1600695000000|2020-09-21 13:30:00|999|980|999|993|1003|1002|967|965|164889
1600695300000|2020-09-21 13:35:00|996|991|984|982|1000|998|979|978|99093
1600695600000|2020-09-21 13:40:00|983|981|992|991|992|991|975|974|76485
1600695900000|2020-09-21 13:45:00|991|990|1001|1000|1004|1003|990|989|52018
1600696200000|2020-09-21 13:50:00|1000|999|997|996|1002|1001|995|994|53027
1600696500000|2020-09-21 13:55:00|996|995|990|989|996|995|990|989|49489
1600696800000|2020-09-21 14:00:00|989|988|983|982|992|991|980|979|78907
1600697100000|2020-09-21 14:05:00|984|983|986|985|986|985|978|977|112059
1600697400000|2020-09-21 14:10:00|985|984|985|984|992|991|985|984|44306
1600697700000|2020-09-21 14:15:00|984|983|985|984|987|986|981|980|23709
1600698000000|2020-09-21 14:20:00|984|983|983|982|988|987|980|979|32107
1600698300000|2020-09-21 14:25:00|982|981|977|976|987|986|977|976|30267
1600698600000|2020-09-21 14:30:00|976|975|981|980|982|981|976|975|26688
1600698900000|2020-09-21 14:35:00|980|979|972|971|980|979|970|969|43250
1600699200000|2020-09-21 14:40:00|971|970|970|969|974|973|967|966|57442
1600699500000|2020-09-21 14:45:00|969|968|972|971|974|973|968|967|35265
1600699800000|2020-09-21 14:50:00|971|970|977|976|977|976|969|968|26197
1600700100000|2020-09-21 14:55:00|976|975|976|975|979|978|975|974|15781
1600700400000|2020-09-21 15:00:00|977|976|984|983|985|984|977|976|16502
1600700700000|2020-09-21 15:05:00|983|982|988|987|988|987|983|982|18113
1600701000000|2020-09-21 15:10:00|987|986|984|983|989|988|983|982|35350
1600701300000|2020-09-21 15:15:00|983|982|982|981|984|983|981|980|22248
1600701600000|2020-09-21 15:20:00|983|982|985|984|987|986|983|982|20232
1600701900000|2020-09-21 15:25:00|984|983|992|991|993|992|983|982|28996
1600702200000|2020-09-21 15:30:00|993|992|990|989|994|993|989|988|15742
1600702500000|2020-09-21 15:35:00|991|990|994|993|997|996|989|988|22475
1600702800000|2020-09-21 15:40:00|993|992|994|993|997|996|992|991|16949
1600703100000|2020-09-21 15:45:00|995|994|998|997|998|997|995|994|23966
1600703400000|2020-09-21 15:50:00|997|996|999|998|1002|1001|997|996|43976
1600703700000|2020-09-21 15:55:00|998|997|997|996|999|998|996|995|14229
1600704000000|2020-09-21 16:00:00|998|997|1002|1001|1002|1001|998|997|17843
1600704300000|2020-09-21 16:05:00|1001|1000|1001|1000|1004|1003|1000|999|22611
1600704600000|2020-09-21 16:10:00|1002|1001|1000|999|1004|1003|1000|999|11220
1600704900000|2020-09-21 16:15:00|999|998|1003|1002|1003|1002|997|996|27392
1600705200000|2020-09-21 16:20:00|1004|1001|1000|999|1004|1002|998|997|23040
1600705500000|2020-09-21 16:25:00|999|998|1000|999|1002|1001|999|998|15036
1600705800000|2020-09-21 16:30:00|1001|1000|998|997|1001|1000|997|996|22324
1600706100000|2020-09-21 16:35:00|999|998|1001|1000|1001|1000|999|998|13300
1600706400000|2020-09-21 16:40:00|1000|999|1000|999|1002|1001|999|998|12582
1600706700000|2020-09-21 16:45:00|999|998|998|997|1000|999|996|995|13250
1600707000000|2020-09-21 16:50:00|997|996|999|998|1000|999|997|996|6189
1600707300000|2020-09-21 16:55:00|1000|999|999|998|1000|999|998|997|5682
1600707600000|2020-09-21 17:00:00|1000|999|998|997|1000|999|997|996|11179
1600707900000|2020-09-21 17:05:00|997|996|999|998|1000|999|997|996|13507
1600708200000|2020-09-21 17:10:00|1000|999|1001|1000|1002|1001|998|997|14570
1600708500000|2020-09-21 17:15:00|1002|1001|1001|1000|1004|1003|1001|1000|16984
1600708800000|2020-09-21 17:20:00|1002|1001|1005|1004|1005|1004|1001|1000|3838
1600709100000|2020-09-21 17:25:00|1004|1003|1006|1005|1006|1005|1004|1003|18453
1600709400000|2020-09-21 17:30:00|1005|1004|1004|1003|1007|1006|1004|1003|13077
1600709700000|2020-09-21 17:35:00|1005|1004|1008|1007|1008|1007|1005|1004|8255
1600710000000|2020-09-21 17:40:00|1007|1006|1004|1003|1007|1006|1004|1003|8692
1600710300000|2020-09-21 17:45:00|1003|1002|1002|1001|1005|1004|1001|1000|18643
1600710600000|2020-09-21 17:50:00|1003|1002|999|998|1004|1003|999|998|13410
1600710900000|2020-09-21 17:55:00|998|997|997|996|1001|1000|997|996|23167
1600711200000|2020-09-21 18:00:00|998|997|999|998|1001|1000|997|996|19475
1600711500000|2020-09-21 18:05:00|998|997|995|994|998|997|993|992|20859
1600711800000|2020-09-21 18:10:00|996|995|995|994|996|995|993|992|23796
1600712100000|2020-09-21 18:15:00|996|995|992|991|996|995|991|990|18627
1600712400000|2020-09-21 18:20:00|991|990|993|992|994|993|991|990|17113
1600712700000|2020-09-21 18:25:00|992|991|996|995|996|995|992|991|16900
1600713000000|2020-09-21 18:30:00|995|994|994|993|995|994|992|991|10486
1600713300000|2020-09-21 18:35:00|993|992|992|991|993|992|991|990|16796
1600713600000|2020-09-21 18:40:00|991|990|988|987|991|990|987|986|26108
1600713900000|2020-09-21 18:45:00|989|988|991|990|992|991|989|988|24670
1600714200000|2020-09-21 18:50:00|992|991|996|995|996|995|991|990|20928
1600714500000|2020-09-21 18:55:00|995|994|996|995|997|996|995|994|23605
1600714800000|2020-09-21 19:00:00|995|994|996|995|997|996|995|994|25445
1600715100000|2020-09-21 19:05:00|997|996|1001|1000|1001|1000|997|996|16451
1600715400000|2020-09-21 19:10:00|1002|1001|1000|999|1002|1001|1000|999|16112
1600715700000|2020-09-21 19:15:00|1001|1000|1000|999|1003|1002|999|998|24400
1600716000000|2020-09-21 19:20:00|1001|1000|1003|1002|1003|1002|999|998|11400
1600716300000|2020-09-21 19:25:00|1002|1001|1001|1000|1002|1001|1000|999|16302
1600716600000|2020-09-21 19:30:00|1002|1001|996|995|1002|1001|995|994|35781
1600716900000|2020-09-21 19:35:00|997|996|999|998|1000|999|997|996|30625
1600717200000|2020-09-21 19:40:00|998|997|1001|1000|1002|1001|998|997|30319
1600717500000|2020-09-21 19:45:00|1002|1001|1000|999|1003|1002|1000|999|40715
1600717800000|2020-09-21 19:50:00|1001|1000|1002|1001|1003|1002|1001|1000|54311
1600718100000|2020-09-21 19:55:00|1001|1000|1004|1003|1004|1003|1001|1000|97486
1600781400000|2020-09-22 13:30:00|1024|1014|1002|1000|1024|1015|997|995|122530
1600781700000|2020-09-22 13:35:00|1001|999|1011|1009|1012|1011|995|994|74082
1600782000000|2020-09-22 13:40:00|1010|1008|996|995|1010|1008|991|990|90228
1600782300000|2020-09-22 13:45:00|997|996|1000|999|1003|1002|994|993|51326
1600782600000|2020-09-22 13:50:00|999|998|998|997|1001|1000|992|991|32352
1600782900000|2020-09-22 13:55:00|997|996|1007|1006|1007|1006|994|993|46806
1600783200000|2020-09-22 14:00:00|1006|1005|1003|1002|1006|1005|998|997|28492
1600783500000|2020-09-22 14:05:00|1002|1001|998|997|1002|1001|996|995|22356
1600783800000|2020-09-22 14:10:00|999|998|1001|1000|1003|1002|998|997|18707
1600784100000|2020-09-22 14:15:00|1002|1001|999|998|1002|1001|997|996|44777
1600784400000|2020-09-22 14:20:00|1000|999|1003|1002|1004|1003|997|996|18573
1600784700000|2020-09-22 14:25:00|1004|1003|1011|1010|1011|1010|1004|1003|31013
1600785000000|2020-09-22 14:30:00|1012|1011|1012|1011|1014|1013|1011|1010|25817
1600785300000|2020-09-22 14:35:00|1011|1010|1011|1010|1014|1013|1011|1010|17959
1600785600000|2020-09-22 14:40:00|1012|1011|1009|1008|1015|1014|1008|1007|27832
1600785900000|2020-09-22 14:45:00|1008|1007|1011|1010|1013|1012|1007|1006|33744
1600786200000|2020-09-22 14:50:00|1010|1009|1016|1015|1018|1017|1010|1009|27879
1600786500000|2020-09-22 14:55:00|1015|1014|1013|1012|1016|1015|1011|1010|27858
1600786800000|2020-09-22 15:00:00|1014|1013|1014|1012|1015|1014|1010|1009|34462
1600787100000|2020-09-22 15:05:00|1013|1013|1016|1015|1017|1016|1013|1012|30464
1600787400000|2020-09-22 15:10:00|1017|1016|1016|1015|1018|1017|1012|1011|55798
1600787700000|2020-09-22 15:15:00|1017|1016|1017|1016|1018|1017|1015|1014|29700
1600788000000|2020-09-22 15:20:00|1016|1015|1018|1017|1018|1017|1015|1014|20943
1600788300000|2020-09-22 15:25:00|1019|1018|1018|1017|1021|1020|1017|1016|20082
1600788600000|2020-09-22 15:30:00|1019|1018|1016|1015|1019|1018|1015|1014|16176
1600788900000|2020-09-22 15:35:00|1017|1016|1021|1020|1023|1022|1017|1016|25418
1600789200000|2020-09-22 15:40:00|1022|1021|1021|1020|1024|1023|1020|1019|24084
1600789500000|2020-09-22 15:45:00|1022|1021|1024|1023|1024|1023|1021|1020|14880
1600789800000|2020-09-22 15:50:00|1023|1022|1022|1021|1024|1023|1020|1019|10841
1600790100000|2020-09-22 15:55:00|1023|1022|1026|1025|1026|1025|1022|1021|35127
1600790400000|2020-09-22 16:00:00|1027|1026|1028|1027|1031|1031|1025|1024|52622
1600790700000|2020-09-22 16:05:00|1029|1028|1028|1027|1029|1028|1027|1026|29363
1600791000000|2020-09-22 16:10:00|1029|1028|1031|1030|1032|1031|1029|1028|28172
1600791300000|2020-09-22 16:15:00|1030|1029|1024|1023|1030|1029|1024|1023|17110
1600791600000|2020-09-22 16:20:00|1023|1022|1025|1024|1027|1026|1023|1022|26056
1600791900000|2020-09-22 16:25:00|1024|1023|1027|1026|1027|1026|1024|1023|10107
1600792200000|2020-09-22 16:30:00|1026|1025|1025|1024|1026|1025|1025|1024|7884
1600792500000|2020-09-22 16:35:00|1026|1025|1024|1023|1027|1026|1023|1022|13826
1600792800000|2020-09-22 16:40:00|1023|1022|1025|1024|1025|1024|1023|1022|7281
1600793100000|2020-09-22 16:45:00|1024|1023|1024|1023|1024|1023|1023|1022|17784
1600793400000|2020-09-22 16:50:00|1025|1024|1025|1024|1026|1025|1024|1023|86965
1600793700000|2020-09-22 16:55:00|1024|1023|1024|1023|1024|1023|1020|1019|18599
1600794000000|2020-09-22 17:00:00|1023|1022|1026|1025|1026|1025|1023|1022|21722
1600794300000|2020-09-22 17:05:00|1025|1024|1027|1026|1027|1026|1025|1024|26410
1600794600000|2020-09-22 17:10:00|1028|1027|1024|1023|1028|1027|1024|1023|14741
1600794900000|2020-09-22 17:15:00|1025|1024|1024|1023|1025|1024|1024|1023|17173
1600795200000|2020-09-22 17:20:00|1023|1022|1024|1023|1024|1023|1022|1021|16249
1600795500000|2020-09-22 17:25:00|1025|1024|1025|1024|1026|1025|1025|1024|10562
1600795800000|2020-09-22 17:30:00|1026|1025|1023|1022|1027|1026|1023|1022|16928
1600796100000|2020-09-22 17:35:00|1024|1023|1022|1021|1024|1023|1022|1021|17555
1600796400000|2020-09-22 17:40:00|1023|1022|1022|1021|1023|1022|1021|1019|27265
1600796700000|2020-09-22 17:45:00|1023|1022|1024|1023|1024|1023|1022|1021|13073
1600797000000|2020-09-22 17:50:00|1023|1022|1025|1024|1025|1024|1023|1022|6741
1600797300000|2020-09-22 17:55:00|1024|1023|1022|1021|1024|1023|1021|1020|22749
1600797600000|2020-09-22 18:00:00|1023|1022|1024|1023|1024|1023|1022|1021|24320
1600797900000|2020-09-22 18:05:00|1023|1022|1022|1021|1023|1022|1022|1021|7832
1600798200000|2020-09-22 18:10:00|1021|1020|1022|1021|1022|1021|1020|1019|9929
1600798500000|2020-09-22 18:15:00|1023|1022|1025|1024|1025|1024|1022|1021|15242
1600798800000|2020-09-22 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|16025
1600799100000|2020-09-22 18:25:00|1022|1021|1022|1021|1022|1021|1021|1020|15270
1600799400000|2020-09-22 18:30:00|1023|1022|1019|1018|1023|1022|1019|1018|19288
1600799700000|2020-09-22 18:35:00|1018|1017|1021|1020|1021|1020|1018|1017|20845
1600800000000|2020-09-22 18:40:00|1020|1019|1020|1019|1022|1021|1019|1018|23884
1600800300000|2020-09-22 18:45:00|1019|1018|1017|1016|1020|1019|1017|1016|16639
1600800600000|2020-09-22 18:50:00|1018|1017|1017|1016|1020|1019|1017|1016|14423
1600800900000|2020-09-22 18:55:00|1016|1015|1018|1017|1020|1019|1015|1014|20987
1600801200000|2020-09-22 19:00:00|1017|1016|1015|1014|1017|1016|1015|1014|16264
1600801500000|2020-09-22 19:05:00|1016|1015|1017|1016|1017|1016|1016|1015|9522
1600801800000|2020-09-22 19:10:00|1016|1015|1014|1013|1016|1015|1013|1012|40797
1600802100000|2020-09-22 19:15:00|1013|1012|1012|1011|1013|1012|1012|1011|31325
1600802400000|2020-09-22 19:20:00|1011|1010|1013|1012|1015|1014|1010|1009|40383
1600802700000|2020-09-22 19:25:00|1014|1013|1014|1013|1015|1014|1014|1013|26014
1600803000000|2020-09-22 19:30:00|1013|1012|1012|1011|1013|1012|1009|1008|67312
1600803300000|2020-09-22 19:35:00|1013|1012|1014|1013|1014|1013|1013|1012|24593
1600803600000|2020-09-22 19:40:00|1015|1014|1015|1014|1015|1014|1015|1014|19520
1600803900000|2020-09-22 19:45:00|1014|1013|1014|1013|1016|1015|1013|1012|86963
1600804200000|2020-09-22 19:50:00|1013|1012|1017|1016|1017|1016|1013|1012|65797
1600804500000|2020-09-22 19:55:00|1018|1017|1017|1016|1018|1017|1017|1016|142905
1600867800000|2020-09-23 13:30:00|1035|1017|1038|1037|1044|1042|1021|1017|128595
1600868100000|2020-09-23 13:35:00|1039|1038|1060|1059|1061|1059|1034|1031|131152
1600868400000|2020-09-23 13:40:00|1059|1058|1071|1069|1071|1070|1055|1054|135118
1600868700000|2020-09-23 13:45:00|1070|1068|1070|1069|1078|1077|1062|1061|196974
1600869000000|2020-09-23 13:50:00|1069|1068|1055|1054|1069|1068|1054|1053|85642
1600869300000|2020-09-23 13:55:00|1054|1053|1053|1052|1061|1060|1052|1052|142856
1600869600000|2020-09-23 14:00:00|1054|1053|1057|1056|1058|1057|1053|1052|77626
1600869900000|2020-09-23 14:05:00|1058|1057|1049|1048|1058|1057|1048|1048|83042
1600870200000|2020-09-23 14:10:00|1048|1047|1049|1048|1053|1051|1046|1045|52040
1600870500000|2020-09-23 14:15:00|1048|1047|1046|1045|1049|1048|1041|1040|81418
1600870800000|2020-09-23 14:20:00|1047|1046|1045|1044|1049|1048|1044|1043|50124
1600871100000|2020-09-23 14:25:00|1044|1043|1045|1044|1049|1049|1042|1041|45900
1600871400000|2020-09-23 14:30:00|1044|1043|1052|1051|1055|1054|1044|1043|45783
1600871700000|2020-09-23 14:35:00|1051|1050|1051|1050|1052|1051|1048|1047|21592
1600872000000|2020-09-23 14:40:00|1050|1049|1048|1047|1052|1051|1046|1045|49192
1600872300000|2020-09-23 14:45:00|1049|1048|1057|1056|1057|1056|1049|1048|24142
1600872600000|2020-09-23 14:50:00|1056|1055|1055|1054|1057|1056|1054|1053|16754
1600872900000|2020-09-23 14:55:00|1054|1053|1060|1059|1061|1060|1054|1053|58237
1600873200000|2020-09-23 15:00:00|1061|1060|1067|1066|1067|1066|1061|1060|66440
1600873500000|2020-09-23 15:05:00|1068|1067|1066|1065|1070|1069|1064|1063|36394
1600873800000|2020-09-23 15:10:00|1065|1064|1067|1066|1068|1067|1065|1064|27777
1600874100000|2020-09-23 15:15:00|1065|1064|1067|1066|1069|1068|1064|1063|27692
1600874400000|2020-09-23 15:20:00|1066|1065|1065|1064|1068|1068|1064|1063|31584
1600874700000|2020-09-23 15:25:00|1064|1063|1061|1060|1065|1064|1058|1057|45019
1600875000000|2020-09-23 15:30:00|1060|1059|1060|1059|1061|1060|1056|1055|27684
1600875300000|2020-09-23 15:35:00|1059|1058|1064|1063|1065|1064|1059|1058|15026
1600875600000|2020-09-23 15:40:00|1065|1064|1058|1057|1065|1064|1058|1057|29863
1600875900000|2020-09-23 15:45:00|1057|1056|1058|1057|1060|1059|1055|1054|19827
1600876200000|2020-09-23 15:50:00|1057|1056|1052|1051|1057|1056|1050|1049|39162
1600876500000|2020-09-23 15:55:00|1053|1052|1053|1052|1053|1052|1051|1050|15659
1600876800000|2020-09-23 16:00:00|1054|1053|1055|1054|1057|1056|1054|1053|24679
1600877100000|2020-09-23 16:05:00|1054|1053|1059|1058|1059|1058|1053|1052|29044
1600877400000|2020-09-23 16:10:00|1060|1059|1062|1061|1062|1061|1057|1056|23440
1600877700000|2020-09-23 16:15:00|1063|1062|1065|1064|1065|1064|1062|1061|26874
1600878000000|2020-09-23 16:20:00|1066|1065|1062|1061|1067|1066|1059|1058|78819
1600878300000|2020-09-23 16:25:00|1063|1062|1064|1063|1064|1063|1061|1060|28324
1600878600000|2020-09-23 16:30:00|1063|1062|1061|1060|1064|1063|1059|1058|19391
1600878900000|2020-09-23 16:35:00|1060|1059|1063|1062|1063|1062|1059|1058|14816
1600879200000|2020-09-23 16:40:00|1062|1061|1065|1064|1065|1064|1062|1061|14443
1600879500000|2020-09-23 16:45:00|1064|1063|1062|1061|1065|1064|1061|1060|20258
1600879800000|2020-09-23 16:50:00|1061|1060|1069|1068|1069|1068|1061|1060|59205
1600880100000|2020-09-23 16:55:00|1070|1069|1071|1070|1073|1072|1070|1069|59568
1600880400000|2020-09-23 17:00:00|1070|1069|1070|1069|1070|1069|1068|1067|25152
1600880700000|2020-09-23 17:05:00|1069|1068|1076|1075|1076|1075|1069|1068|61480
1600881000000|2020-09-23 17:10:00|1077|1076|1077|1076|1081|1080|1075|1074|87959
1600881300000|2020-09-23 17:15:00|1078|1077|1073|1072|1078|1077|1071|1070|58266
1600881600000|2020-09-23 17:20:00|1072|1071|1071|1070|1074|1073|1069|1068|27411
1600881900000|2020-09-23 17:25:00|1072|1071|1069|1068|1072|1071|1067|1066|23551
1600882200000|2020-09-23 17:30:00|1068|1067|1068|1067|1071|1070|1068|1067|17710
1600882500000|2020-09-23 17:35:00|1067|1066|1064|1063|1069|1068|1064|1063|41559
1600882800000|2020-09-23 17:40:00|1063|1062|1061|1060|1064|1063|1060|1059|32824
1600883100000|2020-09-23 17:45:00|1060|1059|1060|1059|1062|1061|1059|1058|30148
1600883400000|2020-09-23 17:50:00|1059|1058|1056|1055|1060|1059|1055|1054|54347
1600883700000|2020-09-23 17:55:00|1057|1056|1058|1057|1058|1057|1055|1054|30802
1600884000000|2020-09-23 18:00:00|1057|1056|1054|1053|1057|1056|1052|1051|43366
1600884300000|2020-09-23 18:05:00|1055|1054|1052|1051|1055|1054|1051|1050|15746
1600884600000|2020-09-23 18:10:00|1051|1050|1050|1049|1051|1050|1048|1048|32266
1600884900000|2020-09-23 18:15:00|1049|1048|1041|1040|1049|1048|1040|1039|68374
1600885200000|2020-09-23 18:20:00|1042|1041|1042|1041|1044|1043|1041|1040|43386
1600885500000|2020-09-23 18:25:00|1041|1040|1045|1044|1048|1047|1040|1039|75904
1600885800000|2020-09-23 18:30:00|1046|1045|1048|1047|1048|1047|1044|1043|33108
1600886100000|2020-09-23 18:35:00|1047|1046|1046|1045|1049|1048|1046|1045|28843
1600886400000|2020-09-23 18:40:00|1045|1044|1039|1038|1045|1044|1038|1037|33719
1600886700000|2020-09-23 18:45:00|1038|1037|1034|1033|1039|1038|1033|1032|57118
1600887000000|2020-09-23 18:50:00|1035|1034|1033|1032|1039|1038|1033|1032|34312
1600887300000|2020-09-23 18:55:00|1032|1031|1033|1032|1034|1033|1029|1028|77079
1600887600000|2020-09-23 19:00:00|1032|1031|1028|1027|1033|1032|1027|1026|43967
1600887900000|2020-09-23 19:05:00|1027|1026|1030|1029|1030|1029|1024|1023|50222
1600888200000|2020-09-23 19:10:00|1031|1030|1036|1035|1037|1036|1031|1030|56330
1600888500000|2020-09-23 19:15:00|1035|1034|1038|1037|1038|1037|1032|1031|73264
1600888800000|2020-09-23 19:20:00|1037|1036|1038|1037|1041|1040|1037|1036|44591
1600889100000|2020-09-23 19:25:00|1037|1036|1038|1037|1039|1038|1035|1034|47508
1600889400000|2020-09-23 19:30:00|1039|1038|1034|1033|1039|1038|1034|1033|51063
1600889700000|2020-09-23 19:35:00|1033|1032|1035|1034|1036|1035|1032|1031|83175
1600890000000|2020-09-23 19:40:00|1034|1033|1032|1031|1035|1034|1032|1031|88765
1600890300000|2020-09-23 19:45:00|1031|1030|1027|1026|1031|1030|1026|1025|105703
1600890600000|2020-09-23 19:50:00|1026|1025|1019|1018|1026|1025|1019|1018|248634
1600890900000|2020-09-23 19:55:00|1020|1019|1021|1020|1022|1021|1019|1018|244191
1600954200000|2020-09-24 13:30:00|1008|1006|979|977|1015|1008|976|975|213427
1600954500000|2020-09-24 13:35:00|977|976|965|963|984|982|964|963|107696
1600954800000|2020-09-24 13:40:00|966|964|958|957|970|969|958|957|94112
1600955100000|2020-09-24 13:45:00|956|956|973|972|976|975|955|954|89557
1600955400000|2020-09-24 13:50:00|974|973|989|988|992|991|974|973|78204
1600955700000|2020-09-24 13:55:00|990|989|991|990|992|991|980|979|76238
1600956000000|2020-09-24 14:00:00|993|991|1007|1006|1007|1006|992|990|86677
1600956300000|2020-09-24 14:05:00|1008|1007|1006|1005|1009|1008|998|997|55526
1600956600000|2020-09-24 14:10:00|1005|1004|1005|1004|1008|1007|1000|998|24120
1600956900000|2020-09-24 14:15:00|1006|1005|1011|1010|1015|1014|1006|1005|25570
1600957200000|2020-09-24 14:20:00|1010|1009|1000|999|1011|1011|1000|999|48793
1600957500000|2020-09-24 14:25:00|1001|1000|1005|1004|1005|1004|1000|999|24457
1600957800000|2020-09-24 14:30:00|1004|1003|993|992|1004|1003|992|991|34323
1600958100000|2020-09-24 14:35:00|994|993|995|994|997|996|992|991|31671
1600958400000|2020-09-24 14:40:00|996|995|991|990|1002|1001|991|990|18088
1600958700000|2020-09-24 14:45:00|992|991|1003|1002|1005|1004|991|990|34661
1600959000000|2020-09-24 14:50:00|1002|1001|1008|1007|1009|1008|998|997|21687
