6277|6283|6282|6267|6266|24643
1662753300000|2022-09-09 19:55:00|6278|6278|6278|6277|6290|6289|6274|6273|85849