1600959300000|2020-09-24 14:55:00|1009|1008|1014|1013|1016|1015|1009|1008|33343
1600959600000|2020-09-24 15:00:00|1013|1012|1010|1009|1014|1013|1009|1008|48869
1600959900000|2020-09-24 15:05:00|1011|1010|1006|1005|1013|1012|1002|1001|43466
1600960200000|2020-09-24 15:10:00|1007|1006|1010|1009|1010|1009|1005|1004|17498
1600960500000|2020-09-24 15:15:00|1009|1008|1007|1006|1010|1009|1006|1005|11834
1600960800000|2020-09-24 15:20:00|1009|1008|1016|1015|1016|1015|1009|1007|14721
1600961100000|2020-09-24 15:25:00|1017|1016|1022|1021|1022|1021|1017|1016|21022
1600961400000|2020-09-24 15:30:00|1023|1022|1031|1030|1033|1032|1023|1022|46697
1600961700000|2020-09-24 15:35:00|1032|1031|1028|1027|1033|1032|1026|1025|38567
1600962000000|2020-09-24 15:40:00|1029|1028|1023|1022|1030|1029|1022|1021|25245
1600962300000|2020-09-24 15:45:00|1024|1023|1028|1027|1029|1028|1021|1020|41853
1600962600000|2020-09-24 15:50:00|1029|1028|1028|1027|1033|1032|1028|1027|71640
1600962900000|2020-09-24 15:55:00|1029|1028|1036|1035|1036|1035|1029|1028|17811
1600963200000|2020-09-24 16:00:00|1037|1036|1039|1038|1039|1038|1035|1034|21846
1600963500000|2020-09-24 16:05:00|1040|1039|1035|1034|1042|1041|1033|1032|25283
1600963800000|2020-09-24 16:10:00|1034|1033|1031|1030|1034|1033|1026|1025|48365
1600964100000|2020-09-24 16:15:00|1030|1029|1025|1024|1032|1031|1023|1022|36288
1600964400000|2020-09-24 16:20:00|1026|1025|1022|1021|1027|1026|1021|1020|15279
1600964700000|2020-09-24 16:25:00|1023|1022|1021|1020|1027|1025|1021|1020|32150
1600965000000|2020-09-24 16:30:00|1020|1019|1014|1013|1020|1019|1014|1013|37449
1600965300000|2020-09-24 16:35:00|1015|1014|1013|1012|1018|1017|1013|1012|33399
1600965600000|2020-09-24 16:40:00|1014|1013|1020|1019|1020|1019|1014|1012|12018
1600965900000|2020-09-24 16:45:00|1021|1020|1024|1023|1024|1023|1020|1019|20979
1600966200000|2020-09-24 16:50:00|1023|1022|1017|1016|1023|1022|1016|1015|31233
1600966500000|2020-09-24 16:55:00|1018|1017|1021|1020|1022|1020|1018|1017|19466
1600966800000|2020-09-24 17:00:00|1022|1021|1024|1023|1024|1023|1018|1017|12739
1600967100000|2020-09-24 17:05:00|1023|1022|1025|1024|1025|1024|1023|1022|8728
1600967400000|2020-09-24 17:10:00|1026|1025|1025|1024|1028|1027|1025|1024|11878
1600967700000|2020-09-24 17:15:00|1026|1025|1021|1020|1027|1026|1021|1020|21823
1600968000000|2020-09-24 17:20:00|1022|1021|1024|1023|1027|1026|1021|1020|33391
1600968300000|2020-09-24 17:25:00|1025|1024|1030|1029|1030|1029|1025|1024|51710
1600968600000|2020-09-24 17:30:00|1029|1028|1030|1029|1031|1030|1028|1027|22642
1600968900000|2020-09-24 17:35:00|1029|1028|1030|1029|1031|1030|1028|1027|15833
1600969200000|2020-09-24 17:40:00|1031|1030|1032|1031|1032|1031|1029|1028|11628
1600969500000|2020-09-24 17:45:00|1033|1032|1031|1030|1033|1032|1030|1029|9100
1600969800000|2020-09-24 17:50:00|1032|1031|1029|1028|1033|1032|1028|1027|55047
1600970100000|2020-09-24 17:55:00|1028|1027|1026|1025|1030|1029|1025|1024|14513
1600970400000|2020-09-24 18:00:00|1027|1026|1029|1028|1029|1028|1025|1024|10165
1600970700000|2020-09-24 18:05:00|1028|1027|1028|1027|1029|1028|1028|1027|5170
1600971000000|2020-09-24 18:10:00|1027|1026|1026|1025|1029|1028|1026|1025|8599
1600971300000|2020-09-24 18:15:00|1027|1026|1021|1020|1029|1028|1020|1019|22917
1600971600000|2020-09-24 18:20:00|1022|1021|1021|1020|1022|1021|1016|1015|53478
1600971900000|2020-09-24 18:25:00|1020|1019|1024|1023|1025|1024|1020|1019|9252
1600972200000|2020-09-24 18:30:00|1025|1024|1025|1024|1029|1028|1022|1021|30910
1600972500000|2020-09-24 18:35:00|1026|1025|1027|1026|1031|1030|1024|1023|49563
1600972800000|2020-09-24 18:40:00|1026|1025|1031|1030|1031|1030|1026|1025|37965
1600973100000|2020-09-24 18:45:00|1030|1029|1030|1029|1031|1030|1029|1028|66731
1600973400000|2020-09-24 18:50:00|1029|1028|1024|1023|1031|1030|1024|1023|16405
1600973700000|2020-09-24 18:55:00|1025|1024|1020|1019|1028|1027|1020|1019|55840
1600974000000|2020-09-24 19:00:00|1021|1020|1020|1019|1023|1022|1019|1018|13758
1600974300000|2020-09-24 19:05:00|1021|1020|1022|1020|1023|1022|1019|1018|16746
1600974600000|2020-09-24 19:10:00|1021|1021|1025|1024|1025|1024|1020|1019|14376
1600974900000|2020-09-24 19:15:00|1024|1023|1022|1021|1027|1026|1022|1021|16345
1600975200000|2020-09-24 19:20:00|1023|1022|1010|1009|1023|1022|1009|1008|85774
1600975500000|2020-09-24 19:25:00|1009|1008|1012|1011|1012|1011|1008|1007|24115
1600975800000|2020-09-24 19:30:00|1011|1010|1014|1013|1014|1013|1010|1009|17121
1600976100000|2020-09-24 19:35:00|1013|1012|1020|1019|1020|1019|1011|1010|50128
1600976400000|2020-09-24 19:40:00|1019|1018|1015|1014|1019|1018|1015|1014|30031
1600976700000|2020-09-24 19:45:00|1016|1015|1014|1013|1019|1018|1014|1013|46785
1600977000000|2020-09-24 19:50:00|1013|1012|1015|1014|1016|1015|1012|1011|33689
1600977300000|2020-09-24 19:55:00|1014|1013|1014|1013|1016|1015|1013|1012|94292
1601040600000|2020-09-25 13:30:00|1029|1006|1025|1023|1029|1023|1006|1002|59970
1601040900000|2020-09-25 13:35:00|1026|1025|1037|1035|1037|1036|1023|1022|44967
1601041200000|2020-09-25 13:40:00|1036|1036|1034|1032|1045|1044|1034|1032|80100
1601041500000|2020-09-25 13:45:00|1033|1033|1032|1031|1036|1035|1025|1024|64954
1601041800000|2020-09-25 13:50:00|1033|1032|1038|1037|1039|1038|1028|1027|38889
1601042100000|2020-09-25 13:55:00|1039|1038|1034|1033|1041|1040|1032|1031|52821
1601042400000|2020-09-25 14:00:00|1033|1032|1026|1025|1033|1032|1026|1025|27091
1601042700000|2020-09-25 14:05:00|1027|1026|1030|1029|1034|1033|1027|1026|34496
1601043000000|2020-09-25 14:10:00|1029|1028|1030|1029|1032|1030|1024|1023|22428
1601043300000|2020-09-25 14:15:00|1029|1027|1039|1037|1040|1039|1028|1027|34873
1601043600000|2020-09-25 14:20:00|1038|1036|1039|1038|1043|1042|1036|1035|47051
1601043900000|2020-09-25 14:25:00|1040|1039|1044|1043|1047|1046|1039|1038|56331
1601044200000|2020-09-25 14:30:00|1045|1044|1040|1039|1045|1044|1037|1036|25602
1601044500000|2020-09-25 14:35:00|1039|1038|1039|1038|1042|1041|1034|1033|56161
1601044800000|2020-09-25 14:40:00|1040|1039|1038|1037|1040|1039|1035|1034|16215
1601045100000|2020-09-25 14:45:00|1037|1036|1034|1033|1039|1038|1032|1031|23942
1601045400000|2020-09-25 14:50:00|1035|1034|1038|1037|1039|1038|1034|1033|9125
1601045700000|2020-09-25 14:55:00|1037|1036|1039|1038|1039|1038|1035|1034|19088
1601046000000|2020-09-25 15:00:00|1040|1039|1038|1037|1042|1041|1037|1036|48178
1601046300000|2020-09-25 15:05:00|1037|1036|1037|1036|1040|1039|1037|1036|12988
1601046600000|2020-09-25 15:10:00|1038|1037|1043|1042|1045|1044|1037|1036|15922
1601046900000|2020-09-25 15:15:00|1044|1043|1047|1046|1047|1046|1044|1043|22864
1601047200000|2020-09-25 15:20:00|1046|1045|1045|1044|1047|1046|1044|1043|17281
1601047500000|2020-09-25 15:25:00|1046|1045|1046|1045|1048|1047|1045|1044|17408
1601047800000|2020-09-25 15:30:00|1045|1044|1050|1049|1053|1052|1044|1043|57833
1601048100000|2020-09-25 15:35:00|1051|1050|1046|1045|1054|1053|1045|1044|38304
1601048400000|2020-09-25 15:40:00|1047|1046|1040|1039|1048|1047|1038|1037|39880
1601048700000|2020-09-25 15:45:00|1039|1040|1038|1037|1040|1040|1037|1036|27784
1601049000000|2020-09-25 15:50:00|1037|1036|1034|1033|1039|1038|1033|1032|73036
1601049300000|2020-09-25 15:55:00|1033|1032|1030|1029|1033|1032|1029|1028|49450
1601049600000|2020-09-25 16:00:00|1031|1030|1037|1036|1038|1037|1030|1029|33003
1601049900000|2020-09-25 16:05:00|1036|1035|1043|1042|1043|1042|1036|1035|9639
1601050200000|2020-09-25 16:10:00|1042|1041|1044|1043|1044|1043|1041|1040|7943
1601050500000|2020-09-25 16:15:00|1043|1042|1040|1039|1043|1042|1038|1037|33902
1601050800000|2020-09-25 16:20:00|1041|1040|1041|1040|1043|1042|1039|1038|21871
1601051100000|2020-09-25 16:25:00|1040|1039|1039|1038|1041|1040|1037|1036|33230
1601051400000|2020-09-25 16:30:00|1040|1039|1039|1038|1040|1039|1036|1035|16364
1601051700000|2020-09-25 16:35:00|1040|1039|1041|1040|1041|1040|1039|1038|13541
1601052000000|2020-09-25 16:40:00|1042|1041|1048|1047|1049|1048|1042|1041|48912
1601052300000|2020-09-25 16:45:00|1047|1046|1045|1044|1049|1048|1045|1044|24877
1601052600000|2020-09-25 16:50:00|1046|1045|1046|1045|1048|1047|1046|1045|27792
1601052900000|2020-09-25 16:55:00|1047|1046|1051|1050|1052|1051|1047|1046|24588
1601053200000|2020-09-25 17:00:00|1049|1048|1051|1050|1052|1051|1049|1048|16276
1601053500000|2020-09-25 17:05:00|1052|1051|1053|1052|1056|1055|1052|1051|42372
1601053800000|2020-09-25 17:10:00|1054|1053|1062|1061|1063|1062|1054|1053|177922
1601054100000|2020-09-25 17:15:00|1063|1062|1065|1065|1067|1066|1062|1061|113045
1601054400000|2020-09-25 17:20:00|1066|1064|1062|1061|1066|1065|1061|1060|46236
1601054700000|2020-09-25 17:25:00|1063|1062|1062|1061|1063|1062|1055|1054|129879
1601055000000|2020-09-25 17:30:00|1061|1060|1055|1054|1061|1060|1052|1051|114333
1601055300000|2020-09-25 17:35:00|1056|1055|1058|1057|1060|1059|1056|1055|69782
1601055600000|2020-09-25 17:40:00|1057|1056|1058|1057|1059|1058|1055|1054|11099
1601055900000|2020-09-25 17:45:00|1057|1056|1061|1060|1062|1061|1055|1054|65045
1601056200000|2020-09-25 17:50:00|1062|1061|1064|1063|1064|1063|1060|1059|43729
1601056500000|2020-09-25 17:55:00|1063|1062|1062|1061|1063|1062|1059|1058|30282
1601056800000|2020-09-25 18:00:00|1063|1062|1067|1066|1068|1067|1063|1062|24285
1601057100000|2020-09-25 18:05:00|1068|1067|1071|1070|1071|1070|1067|1066|44464
1601057400000|2020-09-25 18:10:00|1070|1069|1066|1065|1070|1069|1066|1065|35074
1601057700000|2020-09-25 18:15:00|1067|1066|1072|1071|1072|1071|1065|1064|37328
1601058000000|2020-09-25 18:20:00|1071|1070|1072|1071|1072|1071|1070|1069|45422
1601058300000|2020-09-25 18:25:00|1071|1070|1072|1071|1074|1073|1069|1068|41326
1601058600000|2020-09-25 18:30:00|1071|1070|1065|1064|1071|1070|1064|1063|72696
1601058900000|2020-09-25 18:35:00|1066|1065|1067|1066|1068|1067|1065|1064|15103
1601059200000|2020-09-25 18:40:00|1066|1065|1066|1065|1068|1067|1063|1062|19224
1601059500000|2020-09-25 18:45:00|1067|1066|1068|1067|1069|1068|1067|1066|12661
1601059800000|2020-09-25 18:50:00|1069|1068|1072|1071|1072|1071|1068|1067|42260
1601060100000|2020-09-25 18:55:00|1073|1072|1072|1071|1074|1073|1070|1069|41948
1601060400000|2020-09-25 19:00:00|1073|1072|1072|1071|1074|1073|1072|1071|10384
1601060700000|2020-09-25 19:05:00|1073|1072|1074|1073|1074|1073|1070|1069|44555
1601061000000|2020-09-25 19:10:00|1073|1072|1070|1069|1075|1074|1069|1069|65997
1601061300000|2020-09-25 19:15:00|1071|1070|1073|1072|1074|1073|1071|1070|19822
1601061600000|2020-09-25 19:20:00|1072|1071|1071|1070|1074|1073|1071|1070|21946
1601061900000|2020-09-25 19:25:00|1070|1069|1073|1072|1073|1072|1070|1069|15319
1601062200000|2020-09-25 19:30:00|1074|1073|1071|1070|1074|1073|1071|1070|36950
1601062500000|2020-09-25 19:35:00|1070|1069|1068|1067|1071|1070|1067|1067|48577
1601062800000|2020-09-25 19:40:00|1067|1068|1069|1068|1070|1069|1067|1067|40507
1601063100000|2020-09-25 19:45:00|1068|1067|1066|1065|1068|1067|1065|1064|48229
1601063400000|2020-09-25 19:50:00|1067|1066|1066|1065|1068|1067|1064|1063|103413
1601063700000|2020-09-25 19:55:00|1065|1064|1066|1065|1067|1066|1064|1063|154741
1601299800000|2020-09-28 13:30:00|1095|1091|1119|1117|1120|1119|1094|1086|220701
1601300100000|2020-09-28 13:35:00|1120|1118|1156|1155|1160|1159|1119|1117|276752
1601300400000|2020-09-28 13:40:00|1157|1156|1155|1154|1161|1160|1145|1144|184306
1601300700000|2020-09-28 13:45:00|1156|1155|1137|1136|1165|1164|1137|1136|143367
1601301000000|2020-09-28 13:50:00|1136|1135|1157|1156|1159|1158|1131|1130|163390
1601301300000|2020-09-28 13:55:00|1158|1157|1175|1174|1175|1174|1155|1154|177256
1601301600000|2020-09-28 14:00:00|1174|1173|1167|1166|1175|1174|1145|1142|232853
1601301900000|2020-09-28 14:05:00|1168|1167|1129|1128|1176|1175|1127|1126|362647
1601302200000|2020-09-28 14:10:00|1130|1129|1129|1127|1137|1136|1117|1116|278757
1601302500000|2020-09-28 14:15:00|1130|1128|1141|1140|1142|1141|1121|1120|406272
1601302800000|2020-09-28 14:20:00|1142|1141|1145|1144|1147|1146|1135|1134|109882
1601303100000|2020-09-28 14:25:00|1146|1145|1163|1162|1163|1162|1142|1141|101021
1601303400000|2020-09-28 14:30:00|1164|1163|1175|1174|1177|1176|1161|1160|188780
1601303700000|2020-09-28 14:35:00|1176|1175|1181|1180|1188|1187|1172|1171|169207
1601304000000|2020-09-28 14:40:00|1182|1181|1165|1164|1196|1195|1158|1156|352812
1601304300000|2020-09-28 14:45:00|1164|1163|1163|1162|1174|1173|1159|1158|146115
1601304600000|2020-09-28 14:50:00|1160|1160|1178|1177|1179|1178|1148|1147|227859
1601304900000|2020-09-28 14:55:00|1179|1178|1184|1183|1184|1183|1172|1171|101422
1601305200000|2020-09-28 15:00:00|1185|1184|1189|1188|1192|1191|1184|1183|121675
1601305500000|2020-09-28 15:05:00|1190|1189|1201|1200|1209|1208|1186|1185|249886
1601305800000|2020-09-28 15:10:00|1202|1201|1221|1220|1231|1230|1202|1201|538567
1601306100000|2020-09-28 15:15:00|1222|1221|1199|1198|1223|1222|1195|1194|300132
1601306400000|2020-09-28 15:20:00|1200|1199|1209|1208|1216|1215|1197|1196|119003
1601306700000|2020-09-28 15:25:00|1210|1209|1216|1215|1217|1216|1209|1208|101333
1601307000000|2020-09-28 15:30:00|1217|1216|1222|1221|1224|1223|1217|1216|104676
1601307300000|2020-09-28 15:35:00|1221|1220|1226|1225|1229|1228|1220|1219|131283
1601307600000|2020-09-28 15:40:00|1227|1226|1229|1228|1234|1233|1225|1224|98652
1601307900000|2020-09-28 15:45:00|1228|1227|1218|1217|1228|1227|1212|1211|83195
1601308200000|2020-09-28 15:50:00|1217|1216|1222|1221|1222|1221|1216|1215|93881
1601308500000|2020-09-28 15:55:00|1223|1222|1200|1198|1234|1232|1200|1198|313945
1601308800000|2020-09-28 16:00:00|1199|1199|1183|1182|1204|1202|1181|1180|397988
1601309100000|2020-09-28 16:05:00|1182|1181|1184|1182|1190|1189|1181|1180|167726
1601309400000|2020-09-28 16:10:00|1183|1183|1150|1149|1186|1185|1149|1146|530211
1601309700000|2020-09-28 16:15:00|1152|1150|1132|1131|1153|1151|1123|1122|383513
1601310000000|2020-09-28 16:20:00|1133|1132|1163|1161|1163|1161|1131|1130|245588
1601310300000|2020-09-28 16:25:00|1162|1160|1163|1162|1170|1168|1161|1160|169272
1601310600000|2020-09-28 16:30:00|1162|1161|1161|1160|1165|1164|1159|1158|72738
1601310900000|2020-09-28 16:35:00|1160|1159|1153|1152|1162|1162|1152|1151|69766
1601311200000|2020-09-28 16:40:00|1154|1153|1164|1163|1167|1165|1154|1153|102536
1601311500000|2020-09-28 16:45:00|1165|1164|1169|1168|1170|1169|1164|1163|41381
1601311800000|2020-09-28 16:50:00|1170|1169|1168|1167|1170|1169|1162|1161|46841
1601312100000|2020-09-28 16:55:00|1167|1166|1155|1154|1168|1167|1155|1154|51130
1601312400000|2020-09-28 17:00:00|1154|1153|1150|1149|1156|1155|1145|1144|94818
1601312700000|2020-09-28 17:05:00|1151|1150|1154|1153|1157|1156|1151|1150|48512
1601313000000|2020-09-28 17:10:00|1155|1154|1159|1158|1159|1158|1155|1154|16467
1601313300000|2020-09-28 17:15:00|1160|1159|1155|1154|1160|1159|1154|1153|27398
1601313600000|2020-09-28 17:20:00|1154|1153|1163|1162|1164|1163|1151|1150|52260
1601313900000|2020-09-28 17:25:00|1162|1161|1166|1165|1167|1167|1161|1160|54874
1601314200000|2020-09-28 17:30:00|1167|1166|1164|1163|1169|1168|1162|1161|50843
1601314500000|2020-09-28 17:35:00|1163|1162|1164|1163|1165|1164|1161|1160|22907
1601314800000|2020-09-28 17:40:00|1165|1164|1159|1158|1166|1164|1157|1156|30409
1601315100000|2020-09-28 17:45:00|1160|1160|1164|1163|1165|1164|1159|1158|26565
1601315400000|2020-09-28 17:50:00|1165|1164|1163|1162|1167|1167|1160|1158|25830
1601315700000|2020-09-28 17:55:00|1164|1163|1165|1164|1166|1165|1164|1163|23050
1601316000000|2020-09-28 18:00:00|1166|1165|1165|1164|1166|1165|1161|1160|30888
1601316300000|2020-09-28 18:05:00|1166|1165|1166|1165|1168|1167|1165|1164|39649
1601316600000|2020-09-28 18:10:00|1167|1166|1172|1171|1172|1171|1166|1165|26975
1601316900000|2020-09-28 18:15:00|1173|1172|1173|1172|1173|1173|1171|1170|43386
1601317200000|2020-09-28 18:20:00|1172|1171|1173|1172|1176|1175|1170|1169|36195
1601317500000|2020-09-28 18:25:00|1172|1171|1184|1183|1186|1185|1172|1171|64894
1601317800000|2020-09-28 18:30:00|1185|1184|1180|1179|1188|1187|1178|1177|89426
1601318100000|2020-09-28 18:35:00|1179|1178|1183|1182|1183|1182|1179|1178|43355
1601318400000|2020-09-28 18:40:00|1184|1183|1184|1183|1185|1184|1182|1181|40981
1601318700000|2020-09-28 18:45:00|1185|1184|1184|1183|1188|1187|1184|1183|72679
1601319000000|2020-09-28 18:50:00|1185|1184|1182|1181|1185|1184|1179|1179|43181
1601319300000|2020-09-28 18:55:00|1183|1182|1182|1181|1186|1185|1180|1179|35851
1601319600000|2020-09-28 19:00:00|1183|1182|1180|1179|1184|1183|1178|1177|87529
1601319900000|2020-09-28 19:05:00|1181|1180|1181|1180|1184|1183|1181|1180|39604
1601320200000|2020-09-28 19:10:00|1182|1181|1183|1182|1184|1183|1180|1179|29191
1601320500000|2020-09-28 19:15:00|1182|1181|1177|1176|1182|1181|1175|1174|95378
1601320800000|2020-09-28 19:20:00|1176|1175|1170|1169|1176|1175|1167|1166|92779
1601321100000|2020-09-28 19:25:00|1171|1170|1168|1166|1175|1174|1167|1166|84663
1601321400000|2020-09-28 19:30:00|1167|1167|1162|1161|1171|1170|1160|1159|238170
1601321700000|2020-09-28 19:35:00|1163|1162|1161|1160|1164|1163|1159|1158|156852
1601322000000|2020-09-28 19:40:00|1160|1159|1151|1150|1163|1162|1150|1149|340067
1601322300000|2020-09-28 19:45:00|1152|1151|1163|1162|1163|1162|1150|1149|241670
1601322600000|2020-09-28 19:50:00|1165|1163|1168|1167|1171|1170|1162|1161|123954
1601322900000|2020-09-28 19:55:00|1169|1168|1170|1169|1176|1175|1166|1165|472562
1601386200000|2020-09-29 13:30:00|1187|1172|1160|1158|1187|1172|1151|1150|210440
1601386500000|2020-09-29 13:35:00|1158|1157|1187|1185|1187|1186|1158|1156|109184
1601386800000|2020-09-29 13:40:00|1186|1186|1179|1178|1187|1186|1165|1164|218850
1601387100000|2020-09-29 13:45:00|1180|1179|1219|1218|1219|1218|1180|1179|280955
1601387400000|2020-09-29 13:50:00|1220|1219|1207|1206|1221|1220|1206|1206|220096
1601387700000|2020-09-29 13:55:00|1208|1207|1208|1207|1221|1220|1206|1206|150062
1601388000000|2020-09-29 14:00:00|1209|1208|1211|1210|1214|1213|1205|1204|106355
1601388300000|2020-09-29 14:05:00|1212|1211|1218|1217|1220|1219|1209|1208|365842
1601388600000|2020-09-29 14:10:00|1219|1218|1207|1206|1219|1218|1206|1205|56616
1601388900000|2020-09-29 14:15:00|1208|1207|1206|1205|1213|1212|1205|1204|88968
1601389200000|2020-09-29 14:20:00|1207|1206|1204|1203|1210|1209|1199|1198|207273
1601389500000|2020-09-29 14:25:00|1205|1204|1214|1213|1214|1213|1196|1195|195750
1601389800000|2020-09-29 14:30:00|1215|1214|1220|1219|1229|1228|1215|1214|134158
1601390100000|2020-09-29 14:35:00|1219|1218|1218|1217|1220|1219|1212|1211|143922
1601390400000|2020-09-29 14:40:00|1220|1218|1215|1214|1222|1221|1215|1214|77942
1601390700000|2020-09-29 14:45:00|1216|1215|1214|1213|1217|1216|1207|1206|111619
1601391000000|2020-09-29 14:50:00|1215|1214|1233|1232|1233|1232|1214|1213|122683
1601391300000|2020-09-29 14:55:00|1234|1233|1239|1238|1240|1239|1231|1230|183079
1601391600000|2020-09-29 15:00:00|1240|1239|1243|1242|1247|1246|1238|1237|291092
1601391900000|2020-09-29 15:05:00|1242|1241|1254|1253|1263|1262|1241|1240|210832
1601392200000|2020-09-29 15:10:00|1255|1254|1251|1250|1261|1260|1247|1246|167005
1601392500000|2020-09-29 15:15:00|1252|1251|1259|1258|1261|1260|1252|1251|108648
1601392800000|2020-09-29 15:20:00|1258|1257|1265|1264|1266|1265|1257|1256|125036
1601393100000|2020-09-29 15:25:00|1264|1263|1256|1255|1267|1266|1255|1254|144334
1601393400000|2020-09-29 15:30:00|1255|1254|1251|1250|1255|1254|1244|1243|115797
1601393700000|2020-09-29 15:35:00|1252|1251|1251|1250|1254|1253|1246|1245|64655
1601394000000|2020-09-29 15:40:00|1250|1249|1247|1246|1250|1249|1240|1239|86493
1601394300000|2020-09-29 15:45:00|1248|1247|1245|1244|1248|1247|1242|1241|50050
1601394600000|2020-09-29 15:50:00|1246|1245|1257|1256|1257|1256|1245|1244|101449
1601394900000|2020-09-29 15:55:00|1258|1257|1256|1255|1260|1259|1255|1254|43382
1601395200000|2020-09-29 16:00:00|1257|1256|1253|1252|1262|1261|1253|1252|32927
1601395500000|2020-09-29 16:05:00|1254|1253|1258|1257|1258|1257|1251|1250|42788
1601395800000|2020-09-29 16:10:00|1257|1256|1255|1254|1258|1257|1254|1253|36192
1601396100000|2020-09-29 16:15:00|1254|1253|1255|1254|1257|1256|1254|1253|36670
1601396400000|2020-09-29 16:20:00|1256|1255|1258|1257|1259|1258|1256|1255|46077
1601396700000|2020-09-29 16:25:00|1259|1258|1262|1261|1263|1262|1259|1258|49697
1601397000000|2020-09-29 16:30:00|1261|1260|1262|1261|1266|1265|1261|1260|64208
1601397300000|2020-09-29 16:35:00|1263|1262|1262|1261|1265|1264|1259|1258|39997
1601397600000|2020-09-29 16:40:00|1261|1260|1257|1256|1261|1260|1256|1255|40766
1601397900000|2020-09-29 16:45:00|1256|1255|1257|1256|1258|1257|1255|1254|23504
1601398200000|2020-09-29 16:50:00|1256|1255|1255|1254|1256|1255|1253|1252|38692
1601398500000|2020-09-29 16:55:00|1256|1255|1265|1264|1268|1267|1256|1255|156082
1601398800000|2020-09-29 17:00:00|1266|1265|1268|1267|1269|1268|1266|1265|36753
1601399100000|2020-09-29 17:05:00|1269|1268|1267|1266|1270|1269|1261|1260|98036
1601399400000|2020-09-29 17:10:00|1268|1267|1271|1270|1274|1273|1268|1267|78646
1601399700000|2020-09-29 17:15:00|1270|1269|1274|1273|1275|1274|1266|1265|69979
1601400000000|2020-09-29 17:20:00|1273|1272|1280|1279|1280|1279|1273|1272|92174
1601400300000|2020-09-29 17:25:00|1279|1278|1283|1282|1285|1284|1278|1277|100561
1601400600000|2020-09-29 17:30:00|1282|1281|1273|1272|1283|1282|1270|1269|83306
1601400900000|2020-09-29 17:35:00|1274|1273|1272|1271|1276|1275|1272|1271|38608
1601401200000|2020-09-29 17:40:00|1271|1270|1267|1266|1272|1271|1267|1266|30174
1601401500000|2020-09-29 17:45:00|1268|1267|1270|1269|1270|1269|1268|1267|47776
1601401800000|2020-09-29 17:50:00|1271|1270|1285|1284|1287|1286|1270|1269|98157
1601402100000|2020-09-29 17:55:00|1284|1283|1287|1286|1291|1290|1284|1283|131599
1601402400000|2020-09-29 18:00:00|1288|1287|1288|1287|1288|1287|1284|1283|46765
1601402700000|2020-09-29 18:05:00|1287|1286|1270|1269|1289|1288|1269|1268|227011
1601403000000|2020-09-29 18:10:00|1271|1270|1270|1269|1272|1271|1268|1267|120281
1601403300000|2020-09-29 18:15:00|1269|1268|1245|1244|1269|1268|1245|1244|244825
1601403600000|2020-09-29 18:20:00|1246|1245|1245|1244|1252|1251|1245|1244|112115
1601403900000|2020-09-29 18:25:00|1246|1245|1237|1234|1247|1246|1235|1234|154823
1601404200000|2020-09-29 18:30:00|1238|1235|1235|1234|1253|1252|1235|1234|237569
1601404500000|2020-09-29 18:35:00|1236|1235|1234|1233|1236|1235|1215|1214|287655
1601404800000|2020-09-29 18:40:00|1233|1234|1198|1197|1245|1243|1197|1196|397188
1601405100000|2020-09-29 18:45:00|1199|1198|1228|1227|1228|1227|1198|1197|194784
1601405400000|2020-09-29 18:50:00|1227|1226|1236|1235|1239|1238|1224|1223|117163
1601405700000|2020-09-29 18:55:00|1235|1234|1210|1208|1236|1235|1177|1176|535531
1601406000000|2020-09-29 19:00:00|1211|1209|1199|1199|1216|1215|1178|1177|532575
1601406300000|2020-09-29 19:05:00|1200|1198|1185|1184|1201|1200|1176|1175|426612
1601406600000|2020-09-29 19:10:00|1186|1185|1180|1179|1187|1186|1177|1176|260250
1601406900000|2020-09-29 19:15:00|1179|1178|1189|1187|1199|1198|1178|1177|282943
1601407200000|2020-09-29 19:20:00|1188|1186|1207|1206|1208|1207|1187|1186|129232
1601407500000|2020-09-29 19:25:00|1208|1207|1179|1177|1211|1210|1167|1165|324698
1601407800000|2020-09-29 19:30:00|1178|1178|1184|1183|1191|1189|1164|1163|369440
1601408100000|2020-09-29 19:35:00|1183|1182|1190|1189|1196|1195|1182|1181|109461
1601408400000|2020-09-29 19:40:00|1191|1190|1194|1193|1195|1194|1170|1168|279502
1601408700000|2020-09-29 19:45:00|1193|1192|1195|1194|1197|1196|1189|1188|105150
1601409000000|2020-09-29 19:50:00|1194|1193|1197|1196|1201|1200|1181|1180|286887
1601409300000|2020-09-29 19:55:00|1196|1195|1195|1194|1200|1199|1193|1192|308969
1601472600000|2020-09-30 13:30:00|1214|1204|1249|1247|1260|1258|1211|1204|278394
1601472900000|2020-09-30 13:35:00|1248|1245|1263|1261|1265|1263|1238|1236|157909
1601473200000|2020-09-30 13:40:00|1262|1262|1264|1263|1270|1268|1254|1253|162892
1601473500000|2020-09-30 13:45:00|1265|1262|1272|1271|1274|1273|1254|1253|183455
1601473800000|2020-09-30 13:50:00|1271|1270|1268|1267|1278|1277|1266|1265|117073
1601474100000|2020-09-30 13:55:00|1270|1268|1264|1263|1271|1270|1255|1254|143294
1601474400000|2020-09-30 14:00:00|1265|1262|1257|1256|1270|1269|1257|1256|53729
1601474700000|2020-09-30 14:05:00|1256|1255|1271|1270|1273|1272|1255|1254|100731
1601475000000|2020-09-30 14:10:00|1270|1269|1279|1278|1280|1279|1270|1268|92349
1601475300000|2020-09-30 14:15:00|1280|1279|1289|1288|1289|1288|1274|1273|129141
1601475600000|2020-09-30 14:20:00|1288|1287|1288|1287|1289|1288|1285|1284|80228
1601475900000|2020-09-30 14:25:00|1289|1288|1302|1301|1302|1301|1284|1283|283684
1601476200000|2020-09-30 14:30:00|1301|1300|1304|1303|1310|1309|1298|1297|249082
1601476500000|2020-09-30 14:35:00|1305|1304|1291|1290|1307|1306|1289|1288|125482
1601476800000|2020-09-30 14:40:00|1292|1291|1293|1292|1296|1295|1286|1285|89176
1601477100000|2020-09-30 14:45:00|1294|1293|1291|1290|1296|1295|1290|1289|41374
1601477400000|2020-09-30 14:50:00|1292|1291|1294|1293|1296|1295|1289|1288|44766
1601477700000|2020-09-30 14:55:00|1295|1294|1304|1303|1304|1303|1294|1293|91085
1601478000000|2020-09-30 15:00:00|1305|1304|1298|1297|1308|1307|1294|1293|66749
1601478300000|2020-09-30 15:05:00|1299|1298|1306|1304|1312|1310|1298|1297|105146
1601478600000|2020-09-30 15:10:00|1307|1305|1309|1308|1311|1310|1302|1301|77273
1601478900000|2020-09-30 15:15:00|1310|1309|1309|1308|1318|1317|1307|1306|140626
1601479200000|2020-09-30 15:20:00|1308|1307|1314|1313|1314|1313|1305|1304|65924
1601479500000|2020-09-30 15:25:00|1313|1312|1318|1317|1318|1317|1311|1310|34416
1601479800000|2020-09-30 15:30:00|1319|1318|1314|1313|1320|1319|1311|1310|220058
1601480100000|2020-09-30 15:35:00|1313|1312|1314|1313|1316|1315|1312|1311|40533
1601480400000|2020-09-30 15:40:00|1315|1314|1302|1301|1315|1314|1293|1292|130898
1601480700000|2020-09-30 15:45:00|1303|1302|1304|1303|1305|1304|1297|1296|62653
1601481000000|2020-09-30 15:50:00|1305|1304|1306|1305|1313|1312|1304|1303|84797
1601481300000|2020-09-30 15:55:00|1305|1304|1313|1312|1314|1313|1303|1302|125887
1601481600000|2020-09-30 16:00:00|1314|1313|1322|1321|1324|1323|1312|1311|236366
1601481900000|2020-09-30 16:05:00|1323|1322|1324|1323|1325|1324|1319|1318|82121
1601482200000|2020-09-30 16:10:00|1325|1324|1322|1321|1325|1324|1320|1319|45835
1601482500000|2020-09-30 16:15:00|1323|1322|1327|1326|1331|1330|1323|1322|269409
1601482800000|2020-09-30 16:20:00|1326|1325|1333|1332|1334|1333|1325|1324|195651
1601483100000|2020-09-30 16:25:00|1334|1333|1317|1316|1334|1333|1317|1316|114763
1601483400000|2020-09-30 16:30:00|1318|1317|1317|1316|1320|1319|1313|1312|90926
1601483700000|2020-09-30 16:35:00|1316|1315|1306|1305|1317|1316|1306|1305|64145
1601484000000|2020-09-30 16:40:00|1305|1304|1299|1298|1306|1305|1297|1296|88267
1601484300000|2020-09-30 16:45:00|1300|1299|1303|1302|1305|1304|1297|1296|52527
1601484600000|2020-09-30 16:50:00|1304|1303|1302|1301|1305|1304|1301|1300|54512
1601484900000|2020-09-30 16:55:00|1304|1303|1310|1309|1310|1309|1304|1303|86206
1601485200000|2020-09-30 17:00:00|1309|1308|1308|1307|1309|1308|1307|1307|73882
1601485500000|2020-09-30 17:05:00|1309|1308|1313|1312|1313|1312|1308|1307|49995
1601485800000|2020-09-30 17:10:00|1314|1313|1311|1310|1315|1314|1311|1310|42911
1601486100000|2020-09-30 17:15:00|1312|1311|1315|1314|1315|1314|1309|1308|52826
1601486400000|2020-09-30 17:20:00|1316|1315|1326|1325|1329|1328|1314|1313|215648
1601486700000|2020-09-30 17:25:00|1327|1326|1326|1325|1327|1326|1324|1323|36251
1601487000000|2020-09-30 17:30:00|1327|1326|1330|1329|1330|1329|1326|1325|56864
1601487300000|2020-09-30 17:35:00|1331|1330|1336|1335|1340|1339|1331|1330|157584
1601487600000|2020-09-30 17:40:00|1335|1334|1331|1330|1335|1334|1329|1328|72305
1601487900000|2020-09-30 17:45:00|1332|1331|1320|1319|1332|1331|1320|1319|88436
1601488200000|2020-09-30 17:50:00|1321|1320|1318|1317|1321|1320|1312|1310|70009
1601488500000|2020-09-30 17:55:00|1317|1316|1316|1315|1318|1317|1312|1311|42188
1601488800000|2020-09-30 18:00:00|1315|1314|1313|1312|1318|1317|1312|1311|31358
1601489100000|2020-09-30 18:05:00|1312|1311|1316|1315|1316|1315|1312|1311|34975
1601489400000|2020-09-30 18:10:00|1315|1314|1321|1320|1322|1321|1312|1311|46627
1601489700000|2020-09-30 18:15:00|1322|1321|1321|1320|1324|1323|1320|1319|93889
1601490000000|2020-09-30 18:20:00|1322|1321|1309|1308|1324|1323|1307|1306|104151
1601490300000|2020-09-30 18:25:00|1308|1307|1310|1309|1312|1311|1307|1306|92486
1601490600000|2020-09-30 18:30:00|1309|1308|1310|1309|1312|1311|1307|1306|89772
1601490900000|2020-09-30 18:35:00|1309|1308|1304|1303|1312|1311|1303|1303|123373
1601491200000|2020-09-30 18:40:00|1305|1304|1298|1297|1305|1304|1295|1294|144244
1601491500000|2020-09-30 18:45:00|1299|1298|1284|1283|1300|1299|1284|1283|96307
1601491800000|2020-09-30 18:50:00|1283|1282|1284|1283|1290|1289|1281|1280|111309
1601492100000|2020-09-30 18:55:00|1285|1284|1283|1282|1290|1289|1281|1280|100407
1601492400000|2020-09-30 19:00:00|1282|1281|1280|1279|1288|1287|1278|1277|167822
1601492700000|2020-09-30 19:05:00|1281|1280|1285|1284|1286|1285|1280|1279|44173
1601493000000|2020-09-30 19:10:00|1286|1285|1273|1272|1286|1285|1268|1267|156406
1601493300000|2020-09-30 19:15:00|1274|1273|1260|1259|1274|1273|1260|1259|260176
1601493600000|2020-09-30 19:20:00|1261|1260|1259|1258|1262|1261|1248|1247|316754
1601493900000|2020-09-30 19:25:00|1258|1257|1265|1264|1266|1265|1255|1254|75491
1601494200000|2020-09-30 19:30:00|1264|1263|1249|1248|1264|1263|1249|1248|205770
1601494500000|2020-09-30 19:35:00|1248|1247|1226|1224|1251|1249|1225|1224|473239
1601494800000|2020-09-30 19:40:00|1225|1225|1235|1234|1243|1243|1225|1224|236924
1601495100000|2020-09-30 19:45:00|1234|1233|1247|1245|1250|1249|1233|1232|179120
1601495400000|2020-09-30 19:50:00|1251|1248|1254|1253|1256|1255|1248|1247|221524
1601495700000|2020-09-30 19:55:00|1256|1254|1250|1249|1258|1257|1250|1249|382372
1601559000000|2020-10-01 13:30:00|1293|1276|1269|1265|1299|1297|1263|1261|403433
1601559300000|2020-10-01 13:35:00|1268|1263|1271|1270|1273|1272|1243|1240|243883
1601559600000|2020-10-01 13:40:00|1272|1271|1275|1274|1283|1282|1269|1267|144892
1601559900000|2020-10-01 13:45:00|1276|1275|1300|1298|1300|1299|1271|1270|146568
1601560200000|2020-10-01 13:50:00|1301|1299|1291|1290|1310|1309|1285|1283|199091
1601560500000|2020-10-01 13:55:00|1290|1289|1303|1302|1305|1304|1290|1289|99303
1601560800000|2020-10-01 14:00:00|1302|1299|1309|1308|1309|1308|1297|1295|115054
1601561100000|2020-10-01 14:05:00|1310|1309|1305|1304|1314|1313|1302|1301|183896
1601561400000|2020-10-01 14:10:00|1306|1305|1293|1291|1306|1305|1286|1285|131298
1601561700000|2020-10-01 14:15:00|1294|1293|1292|1291|1297|1296|1287|1286|82540
1601562000000|2020-10-01 14:20:00|1291|1290|1294|1293|1298|1296|1285|1284|76858
1601562300000|2020-10-01 14:25:00|1293|1292|1289|1287|1293|1292|1284|1283|86168
1601562600000|2020-10-01 14:30:00|1288|1286|1293|1292|1293|1292|1285|1284|69133
1601562900000|2020-10-01 14:35:00|1292|1291|1309|1308|1312|1311|1292|1291|136599
1601563200000|2020-10-01 14:40:00|1308|1307|1307|1306|1310|1309|1305|1304|37718
1601563500000|2020-10-01 14:45:00|1306|1305|1311|1310|1311|1310|1306|1305|47613
1601563800000|2020-10-01 14:50:00|1312|1311|1319|1318|1322|1321|1311|1310|97868
1601564100000|2020-10-01 14:55:00|1318|1317|1330|1328|1330|1329|1318|1317|175109
1601564400000|2020-10-01 15:00:00|1329|1329|1337|1335|1342|1341|1320|1319|276953
1601564700000|2020-10-01 15:05:00|1336|1336|1321|1319|1336|1336|1320|1319|144937
1601565000000|2020-10-01 15:10:00|1320|1318|1323|1322|1328|1327|1318|1317|85540
1601565300000|2020-10-01 15:15:00|1322|1321|1326|1325|1332|1331|1322|1321|40595
1601565600000|2020-10-01 15:20:00|1327|1326|1340|1339|1340|1339|1327|1326|61269
1601565900000|2020-10-01 15:25:00|1341|1340|1335|1333|1343|1341|1334|1333|46583
1601566200000|2020-10-01 15:30:00|1334|1334|1330|1329|1336|1335|1330|1329|42825
1601566500000|2020-10-01 15:35:00|1329|1328|1338|1337|1339|1338|1326|1325|55800
1601566800000|2020-10-01 15:40:00|1337|1336|1338|1337|1340|1339|1336|1335|33541
1601567100000|2020-10-01 15:45:00|1339|1338|1339|1338|1340|1339|1336|1335|42822
1601567400000|2020-10-01 15:50:00|1340|1339|1341|1340|1341|1340|1320|1319|190610
1601567700000|2020-10-01 15:55:00|1340|1339|1349|1348|1353|1352|1338|1337|236158
1601568000000|2020-10-01 16:00:00|1350|1349|1341|1340|1351|1350|1336|1335|118894
1601568300000|2020-10-01 16:05:00|1340|1339|1341|1340|1342|1341|1333|1332|96051
1601568600000|2020-10-01 16:10:00|1342|1341|1346|1344|1350|1349|1341|1340|50018
1601568900000|2020-10-01 16:15:00|1345|1343|1338|1337|1347|1346|1337|1336|62887
1601569200000|2020-10-01 16:20:00|1339|1338|1342|1341|1342|1341|1337|1336|39547
1601569500000|2020-10-01 16:25:00|1343|1342|1344|1343|1345|1344|1342|1341|40531
1601569800000|2020-10-01 16:30:00|1345|1342|1344|1343|1345|1344|1343|1342|58462
1601570100000|2020-10-01 16:35:00|1343|1342|1333|1332|1343|1342|1332|1331|49479
1601570400000|2020-10-01 16:40:00|1334|1331|1336|1335|1340|1339|1328|1327|52789
1601570700000|2020-10-01 16:45:00|1335|1334|1337|1336|1340|1339|1332|1331|46680
1601571000000|2020-10-01 16:50:00|1336|1335|1332|1330|1339|1337|1332|1330|57321
1601571300000|2020-10-01 16:55:00|1331|1331|1338|1336|1339|1337|1331|1330|44490
1601571600000|2020-10-01 17:00:00|1337|1337|1343|1342|1344|1343|1337|1337|44114
1601571900000|2020-10-01 17:05:00|1342|1341|1346|1344|1349|1348|1340|1339|131843
1601572200000|2020-10-01 17:10:00|1347|1345|1343|1341|1347|1346|1339|1338|84747
1601572500000|2020-10-01 17:15:00|1344|1342|1346|1345|1347|1346|1342|1341|47048
1601572800000|2020-10-01 17:20:00|1347|1346|1350|1349|1354|1353|1346|1345|107812
1601573100000|2020-10-01 17:25:00|1349|1348|1346|1345|1350|1349|1342|1341|79873
1601573400000|2020-10-01 17:30:00|1345|1344|1342|1341|1347|1346|1342|1341|32222
1601573700000|2020-10-01 17:35:00|1343|1342|1339|1338|1347|1346|1337|1336|78067
1601574000000|2020-10-01 17:40:00|1340|1339|1338|1337|1341|1340|1335|1334|34037
1601574300000|2020-10-01 17:45:00|1339|1338|1339|1338|1341|1340|1335|1334|40172
1601574600000|2020-10-01 17:50:00|1340|1339|1338|1337|1341|1340|1338|1337|33199
1601574900000|2020-10-01 17:55:00|1337|1336|1329|1327|1340|1339|1327|1326|68811
1601575200000|2020-10-01 18:00:00|1328|1328|1330|1329|1333|1332|1319|1317|98595
1601575500000|2020-10-01 18:05:00|1329|1328|1319|1318|1329|1328|1316|1315|87927
1601575800000|2020-10-01 18:10:00|1320|1319|1325|1324|1325|1324|1319|1318|49998
1601576100000|2020-10-01 18:15:00|1324|1323|1323|1322|1324|1323|1317|1316|43976
1601576400000|2020-10-01 18:20:00|1324|1323|1329|1328|1330|1328|1324|1323|32436
1601576700000|2020-10-01 18:25:00|1328|1327|1340|1339|1340|1339|1328|1327|41918
1601577000000|2020-10-01 18:30:00|1339|1338|1341|1340|1341|1340|1335|1334|36756
1601577300000|2020-10-01 18:35:00|1340|1339|1338|1337|1345|1344|1337|1336|110615
1601577600000|2020-10-01 18:40:00|1337|1336|1321|1319|1340|1338|1320|1319|204076
1601577900000|2020-10-01 18:45:00|1322|1320|1300|1298|1322|1320|1299|1297|275354
1601578200000|2020-10-01 18:50:00|1301|1299|1314|1312|1317|1315|1300|1298|167448
1601578500000|2020-10-01 18:55:00|1315|1313|1312|1310|1321|1320|1311|1310|37855
1601578800000|2020-10-01 19:00:00|1313|1311|1319|1318|1321|1320|1313|1311|39423
1601579100000|2020-10-01 19:05:00|1318|1317|1313|1309|1318|1317|1306|1303|195508
1601579400000|2020-10-01 19:10:00|1312|1310|1317|1315|1319|1317|1309|1308|95096
1601579700000|2020-10-01 19:15:00|1318|1316|1316|1314|1319|1317|1311|1310|47937
1601580000000|2020-10-01 19:20:00|1315|1315|1328|1327|1329|1328|1314|1313|131308
1601580300000|2020-10-01 19:25:00|1327|1326|1322|1321|1327|1326|1314|1313|130207
1601580600000|2020-10-01 19:30:00|1321|1320|1319|1318|1323|1322|1314|1313|59015
1601580900000|2020-10-01 19:35:00|1318|1317|1322|1321|1324|1323|1315|1314|104408
1601581200000|2020-10-01 19:40:00|1323|1322|1326|1325|1326|1325|1321|1320|76199
1601581500000|2020-10-01 19:45:00|1327|1326|1330|1329|1332|1331|1325|1324|120838
1601581800000|2020-10-01 19:50:00|1331|1330|1337|1336|1337|1336|1330|1329|166819
1601582100000|2020-10-01 19:55:00|1336|1335|1335|1334|1337|1336|1333|1333|279823
1601645400000|2020-10-02 13:30:00|1299|1285|1334|1329|1340|1338|1281|1280|360826
1601645700000|2020-10-02 13:35:00|1331|1330|1314|1313|1344|1343|1314|1312|160024
1601646000000|2020-10-02 13:40:00|1315|1314|1337|1336|1338|1337|1315|1314|70262
1601646300000|2020-10-02 13:45:00|1336|1335|1364|1361|1370|1368|1332|1331|227736
1601646600000|2020-10-02 13:50:00|1365|1362|1359|1358|1365|1364|1349|1348|151350
1601646900000|2020-10-02 13:55:00|1360|1359|1364|1362|1380|1379|1359|1358|412104
1601647200000|2020-10-02 14:00:00|1363|1363|1353|1352|1363|1363|1352|1351|126930
1601647500000|2020-10-02 14:05:00|1354|1353|1379|1378|1379|1378|1354|1352|289728
1601647800000|2020-10-02 14:10:00|1378|1377|1369|1369|1381|1380|1367|1366|98720
1601648100000|2020-10-02 14:15:00|1368|1368|1369|1368|1370|1369|1362|1361|60198
1601648400000|2020-10-02 14:20:00|1370|1367|1381|1380|1383|1382|1369|1367|71608
1601648700000|2020-10-02 14:25:00|1380|1379|1391|1390|1392|1391|1380|1379|118356
1601649000000|2020-10-02 14:30:00|1390|1391|1389|1388|1393|1393|1385|1384|117986
1601649300000|2020-10-02 14:35:00|1390|1389|1386|1385|1392|1391|1386|1385|76218
1601649600000|2020-10-02 14:40:00|1385|1384|1387|1386|1390|1389|1372|1371|216669
1601649900000|2020-10-02 14:45:00|1386|1385|1395|1394|1397|1396|1386|1385|66300
1601650200000|2020-10-02 14:50:00|1394|1393|1402|1401|1404|1402|1392|1391|127384
1601650500000|2020-10-02 14:55:00|1401|1400|1391|1390|1403|1402|1391|1390|98104
1601650800000|2020-10-02 15:00:00|1390|1389|1392|1391|1395|1394|1388|1387|52344
1601651100000|2020-10-02 15:05:00|1391|1392|1393|1392|1398|1397|1391|1390|43088
1601651400000|2020-10-02 15:10:00|1394|1393|1399|1398|1404|1403|1392|1391|107168
1601651700000|2020-10-02 15:15:00|1400|1399|1400|1399|1403|1401|1396|1395|42666
1601652000000|2020-10-02 15:20:00|1399|1398|1397|1396|1406|1405|1396|1395|79848
1601652300000|2020-10-02 15:25:00|1398|1397|1399|1398|1402|1401|1397|1396|37427
1601652600000|2020-10-02 15:30:00|1398|1396|1395|1394|1400|1399|1392|1391|82516
1601652900000|2020-10-02 15:35:00|1394|1393|1389|1388|1396|1395|1389|1388|78790
1601653200000|2020-10-02 15:40:00|1388|1387|1383|1382|1388|1387|1375|1374|139129
1601653500000|2020-10-02 15:45:00|1382|1380|1375|1374|1384|1383|1375|1374|71548
1601653800000|2020-10-02 15:50:00|1376|1375|1366|1365|1379|1378|1366|1365|96514
1601654100000|2020-10-02 15:55:00|1365|1364|1363|1362|1369|1368|1359|1358|147680
1601654400000|2020-10-02 16:00:00|1362|1361|1349|1348|1362|1361|1347|1346|120784
1601654700000|2020-10-02 16:05:00|1348|1346|1359|1358|1361|1360|1343|1342|175948
1601655000000|2020-10-02 16:10:00|1361|1359|1366|1365|1370|1369|1359|1358|95765
1601655300000|2020-10-02 16:15:00|1365|1364|1376|1375|1377|1376|1362|1361|42328
1601655600000|2020-10-02 16:20:00|1377|1376|1376|1375|1381|1380|1372|1371|38363
1601655900000|2020-10-02 16:25:00|1377|1376|1369|1367|1378|1377|1366|1365|40388
1601656200000|2020-10-02 16:30:00|1368|1368|1375|1374|1376|1374|1368|1366|37478
1601656500000|2020-10-02 16:35:00|1376|1375|1378|1377|1380|1379|1372|1371|25592
1601656800000|2020-10-02 16:40:00|1379|1378|1375|1374|1380|1379|1373|1372|22736
1601657100000|2020-10-02 16:45:00|1376|1375|1375|1374|1376|1375|1372|1371|29574
1601657400000|2020-10-02 16:50:00|1374|1373|1373|1372|1375|1374|1369|1368|19212
1601657700000|2020-10-02 16:55:00|1372|1371|1372|1371|1375|1374|1369|1368|32502
1601658000000|2020-10-02 17:00:00|1373|1372|1366|1365|1375|1374|1362|1361|30224
1601658300000|2020-10-02 17:05:00|1365|1364|1368|1367|1369|1368|1364|1362|32486
1601658600000|2020-10-02 17:10:00|1369|1368|1368|1367|1373|1372|1367|1366|42724
1601658900000|2020-10-02 17:15:00|1369|1368|1370|1369|1374|1373|1368|1367|33081
1601659200000|2020-10-02 17:20:00|1371|1370|1375|1374|1376|1375|1370|1369|36011
1601659500000|2020-10-02 17:25:00|1376|1375|1376|1375|1377|1376|1374|1373|12312
1601659800000|2020-10-02 17:30:00|1375|1374|1363|1362|1375|1374|1363|1362|31322
1601660100000|2020-10-02 17:35:00|1364|1363|1370|1369|1370|1369|1364|1363|13968
1601660400000|2020-10-02 17:40:00|1369|1368|1360|1359|1370|1369|1360|1359|25586
1601660700000|2020-10-02 17:45:00|1359|1358|1362|1361|1367|1366|1357|1356|52182
1601661000000|2020-10-02 17:50:00|1361|1360|1369|1368|1371|1370|1361|1360|44220
1601661300000|2020-10-02 17:55:00|1368|1367|1373|1372|1376|1375|1368|1367|28534
1601661600000|2020-10-02 18:00:00|1372|1371|1381|1380|1381|1380|1372|1371|30722
1601661900000|2020-10-02 18:05:00|1382|1381|1379|1378|1383|1382|1379|1378|41991
1601662200000|2020-10-02 18:10:00|1378|1377|1374|1373|1378|1377|1372|1371|21544
1601662500000|2020-10-02 18:15:00|1375|1374|1379|1378|1379|1378|1372|1371|46443
1601662800000|2020-10-02 18:20:00|1380|1379|1380|1379|1380|1379|1375|1374|17418
1601663100000|2020-10-02 18:25:00|1379|1378|1371|1370|1384|1383|1370|1369|86245
1601663400000|2020-10-02 18:30:00|1372|1371|1374|1373|1376|1375|1369|1368|38294
1601663700000|2020-10-02 18:35:00|1373|1372|1369|1368|1374|1373|1369|1368|22100
1601664000000|2020-10-02 18:40:00|1370|1369|1371|1370|1373|1372|1368|1367|21598
1601664300000|2020-10-02 18:45:00|1370|1369|1373|1372|1374|1373|1369|1368|37793
1601664600000|2020-10-02 18:50:00|1374|1371|1372|1371|1374|1371|1370|1369|14552
1601664900000|2020-10-02 18:55:00|1373|1372|1375|1374|1377|1376|1371|1370|38900
1601665200000|2020-10-02 19:00:00|1376|1375|1374|1373|1377|1376|1371|1370|22587
1601665500000|2020-10-02 19:05:00|1373|1372|1373|1372|1374|1373|1371|1370|24201
1601665800000|2020-10-02 19:10:00|1374|1373|1369|1368|1379|1378|1369|1368|62650
1601666100000|2020-10-02 19:15:00|1368|1367|1373|1372|1373|1373|1368|1367|44688
1601666400000|2020-10-02 19:20:00|1372|1371|1374|1373|1376|1375|1372|1371|31922
1601666700000|2020-10-02 19:25:00|1373|1372|1370|1369|1374|1373|1370|1369|23504
1601667000000|2020-10-02 19:30:00|1371|1370|1364|1363|1372|1371|1364|1363|78631
1601667300000|2020-10-02 19:35:00|1363|1362|1365|1364|1367|1366|1361|1360|73139
1601667600000|2020-10-02 19:40:00|1366|1365|1364|1363|1366|1365|1361|1360|65601
1601667900000|2020-10-02 19:45:00|1365|1364|1362|1361|1365|1364|1361|1360|67143
1601668200000|2020-10-02 19:50:00|1363|1362|1359|1358|1364|1362|1355|1354|140306
1601668500000|2020-10-02 19:55:00|1358|1357|1357|1356|1360|1359|1356|1355|173031
1601904600000|2020-10-05 13:30:00|1407|1395|1456|1453|1462|1461|1394|1391|382572
1601904900000|2020-10-05 13:35:00|1455|1454|1457|1455|1458|1456|1433|1431|162479
1601905200000|2020-10-05 13:40:00|1458|1456|1458|1456|1463|1462|1446|1445|181755
1601905500000|2020-10-05 13:45:00|1460|1457|1492|1490|1496|1495|1459|1457|312327
1601905800000|2020-10-05 13:50:00|1493|1491|1459|1458|1493|1492|1459|1457|310272
1601906100000|2020-10-05 13:55:00|1460|1459|1470|1469|1479|1478|1457|1456|158666
1601906400000|2020-10-05 14:00:00|1469|1465|1477|1476|1479|1478|1468|1465|163874
1601906700000|2020-10-05 14:05:00|1478|1477|1502|1501|1505|1504|1473|1472|321001
1601907000000|2020-10-05 14:10:00|1501|1500|1502|1501|1511|1510|1498|1497|217168
1601907300000|2020-10-05 14:15:00|1501|1500|1499|1498|1505|1504|1493|1491|117282
1601907600000|2020-10-05 14:20:00|1500|1499|1510|1509|1517|1516|1495|1494|124355
1601907900000|2020-10-05 14:25:00|1512|1511|1501|1500|1517|1516|1500|1499|106079
1601908200000|2020-10-05 14:30:00|1502|1501|1508|1507|1511|1510|1500|1499|112149
1601908500000|2020-10-05 14:35:00|1509|1508|1515|1514|1516|1515|1506|1504|114961
1601908800000|2020-10-05 14:40:00|1516|1515|1526|1525|1529|1528|1516|1515|201274
1601909100000|2020-10-05 14:45:00|1525|1524|1537|1536|1542|1541|1525|1524|321817
1601909400000|2020-10-05 14:50:00|1536|1535|1535|1534|1538|1537|1526|1525|110034
1601909700000|2020-10-05 14:55:00|1536|1535|1532|1531|1540|1539|1532|1531|119985
1601910000000|2020-10-05 15:00:00|1533|1532|1530|1529|1533|1532|1522|1521|106307
1601910300000|2020-10-05 15:05:00|1529|1528|1520|1519|1529|1528|1520|1519|75169
1601910600000|2020-10-05 15:10:00|1519|1518|1521|1520|1526|1525|1515|1514|79047
1601910900000|2020-10-05 15:15:00|1522|1521|1528|1527|1535|1534|1522|1521|113710
1601911200000|2020-10-05 15:20:00|1529|1528|1519|1518|1532|1531|1519|1518|101008
1601911500000|2020-10-05 15:25:00|1518|1517|1518|1517|1523|1522|1512|1511|91747
1601911800000|2020-10-05 15:30:00|1519|1518|1517|1516|1521|1520|1514|1513|79803
1601912100000|2020-10-05 15:35:00|1518|1517|1520|1519|1524|1523|1518|1517|74468
1601912400000|2020-10-05 15:40:00|1519|1518|1516|1515|1521|1520|1515|1514|47567
1601912700000|2020-10-05 15:45:00|1515|1514|1534|1533|1535|1534|1513|1512|78201
1601913000000|2020-10-05 15:50:00|1533|1532|1536|1535|1541|1540|1532|1531|120166
1601913300000|2020-10-05 15:55:00|1537|1536|1541|1540|1541|1540|1535|1534|64405
1601913600000|2020-10-05 16:00:00|1540|1539|1533|1532|1540|1539|1532|1531|46888
1601913900000|2020-10-05 16:05:00|1532|1531|1558|1557|1559|1558|1532|1531|271969
1601914200000|2020-10-05 16:10:00|1559|1556|1552|1551|1559|1558|1550|1549|94881
1601914500000|2020-10-05 16:15:00|1551|1550|1560|1559|1560|1559|1549|1548|87237
1601914800000|2020-10-05 16:20:00|1559|1558|1564|1563|1566|1565|1559|1558|160861
1601915100000|2020-10-05 16:25:00|1563|1562|1558|1557|1570|1569|1558|1557|112709
1601915400000|2020-10-05 16:30:00|1559|1558|1566|1565|1567|1567|1557|1556|131039
1601915700000|2020-10-05 16:35:00|1567|1566|1566|1565|1568|1567|1564|1563|64416
1601916000000|2020-10-05 16:40:00|1567|1566|1576|1575|1576|1575|1565|1564|168599
1601916300000|2020-10-05 16:45:00|1575|1574|1575|1574|1576|1575|1565|1564|142462
1601916600000|2020-10-05 16:50:00|1576|1575|1589|1588|1589|1588|1575|1574|183940
1601916900000|2020-10-05 16:55:00|1590|1589|1592|1591|1595|1594|1585|1583|205256
1601917200000|2020-10-05 17:00:00|1593|1592|1584|1583|1593|1592|1579|1578|160291
1601917500000|2020-10-05 17:05:00|1585|1584|1570|1569|1585|1584|1568|1567|219870
1601917800000|2020-10-05 17:10:00|1569|1568|1559|1558|1572|1571|1557|1556|249314
1601918100000|2020-10-05 17:15:00|1560|1559|1529|1528|1562|1561|1527|1526|403804
1601918400000|2020-10-05 17:20:00|1528|1527|1516|1515|1532|1531|1515|1514|269880
1601918700000|2020-10-05 17:25:00|1517|1516|1542|1541|1546|1546|1516|1515|194506
1601919000000|2020-10-05 17:30:00|1541|1540|1550|1549|1551|1550|1536|1535|107332
1601919300000|2020-10-05 17:35:00|1552|1550|1561|1560|1564|1563|1551|1550|107303
1601919600000|2020-10-05 17:40:00|1560|1559|1529|1528|1560|1559|1522|1521|261872
1601919900000|2020-10-05 17:45:00|1530|1529|1496|1495|1543|1542|1496|1493|547246
1601920200000|2020-10-05 17:50:00|1497|1496|1520|1519|1523|1522|1497|1496|163603
1601920500000|2020-10-05 17:55:00|1519|1518|1533|1532|1534|1533|1517|1516|127464
1601920800000|2020-10-05 18:00:00|1534|1533|1525|1524|1534|1533|1518|1517|154499
1601921100000|2020-10-05 18:05:00|1526|1525|1528|1527|1529|1528|1514|1513|88335
1601921400000|2020-10-05 18:10:00|1527|1526|1532|1531|1537|1536|1527|1526|52234
1601921700000|2020-10-05 18:15:00|1533|1532|1532|1531|1539|1538|1529|1528|73698
1601922000000|2020-10-05 18:20:00|1533|1532|1542|1541|1545|1544|1532|1531|45283
1601922300000|2020-10-05 18:25:00|1543|1542|1511|1509|1546|1545|1500|1496|402863
1601922600000|2020-10-05 18:30:00|1510|1508|1510|1508|1519|1518|1505|1502|154415
1601922900000|2020-10-05 18:35:00|1511|1509|1505|1503|1511|1510|1481|1480|354348
1601923200000|2020-10-05 18:40:00|1504|1502|1518|1516|1520|1518|1496|1494|82212
1601923500000|2020-10-05 18:45:00|1519|1517|1530|1528|1532|1531|1518|1517|111737
1601923800000|2020-10-05 18:50:00|1529|1527|1539|1538|1540|1538|1526|1525|69055
1601924100000|2020-10-05 18:55:00|1538|1537|1535|1534|1543|1541|1532|1531|87316
1601924400000|2020-10-05 19:00:00|1534|1533|1536|1535|1540|1539|1533|1532|50413
1601924700000|2020-10-05 19:05:00|1535|1534|1539|1538|1540|1539|1534|1533|76284
1601925000000|2020-10-05 19:10:00|1540|1539|1543|1542|1543|1542|1536|1535|63104
1601925300000|2020-10-05 19:15:00|1542|1541|1550|1549|1550|1549|1542|1541|108216
1601925600000|2020-10-05 19:20:00|1552|1550|1551|1550|1555|1554|1549|1548|138436
1601925900000|2020-10-05 19:25:00|1552|1551|1547|1546|1552|1551|1540|1539|89284
1601926200000|2020-10-05 19:30:00|1546|1545|1544|1543|1548|1547|1544|1543|65304
1601926500000|2020-10-05 19:35:00|1545|1544|1548|1547|1550|1549|1545|1544|70760
1601926800000|2020-10-05 19:40:00|1549|1548|1551|1550|1553|1552|1549|1548|105943
1601927100000|2020-10-05 19:45:00|1550|1549|1556|1555|1556|1555|1545|1544|169266
1601927400000|2020-10-05 19:50:00|1555|1554|1553|1552|1555|1554|1550|1549|190942
1601927700000|2020-10-05 19:55:00|1552|1551|1555|1555|1557|1556|1549|1548|446447
1601991000000|2020-10-06 13:30:00|1589|1578|1524|1522|1602|1600|1512|1510|887444
1601991300000|2020-10-06 13:35:00|1523|1521|1559|1557|1570|1568|1521|1520|413285
1601991600000|2020-10-06 13:40:00|1561|1558|1547|1545|1562|1561|1527|1526|380247
1601991900000|2020-10-06 13:45:00|1546|1546|1546|1545|1553|1552|1534|1532|179329
1601992200000|2020-10-06 13:50:00|1545|1544|1509|1508|1545|1544|1509|1508|327316
1601992500000|2020-10-06 13:55:00|1510|1509|1480|1479|1511|1510|1474|1473|817213
1601992800000|2020-10-06 14:00:00|1481|1480|1503|1502|1510|1508|1469|1468|488169
1601993100000|2020-10-06 14:05:00|1502|1501|1519|1518|1524|1523|1496|1495|219877
1601993400000|2020-10-06 14:10:00|1518|1517|1522|1521|1525|1524|1513|1512|152659
1601993700000|2020-10-06 14:15:00|1521|1520|1511|1510|1521|1520|1500|1499|313759
1601994000000|2020-10-06 14:20:00|1510|1509|1522|1521|1527|1526|1508|1507|121008
1601994300000|2020-10-06 14:25:00|1523|1522|1518|1517|1525|1524|1516|1515|61365
1601994600000|2020-10-06 14:30:00|1517|1516|1522|1521|1522|1521|1506|1505|87019
1601994900000|2020-10-06 14:35:00|1521|1520|1547|1546|1550|1549|1517|1516|143708
1601995200000|2020-10-06 14:40:00|1546|1545|1539|1537|1551|1550|1535|1531|105608
1601995500000|2020-10-06 14:45:00|1538|1534|1552|1551|1552|1551|1535|1534|67695
1601995800000|2020-10-06 14:50:00|1553|1552|1547|1546|1562|1561|1546|1545|94442
1601996100000|2020-10-06 14:55:00|1548|1547|1563|1562|1564|1563|1546|1545|106191
1601996400000|2020-10-06 15:00:00|1564|1563|1560|1559|1569|1568|1558|1557|125503
1601996700000|2020-10-06 15:05:00|1561|1560|1553|1552|1563|1562|1550|1549|93620
1601997000000|2020-10-06 15:10:00|1554|1553|1543|1541|1556|1555|1539|1537|133887
1601997300000|2020-10-06 15:15:00|1542|1540|1540|1538|1547|1546|1536|1535|59673
1601997600000|2020-10-06 15:20:00|1539|1537|1528|1527|1540|1539|1523|1522|92730
1601997900000|2020-10-06 15:25:00|1529|1528|1535|1534|1537|1536|1522|1521|121088
1601998200000|2020-10-06 15:30:00|1534|1533|1541|1540|1546|1546|1533|1532|93054
1601998500000|2020-10-06 15:35:00|1540|1539|1552|1551|1554|1553|1539|1538|80251
1601998800000|2020-10-06 15:40:00|1553|1552|1555|1554|1558|1557|1548|1546|46477
1601999100000|2020-10-06 15:45:00|1554|1552|1547|1546|1557|1556|1547|1546|40669
1601999400000|2020-10-06 15:50:00|1546|1545|1548|1547|1550|1549|1537|1536|85282
1601999700000|2020-10-06 15:55:00|1550|1549|1550|1549|1553|1552|1547|1546|44900
1602000000000|2020-10-06 16:00:00|1549|1548|1554|1553|1555|1554|1549|1548|40041
1602000300000|2020-10-06 16:05:00|1553|1552|1556|1555|1560|1559|1553|1552|22502
1602000600000|2020-10-06 16:10:00|1555|1554|1569|1568|1570|1569|1555|1554|90004
1602000900000|2020-10-06 16:15:00|1570|1569|1571|1570|1571|1570|1565|1564|115355
1602001200000|2020-10-06 16:20:00|1572|1571|1571|1570|1581|1580|1571|1570|115486
1602001500000|2020-10-06 16:25:00|1572|1571|1577|1576|1580|1579|1571|1570|47677
1602001800000|2020-10-06 16:30:00|1578|1577|1589|1588|1589|1588|1577|1576|100040
1602002100000|2020-10-06 16:35:00|1588|1587|1595|1594|1598|1597|1586|1585|99721
1602002400000|2020-10-06 16:40:00|1594|1593|1594|1593|1599|1598|1591|1590|89070
1602002700000|2020-10-06 16:45:00|1595|1594|1599|1598|1599|1598|1593|1592|75585
1602003000000|2020-10-06 16:50:00|1598|1597|1606|1605|1607|1606|1597|1596|119371
1602003300000|2020-10-06 16:55:00|1607|1606|1604|1603|1608|1607|1597|1596|87388
1602003600000|2020-10-06 17:00:00|1603|1602|1604|1603|1607|1606|1601|1600|115990
1602003900000|2020-10-06 17:05:00|1605|1604|1609|1608|1610|1609|1602|1601|101047
1602004200000|2020-10-06 17:10:00|1610|1609|1612|1611|1616|1615|1607|1606|116945
1602004500000|2020-10-06 17:15:00|1611|1610|1616|1615|1616|1615|1611|1610|65648
1602004800000|2020-10-06 17:20:00|1615|1614|1606|1605|1615|1614|1605|1604|117982
1602005100000|2020-10-06 17:25:00|1607|1606|1614|1613|1616|1615|1607|1606|53838
1602005400000|2020-10-06 17:30:00|1613|1612|1614|1613|1617|1616|1608|1607|106040
1602005700000|2020-10-06 17:35:00|1615|1614|1624|1623|1625|1624|1612|1611|63088
1602006000000|2020-10-06 17:40:00|1623|1622|1613|1612|1623|1622|1604|1603|250984
1602006300000|2020-10-06 17:45:00|1612|1611|1605|1604|1613|1612|1596|1595|132397
1602006600000|2020-10-06 17:50:00|1606|1605|1610|1609|1610|1609|1603|1602|71472
1602006900000|2020-10-06 17:55:00|1609|1607|1612|1611|1612|1611|1607|1606|29955
1602007200000|2020-10-06 18:00:00|1613|1612|1619|1618|1620|1619|1613|1612|38189
1602007500000|2020-10-06 18:05:00|1618|1617|1623|1622|1625|1624|1616|1615|55818
1602007800000|2020-10-06 18:10:00|1622|1621|1627|1626|1629|1628|1614|1613|127119
1602008100000|2020-10-06 18:15:00|1628|1627|1622|1622|1628|1627|1622|1621|31918
1602008400000|2020-10-06 18:20:00|1623|1623|1628|1627|1630|1629|1621|1620|95351
1602008700000|2020-10-06 18:25:00|1627|1626|1631|1630|1632|1631|1626|1625|110578
1602009000000|2020-10-06 18:30:00|1632|1631|1634|1633|1638|1637|1629|1628|86814
1602009300000|2020-10-06 18:35:00|1635|1634|1636|1635|1638|1637|1632|1631|63477
1602009600000|2020-10-06 18:40:00|1635|1634|1635|1634|1638|1637|1632|1631|57945
1602009900000|2020-10-06 18:45:00|1636|1635|1627|1625|1640|1639|1620|1617|168973
1602010200000|2020-10-06 18:50:00|1626|1624|1598|1597|1627|1625|1597|1596|320806
1602010500000|2020-10-06 18:55:00|1599|1598|1601|1599|1608|1607|1578|1576|357733
1602010800000|2020-10-06 19:00:00|1600|1600|1570|1569|1600|1600|1554|1553|353984
1602011100000|2020-10-06 19:05:00|1571|1568|1555|1554|1571|1570|1542|1542|305575
1602011400000|2020-10-06 19:10:00|1556|1555|1568|1566|1571|1570|1544|1542|348043
1602011700000|2020-10-06 19:15:00|1567|1565|1574|1573|1580|1579|1563|1561|172191
1602012000000|2020-10-06 19:20:00|1573|1572|1564|1563|1576|1575|1562|1561|139678
1602012300000|2020-10-06 19:25:00|1563|1562|1578|1577|1578|1577|1562|1561|130072
1602012600000|2020-10-06 19:30:00|1577|1576|1593|1592|1593|1592|1574|1573|209159
1602012900000|2020-10-06 19:35:00|1594|1593|1588|1587|1598|1597|1586|1585|190708
1602013200000|2020-10-06 19:40:00|1589|1588|1594|1593|1597|1596|1583|1582|143278
1602013500000|2020-10-06 19:45:00|1593|1592|1559|1558|1594|1593|1558|1557|505892
1602013800000|2020-10-06 19:50:00|1560|1559|1569|1568|1571|1570|1554|1553|280805
1602014100000|2020-10-06 19:55:00|1570|1569|1562|1561|1571|1570|1561|1560|364448
1602077400000|2020-10-07 13:30:00|1620|1615|1677|1674|1680|1675|1619|1615|599503
1602077700000|2020-10-07 13:35:00|1676|1673|1713|1710|1717|1716|1657|1656|509662
1602078000000|2020-10-07 13:40:00|1711|1711|1736|1733|1746|1744|1709|1707|436812
1602078300000|2020-10-07 13:45:00|1737|1734|1717|1714|1743|1741|1709|1708|341687
1602078600000|2020-10-07 13:50:00|1718|1716|1736|1735|1737|1736|1716|1715|219967
1602078900000|2020-10-07 13:55:00|1737|1734|1720|1719|1737|1736|1716|1713|268860
1602079200000|2020-10-07 14:00:00|1721|1720|1695|1691|1723|1721|1682|1680|291405
1602079500000|2020-10-07 14:05:00|1694|1692|1709|1708|1719|1718|1694|1692|254648
1602079800000|2020-10-07 14:10:00|1710|1709|1730|1728|1739|1738|1700|1699|392561
1602080100000|2020-10-07 14:15:00|1729|1727|1734|1732|1737|1736|1721|1719|245703
1602080400000|2020-10-07 14:20:00|1733|1731|1771|1770|1773|1772|1730|1729|440622
1602080700000|2020-10-07 14:25:00|1772|1771|1779|1776|1788|1787|1761|1760|469467
1602081000000|2020-10-07 14:30:00|1777|1775|1766|1764|1787|1785|1766|1764|359979
1602081300000|2020-10-07 14:35:00|1767|1765|1781|1779|1782|1781|1765|1764|207563
1602081600000|2020-10-07 14:40:00|1782|1780|1769|1769|1782|1781|1761|1760|255083
1602081900000|2020-10-07 14:45:00|1771|1770|1772|1771|1777|1776|1760|1759|163944
1602082200000|2020-10-07 14:50:00|1771|1769|1791|1790|1798|1797|1769|1768|313719
1602082500000|2020-10-07 14:55:00|1789|1789|1784|1783|1791|1791|1784|1783|189293
1602082800000|2020-10-07 15:00:00|1785|1784|1778|1777|1789|1788|1769|1768|310605
1602083100000|2020-10-07 15:05:00|1779|1778|1795|1794|1804|1803|1779|1778|279719
1602083400000|2020-10-07 15:10:00|1797|1795|1804|1803|1808|1807|1792|1791|156234
1602083700000|2020-10-07 15:15:00|1803|1802|1810|1809|1817|1816|1799|1797|213282
1602084000000|2020-10-07 15:20:00|1811|1810|1811|1810|1814|1813|1796|1795|208320
1602084300000|2020-10-07 15:25:00|1810|1809|1796|1795|1810|1809|1796|1795|194505
1602084600000|2020-10-07 15:30:00|1795|1794|1805|1804|1808|1807|1787|1786|250641
1602084900000|2020-10-07 15:35:00|1806|1805|1790|1789|1806|1805|1782|1781|288326
1602085200000|2020-10-07 15:40:00|1789|1788|1781|1780|1792|1791|1778|1777|177936
1602085500000|2020-10-07 15:45:00|1780|1779|1781|1780|1782|1781|1772|1771|189848
1602085800000|2020-10-07 15:50:00|1780|1779|1763|1762|1781|1780|1762|1761|291542
1602086100000|2020-10-07 15:55:00|1764|1763|1763|1762|1769|1768|1760|1759|185716
1602086400000|2020-10-07 16:00:00|1762|1761|1764|1763|1768|1767|1760|1759|97013
1602086700000|2020-10-07 16:05:00|1765|1764|1754|1753|1768|1767|1748|1747|261324
1602087000000|2020-10-07 16:10:00|1755|1754|1762|1761|1767|1766|1755|1754|124035
1602087300000|2020-10-07 16:15:00|1763|1762|1757|1756|1767|1766|1754|1753|158571
1602087600000|2020-10-07 16:20:00|1758|1757|1775|1774|1778|1777|1756|1755|296071
1602087900000|2020-10-07 16:25:00|1774|1773|1776|1775|1781|1780|1764|1763|137569
1602088200000|2020-10-07 16:30:00|1777|1776|1775|1774|1792|1791|1774|1773|141888
1602088500000|2020-10-07 16:35:00|1776|1775|1770|1769|1776|1775|1766|1765|92631
1602088800000|2020-10-07 16:40:00|1769|1768|1760|1759|1772|1771|1760|1759|95930
1602089100000|2020-10-07 16:45:00|1761|1760|1760|1759|1764|1763|1756|1755|97293
1602089400000|2020-10-07 16:50:00|1761|1760|1771|1770|1772|1771|1758|1757|58582
1602089700000|2020-10-07 16:55:00|1772|1771|1774|1773|1778|1777|1769|1768|69169
1602090000000|2020-10-07 17:00:00|1773|1772|1767|1766|1775|1774|1764|1763|73212
1602090300000|2020-10-07 17:05:00|1768|1767|1777|1776|1779|1778|1767|1766|52044
1602090600000|2020-10-07 17:10:00|1778|1777|1763|1761|1779|1778|1762|1761|78156
1602090900000|2020-10-07 17:15:00|1762|1762|1755|1754|1764|1763|1753|1752|132149
1602091200000|2020-10-07 17:20:00|1756|1755|1749|1748|1761|1760|1749|1748|117782
1602091500000|2020-10-07 17:25:00|1748|1747|1745|1744|1748|1747|1739|1738|181815
1602091800000|2020-10-07 17:30:00|1746|1745|1743|1742|1750|1749|1741|1740|141900
1602092100000|2020-10-07 17:35:00|1742|1741|1747|1746|1751|1750|1742|1741|82677
1602092400000|2020-10-07 17:40:00|1746|1745|1746|1745|1747|1747|1739|1738|139531
1602092700000|2020-10-07 17:45:00|1745|1744|1751|1750|1753|1752|1745|1744|74793
1602093000000|2020-10-07 17:50:00|1750|1749|1740|1739|1750|1749|1738|1737|105892
1602093300000|2020-10-07 17:55:00|1739|1738|1732|1730|1740|1739|1731|1730|154273
1602093600000|2020-10-07 18:00:00|1731|1729|1732|1731|1738|1737|1726|1725|167775
1602093900000|2020-10-07 18:05:00|1731|1730|1699|1698|1731|1730|1696|1695|398594
1602094200000|2020-10-07 18:10:00|1698|1697|1708|1707|1711|1710|1692|1691|260305
1602094500000|2020-10-07 18:15:00|1707|1706|1713|1713|1715|1714|1707|1706|176751
1602094800000|2020-10-07 18:20:00|1712|1712|1712|1711|1713|1712|1707|1706|127331
1602095100000|2020-10-07 18:25:00|1711|1710|1703|1702|1715|1714|1703|1702|91197
1602095400000|2020-10-07 18:30:00|1704|1703|1700|1699|1707|1706|1700|1699|143377
1602095700000|2020-10-07 18:35:00|1699|1698|1695|1694|1700|1699|1687|1686|241806
1602096000000|2020-10-07 18:40:00|1694|1693|1686|1685|1697|1696|1684|1683|197583
1602096300000|2020-10-07 18:45:00|1685|1684|1700|1699|1700|1699|1684|1683|134100
1602096600000|2020-10-07 18:50:00|1699|1698|1708|1707|1713|1712|1699|1698|167030
1602096900000|2020-10-07 18:55:00|1707|1706|1710|1709|1717|1716|1703|1702|143750
1602097200000|2020-10-07 19:00:00|1709|1708|1715|1714|1717|1716|1708|1706|80033
1602097500000|2020-10-07 19:05:00|1716|1715|1725|1724|1730|1729|1714|1713|154001
1602097800000|2020-10-07 19:10:00|1726|1725|1735|1734|1736|1735|1725|1724|141066
1602098100000|2020-10-07 19:15:00|1736|1735|1737|1736|1743|1742|1734|1733|159885
1602098400000|2020-10-07 19:20:00|1738|1737|1729|1728|1739|1738|1727|1726|116868
1602098700000|2020-10-07 19:25:00|1730|1729|1726|1725|1732|1732|1726|1725|86202
1602099000000|2020-10-07 19:30:00|1727|1726|1720|1719|1728|1728|1719|1718|138114
1602099300000|2020-10-07 19:35:00|1721|1720|1730|1729|1733|1732|1719|1718|154375
1602099600000|2020-10-07 19:40:00|1731|1730|1733|1732|1735|1734|1730|1729|170237
1602099900000|2020-10-07 19:45:00|1734|1733|1731|1730|1734|1733|1729|1728|200960
1602100200000|2020-10-07 19:50:00|1732|1731|1735|1734|1737|1736|1731|1730|361702
1602100500000|2020-10-07 19:55:00|1736|1735|1731|1730|1738|1737|1728|1727|411221
1602163800000|2020-10-08 13:30:00|1814|1780|1805|1801|1825|1821|1757|1752|919202
1602164100000|2020-10-08 13:35:00|1804|1802|1718|1716|1806|1804|1716|1715|702104
1602164400000|2020-10-08 13:40:00|1719|1717|1721|1720|1754|1752|1716|1715|431358
1602164700000|2020-10-08 13:45:00|1722|1717|1704|1702|1723|1722|1691|1690|513079
1602165000000|2020-10-08 13:50:00|1705|1703|1742|1740|1759|1757|1705|1702|287987
1602165300000|2020-10-08 13:55:00|1740|1739|1726|1725|1746|1744|1721|1720|168807
1602165600000|2020-10-08 14:00:00|1725|1724|1731|1729|1736|1735|1708|1707|280971
1602165900000|2020-10-08 14:05:00|1730|1727|1730|1729|1730|1729|1700|1699|255404
1602166200000|2020-10-08 14:10:00|1729|1728|1755|1753|1759|1758|1727|1726|311387
1602166500000|2020-10-08 14:15:00|1754|1754|1739|1738|1756|1755|1735|1734|116027
1602166800000|2020-10-08 14:20:00|1740|1737|1736|1735|1741|1740|1725|1724|106435
1602167100000|2020-10-08 14:25:00|1737|1736|1737|1736|1741|1740|1724|1723|109846
1602167400000|2020-10-08 14:30:00|1738|1738|1755|1754|1755|1754|1731|1730|120860
1602167700000|2020-10-08 14:35:00|1754|1753|1741|1740|1754|1753|1734|1733|139819
1602168000000|2020-10-08 14:40:00|1740|1739|1739|1738|1741|1740|1729|1728|84726
1602168300000|2020-10-08 14:45:00|1738|1737|1736|1735|1742|1741|1729|1728|84748
1602168600000|2020-10-08 14:50:00|1735|1736|1743|1742|1750|1749|1735|1736|99467
1602168900000|2020-10-08 14:55:00|1744|1743|1759|1758|1765|1764|1742|1741|142796
1602169200000|2020-10-08 15:00:00|1758|1757|1769|1768|1776|1775|1756|1754|145121
1602169500000|2020-10-08 15:05:00|1770|1769|1774|1773|1783|1782|1768|1767|134186
1602169800000|2020-10-08 15:10:00|1773|1772|1796|1795|1798|1797|1772|1771|136254
1602170100000|2020-10-08 15:15:00|1795|1794|1782|1780|1795|1794|1779|1777|158111
1602170400000|2020-10-08 15:20:00|1783|1781|1785|1784|1787|1786|1778|1777|115960
1602170700000|2020-10-08 15:25:00|1784|1783|1783|1782|1790|1789|1781|1779|142393
1602171000000|2020-10-08 15:30:00|1782|1781|1755|1754|1785|1784|1750|1749|274238
1602171300000|2020-10-08 15:35:00|1756|1755|1777|1776|1779|1778|1755|1754|141546
1602171600000|2020-10-08 15:40:00|1776|1775|1772|1771|1777|1776|1769|1768|75007
1602171900000|2020-10-08 15:45:00|1773|1772|1778|1777|1780|1779|1772|1771|56525
1602172200000|2020-10-08 15:50:00|1779|1778|1764|1762|1780|1779|1762|1761|103874
1602172500000|2020-10-08 15:55:00|1763|1763|1757|1755|1767|1766|1752|1751|68634
1602172800000|2020-10-08 16:00:00|1758|1756|1763|1762|1767|1766|1755|1754|52857
1602173100000|2020-10-08 16:05:00|1762|1761|1761|1760|1765|1764|1758|1757|45093
1602173400000|2020-10-08 16:10:00|1760|1759|1749|1748|1761|1760|1746|1745|74562
1602173700000|2020-10-08 16:15:00|1748|1747|1743|1742|1748|1747|1737|1736|116289
1602174000000|2020-10-08 16:20:00|1742|1741|1745|1744|1746|1745|1734|1733|86192
1602174300000|2020-10-08 16:25:00|1746|1745|1737|1736|1747|1746|1736|1735|50459
1602174600000|2020-10-08 16:30:00|1738|1735|1734|1733|1745|1744|1733|1732|74253
1602174900000|2020-10-08 16:35:00|1735|1734|1733|1732|1736|1735|1728|1727|61095
1602175200000|2020-10-08 16:40:00|1732|1731|1740|1739|1743|1742|1729|1728|68725
1602175500000|2020-10-08 16:45:00|1739|1738|1744|1743|1746|1745|1739|1738|60079
1602175800000|2020-10-08 16:50:00|1745|1744|1744|1743|1746|1745|1736|1734|85843
1602176100000|2020-10-08 16:55:00|1743|1742|1748|1747|1749|1748|1739|1737|49538
1602176400000|2020-10-08 17:00:00|1749|1748|1744|1743|1752|1751|1743|1742|86903
1602176700000|2020-10-08 17:05:00|1745|1744|1734|1733|1745|1744|1730|1729|91708
1602177000000|2020-10-08 17:10:00|1735|1734|1735|1734|1737|1736|1732|1731|43294
1602177300000|2020-10-08 17:15:00|1734|1733|1730|1729|1734|1733|1726|1725|106127
1602177600000|2020-10-08 17:20:00|1729|1728|1723|1722|1734|1733|1717|1716|126208
1602177900000|2020-10-08 17:25:00|1722|1721|1718|1717|1726|1725|1717|1716|68517
1602178200000|2020-10-08 17:30:00|1717|1716|1705|1704|1717|1716|1704|1703|168618
1602178500000|2020-10-08 17:35:00|1704|1703|1706|1704|1709|1708|1702|1701|222387
1602178800000|2020-10-08 17:40:00|1707|1705|1696|1695|1713|1711|1695|1694|203722
1602179100000|2020-10-08 17:45:00|1695|1694|1676|1675|1695|1694|1676|1675|294202
1602179400000|2020-10-08 17:50:00|1677|1676|1673|1672|1688|1687|1669|1668|227421
1602179700000|2020-10-08 17:55:00|1672|1671|1670|1669|1685|1684|1670|1669|131941
1602180000000|2020-10-08 18:00:00|1669|1670|1689|1688|1689|1688|1666|1665|129116
1602180300000|2020-10-08 18:05:00|1688|1687|1696|1695|1696|1695|1688|1687|85412
1602180600000|2020-10-08 18:10:00|1697|1696|1708|1707|1710|1709|1697|1696|111910
1602180900000|2020-10-08 18:15:00|1707|1706|1706|1705|1712|1711|1703|1702|58931
1602181200000|2020-10-08 18:20:00|1705|1704|1703|1702|1711|1710|1702|1701|45066
1602181500000|2020-10-08 18:25:00|1704|1703|1700|1699|1704|1703|1698|1697|56067
1602181800000|2020-10-08 18:30:00|1699|1698|1698|1697|1701|1700|1694|1693|57688
1602182100000|2020-10-08 18:35:00|1697|1696|1698|1697|1702|1701|1695|1694|41571
1602182400000|2020-10-08 18:40:00|1697|1696|1697|1696|1700|1699|1692|1691|55105
1602182700000|2020-10-08 18:45:00|1696|1695|1692|1691|1702|1701|1692|1691|65658
1602183000000|2020-10-08 18:50:00|1691|1690|1692|1691|1692|1691|1684|1682|79920
1602183300000|2020-10-08 18:55:00|1691|1690|1688|1686|1693|1692|1686|1685|57672
1602183600000|2020-10-08 19:00:00|1687|1687|1691|1690|1692|1691|1684|1683|74315
1602183900000|2020-10-08 19:05:00|1690|1689|1693|1692|1696|1695|1690|1689|63114
1602184200000|2020-10-08 19:10:00|1694|1693|1695|1694|1695|1694|1690|1689|60420
1602184500000|2020-10-08 19:15:00|1694|1693|1679|1678|1695|1694|1679|1678|100926
1602184800000|2020-10-08 19:20:00|1680|1679|1677|1676|1683|1682|1676|1675|95042
1602185100000|2020-10-08 19:25:00|1676|1675|1684|1683|1686|1684|1676|1675|91517
1602185400000|2020-10-08 19:30:00|1685|1684|1682|1681|1687|1686|1682|1681|85566
1602185700000|2020-10-08 19:35:00|1681|1680|1682|1681|1684|1683|1680|1679|99414
1602186000000|2020-10-08 19:40:00|1683|1682|1685|1684|1686|1685|1681|1680|107703
1602186300000|2020-10-08 19:45:00|1684|1683|1687|1686|1690|1689|1683|1682|118937
1602186600000|2020-10-08 19:50:00|1686|1685|1699|1698|1701|1700|1686|1685|223484
1602186900000|2020-10-08 19:55:00|1700|1699|1690|1689|1700|1699|1689|1688|381650
1602250200000|2020-10-09 13:30:00|1700|1686|1675|1672|1701|1696|1661|1658|323080
1602250500000|2020-10-09 13:35:00|1674|1671|1692|1691|1699|1697|1665|1664|348520
1602250800000|2020-10-09 13:40:00|1691|1690|1697|1695|1704|1703|1684|1683|187649
1602251100000|2020-10-09 13:45:00|1696|1694|1667|1666|1696|1694|1667|1665|280420
1602251400000|2020-10-09 13:50:00|1666|1665|1665|1661|1668|1666|1654|1653|277058
1602251700000|2020-10-09 13:55:00|1666|1663|1687|1685|1688|1686|1665|1663|213116
1602252000000|2020-10-09 14:00:00|1688|1684|1686|1683|1690|1689|1675|1673|142069
1602252300000|2020-10-09 14:05:00|1685|1682|1684|1683|1686|1685|1678|1677|96362
1602252600000|2020-10-09 14:10:00|1683|1682|1696|1695|1708|1707|1683|1682|214666
1602252900000|2020-10-09 14:15:00|1695|1694|1696|1695|1704|1702|1692|1691|82317
1602253200000|2020-10-09 14:20:00|1695|1694|1727|1726|1728|1727|1693|1692|151761
1602253500000|2020-10-09 14:25:00|1726|1725|1718|1715|1727|1725|1716|1712|132185
1602253800000|2020-10-09 14:30:00|1717|1716|1722|1720|1722|1721|1712|1711|51459
1602254100000|2020-10-09 14:35:00|1723|1721|1733|1730|1739|1738|1721|1720|122465
1602254400000|2020-10-09 14:40:00|1734|1731|1750|1747|1750|1748|1734|1731|112590
1602254700000|2020-10-09 14:45:00|1749|1748|1748|1746|1755|1752|1746|1744|122197
1602255000000|2020-10-09 14:50:00|1747|1745|1757|1756|1766|1765|1746|1743|194185
1602255300000|2020-10-09 14:55:00|1758|1757|1785|1784|1785|1784|1758|1757|192442
1602255600000|2020-10-09 15:00:00|1786|1785|1777|1776|1795|1794|1777|1776|283243
1602255900000|2020-10-09 15:05:00|1776|1775|1770|1769|1779|1778|1767|1766|160923
1602256200000|2020-10-09 15:10:00|1769|1768|1786|1785|1788|1787|1765|1764|175202
1602256500000|2020-10-09 15:15:00|1785|1783|1780|1778|1789|1788|1776|1775|105471
1602256800000|2020-10-09 15:20:00|1779|1779|1776|1776|1784|1783|1768|1767|107526
1602257100000|2020-10-09 15:25:00|1777|1777|1762|1761|1778|1777|1762|1761|97440
1602257400000|2020-10-09 15:30:00|1761|1760|1779|1777|1779|1777|1758|1757|73220
1602257700000|2020-10-09 15:35:00|1780|1778|1767|1766|1780|1779|1767|1766|75081
1602258000000|2020-10-09 15:40:00|1766|1765|1759|1758|1769|1768|1758|1757|57931
1602258300000|2020-10-09 15:45:00|1760|1759|1766|1765|1778|1776|1759|1758|91759
1602258600000|2020-10-09 15:50:00|1767|1766|1769|1768|1774|1773|1766|1765|67190
1602258900000|2020-10-09 15:55:00|1768|1767|1771|1770|1774|1773|1766|1765|56637
1602259200000|2020-10-09 16:00:00|1770|1769|1781|1780|1782|1781|1767|1766|84033
1602259500000|2020-10-09 16:05:00|1780|1779|1782|1781|1785|1784|1778|1777|79389
1602259800000|2020-10-09 16:10:00|1783|1782|1783|1782|1785|1784|1779|1778|48281
1602260100000|2020-10-09 16:15:00|1782|1781|1777|1775|1782|1781|1774|1773|54144
1602260400000|2020-10-09 16:20:00|1778|1776|1779|1778|1780|1779|1772|1771|36867
1602260700000|2020-10-09 16:25:00|1780|1779|1766|1765|1788|1787|1766|1765|116633
1602261000000|2020-10-09 16:30:00|1765|1764|1779|1778|1779|1778|1761|1760|72610
1602261300000|2020-10-09 16:35:00|1778|1777|1779|1778|1783|1782|1775|1774|56749
1602261600000|2020-10-09 16:40:00|1778|1777|1768|1767|1778|1777|1768|1767|51173
1602261900000|2020-10-09 16:45:00|1769|1768|1758|1757|1770|1769|1756|1755|57590
1602262200000|2020-10-09 16:50:00|1759|1758|1754|1753|1761|1760|1754|1753|86294
1602262500000|2020-10-09 16:55:00|1755|1754|1756|1755|1760|1759|1755|1754|82189
1602262800000|2020-10-09 17:00:00|1757|1756|1754|1752|1757|1756|1751|1750|67508
1602263100000|2020-10-09 17:05:00|1753|1751|1751|1750|1754|1754|1749|1748|65912
1602263400000|2020-10-09 17:10:00|1752|1751|1754|1753|1757|1756|1751|1750|35924
1602263700000|2020-10-09 17:15:00|1753|1752|1748|1747|1753|1752|1748|1747|35355
1602264000000|2020-10-09 17:20:00|1749|1748|1734|1733|1749|1748|1733|1732|112520
1602264300000|2020-10-09 17:25:00|1735|1734|1742|1741|1749|1748|1734|1733|69444
1602264600000|2020-10-09 17:30:00|1743|1742|1738|1737|1745|1744|1731|1730|124636
1602264900000|2020-10-09 17:35:00|1737|1736|1745|1744|1746|1745|1736|1735|65257
1602265200000|2020-10-09 17:40:00|1744|1743|1735|1734|1745|1744|1733|1732|47725
1602265500000|2020-10-09 17:45:00|1734|1733|1732|1731|1735|1734|1728|1727|76401
1602265800000|2020-10-09 17:50:00|1731|1730|1730|1729|1732|1731|1724|1723|32606
1602266100000|2020-10-09 17:55:00|1729|1728|1721|1720|1731|1730|1720|1719|36798
1602266400000|2020-10-09 18:00:00|1722|1721|1719|1718|1722|1721|1714|1713|82248
1602266700000|2020-10-09 18:05:00|1718|1717|1716|1715|1722|1721|1716|1715|38053
1602267000000|2020-10-09 18:10:00|1717|1716|1716|1715|1718|1717|1708|1707|74215
1602267300000|2020-10-09 18:15:00|1715|1714|1713|1712|1718|1717|1711|1710|59926
1602267600000|2020-10-09 18:20:00|1712|1711|1721|1720|1725|1724|1712|1711|81403
1602267900000|2020-10-09 18:25:00|1720|1719|1715|1714|1724|1723|1713|1712|39789
1602268200000|2020-10-09 18:30:00|1716|1715|1720|1719|1724|1723|1715|1714|65916
1602268500000|2020-10-09 18:35:00|1719|1718|1722|1721|1726|1725|1719|1718|76223
1602268800000|2020-10-09 18:40:00|1721|1719|1727|1726|1730|1729|1719|1718|32008
1602269100000|2020-10-09 18:45:00|1726|1725|1723|1722|1726|1725|1723|1722|28672
1602269400000|2020-10-09 18:50:00|1722|1721|1729|1728|1730|1729|1721|1720|44574
1602269700000|2020-10-09 18:55:00|1730|1729|1729|1728|1732|1731|1727|1726|26740
1602270000000|2020-10-09 19:00:00|1728|1727|1734|1733|1739|1738|1727|1726|43731
1602270300000|2020-10-09 19:05:00|1735|1734|1738|1737|1741|1740|1733|1732|61451
1602270600000|2020-10-09 19:10:00|1737|1736|1745|1744|1745|1744|1736|1735|53129
1602270900000|2020-10-09 19:15:00|1744|1743|1745|1744|1749|1748|1744|1743|76277
1602271200000|2020-10-09 19:20:00|1746|1745|1748|1747|1750|1749|1746|1745|59785
1602271500000|2020-10-09 19:25:00|1747|1746|1746|1745|1749|1748|1742|1741|79366
1602271800000|2020-10-09 19:30:00|1747|1746|1750|1749|1754|1753|1746|1745|107541
1602272100000|2020-10-09 19:35:00|1751|1750|1747|1746|1753|1752|1746|1745|66284
1602272400000|2020-10-09 19:40:00|1748|1747|1751|1750|1751|1750|1746|1745|55060
1602272700000|2020-10-09 19:45:00|1750|1749|1736|1735|1750|1749|1736|1735|105971
1602273000000|2020-10-09 19:50:00|1737|1736|1740|1739|1743|1742|1737|1736|106160
1602273300000|2020-10-09 19:55:00|1739|1738|1742|1741|1743|1742|1738|1737|283706
1602509400000|2020-10-12 13:30:00|1780|1768|1656|1652|1780|1768|1638|1636|926833
1602509700000|2020-10-12 13:35:00|1655|1654|1611|1610|1665|1662|1594|1591|769160
1602510000000|2020-10-12 13:40:00|1612|1611|1640|1639|1652|1651|1610|1609|489436
1602510300000|2020-10-12 13:45:00|1639|1638|1599|1598|1645|1644|1597|1596|464364
1602510600000|2020-10-12 13:50:00|1600|1599|1610|1609|1615|1613|1589|1587|467024
1602510900000|2020-10-12 13:55:00|1609|1608|1628|1627|1633|1632|1601|1600|382631
1602511200000|2020-10-12 14:00:00|1627|1626|1601|1599|1627|1626|1599|1598|329614
1602511500000|2020-10-12 14:05:00|1600|1598|1607|1606|1621|1620|1599|1598|175583
1602511800000|2020-10-12 14:10:00|1606|1605|1600|1599|1608|1607|1590|1589|279029
1602512100000|2020-10-12 14:15:00|1599|1598|1596|1595|1612|1610|1592|1591|199050
1602512400000|2020-10-12 14:20:00|1595|1594|1585|1583|1602|1601|1581|1580|259135
1602512700000|2020-10-12 14:25:00|1584|1584|1586|1585|1589|1588|1575|1574|319809
1602513000000|2020-10-12 14:30:00|1585|1584|1580|1579|1585|1584|1568|1567|291795
1602513300000|2020-10-12 14:35:00|1579|1578|1567|1566|1585|1584|1566|1565|210263
1602513600000|2020-10-12 14:40:00|1568|1567|1567|1566|1573|1572|1564|1563|166617
1602513900000|2020-10-12 14:45:00|1566|1565|1562|1560|1567|1565|1551|1550|265876
1602514200000|2020-10-12 14:50:00|1561|1558|1567|1566|1576|1575|1557|1556|246092
1602514500000|2020-10-12 14:55:00|1566|1565|1568|1567|1572|1571|1556|1555|178964
1602514800000|2020-10-12 15:00:00|1569|1568|1589|1588|1602|1601|1565|1565|519843
1602515100000|2020-10-12 15:05:00|1590|1589|1582|1581|1590|1589|1576|1575|264089
1602515400000|2020-10-12 15:10:00|1581|1580|1572|1571|1583|1582|1566|1565|161114
1602515700000|2020-10-12 15:15:00|1571|1570|1566|1565|1574|1573|1560|1559|153696
1602516000000|2020-10-12 15:20:00|1565|1564|1568|1567|1574|1573|1564|1563|113208
1602516300000|2020-10-12 15:25:00|1569|1568|1584|1583|1588|1587|1569|1568|178080
1602516600000|2020-10-12 15:30:00|1585|1584|1587|1586|1590|1589|1583|1583|113726
1602516900000|2020-10-12 15:35:00|1586|1585|1592|1591|1595|1594|1584|1583|144619
1602517200000|2020-10-12 15:40:00|1591|1590|1582|1581|1595|1594|1580|1579|117707
1602517500000|2020-10-12 15:45:00|1581|1580|1581|1580|1587|1586|1580|1579|69317
1602517800000|2020-10-12 15:50:00|1580|1579|1584|1583|1587|1586|1573|1572|139336
1602518100000|2020-10-12 15:55:00|1583|1582|1614|1613|1615|1614|1582|1581|206389
1602518400000|2020-10-12 16:00:00|1613|1612|1614|1613|1628|1626|1607|1606|214426
1602518700000|2020-10-12 16:05:00|1613|1612|1628|1627|1628|1628|1613|1612|154354
1602519000000|2020-10-12 16:10:00|1629|1628|1641|1640|1655|1654|1629|1628|252248
1602519300000|2020-10-12 16:15:00|1640|1639|1642|1641|1648|1647|1632|1631|142109
1602519600000|2020-10-12 16:20:00|1641|1640|1617|1616|1643|1642|1610|1609|144670
1602519900000|2020-10-12 16:25:00|1616|1614|1620|1619|1625|1624|1612|1611|87445
1602520200000|2020-10-12 16:30:00|1621|1620|1614|1613|1624|1623|1603|1602|70796
1602520500000|2020-10-12 16:35:00|1613|1612|1620|1619|1625|1624|1612|1611|72119
1602520800000|2020-10-12 16:40:00|1621|1620|1614|1613|1621|1620|1603|1602|107618
1602521100000|2020-10-12 16:45:00|1613|1612|1620|1620|1620|1620|1609|1608|108738
1602521400000|2020-10-12 16:50:00|1621|1619|1611|1610|1621|1619|1609|1608|88442
1602521700000|2020-10-12 16:55:00|1610|1609|1612|1611|1616|1615|1609|1608|52585
1602522000000|2020-10-12 17:00:00|1614|1612|1611|1610|1617|1616|1609|1608|50719
1602522300000|2020-10-12 17:05:00|1610|1609|1611|1610|1614|1613|1609|1608|43099
1602522600000|2020-10-12 17:10:00|1610|1609|1611|1610|1615|1614|1609|1608|47029
1602522900000|2020-10-12 17:15:00|1610|1609|1629|1628|1629|1628|1610|1609|102332
1602523200000|2020-10-12 17:20:00|1628|1627|1624|1623|1631|1630|1622|1621|111148
1602523500000|2020-10-12 17:25:00|1625|1624|1618|1617|1625|1624|1608|1607|84190
1602523800000|2020-10-12 17:30:00|1619|1618|1611|1610|1621|1620|1611|1610|59954
1602524100000|2020-10-12 17:35:00|1612|1611|1624|1623|1625|1624|1612|1611|66882
1602524400000|2020-10-12 17:40:00|1625|1624|1628|1627|1630|1629|1618|1617|124750
1602524700000|2020-10-12 17:45:00|1629|1628|1646|1645|1646|1645|1628|1627|239557
1602525000000|2020-10-12 17:50:00|1647|1646|1645|1644|1651|1650|1639|1638|133109
1602525300000|2020-10-12 17:55:00|1644|1643|1645|1644|1648|1647|1643|1641|75871
1602525600000|2020-10-12 18:00:00|1646|1645|1643|1642|1653|1652|1643|1642|73866
1602525900000|2020-10-12 18:05:00|1644|1643|1641|1640|1646|1645|1641|1640|61558
1602526200000|2020-10-12 18:10:00|1640|1639|1659|1658|1661|1660|1635|1634|233069
1602526500000|2020-10-12 18:15:00|1660|1659|1646|1645|1660|1659|1643|1642|78838
1602526800000|2020-10-12 18:20:00|1647|1646|1642|1641|1649|1648|1641|1640|42834
1602527100000|2020-10-12 18:25:00|1643|1642|1644|1643|1645|1643|1628|1627|102023
1602527400000|2020-10-12 18:30:00|1645|1642|1646|1645|1651|1650|1640|1639|98612
1602527700000|2020-10-12 18:35:00|1645|1644|1628|1627|1645|1644|1628|1627|56072
1602528000000|2020-10-12 18:40:00|1627|1625|1626|1625|1629|1627|1621|1620|88309
1602528300000|2020-10-12 18:45:00|1627|1626|1627|1626|1637|1636|1625|1625|79877
1602528600000|2020-10-12 18:50:00|1628|1627|1630|1629|1631|1629|1624|1623|46584
1602528900000|2020-10-12 18:55:00|1629|1628|1627|1626|1629|1628|1621|1620|56256
1602529200000|2020-10-12 19:00:00|1628|1627|1629|1628|1636|1635|1625|1624|64582
1602529500000|2020-10-12 19:05:00|1628|1627|1619|1618|1629|1628|1618|1616|103314
1602529800000|2020-10-12 19:10:00|1618|1617|1621|1620|1627|1626|1617|1616|70280
1602530100000|2020-10-12 19:15:00|1622|1621|1635|1634|1635|1635|1620|1619|108919
1602530400000|2020-10-12 19:20:00|1634|1633|1629|1628|1640|1639|1624|1622|70792
1602530700000|2020-10-12 19:25:00|1630|1629|1629|1628|1633|1632|1626|1625|61247
1602531000000|2020-10-12 19:30:00|1628|1627|1631|1630|1639|1638|1626|1625|92755
1602531300000|2020-10-12 19:35:00|1630|1629|1637|1636|1642|1641|1629|1628|97263
1602531600000|2020-10-12 19:40:00|1638|1637|1644|1643|1646|1645|1634|1633|111676
1602531900000|2020-10-12 19:45:00|1643|1642|1642|1641|1645|1644|1637|1636|108736
1602532200000|2020-10-12 19:50:00|1640|1640|1655|1654|1657|1656|1639|1638|248598
1602532500000|2020-10-12 19:55:00|1654|1653|1652|1651|1660|1659|1649|1648|262599
1602595800000|2020-10-13 13:30:00|1601|1600|1624|1619|1636|1632|1571|1570|496283
1602596100000|2020-10-13 13:35:00|1623|1620|1641|1638|1642|1640|1602|1601|333443
1602596400000|2020-10-13 13:40:00|1642|1639|1669|1666|1695|1691|1641|1639|433883
1602596700000|2020-10-13 13:45:00|1668|1662|1687|1683|1689|1687|1659|1656|207676
1602597000000|2020-10-13 13:50:00|1685|1682|1665|1664|1700|1698|1659|1658|401466
1602597300000|2020-10-13 13:55:00|1666|1665|1673|1672|1682|1680|1653|1652|190706
1602597600000|2020-10-13 14:00:00|1674|1673|1688|1687|1691|1690|1671|1670|213955
1602597900000|2020-10-13 14:05:00|1687|1686|1682|1681|1687|1686|1669|1668|99056
1602598200000|2020-10-13 14:10:00|1683|1682|1661|1660|1687|1686|1660|1659|131531
1602598500000|2020-10-13 14:15:00|1662|1661|1675|1674|1680|1679|1658|1656|168197
1602598800000|2020-10-13 14:20:00|1676|1675|1685|1684|1687|1686|1673|1670|76750
1602599100000|2020-10-13 14:25:00|1686|1685|1681|1680|1691|1690|1676|1675|96133
1602599400000|2020-10-13 14:30:00|1680|1679|1687|1686|1688|1687|1676|1675|74699
1602599700000|2020-10-13 14:35:00|1688|1687|1687|1685|1696|1695|1684|1683|217141
1602600000000|2020-10-13 14:40:00|1688|1686|1683|1680|1692|1691|1683|1678|71554
1602600300000|2020-10-13 14:45:00|1684|1681|1687|1686|1702|1701|1682|1680|112671
1602600600000|2020-10-13 14:50:00|1688|1687|1698|1695|1707|1706|1688|1687|180766
1602600900000|2020-10-13 14:55:00|1697|1694|1694|1692|1713|1712|1691|1690|178501
1602601200000|2020-10-13 15:00:00|1695|1693|1685|1684|1695|1694|1682|1681|66225
1602601500000|2020-10-13 15:05:00|1684|1683|1676|1675|1685|1683|1671|1670|93462
1602601800000|2020-10-13 15:10:00|1675|1674|1679|1678|1685|1683|1671|1670|51497
1602602100000|2020-10-13 15:15:00|1681|1679|1690|1689|1691|1690|1675|1674|67125
1602602400000|2020-10-13 15:20:00|1691|1690|1689|1688|1692|1691|1684|1683|119847
1602602700000|2020-10-13 15:25:00|1690|1689|1675|1674|1690|1689|1669|1668|124211
1602603000000|2020-10-13 15:30:00|1676|1675|1673|1672|1683|1682|1673|1672|47587
1602603300000|2020-10-13 15:35:00|1674|1673|1665|1664|1674|1673|1663|1662|82071
1602603600000|2020-10-13 15:40:00|1666|1665|1664|1663|1669|1668|1658|1657|210555
1602603900000|2020-10-13 15:45:00|1663|1662|1666|1664|1668|1666|1651|1650|145452
1602604200000|2020-10-13 15:50:00|1665|1663|1654|1653|1667|1666|1652|1651|42946
1602604500000|2020-10-13 15:55:00|1655|1654|1650|1648|1655|1654|1647|1645|73718
1602604800000|2020-10-13 16:00:00|1651|1649|1657|1656|1657|1656|1646|1644|78514
1602605100000|2020-10-13 16:05:00|1656|1655|1658|1657|1664|1663|1656|1655|123751
1602605400000|2020-10-13 16:10:00|1659|1658|1655|1654|1661|1660|1655|1654|52638
1602605700000|2020-10-13 16:15:00|1656|1655|1647|1646|1659|1658|1646|1645|47986
1602606000000|2020-10-13 16:20:00|1648|1647|1656|1655|1656|1655|1645|1644|48468
1602606300000|2020-10-13 16:25:00|1655|1654|1656|1655|1658|1657|1650|1649|115334
1602606600000|2020-10-13 16:30:00|1658|1656|1658|1657|1661|1660|1655|1654|69909
1602606900000|2020-10-13 16:35:00|1659|1658|1664|1663|1668|1667|1655|1654|31883
1602607200000|2020-10-13 16:40:00|1665|1664|1670|1669|1678|1677|1665|1664|71420
1602607500000|2020-10-13 16:45:00|1669|1668|1667|1666|1671|1670|1665|1664|33726
1602607800000|2020-10-13 16:50:00|1669|1667|1663|1662|1669|1667|1658|1657|41423
1602608100000|2020-10-13 16:55:00|1664|1663|1662|1661|1665|1664|1659|1658|15663
1602608400000|2020-10-13 17:00:00|1661|1660|1657|1656|1662|1661|1652|1651|36098
1602608700000|2020-10-13 17:05:00|1658|1657|1660|1659|1661|1660|1654|1653|109562
1602609000000|2020-10-13 17:10:00|1661|1660|1665|1664|1666|1664|1655|1653|37201
1602609300000|2020-10-13 17:15:00|1666|1665|1662|1661|1667|1666|1658|1657|34708
1602609600000|2020-10-13 17:20:00|1661|1660|1660|1659|1661|1660|1651|1650|35189
1602609900000|2020-10-13 17:25:00|1659|1658|1666|1665|1666|1665|1652|1651|46055
1602610200000|2020-10-13 17:30:00|1665|1664|1668|1667|1669|1668|1661|1660|25554
1602610500000|2020-10-13 17:35:00|1667|1666|1661|1660|1669|1668|1660|1659|36136
1602610800000|2020-10-13 17:40:00|1662|1661|1669|1668|1671|1671|1661|1660|45086
1602611100000|2020-10-13 17:45:00|1670|1669|1670|1669|1678|1677|1668|1667|113804
1602611400000|2020-10-13 17:50:00|1671|1670|1667|1666|1676|1675|1667|1666|50395
1602611700000|2020-10-13 17:55:00|1666|1665|1662|1660|1669|1668|1659|1657|52827
1602612000000|2020-10-13 18:00:00|1661|1659|1665|1664|1667|1666|1655|1653|54561
1602612300000|2020-10-13 18:05:00|1664|1663|1663|1662|1664|1663|1657|1656|37542
1602612600000|2020-10-13 18:10:00|1664|1663|1669|1668|1671|1670|1663|1662|92455
1602612900000|2020-10-13 18:15:00|1670|1669|1674|1673|1674|1673|1670|1669|48971
1602613200000|2020-10-13 18:20:00|1675|1674|1679|1678|1680|1679|1675|1674|36827
1602613500000|2020-10-13 18:25:00|1680|1679|1670|1669|1681|1680|1668|1667|50093
1602613800000|2020-10-13 18:30:00|1669|1668|1670|1669|1671|1670|1661|1660|46872
1602614100000|2020-10-13 18:35:00|1669|1668|1665|1664|1669|1668|1664|1663|33786
1602614400000|2020-10-13 18:40:00|1663|1662|1664|1663|1668|1667|1661|1660|37034
1602614700000|2020-10-13 18:45:00|1663|1662|1666|1665|1669|1668|1663|1662|40029
1602615000000|2020-10-13 18:50:00|1665|1664|1664|1663|1670|1669|1664|1663|15771
1602615300000|2020-10-13 18:55:00|1665|1664|1666|1665|1672|1671|1664|1663|25890
1602615600000|2020-10-13 19:00:00|1665|1666|1675|1674|1675|1674|1665|1666|42875
1602615900000|2020-10-13 19:05:00|1674|1673|1677|1676|1678|1677|1673|1673|127978
1602616200000|2020-10-13 19:10:00|1678|1677|1678|1677|1682|1681|1676|1675|52528
1602616500000|2020-10-13 19:15:00|1677|1676|1683|1681|1683|1682|1677|1676|45892
1602616800000|2020-10-13 19:20:00|1682|1680|1678|1677|1686|1685|1678|1677|114684
1602617100000|2020-10-13 19:25:00|1679|1678|1681|1680|1685|1684|1678|1677|117609
1602617400000|2020-10-13 19:30:00|1682|1681|1677|1676|1682|1681|1676|1675|52217
1602617700000|2020-10-13 19:35:00|1678|1677|1680|1679|1684|1683|1677|1676|165084
1602618000000|2020-10-13 19:40:00|1681|1680|1677|1676|1683|1682|1676|1675|76747
1602618300000|2020-10-13 19:45:00|1678|1677|1682|1681|1683|1682|1677|1676|150121
1602618600000|2020-10-13 19:50:00|1683|1682|1662|1661|1683|1683|1660|1659|342623
1602618900000|2020-10-13 19:55:00|1663|1662|1666|1665|1667|1666|1661|1660|199308
1602682200000|2020-10-14 13:30:00|1696|1679|1681|1671|1696|1688|1655|1651|190622
1602682500000|2020-10-14 13:35:00|1679|1672|1677|1676|1681|1679|1647|1646|188123
1602682800000|2020-10-14 13:40:00|1678|1677|1663|1662|1678|1677|1651|1650|131439
1602683100000|2020-10-14 13:45:00|1662|1661|1670|1669|1694|1693|1660|1659|289445
1602683400000|2020-10-14 13:50:00|1671|1670|1659|1658|1673|1672|1653|1652|176096
1602683700000|2020-10-14 13:55:00|1658|1657|1676|1675|1679|1678|1653|1652|157972
1602684000000|2020-10-14 14:00:00|1675|1674|1693|1692|1694|1693|1669|1668|205263
1602684300000|2020-10-14 14:05:00|1694|1691|1697|1696|1707|1706|1690|1689|200315
1602684600000|2020-10-14 14:10:00|1696|1695|1697|1695|1708|1707|1688|1687|112549
1602684900000|2020-10-14 14:15:00|1696|1696|1700|1699|1708|1707|1694|1693|180450
1602685200000|2020-10-14 14:20:00|1699|1698|1688|1687|1700|1699|1685|1684|49973
1602685500000|2020-10-14 14:25:00|1687|1686|1678|1677|1688|1687|1676|1675|65355
1602685800000|2020-10-14 14:30:00|1679|1678|1677|1676|1681|1680|1661|1660|158979
1602686100000|2020-10-14 14:35:00|1676|1675|1688|1687|1690|1689|1673|1672|106746
1602686400000|2020-10-14 14:40:00|1687|1686|1698|1697|1700|1699|1687|1686|94491
1602686700000|2020-10-14 14:45:00|1697|1696|1690|1689|1703|1702|1689|1688|93678
1602687000000|2020-10-14 14:50:00|1691|1690|1695|1694|1697|1696|1684|1682|56483
1602687300000|2020-10-14 14:55:00|1694|1693|1700|1698|1700|1698|1690|1689|98472
1602687600000|2020-10-14 15:00:00|1699|1699|1704|1703|1705|1704|1696|1695|74047
1602687900000|2020-10-14 15:05:00|1705|1704|1714|1713|1719|1718|1705|1704|129379
1602688200000|2020-10-14 15:10:00|1715|1714|1715|1714|1717|1716|1708|1707|56552
1602688500000|2020-10-14 15:15:00|1716|1715|1715|1714|1718|1717|1711|1710|57491
1602688800000|2020-10-14 15:20:00|1716|1715|1713|1712|1718|1717|1709|1708|45174
1602689100000|2020-10-14 15:25:00|1714|1713|1708|1707|1714|1713|1704|1703|64044
1602689400000|2020-10-14 15:30:00|1707|1706|1707|1706|1707|1706|1699|1698|66763
1602689700000|2020-10-14 15:35:00|1708|1707|1710|1709|1718|1717|1707|1706|93276
1602690000000|2020-10-14 15:40:00|1709|1708|1707|1706|1713|1712|1704|1703|65522
1602690300000|2020-10-14 15:45:00|1708|1707|1697|1696|1708|1707|1696|1695|52645
1602690600000|2020-10-14 15:50:00|1696|1695|1694|1693|1700|1699|1694|1693|42298
1602690900000|2020-10-14 15:55:00|1695|1694|1691|1690|1700|1699|1689|1688|74559
1602691200000|2020-10-14 16:00:00|1692|1689|1696|1695|1698|1697|1688|1687|118757
1602691500000|2020-10-14 16:05:00|1695|1694|1687|1686|1696|1695|1685|1684|90780
1602691800000|2020-10-14 16:10:00|1686|1685|1682|1681|1689|1688|1681|1680|59491
1602692100000|2020-10-14 16:15:00|1681|1680|1671|1670|1685|1684|1671|1670|86268
1602692400000|2020-10-14 16:20:00|1670|1669|1668|1667|1673|1672|1666|1665|85991
1602692700000|2020-10-14 16:25:00|1669|1668|1668|1667|1673|1672|1658|1657|197006
1602693000000|2020-10-14 16:30:00|1667|1666|1673|1672|1673|1672|1667|1666|80565
1602693300000|2020-10-14 16:35:00|1672|1671|1674|1673|1674|1673|1667|1666|32415
1602693600000|2020-10-14 16:40:00|1673|1672|1675|1674|1677|1676|1670|1669|24001
1602693900000|2020-10-14 16:45:00|1674|1673|1674|1673|1676|1675|1671|1670|21736
1602694200000|2020-10-14 16:50:00|1673|1672|1677|1676|1679|1678|1672|1671|28904
1602694500000|2020-10-14 16:55:00|1676|1675|1677|1676|1682|1681|1673|1672|86698
1602694800000|2020-10-14 17:00:00|1676|1674|1669|1668|1677|1676|1668|1667|30330
1602695100000|2020-10-14 17:05:00|1670|1669|1671|1670|1672|1671|1666|1664|26587
1602695400000|2020-10-14 17:10:00|1670|1669|1671|1670|1672|1671|1667|1667|34166
1602695700000|2020-10-14 17:15:00|1670|1669|1673|1672|1675|1674|1670|1669|34297
1602696000000|2020-10-14 17:20:00|1672|1671|1672|1671|1674|1673|1670|1669|11181
1602696300000|2020-10-14 17:25:00|1671|1670|1675|1674|1678|1677|1671|1670|40183
1602696600000|2020-10-14 17:30:00|1676|1675|1678|1677|1680|1679|1676|1675|31317
1602696900000|2020-10-14 17:35:00|1679|1678|1677|1676|1682|1681|1676|1675|29803
1602697200000|2020-10-14 17:40:00|1676|1675|1676|1675|1680|1679|1675|1673|28850
1602697500000|2020-10-14 17:45:00|1675|1674|1679|1678|1679|1678|1673|1672|57757
1602697800000|2020-10-14 17:50:00|1680|1679|1681|1680|1682|1681|1678|1677|50354
1602698100000|2020-10-14 17:55:00|1680|1679|1677|1676|1680|1679|1675|1674|35330
1602698400000|2020-10-14 18:00:00|1676|1675|1685|1684|1686|1685|1676|1675|133586
1602698700000|2020-10-14 18:05:00|1684|1683|1684|1683|1688|1687|1681|1680|38952
1602699000000|2020-10-14 18:10:00|1683|1682|1678|1677|1686|1685|1678|1677|37881
1602699300000|2020-10-14 18:15:00|1679|1678|1670|1669|1680|1679|1669|1668|80702
1602699600000|2020-10-14 18:20:00|1669|1668|1670|1669|1674|1672|1666|1665|59761
1602699900000|2020-10-14 18:25:00|1669|1668|1668|1667|1670|1669|1666|1665|27591
1602700200000|2020-10-14 18:30:00|1669|1668|1665|1664|1671|1670|1663|1662|58516
1602700500000|2020-10-14 18:35:00|1666|1665|1662|1661|1670|1669|1662|1661|38734
1602700800000|2020-10-14 18:40:00|1661|1660|1671|1670|1673|1672|1661|1660|51133
1602701100000|2020-10-14 18:45:00|1670|1669|1673|1672|1675|1674|1670|1669|55967
1602701400000|2020-10-14 18:50:00|1672|1671|1682|1681|1685|1684|1672|1671|119998
1602701700000|2020-10-14 18:55:00|1681|1680|1682|1681|1685|1684|1679|1678|55826
1602702000000|2020-10-14 19:00:00|1683|1682|1681|1680|1684|1683|1678|1677|31610
1602702300000|2020-10-14 19:05:00|1680|1679|1682|1681|1685|1684|1678|1677|31689
1602702600000|2020-10-14 19:10:00|1683|1682|1685|1684|1689|1688|1682|1681|52466
1602702900000|2020-10-14 19:15:00|1684|1682|1683|1682|1684|1683|1680|1679|24490
1602703200000|2020-10-14 19:20:00|1682|1681|1681|1680|1685|1684|1678|1677|43656
1602703500000|2020-10-14 19:25:00|1682|1681|1684|1683|1687|1686|1679|1678|45828
1602703800000|2020-10-14 19:30:00|1683|1682|1690|1689|1692|1691|1681|1680|128057
1602704100000|2020-10-14 19:35:00|1689|1688|1698|1697|1698|1697|1685|1684|151961
1602704400000|2020-10-14 19:40:00|1699|1698|1699|1698|1701|1700|1696|1695|72811
1602704700000|2020-10-14 19:45:00|1698|1697|1688|1687|1699|1698|1687|1686|51873
1602705000000|2020-10-14 19:50:00|1689|1688|1689|1688|1692|1691|1687|1686|92712
1602705300000|2020-10-14 19:55:00|1690|1689|1687|1686|1693|1692|1686|1685|233588
1602768600000|2020-10-15 13:30:00|1640|1627|1650|1646|1650|1648|1607|1601|345935
1602768900000|2020-10-15 13:35:00|1652|1649|1631|1630|1659|1656|1629|1628|202602
1602769200000|2020-10-15 13:40:00|1630|1629|1667|1664|1669|1668|1614|1613|269198
1602769500000|2020-10-15 13:45:00|1666|1663|1635|1634|1669|1666|1635|1632|113940
1602769800000|2020-10-15 13:50:00|1636|1635|1644|1641|1647|1644|1620|1618|125074
1602770100000|2020-10-15 13:55:00|1643|1640|1653|1650|1658|1657|1640|1638|181400
1602770400000|2020-10-15 14:00:00|1650|1649|1648|1645|1664|1663|1647|1645|172800
1602770700000|2020-10-15 14:05:00|1649|1646|1656|1655|1661|1660|1645|1643|46178
1602771000000|2020-10-15 14:10:00|1655|1654|1650|1649|1660|1659|1648|1647|32744
1602771300000|2020-10-15 14:15:00|1649|1648|1669|1668|1678|1677|1643|1642|123949
1602771600000|2020-10-15 14:20:00|1668|1667|1667|1665|1675|1674|1663|1661|62301
1602771900000|2020-10-15 14:25:00|1668|1666|1661|1660|1670|1669|1658|1657|38908
1602772200000|2020-10-15 14:30:00|1662|1661|1663|1662|1668|1667|1660|1659|50576
1602772500000|2020-10-15 14:35:00|1662|1661|1663|1662|1666|1665|1656|1655|109023
1602772800000|2020-10-15 14:40:00|1662|1661|1657|1656|1667|1666|1657|1656|54299
1602773100000|2020-10-15 14:45:00|1658|1657|1642|1641|1658|1657|1636|1635|161912
1602773400000|2020-10-15 14:50:00|1643|1642|1638|1637|1644|1642|1632|1631|85315
1602773700000|2020-10-15 14:55:00|1637|1636|1644|1643|1648|1647|1635|1634|95892
1602774000000|2020-10-15 15:00:00|1645|1644|1641|1640|1650|1649|1639|1638|61796
1602774300000|2020-10-15 15:05:00|1640|1639|1643|1642|1648|1647|1640|1639|41134
1602774600000|2020-10-15 15:10:00|1642|1641|1632|1631|1643|1642|1631|1630|67235
1602774900000|2020-10-15 15:15:00|1633|1632|1634|1633|1637|1635|1629|1628|48679
1602775200000|2020-10-15 15:20:00|1633|1632|1633|1632|1638|1637|1631|1630|28819
1602775500000|2020-10-15 15:25:00|1634|1633|1642|1641|1643|1642|1633|1632|39622
1602775800000|2020-10-15 15:30:00|1641|1640|1644|1643|1646|1645|1639|1637|23087
1602776100000|2020-10-15 15:35:00|1643|1642|1646|1645|1648|1647|1642|1641|20792
1602776400000|2020-10-15 15:40:00|1645|1644|1651|1650|1654|1652|1642|1641|26055
1602776700000|2020-10-15 15:45:00|1652|1651|1662|1661|1671|1670|1651|1650|148762
1602777000000|2020-10-15 15:50:00|1663|1662|1662|1661|1668|1667|1662|1661|42873
1602777300000|2020-10-15 15:55:00|1661|1660|1661|1660|1667|1666|1659|1658|23666
1602777600000|2020-10-15 16:00:00|1660|1659|1657|1656|1662|1661|1656|1655|40155
1602777900000|2020-10-15 16:05:00|1658|1657|1656|1655|1661|1660|1654|1653|26499
1602778200000|2020-10-15 16:10:00|1655|1654|1654|1654|1657|1656|1652|1651|30810
1602778500000|2020-10-15 16:15:00|1655|1653|1655|1654|1657|1656|1653|1652|14133
1602778800000|2020-10-15 16:20:00|1654|1653|1660|1659|1661|1660|1654|1653|35036
1602779100000|2020-10-15 16:25:00|1661|1660|1660|1659|1663|1662|1659|1658|21805
1602779400000|2020-10-15 16:30:00|1661|1660|1660|1659|1662|1661|1657|1656|37844
1602779700000|2020-10-15 16:35:00|1661|1660|1662|1661|1664|1663|1660|1659|38042
1602780000000|2020-10-15 16:40:00|1661|1660|1662|1661|1668|1667|1660|1659|110552
1602780300000|2020-10-15 16:45:00|1661|1660|1660|1659|1665|1664|1659|1658|41758
1602780600000|2020-10-15 16:50:00|1661|1660|1664|1662|1666|1665|1660|1659|25252
1602780900000|2020-10-15 16:55:00|1663|1663|1664|1663|1666|1665|1662|1661|25547
1602781200000|2020-10-15 17:00:00|1663|1662|1657|1656|1664|1663|1656|1655|19056
1602781500000|2020-10-15 17:05:00|1656|1655|1657|1656|1659|1658|1654|1653|17859
1602781800000|2020-10-15 17:10:00|1658|1657|1657|1656|1659|1658|1654|1653|19457
1602782100000|2020-10-15 17:15:00|1656|1655|1656|1655|1661|1660|1655|1654|30954
1602782400000|2020-10-15 17:20:00|1657|1656|1662|1661|1663|1662|1655|1654|27424
1602782700000|2020-10-15 17:25:00|1661|1660|1673|1672|1674|1673|1661|1660|144206
1602783000000|2020-10-15 17:30:00|1674|1671|1680|1679|1680|1679|1672|1671|35513
1602783300000|2020-10-15 17:35:00|1681|1680|1686|1685|1689|1688|1681|1680|146683
1602783600000|2020-10-15 17:40:00|1685|1684|1691|1690|1692|1691|1685|1684|77242
1602783900000|2020-10-15 17:45:00|1692|1691|1707|1706|1708|1707|1692|1691|183488
1602784200000|2020-10-15 17:50:00|1708|1707|1701|1700|1709|1708|1698|1697|85332
1602784500000|2020-10-15 17:55:00|1702|1701|1702|1701|1703|1702|1698|1697|31934
1602784800000|2020-10-15 18:00:00|1703|1702|1705|1704|1707|1705|1699|1698|56108
1602785100000|2020-10-15 18:05:00|1704|1703|1704|1703|1707|1706|1700|1699|42557
1602785400000|2020-10-15 18:10:00|1703|1702|1691|1689|1703|1702|1689|1687|51238
1602785700000|2020-10-15 18:15:00|1690|1690|1688|1686|1692|1691|1686|1685|47530
1602786000000|2020-10-15 18:20:00|1689|1687|1685|1684|1690|1688|1684|1683|44697
1602786300000|2020-10-15 18:25:00|1686|1685|1686|1684|1688|1687|1685|1684|22034
1602786600000|2020-10-15 18:30:00|1685|1685|1686|1683|1690|1687|1682|1681|33280
1602786900000|2020-10-15 18:35:00|1684|1684|1681|1679|1685|1684|1678|1677|87435
1602787200000|2020-10-15 18:40:00|1683|1680|1682|1681|1686|1685|1681|1679|23620
1602787500000|2020-10-15 18:45:00|1683|1682|1688|1687|1692|1691|1680|1679|69720
1602787800000|2020-10-15 18:50:00|1689|1688|1696|1695|1702|1701|1689|1688|77914
1602788100000|2020-10-15 18:55:00|1697|1696|1694|1693|1697|1696|1692|1691|51688
1602788400000|2020-10-15 19:00:00|1695|1694|1697|1696|1700|1699|1689|1688|105845
1602788700000|2020-10-15 19:05:00|1696|1695|1695|1694|1700|1699|1695|1693|49232
1602789000000|2020-10-15 19:10:00|1696|1695|1695|1694|1697|1696|1693|1692|21467
1602789300000|2020-10-15 19:15:00|1694|1693|1699|1698|1699|1698|1694|1693|41051
1602789600000|2020-10-15 19:20:00|1698|1697|1693|1692|1698|1697|1693|1692|29845
1602789900000|2020-10-15 19:25:00|1694|1693|1695|1694|1697|1696|1692|1691|26479
1602790200000|2020-10-15 19:30:00|1696|1695|1695|1694|1696|1695|1693|1692|36261
1602790500000|2020-10-15 19:35:00|1694|1693|1701|1700|1702|1701|1694|1693|46938
1602790800000|2020-10-15 19:40:00|1702|1701|1702|1701|1703|1702|1700|1699|49001
1602791100000|2020-10-15 19:45:00|1701|1700|1697|1696|1702|1701|1696|1695|66634
1602791400000|2020-10-15 19:50:00|1698|1697|1700|1699|1702|1701|1698|1697|75837
1602791700000|2020-10-15 19:55:00|1701|1700|1698|1697|1701|1700|1696|1695|121240
1602855000000|2020-10-16 13:30:00|1733|1724|1778|1772|1797|1793|1726|1724|517116
1602855300000|2020-10-16 13:35:00|1777|1770|1749|1747|1784|1781|1743|1741|202182
1602855600000|2020-10-16 13:40:00|1750|1746|1764|1763|1788|1787|1746|1745|205423
1602855900000|2020-10-16 13:45:00|1767|1764|1722|1718|1772|1769|1720|1718|307914
1602856200000|2020-10-16 13:50:00|1723|1716|1709|1706|1724|1723|1704|1702|152941
1602856500000|2020-10-16 13:55:00|1710|1707|1705|1701|1728|1725|1696|1692|159000
1602856800000|2020-10-16 14:00:00|1707|1703|1714|1712|1722|1721|1704|1702|88691
1602857100000|2020-10-16 14:05:00|1713|1711|1701|1700|1717|1715|1694|1692|97851
1602857400000|2020-10-16 14:10:00|1702|1701|1711|1710|1724|1723|1701|1700|123516
1602857700000|2020-10-16 14:15:00|1710|1709|1700|1698|1718|1717|1696|1695|134590
1602858000000|2020-10-16 14:20:00|1701|1699|1699|1698|1704|1703|1695|1694|87954
1602858300000|2020-10-16 14:25:00|1698|1697|1692|1691|1699|1698|1683|1682|157871
1602858600000|2020-10-16 14:30:00|1693|1692|1699|1698|1703|1702|1691|1690|94974
1602858900000|2020-10-16 14:35:00|1698|1697|1697|1696|1700|1699|1688|1687|65656
1602859200000|2020-10-16 14:40:00|1698|1697|1702|1701|1707|1706|1694|1693|133955
1602859500000|2020-10-16 14:45:00|1701|1700|1683|1682|1707|1706|1680|1679|135580
1602859800000|2020-10-16 14:50:00|1682|1681|1690|1689|1694|1693|1682|1681|90082
1602860100000|2020-10-16 14:55:00|1689|1688|1703|1702|1705|1704|1689|1688|94594
1602860400000|2020-10-16 15:00:00|1702|1701|1693|1692|1705|1704|1692|1691|55790
1602860700000|2020-10-16 15:05:00|1692|1691|1685|1684|1697|1696|1683|1682|67521
1602861000000|2020-10-16 15:10:00|1684|1683|1672|1671|1684|1683|1669|1668|148341
1602861300000|2020-10-16 15:15:00|1671|1670|1674|1673|1676|1675|1667|1666|132232
1602861600000|2020-10-16 15:20:00|1675|1674|1665|1664|1676|1675|1659|1658|93416
1602861900000|2020-10-16 15:25:00|1664|1663|1662|1661|1667|1666|1657|1656|89134
1602862200000|2020-10-16 15:30:00|1661|1660|1669|1668|1673|1672|1661|1660|69748
1602862500000|2020-10-16 15:35:00|1668|1667|1662|1661|1668|1667|1661|1660|39816
1602862800000|2020-10-16 15:40:00|1663|1662|1676|1675|1680|1679|1662|1661|47334
1602863100000|2020-10-16 15:45:00|1677|1676|1680|1679|1681|1680|1670|1669|52018
1602863400000|2020-10-16 15:50:00|1679|1678|1676|1675|1683|1682|1670|1669|84105
1602863700000|2020-10-16 15:55:00|1675|1674|1685|1684|1686|1685|1670|1669|71893
1602864000000|2020-10-16 16:00:00|1684|1683|1674|1673|1685|1684|1674|1673|55650
1602864300000|2020-10-16 16:05:00|1675|1674|1674|1673|1677|1676|1670|1669|56173
1602864600000|2020-10-16 16:10:00|1673|1672|1672|1671|1674|1673|1666|1665|64553
1602864900000|2020-10-16 16:15:00|1673|1672|1670|1669|1677|1676|1670|1669|21243
1602865200000|2020-10-16 16:20:00|1669|1668|1675|1674|1677|1676|1667|1666|38748
1602865500000|2020-10-16 16:25:00|1674|1673|1674|1673|1676|1675|1673|1672|18153
1602865800000|2020-10-16 16:30:00|1673|1672|1672|1671|1674|1673|1669|1668|35335
1602866100000|2020-10-16 16:35:00|1671|1670|1669|1668|1672|1671|1668|1667|31947
1602866400000|2020-10-16 16:40:00|1668|1667|1667|1666|1670|1669|1664|1663|36471
1602866700000|2020-10-16 16:45:00|1668|1667|1678|1677|1682|1681|1667|1666|64500
1602867000000|2020-10-16 16:50:00|1677|1676|1679|1678|1680|1679|1673|1672|63710
1602867300000|2020-10-16 16:55:00|1678|1677|1680|1679|1681|1680|1676|1675|38169
1602867600000|2020-10-16 17:00:00|1679|1678|1679|1678|1685|1684|1678|1677|33617
1602867900000|2020-10-16 17:05:00|1680|1679|1684|1683|1686|1685|1678|1677|31082
1602868200000|2020-10-16 17:10:00|1683|1682|1678|1677|1683|1682|1678|1677|36315
1602868500000|2020-10-16 17:15:00|1679|1678|1685|1684|1686|1685|1678|1677|51717
1602868800000|2020-10-16 17:20:00|1684|1683|1681|1680|1686|1685|1681|1680|34706
1602869100000|2020-10-16 17:25:00|1682|1681|1683|1682|1684|1683|1681|1680|41977
1602869400000|2020-10-16 17:30:00|1682|1681|1682|1681|1685|1684|1681|1680|31819
1602869700000|2020-10-16 17:35:00|1681|1680|1682|1681|1683|1682|1679|1678|31483
1602870000000|2020-10-16 17:40:00|1683|1682|1698|1697|1698|1697|1683|1682|153241
1602870300000|2020-10-16 17:45:00|1699|1698|1700|1699|1701|1700|1696|1696|84260
1602870600000|2020-10-16 17:50:00|1699|1698|1700|1699|1702|1700|1697|1696|50215
1602870900000|2020-10-16 17:55:00|1699|1698|1697|1696|1702|1701|1697|1696|33909
1602871200000|2020-10-16 18:00:00|1698|1697|1697|1696|1700|1699|1696|1695|34104
1602871500000|2020-10-16 18:05:00|1698|1697|1700|1699|1705|1704|1697|1696|175393
1602871800000|2020-10-16 18:10:00|1699|1698|1703|1702|1706|1705|1699|1698|40346
1602872100000|2020-10-16 18:15:00|1702|1701|1700|1699|1705|1704|1700|1699|37644
1602872400000|2020-10-16 18:20:00|1701|1700|1702|1702|1704|1703|1697|1696|91400
1602872700000|2020-10-16 18:25:00|1703|1703|1708|1707|1712|1711|1702|1701|237077
1602873000000|2020-10-16 18:30:00|1709|1708|1714|1713|1714|1713|1708|1707|152155
1602873300000|2020-10-16 18:35:00|1713|1712|1714|1713|1718|1717|1707|1706|143330
1602873600000|2020-10-16 18:40:00|1715|1714|1712|1711|1715|1714|1710|1709|50917
1602873900000|2020-10-16 18:45:00|1713|1712|1713|1712|1714|1713|1710|1709|23296
1602874200000|2020-10-16 18:50:00|1712|1711|1714|1713|1715|1714|1710|1709|63138
1602874500000|2020-10-16 18:55:00|1713|1712|1715|1714|1718|1717|1713|1712|66775
1602874800000|2020-10-16 19:00:00|1716|1715|1711|1710|1716|1715|1710|1709|53398
1602875100000|2020-10-16 19:05:00|1710|1709|1713|1712|1713|1712|1708|1707|69673
1602875400000|2020-10-16 19:10:00|1712|1711|1703|1702|1712|1711|1701|1700|38124
1602875700000|2020-10-16 19:15:00|1702|1701|1704|1703|1708|1707|1701|1700|40825
1602876000000|2020-10-16 19:20:00|1705|1704|1714|1713|1715|1714|1703|1702|137782
1602876300000|2020-10-16 19:25:00|1713|1712|1710|1709|1716|1715|1710|1709|72658
1602876600000|2020-10-16 19:30:00|1709|1708|1706|1705|1710|1709|1705|1704|76361
1602876900000|2020-10-16 19:35:00|1707|1706|1707|1706|1709|1708|1705|1704|65468
1602877200000|2020-10-16 19:40:00|1706|1705|1702|1701|1707|1706|1702|1701|77922
1602877500000|2020-10-16 19:45:00|1703|1702|1704|1703|1705|1704|1703|1702|99727
1602877800000|2020-10-16 19:50:00|1709|1707|1695|1694|1732|1731|1686|1685|740561
1602878100000|2020-10-16 19:55:00|1696|1695|1698|1697|1701|1700|1693|1692|389130
1603114200000|2020-10-19 13:30:00|1728|1717|1692|1689|1730|1724|1679|1678|147486
1603114500000|2020-10-19 13:35:00|1693|1690|1746|1743|1751|1750|1693|1690|232170
1603114800000|2020-10-19 13:40:00|1745|1744|1775|1772|1778|1776|1742|1741|294804
1603115100000|2020-10-19 13:45:00|1776|1773|1789|1787|1791|1790|1767|1764|272200
1603115400000|2020-10-19 13:50:00|1788|1786|1784|1781|1788|1787|1766|1763|197478
1603115700000|2020-10-19 13:55:00|1783|1782|1792|1791|1800|1799|1779|1777|352581
1603116000000|2020-10-19 14:00:00|1793|1792|1813|1811|1815|1813|1781|1778|279807
1603116300000|2020-10-19 14:05:00|1812|1810|1784|1783|1813|1812|1784|1783|257886
1603116600000|2020-10-19 14:10:00|1785|1784|1788|1786|1790|1789|1758|1757|241067
1603116900000|2020-10-19 14:15:00|1787|1787|1795|1794|1805|1804|1787|1785|163069
1603117200000|2020-10-19 14:20:00|1794|1793|1795|1794|1799|1798|1791|1790|60908
1603117500000|2020-10-19 14:25:00|1796|1795|1835|1833|1835|1834|1796|1795|370133
1603117800000|2020-10-19 14:30:00|1836|1834|1839|1838|1845|1844|1825|1824|222475
1603118100000|2020-10-19 14:35:00|1838|1837|1818|1816|1841|1840|1799|1798|272773
1603118400000|2020-10-19 14:40:00|1817|1814|1830|1829|1832|1831|1816|1814|153711
1603118700000|2020-10-19 14:45:00|1831|1830|1862|1860|1864|1863|1826|1825|484145
1603119000000|2020-10-19 14:50:00|1864|1861|1856|1854|1873|1872|1852|1850|285548
1603119300000|2020-10-19 14:55:00|1857|1856|1864|1862|1870|1869|1854|1853|117991
1603119600000|2020-10-19 15:00:00|1865|1863|1873|1871|1878|1877|1862|1860|185896
1603119900000|2020-10-19 15:05:00|1872|1872|1889|1888|1891|1890|1871|1870|266504
1603120200000|2020-10-19 15:10:00|1890|1889|1898|1897|1903|1902|1889|1888|273518
1603120500000|2020-10-19 15:15:00|1899|1898|1901|1900|1909|1908|1889|1888|223676
1603120800000|2020-10-19 15:20:00|1902|1901|1878|1877|1904|1903|1875|1873|260839
1603121100000|2020-10-19 15:25:00|1877|1876|1901|1900|1903|1902|1873|1872|212331
1603121400000|2020-10-19 15:30:00|1902|1901|1906|1904|1914|1913|1901|1900|217036
1603121700000|2020-10-19 15:35:00|1908|1905|1902|1901|1910|1909|1896|1895|121936
1603122000000|2020-10-19 15:40:00|1901|1900|1924|1923|1924|1923|1896|1895|284082
1603122300000|2020-10-19 15:45:00|1923|1922|1924|1923|1929|1928|1917|1916|253296
1603122600000|2020-10-19 15:50:00|1925|1924|1934|1933|1939|1938|1921|1920|183243
1603122900000|2020-10-19 15:55:00|1933|1931|1913|1912|1936|1935|1911|1910|186017
1603123200000|2020-10-19 16:00:00|1912|1911|1906|1905|1917|1917|1902|1901|224144
1603123500000|2020-10-19 16:05:00|1907|1906|1914|1912|1914|1913|1891|1890|234475
1603123800000|2020-10-19 16:10:00|1915|1913|1917|1916|1918|1917|1912|1911|87099
1603124100000|2020-10-19 16:15:00|1916|1915|1905|1904|1916|1915|1899|1898|207428
1603124400000|2020-10-19 16:20:00|1906|1905|1903|1902|1906|1905|1896|1895|83741
1603124700000|2020-10-19 16:25:00|1902|1901|1911|1910|1913|1912|1893|1892|93942
1603125000000|2020-10-19 16:30:00|1912|1911|1897|1896|1917|1916|1894|1893|131248
1603125300000|2020-10-19 16:35:00|1899|1897|1884|1883|1902|1901|1882|1881|131099
1603125600000|2020-10-19 16:40:00|1885|1884|1874|1873|1890|1888|1872|1871|202032
1603125900000|2020-10-19 16:45:00|1873|1872|1874|1873|1878|1877|1866|1865|307366
1603126200000|2020-10-19 16:50:00|1873|1872|1878|1877|1881|1880|1871|1870|117042
1603126500000|2020-10-19 16:55:00|1877|1876|1869|1868|1878|1877|1865|1864|152362
1603126800000|2020-10-19 17:00:00|1870|1869|1874|1873|1878|1877|1870|1869|83962
1603127100000|2020-10-19 17:05:00|1873|1872|1878|1877|1884|1883|1873|1872|120982
1603127400000|2020-10-19 17:10:00|1879|1878|1889|1888|1889|1888|1879|1878|119762
1603127700000|2020-10-19 17:15:00|1888|1887|1886|1885|1890|1889|1883|1882|147138
1603128000000|2020-10-19 17:20:00|1887|1886|1893|1892|1898|1897|1885|1884|156009
1603128300000|2020-10-19 17:25:00|1892|1891|1878|1877|1892|1891|1877|1876|151420
1603128600000|2020-10-19 17:30:00|1879|1878|1861|1860|1880|1879|1859|1858|207463
1603128900000|2020-10-19 17:35:00|1862|1861|1845|1844|1864|1863|1844|1843|290274
1603129200000|2020-10-19 17:40:00|1846|1845|1835|1834|1847|1846|1833|1832|192750
1603129500000|2020-10-19 17:45:00|1836|1835|1830|1829|1838|1837|1823|1822|264154
1603129800000|2020-10-19 17:50:00|1829|1828|1818|1817|1832|1831|1815|1814|190924
1603130100000|2020-10-19 17:55:00|1817|1816|1827|1826|1827|1826|1812|1811|174744
1603130400000|2020-10-19 18:00:00|1826|1825|1813|1812|1826|1825|1813|1812|148452
1603130700000|2020-10-19 18:05:00|1814|1813|1816|1815|1825|1824|1811|1810|112301
1603131000000|2020-10-19 18:10:00|1815|1814|1842|1841|1844|1843|1811|1810|283210
1603131300000|2020-10-19 18:15:00|1843|1842|1836|1835|1846|1845|1828|1827|127079
1603131600000|2020-10-19 18:20:00|1837|1834|1844|1843|1845|1844|1833|1833|88998
1603131900000|2020-10-19 18:25:00|1843|1842|1846|1845|1850|1849|1837|1836|68769
1603132200000|2020-10-19 18:30:00|1845|1844|1828|1827|1846|1845|1827|1826|106063
1603132500000|2020-10-19 18:35:00|1829|1828|1829|1828|1833|1833|1825|1823|80533
1603132800000|2020-10-19 18:40:00|1830|1829|1836|1834|1839|1838|1829|1828|53796
1603133100000|2020-10-19 18:45:00|1835|1835|1831|1830|1838|1837|1828|1827|78476
1603133400000|2020-10-19 18:50:00|1830|1829|1841|1840|1841|1840|1827|1826|86121
1603133700000|2020-10-19 18:55:00|1842|1841|1849|1848|1855|1854|1841|1840|171978
1603134000000|2020-10-19 19:00:00|1850|1849|1853|1852|1855|1854|1835|1834|152679
1603134300000|2020-10-19 19:05:00|1854|1853|1853|1851|1857|1856|1848|1847|131529
1603134600000|2020-10-19 19:10:00|1854|1852|1849|1848|1855|1855|1843|1842|109156
1603134900000|2020-10-19 19:15:00|1848|1847|1850|1849|1854|1853|1845|1844|108293
1603135200000|2020-10-19 19:20:00|1851|1850|1843|1842|1854|1853|1842|1841|146970
1603135500000|2020-10-19 19:25:00|1844|1843|1837|1836|1849|1848|1837|1836|119626
1603135800000|2020-10-19 19:30:00|1836|1835|1847|1846|1851|1850|1836|1835|239458
1603136100000|2020-10-19 19:35:00|1848|1847|1854|1853|1858|1857|1844|1843|186050
1603136400000|2020-10-19 19:40:00|1855|1854|1834|1833|1864|1863|1834|1833|339369
1603136700000|2020-10-19 19:45:00|1835|1834|1804|1802|1840|1839|1796|1794|641256
1603137000000|2020-10-19 19:50:00|1807|1801|1760|1758|1813|1811|1758|1756|675016
1603137300000|2020-10-19 19:55:00|1762|1759|1751|1749|1765|1762|1747|1745|1368693
1603200600000|2020-10-20 13:30:00|1773|1766|1716|1712|1773|1770|1713|1712|464266
1603200900000|2020-10-20 13:35:00|1718|1714|1728|1725|1735|1732|1710|1709|226183
1603201200000|2020-10-20 13:40:00|1727|1726|1766|1760|1779|1775|1716|1715|236246
1603201500000|2020-10-20 13:45:00|1765|1761|1759|1756|1773|1770|1748|1745|180499
1603201800000|2020-10-20 13:50:00|1760|1757|1756|1754|1767|1764|1743|1740|111090
1603202100000|2020-10-20 13:55:00|1754|1753|1766|1764|1767|1765|1753|1750|85783
1603202400000|2020-10-20 14:00:00|1765|1763|1776|1773|1783|1781|1751|1750|219769
1603202700000|2020-10-20 14:05:00|1775|1774|1793|1791|1802|1800|1775|1774|343676
1603203000000|2020-10-20 14:10:00|1792|1790|1819|1817|1822|1821|1791|1790|331944
1603203300000|2020-10-20 14:15:00|1818|1818|1814|1812|1828|1827|1806|1805|299814
1603203600000|2020-10-20 14:20:00|1813|1813|1808|1807|1817|1816|1794|1793|327639
1603203900000|2020-10-20 14:25:00|1809|1808|1798|1796|1811|1809|1796|1795|203289
1603204200000|2020-10-20 14:30:00|1799|1797|1784|1782|1809|1806|1783|1782|148632
1603204500000|2020-10-20 14:35:00|1783|1781|1801|1799|1801|1800|1782|1781|145880
1603204800000|2020-10-20 14:40:00|1800|1798|1783|1782|1800|1798|1779|1778|118268
1603205100000|2020-10-20 14:45:00|1782|1781|1776|1775|1785|1784|1769|1768|173633
1603205400000|2020-10-20 14:50:00|1777|1776|1779|1778|1786|1785|1776|1775|106258
1603205700000|2020-10-20 14:55:00|1780|1779|1782|1781|1789|1788|1772|1771|143297
1603206000000|2020-10-20 15:00:00|1781|1780|1786|1785|1787|1786|1778|1777|99220
1603206300000|2020-10-20 15:05:00|1785|1783|1809|1808|1809|1808|1783|1782|238679
1603206600000|2020-10-20 15:10:00|1808|1807|1803|1802|1811|1810|1799|1798|192918
1603206900000|2020-10-20 15:15:00|1802|1801|1820|1819|1820|1819|1801|1800|142529
1603207200000|2020-10-20 15:20:00|1819|1817|1813|1812|1824|1823|1805|1804|233890
1603207500000|2020-10-20 15:25:00|1814|1813|1809|1807|1820|1819|1803|1801|138948
1603207800000|2020-10-20 15:30:00|1808|1808|1802|1801|1810|1809|1801|1800|117722
1603208100000|2020-10-20 15:35:00|1803|1802|1802|1800|1808|1807|1798|1797|93912
1603208400000|2020-10-20 15:40:00|1803|1801|1807|1805|1808|1807|1799|1798|58352
1603208700000|2020-10-20 15:45:00|1806|1806|1805|1803|1813|1811|1799|1798|69818
1603209000000|2020-10-20 15:50:00|1804|1804|1815|1813|1818|1817|1802|1801|128030
1603209300000|2020-10-20 15:55:00|1816|1814|1819|1818|1821|1820|1811|1810|86163
1603209600000|2020-10-20 16:00:00|1818|1817|1835|1834|1837|1835|1818|1817|202638
1603209900000|2020-10-20 16:05:00|1836|1835|1827|1826|1836|1835|1821|1820|158268
1603210200000|2020-10-20 16:10:00|1828|1827|1823|1822|1831|1830|1818|1817|77043
1603210500000|2020-10-20 16:15:00|1824|1823|1819|1817|1833|1832|1814|1813|120038
1603210800000|2020-10-20 16:20:00|1818|1818|1811|1810|1822|1821|1810|1809|111474
1603211100000|2020-10-20 16:25:00|1812|1811|1800|1799|1817|1816|1798|1797|147359
1603211400000|2020-10-20 16:30:00|1801|1800|1808|1807|1811|1810|1785|1784|277173
1603211700000|2020-10-20 16:35:00|1809|1808|1783|1782|1811|1809|1779|1778|214999
1603212000000|2020-10-20 16:40:00|1782|1781|1777|1776|1787|1786|1774|1773|108536
1603212300000|2020-10-20 16:45:00|1778|1777|1776|1775|1782|1781|1769|1768|101521
1603212600000|2020-10-20 16:50:00|1775|1774|1765|1764|1775|1774|1761|1760|123126
1603212900000|2020-10-20 16:55:00|1764|1763|1763|1762|1765|1764|1760|1759|75894
1603213200000|2020-10-20 17:00:00|1762|1761|1769|1768|1771|1769|1762|1761|57520
1603213500000|2020-10-20 17:05:00|1768|1767|1773|1772|1776|1775|1766|1765|52430
1603213800000|2020-10-20 17:10:00|1772|1771|1774|1773|1779|1778|1767|1766|80800
1603214100000|2020-10-20 17:15:00|1775|1774|1767|1766|1777|1776|1765|1764|54068
1603214400000|2020-10-20 17:20:00|1766|1765|1768|1767|1773|1772|1765|1764|83961
1603214700000|2020-10-20 17:25:00|1767|1766|1759|1758|1769|1768|1753|1752|101565
1603215000000|2020-10-20 17:30:00|1758|1757|1753|1751|1764|1763|1749|1748|117175
1603215300000|2020-10-20 17:35:00|1752|1750|1752|1751|1754|1754|1746|1745|65237
1603215600000|2020-10-20 17:40:00|1751|1750|1758|1757|1765|1764|1751|1750|90113
1603215900000|2020-10-20 17:45:00|1756|1755|1763|1762|1764|1763|1756|1755|72898
1603216200000|2020-10-20 17:50:00|1762|1761|1755|1753|1763|1762|1753|1752|56209
1603216500000|2020-10-20 17:55:00|1754|1754|1753|1752|1760|1759|1752|1751|78916
1603216800000|2020-10-20 18:00:00|1754|1753|1753|1752|1764|1763|1753|1752|95900
1603217100000|2020-10-20 18:05:00|1754|1753|1743|1742|1754|1753|1738|1737|207714
1603217400000|2020-10-20 18:10:00|1744|1743|1732|1731|1745|1744|1727|1726|181424
1603217700000|2020-10-20 18:15:00|1731|1730|1725|1724|1736|1735|1723|1721|162847
1603218000000|2020-10-20 18:20:00|1726|1725|1742|1741|1742|1741|1723|1722|162243
1603218300000|2020-10-20 18:25:00|1741|1740|1734|1733|1743|1741|1732|1731|64982
1603218600000|2020-10-20 18:30:00|1735|1734|1745|1744|1745|1744|1734|1733|55988
1603218900000|2020-10-20 18:35:00|1744|1743|1737|1736|1744|1743|1734|1733|45581
1603219200000|2020-10-20 18:40:00|1736|1735|1742|1741|1743|1742|1734|1733|36010
1603219500000|2020-10-20 18:45:00|1741|1740|1744|1743|1745|1744|1738|1737|33799
1603219800000|2020-10-20 18:50:00|1743|1742|1740|1739|1744|1743|1736|1735|44136
1603220100000|2020-10-20 18:55:00|1739|1738|1738|1737|1741|1739|1734|1733|62709
1603220400000|2020-10-20 19:00:00|1739|1738|1759|1758|1759|1758|1739|1738|94341
1603220700000|2020-10-20 19:05:00|1758|1757|1753|1751|1763|1762|1751|1750|118498
1603221000000|2020-10-20 19:10:00|1752|1752|1755|1753|1755|1754|1745|1744|63997
1603221300000|2020-10-20 19:15:00|1754|1752|1764|1763|1765|1764|1751|1750|91307
1603221600000|2020-10-20 19:20:00|1763|1761|1766|1765|1768|1767|1761|1760|58833
1603221900000|2020-10-20 19:25:00|1767|1766|1772|1771|1775|1774|1764|1763|136762
1603222200000|2020-10-20 19:30:00|1771|1770|1766|1765|1773|1772|1764|1763|101753
1603222500000|2020-10-20 19:35:00|1767|1766|1761|1760|1768|1767|1757|1756|75464
1603222800000|2020-10-20 19:40:00|1762|1761|1773|1772|1774|1773|1762|1760|97062
1603223100000|2020-10-20 19:45:00|1772|1771|1768|1767|1774|1773|1768|1767|74264
1603223400000|2020-10-20 19:50:00|1767|1766|1778|1777|1778|1777|1767|1766|159520
1603223700000|2020-10-20 19:55:00|1777|1776|1768|1767|1778|1777|1765|1764|277309
1603200600000|2020-10-20 13:30:00|1773|1766|1716|1712|1773|1770|1713|1712|464266
1603200900000|2020-10-20 13:35:00|1718|1714|1728|1725|1735|1732|1710|1709|226183
1603201200000|2020-10-20 13:40:00|1727|1726|1766|1760|1779|1775|1716|1715|236246
1603201500000|2020-10-20 13:45:00|1765|1761|1759|1756|1773|1770|1748|1745|180499
1603201800000|2020-10-20 13:50:00|1760|1757|1756|1754|1767|1764|1743|1740|111090
1603202100000|2020-10-20 13:55:00|1754|1753|1766|1764|1767|1765|1753|1750|85783
1603202400000|2020-10-20 14:00:00|1765|1763|1776|1773|1783|1781|1751|1750|219769
1603202700000|2020-10-20 14:05:00|1775|1774|1793|1791|1802|1800|1775|1774|343676
1603203000000|2020-10-20 14:10:00|1792|1790|1819|1817|1822|1821|1791|1790|331944
1603203300000|2020-10-20 14:15:00|1818|1818|1814|1812|1828|1827|1806|1805|299814
1603203600000|2020-10-20 14:20:00|1813|1813|1808|1807|1817|1816|1794|1793|327639
1603203900000|2020-10-20 14:25:00|1809|1808|1798|1796|1811|1809|1796|1795|203289
1603204200000|2020-10-20 14:30:00|1799|1797|1784|1782|1809|1806|1783|1782|148632
1603204500000|2020-10-20 14:35:00|1783|1781|1801|1799|1801|1800|1782|1781|145880
1603204800000|2020-10-20 14:40:00|1800|1798|1783|1782|1800|1798|1779|1778|118268
1603205100000|2020-10-20 14:45:00|1782|1781|1776|1775|1785|1784|1769|1768|173633
1603205400000|2020-10-20 14:50:00|1777|1776|1779|1778|1786|1785|1776|1775|106258
1603205700000|2020-10-20 14:55:00|1780|1779|1782|1781|1789|1788|1772|1771|143297
1603206000000|2020-10-20 15:00:00|1781|1780|1786|1785|1787|1786|1778|1777|99220
1603206300000|2020-10-20 15:05:00|1785|1783|1809|1808|1809|1808|1783|1782|238679
1603206600000|2020-10-20 15:10:00|1808|1807|1803|1802|1811|1810|1799|1798|192918
1603206900000|2020-10-20 15:15:00|1802|1801|1820|1819|1820|1819|1801|1800|142529
1603207200000|2020-10-20 15:20:00|1819|1817|1813|1812|1824|1823|1805|1804|233890
1603207500000|2020-10-20 15:25:00|1814|1813|1809|1807|1820|1819|1803|1801|138948
1603207800000|2020-10-20 15:30:00|1808|1808|1802|1801|1810|1809|1801|1800|117722
1603208100000|2020-10-20 15:35:00|1803|1802|1802|1800|1808|1807|1798|1797|93912
1603208400000|2020-10-20 15:40:00|1803|1801|1807|1805|1808|1807|1799|1798|58352
1603208700000|2020-10-20 15:45:00|1806|1806|1805|1803|1813|1811|1799|1798|69818
1603209000000|2020-10-20 15:50:00|1804|1804|1815|1813|1818|1817|1802|1801|128030
1603209300000|2020-10-20 15:55:00|1816|1814|1819|1818|1821|1820|1811|1810|86163
1603209600000|2020-10-20 16:00:00|1818|1817|1835|1834|1837|1835|1818|1817|202638
1603209900000|2020-10-20 16:05:00|1836|1835|1827|1826|1836|1835|1821|1820|158268
1603210200000|2020-10-20 16:10:00|1828|1827|1823|1822|1831|1830|1818|1817|77043
1603210500000|2020-10-20 16:15:00|1824|1823|1819|1817|1833|1832|1814|1813|120038
1603210800000|2020-10-20 16:20:00|1818|1818|1811|1810|1822|1821|1810|1809|111474
1603211100000|2020-10-20 16:25:00|1812|1811|1800|1799|1817|1816|1798|1797|147359
1603211400000|2020-10-20 16:30:00|1801|1800|1808|1807|1811|1810|1785|1784|277173
1603211700000|2020-10-20 16:35:00|1809|1808|1783|1782|1811|1809|1779|1778|214999
1603212000000|2020-10-20 16:40:00|1782|1781|1777|1776|1787|1786|1774|1773|108536
1603212300000|2020-10-20 16:45:00|1778|1777|1776|1775|1782|1781|1769|1768|101521
1603212600000|2020-10-20 16:50:00|1775|1774|1765|1764|1775|1774|1761|1760|123126
1603212900000|2020-10-20 16:55:00|1764|1763|1763|1762|1765|1764|1760|1759|75894
1603213200000|2020-10-20 17:00:00|1762|1761|1769|1768|1771|1769|1762|1761|57520
1603213500000|2020-10-20 17:05:00|1768|1767|1773|1772|1776|1775|1766|1765|52430
1603213800000|2020-10-20 17:10:00|1772|1771|1774|1773|1779|1778|1767|1766|80800
1603214100000|2020-10-20 17:15:00|1775|1774|1767|1766|1777|1776|1765|1764|54068
1603214400000|2020-10-20 17:20:00|1766|1765|1768|1767|1773|1772|1765|1764|83961
1603214700000|2020-10-20 17:25:00|1767|1766|1759|1758|1769|1768|1753|1752|101565
1603215000000|2020-10-20 17:30:00|1758|1757|1753|1751|1764|1763|1749|1748|117175
1603215300000|2020-10-20 17:35:00|1752|1750|1752|1751|1754|1754|1746|1745|65237
1603215600000|2020-10-20 17:40:00|1751|1750|1758|1757|1765|1764|1751|1750|90113
1603215900000|2020-10-20 17:45:00|1756|1755|1763|1762|1764|1763|1756|1755|72898
1603216200000|2020-10-20 17:50:00|1762|1761|1755|1753|1763|1762|1753|1752|56209
1603216500000|2020-10-20 17:55:00|1754|1754|1753|1752|1760|1759|1752|1751|78916
1603216800000|2020-10-20 18:00:00|1754|1753|1753|1752|1764|1763|1753|1752|95900
1603217100000|2020-10-20 18:05:00|1754|1753|1743|1742|1754|1753|1738|1737|207714
1603217400000|2020-10-20 18:10:00|1744|1743|1732|1731|1745|1744|1727|1726|181424
1603217700000|2020-10-20 18:15:00|1731|1730|1725|1724|1736|1735|1723|1721|162847
1603218000000|2020-10-20 18:20:00|1726|1725|1742|1741|1742|1741|1723|1722|162243
1603218300000|2020-10-20 18:25:00|1741|1740|1734|1733|1743|1741|1732|1731|64982
1603218600000|2020-10-20 18:30:00|1735|1734|1745|1744|1745|1744|1734|1733|55988
1603218900000|2020-10-20 18:35:00|1744|1743|1737|1736|1744|1743|1734|1733|45581
1603219200000|2020-10-20 18:40:00|1736|1735|1742|1741|1743|1742|1734|1733|36010
1603219500000|2020-10-20 18:45:00|1741|1740|1744|1743|1745|1744|1738|1737|33799
1603219800000|2020-10-20 18:50:00|1743|1742|1740|1739|1744|1743|1736|1735|44136
1603220100000|2020-10-20 18:55:00|1739|1738|1738|1737|1741|1739|1734|1733|62709
1603220400000|2020-10-20 19:00:00|1739|1738|1759|1758|1759|1758|1739|1738|94341
1603220700000|2020-10-20 19:05:00|1758|1757|1753|1751|1763|1762|1751|1750|118498
1603221000000|2020-10-20 19:10:00|1752|1752|1755|1753|1755|1754|1745|1744|63997
1603221300000|2020-10-20 19:15:00|1754|1752|1764|1763|1765|1764|1751|1750|91307
1603221600000|2020-10-20 19:20:00|1763|1761|1766|1765|1768|1767|1761|1760|58833
1603221900000|2020-10-20 19:25:00|1767|1766|1772|1771|1775|1774|1764|1763|136762
1603222200000|2020-10-20 19:30:00|1771|1770|1766|1765|1773|1772|1764|1763|101753
1603222500000|2020-10-20 19:35:00|1767|1766|1761|1760|1768|1767|1757|1756|75464
1603222800000|2020-10-20 19:40:00|1762|1761|1773|1772|1774|1773|1762|1760|97062
1603223100000|2020-10-20 19:45:00|1772|1771|1768|1767|1774|1773|1768|1767|74264
1603223400000|2020-10-20 19:50:00|1767|1766|1778|1777|1778|1777|1767|1766|159520
1603223700000|2020-10-20 19:55:00|1777|1776|1768|1767|1778|1777|1765|1764|277309
1603287000000|2020-10-21 13:30:00|1775|1774|1809|1802|1810|1805|1766|1765|210920
1603287300000|2020-10-21 13:35:00|1810|1808|1800|1798|1820|1819|1794|1790|210263
1603287600000|2020-10-21 13:40:00|1802|1799|1745|1741|1805|1803|1724|1722|405968
1603287900000|2020-10-21 13:45:00|1746|1740|1731|1729|1748|1744|1713|1712|352948
1603288200000|2020-10-21 13:50:00|1732|1728|1718|1714|1742|1739|1714|1712|178906
1603288500000|2020-10-21 13:55:00|1717|1715|1741|1738|1745|1743|1713|1711|139812
1603288800000|2020-10-21 14:00:00|1742|1739|1727|1725|1754|1753|1721|1720|100898
1603289100000|2020-10-21 14:05:00|1728|1724|1727|1725|1738|1735|1716|1715|121890
1603289400000|2020-10-21 14:10:00|1728|1726|1725|1723|1728|1726|1704|1702|257946
1603289700000|2020-10-21 14:15:00|1724|1722|1723|1722|1726|1725|1707|1706|85238
1603290000000|2020-10-21 14:20:00|1724|1723|1729|1728|1738|1737|1721|1720|83217
1603290300000|2020-10-21 14:25:00|1730|1729|1752|1751|1755|1754|1730|1729|218783
1603290600000|2020-10-21 14:30:00|1751|1750|1741|1740|1754|1753|1737|1736|96142
1603290900000|2020-10-21 14:35:00|1742|1741|1748|1747|1749|1748|1735|1734|50527
1603291200000|2020-10-21 14:40:00|1749|1748|1756|1755|1759|1758|1744|1743|50699
1603291500000|2020-10-21 14:45:00|1754|1754|1737|1736|1757|1756|1737|1736|39112
1603291800000|2020-10-21 14:50:00|1736|1735|1695|1694|1738|1737|1693|1691|299011
1603292100000|2020-10-21 14:55:00|1694|1693|1687|1685|1697|1696|1678|1677|229208
1603292400000|2020-10-21 15:00:00|1686|1684|1687|1686|1699|1698|1683|1682|141044
1603292700000|2020-10-21 15:05:00|1688|1687|1683|1682|1694|1693|1677|1676|115039
1603293000000|2020-10-21 15:10:00|1682|1681|1681|1680|1683|1682|1667|1666|174161
1603293300000|2020-10-21 15:15:00|1680|1679|1665|1664|1687|1685|1664|1663|107214
1603293600000|2020-10-21 15:20:00|1664|1663|1672|1671|1676|1675|1663|1662|95625
1603293900000|2020-10-21 15:25:00|1673|1672|1689|1688|1691|1690|1663|1662|90636
1603294200000|2020-10-21 15:30:00|1690|1689|1694|1693|1696|1695|1685|1684|79521
1603294500000|2020-10-21 15:35:00|1692|1692|1693|1692|1698|1697|1690|1689|74134
1603294800000|2020-10-21 15:40:00|1692|1691|1678|1677|1694|1692|1677|1676|70465
1603295100000|2020-10-21 15:45:00|1677|1676|1683|1682|1687|1686|1674|1673|65675
1603295400000|2020-10-21 15:50:00|1682|1681|1688|1687|1697|1696|1681|1680|57654
1603295700000|2020-10-21 15:55:00|1687|1685|1673|1672|1688|1687|1671|1670|73283
1603296000000|2020-10-21 16:00:00|1674|1673|1672|1671|1676|1675|1663|1662|76757
1603296300000|2020-10-21 16:05:00|1671|1670|1676|1675|1676|1675|1669|1668|52282
1603296600000|2020-10-21 16:10:00|1677|1676|1675|1674|1684|1683|1673|1672|80985
1603296900000|2020-10-21 16:15:00|1674|1673|1680|1679|1686|1685|1673|1672|54401
1603297200000|2020-10-21 16:20:00|1679|1678|1687|1686|1695|1694|1679|1678|106633
1603297500000|2020-10-21 16:25:00|1686|1685|1677|1676|1693|1692|1677|1676|70993
1603297800000|2020-10-21 16:30:00|1678|1677|1663|1662|1680|1679|1658|1657|145496
1603298100000|2020-10-21 16:35:00|1662|1661|1669|1668|1669|1668|1658|1657|71465
1603298400000|2020-10-21 16:40:00|1668|1667|1650|1649|1668|1667|1644|1643|186530
1603298700000|2020-10-21 16:45:00|1651|1650|1633|1632|1653|1652|1627|1626|229758
1603299000000|2020-10-21 16:50:00|1632|1631|1632|1631|1635|1634|1628|1626|125772
1603299300000|2020-10-21 16:55:00|1633|1632|1630|1629|1636|1635|1627|1626|64698
1603299600000|2020-10-21 17:00:00|1629|1628|1620|1619|1633|1632|1606|1605|298653
1603299900000|2020-10-21 17:05:00|1621|1620|1619|1618|1626|1625|1615|1614|132935
1603300200000|2020-10-21 17:10:00|1618|1617|1626|1625|1628|1626|1614|1613|87732
1603300500000|2020-10-21 17:15:00|1625|1624|1623|1622|1634|1633|1623|1622|87740
1603300800000|2020-10-21 17:20:00|1622|1621|1629|1628|1632|1630|1617|1616|58453
1603301100000|2020-10-21 17:25:00|1628|1627|1630|1629|1631|1630|1626|1625|48925
1603301400000|2020-10-21 17:30:00|1631|1630|1627|1626|1635|1634|1626|1625|53559
1603301700000|2020-10-21 17:35:00|1626|1625|1619|1618|1627|1626|1618|1617|85272
1603302000000|2020-10-21 17:40:00|1620|1619|1629|1628|1629|1628|1619|1618|29798
1603302300000|2020-10-21 17:45:00|1630|1629|1644|1643|1645|1644|1630|1629|125402
1603302600000|2020-10-21 17:50:00|1643|1642|1634|1633|1646|1645|1631|1630|84027
1603302900000|2020-10-21 17:55:00|1635|1634|1643|1641|1643|1641|1633|1632|74527
1603303200000|2020-10-21 18:00:00|1642|1642|1643|1642|1650|1649|1641|1640|129287
1603303500000|2020-10-21 18:05:00|1644|1643|1649|1648|1656|1655|1643|1642|74416
1603303800000|2020-10-21 18:10:00|1648|1647|1650|1649|1656|1655|1647|1646|61644
1603304100000|2020-10-21 18:15:00|1651|1650|1647|1646|1651|1650|1643|1642|36835
1603304400000|2020-10-21 18:20:00|1648|1647|1642|1641|1648|1647|1641|1640|35585
1603304700000|2020-10-21 18:25:00|1641|1640|1652|1651|1655|1654|1640|1639|43054
1603305000000|2020-10-21 18:30:00|1651|1650|1649|1648|1652|1651|1647|1646|22303
1603305300000|2020-10-21 18:35:00|1648|1647|1650|1649|1654|1653|1647|1646|26287
1603305600000|2020-10-21 18:40:00|1651|1650|1651|1650|1655|1654|1648|1647|59234
1603305900000|2020-10-21 18:45:00|1652|1651|1646|1645|1652|1651|1643|1642|34142
1603306200000|2020-10-21 18:50:00|1647|1646|1642|1641|1649|1648|1642|1641|32518
1603306500000|2020-10-21 18:55:00|1643|1642|1644|1643|1648|1647|1643|1642|20833
1603306800000|2020-10-21 19:00:00|1645|1644|1641|1640|1646|1645|1640|1639|41855
1603307100000|2020-10-21 19:05:00|1642|1641|1627|1626|1643|1642|1621|1620|188858
1603307400000|2020-10-21 19:10:00|1626|1625|1618|1617|1627|1626|1616|1615|139708
1603307700000|2020-10-21 19:15:00|1617|1616|1613|1612|1620|1619|1611|1610|116051
1603308000000|2020-10-21 19:20:00|1614|1613|1621|1620|1627|1626|1613|1612|74844
1603308300000|2020-10-21 19:25:00|1622|1621|1615|1614|1623|1622|1613|1612|74587
1603308600000|2020-10-21 19:30:00|1616|1615|1619|1618|1624|1623|1615|1614|149197
1603308900000|2020-10-21 19:35:00|1620|1619|1621|1620|1624|1623|1619|1618|73482
1603309200000|2020-10-21 19:40:00|1622|1621|1613|1612|1623|1622|1613|1612|150083
1603309500000|2020-10-21 19:45:00|1612|1611|1611|1610|1615|1614|1607|1606|156776
1603309800000|2020-10-21 19:50:00|1612|1611|1623|1622|1624|1623|1612|1611|227317
1603310100000|2020-10-21 19:55:00|1624|1623|1612|1611|1624|1623|1598|1597|730669
1603373400000|2020-10-22 13:30:00|1620|1612|1584|1578|1620|1612|1563|1560|351854
1603373700000|2020-10-22 13:35:00|1581|1580|1573|1572|1607|1605|1552|1551|408550
1603374000000|2020-10-22 13:40:00|1574|1571|1615|1614|1628|1627|1563|1562|371200
1603374300000|2020-10-22 13:45:00|1616|1615|1606|1603|1629|1628|1604|1602|179637
1603374600000|2020-10-22 13:50:00|1607|1604|1603|1602|1613|1612|1595|1594|252788
1603374900000|2020-10-22 13:55:00|1604|1603|1616|1615|1630|1629|1604|1603|293149
1603375200000|2020-10-22 14:00:00|1615|1614|1603|1602|1620|1618|1593|1592|147566
1603375500000|2020-10-22 14:05:00|1602|1601|1599|1598|1605|1604|1589|1588|176566
1603375800000|2020-10-22 14:10:00|1598|1597|1600|1599|1602|1601|1581|1580|211971
1603376100000|2020-10-22 14:15:00|1599|1598|1583|1582|1603|1601|1580|1579|129148
1603376400000|2020-10-22 14:20:00|1582|1581|1563|1561|1589|1586|1563|1561|123681
1603376700000|2020-10-22 14:25:00|1562|1560|1553|1551|1566|1565|1548|1547|500616
1603377000000|2020-10-22 14:30:00|1554|1552|1556|1554|1567|1566|1551|1550|131537
1603377300000|2020-10-22 14:35:00|1555|1553|1532|1531|1560|1557|1532|1531|214601
1603377600000|2020-10-22 14:40:00|1531|1530|1510|1509|1533|1532|1503|1502|651702
1603377900000|2020-10-22 14:45:00|1511|1510|1530|1529|1533|1532|1506|1505|225974
1603378200000|2020-10-22 14:50:00|1531|1530|1524|1523|1537|1535|1520|1519|154905
1603378500000|2020-10-22 14:55:00|1525|1522|1538|1537|1540|1538|1520|1519|200842
1603378800000|2020-10-22 15:00:00|1537|1536|1560|1558|1562|1561|1537|1536|228378
1603379100000|2020-10-22 15:05:00|1559|1557|1537|1534|1559|1557|1532|1531|150727
1603379400000|2020-10-22 15:10:00|1538|1535|1560|1558|1560|1559|1538|1535|76039
1603379700000|2020-10-22 15:15:00|1559|1559|1557|1556|1565|1564|1554|1553|69208
1603380000000|2020-10-22 15:20:00|1556|1555|1558|1557|1565|1564|1551|1550|70902
1603380300000|2020-10-22 15:25:00|1557|1556|1553|1552|1560|1559|1551|1550|80761
1603380600000|2020-10-22 15:30:00|1554|1553|1564|1563|1571|1570|1553|1552|81049
1603380900000|2020-10-22 15:35:00|1565|1564|1569|1568|1575|1574|1559|1558|74022
1603381200000|2020-10-22 15:40:00|1570|1569|1603|1601|1603|1602|1566|1565|224707
1603381500000|2020-10-22 15:45:00|1602|1602|1622|1619|1627|1626|1597|1596|320787
1603381800000|2020-10-22 15:50:00|1620|1620|1610|1608|1623|1622|1605|1603|386294
1603382100000|2020-10-22 15:55:00|1609|1607|1608|1605|1612|1610|1593|1591|155465
1603382400000|2020-10-22 16:00:00|1606|1604|1600|1598|1609|1608|1596|1594|61640
1603382700000|2020-10-22 16:05:00|1601|1599|1594|1590|1602|1601|1589|1588|83734
1603383000000|2020-10-22 16:10:00|1593|1591|1578|1577|1594|1592|1576|1575|227473
1603383300000|2020-10-22 16:15:00|1579|1578|1578|1577|1582|1581|1571|1570|81494
1603383600000|2020-10-22 16:20:00|1577|1576|1568|1567|1582|1581|1568|1567|53653
1603383900000|2020-10-22 16:25:00|1569|1568|1573|1572|1577|1576|1567|1566|85662
1603384200000|2020-10-22 16:30:00|1574|1573|1584|1583|1587|1586|1574|1573|38460
1603384500000|2020-10-22 16:35:00|1583|1582|1588|1587|1588|1588|1581|1580|29200
1603384800000|2020-10-22 16:40:00|1587|1586|1594|1593|1596|1595|1584|1583|27337
1603385100000|2020-10-22 16:45:00|1595|1594|1609|1608|1610|1609|1595|1594|56713
1603385400000|2020-10-22 16:50:00|1610|1609|1609|1608|1614|1613|1604|1603|91044
1603385700000|2020-10-22 16:55:00|1608|1607|1612|1611|1612|1611|1603|1602|52254
1603386000000|2020-10-22 17:00:00|1611|1610|1619|1618|1621|1620|1609|1608|117066
1603386300000|2020-10-22 17:05:00|1620|1619|1627|1626|1630|1629|1620|1619|113281
1603386600000|2020-10-22 17:10:00|1626|1625|1629|1628|1631|1630|1622|1621|120707
1603386900000|2020-10-22 17:15:00|1628|1627|1636|1635|1637|1636|1625|1624|98708
1603387200000|2020-10-22 17:20:00|1637|1636|1629|1628|1637|1636|1624|1623|83053
1603387500000|2020-10-22 17:25:00|1630|1629|1642|1640|1642|1641|1626|1625|122391
1603387800000|2020-10-22 17:30:00|1641|1641|1642|1641|1644|1644|1638|1637|308699
1603388100000|2020-10-22 17:35:00|1641|1640|1637|1636|1645|1644|1632|1631|55166
1603388400000|2020-10-22 17:40:00|1636|1635|1642|1641|1643|1642|1630|1629|42143
1603388700000|2020-10-22 17:45:00|1641|1640|1640|1639|1644|1643|1634|1633|45215
1603389000000|2020-10-22 17:50:00|1641|1640|1647|1646|1647|1646|1636|1635|156460
1603389300000|2020-10-22 17:55:00|1648|1647|1635|1634|1648|1647|1631|1630|83566
1603389600000|2020-10-22 18:00:00|1636|1635|1624|1623|1637|1636|1624|1623|77632
1603389900000|2020-10-22 18:05:00|1625|1624|1623|1622|1625|1624|1618|1617|72186
1603390200000|2020-10-22 18:10:00|1624|1623|1640|1639|1640|1639|1624|1623|104729
1603390500000|2020-10-22 18:15:00|1642|1640|1653|1652|1653|1652|1640|1639|101472
1603390800000|2020-10-22 18:20:00|1652|1651|1645|1644|1653|1652|1640|1639|63580
1603391100000|2020-10-22 18:25:00|1644|1643|1630|1629|1645|1644|1630|1629|62604
1603391400000|2020-10-22 18:30:00|1629|1627|1636|1635|1636|1635|1623|1621|94595
1603391700000|2020-10-22 18:35:00|1635|1634|1648|1646|1648|1647|1635|1634|243610
1603392000000|2020-10-22 18:40:00|1647|1647|1652|1651|1659|1658|1645|1644|124186
1603392300000|2020-10-22 18:45:00|1651|1650|1645|1644|1651|1650|1643|1642|72007
1603392600000|2020-10-22 18:50:00|1646|1645|1645|1644|1649|1648|1642|1641|61095
1603392900000|2020-10-22 18:55:00|1646|1645|1641|1640|1649|1648|1640|1639|52042
1603393200000|2020-10-22 19:00:00|1642|1641|1646|1645|1647|1646|1637|1636|177182
1603393500000|2020-10-22 19:05:00|1645|1644|1643|1642|1645|1644|1637|1636|91835
1603393800000|2020-10-22 19:10:00|1642|1641|1639|1638|1644|1643|1636|1635|41445
1603394100000|2020-10-22 19:15:00|1638|1637|1636|1635|1640|1639|1634|1633|38290
1603394400000|2020-10-22 19:20:00|1635|1634|1643|1642|1643|1642|1634|1633|52200
1603394700000|2020-10-22 19:25:00|1642|1641|1648|1647|1651|1650|1639|1638|81085
1603395000000|2020-10-22 19:30:00|1649|1648|1649|1648|1654|1653|1645|1644|149010
1603395300000|2020-10-22 19:35:00|1648|1647|1646|1645|1651|1650|1645|1644|54480
1603395600000|2020-10-22 19:40:00|1645|1644|1647|1646|1652|1651|1644|1643|70246
1603395900000|2020-10-22 19:45:00|1646|1645|1653|1652|1656|1655|1645|1644|146328
1603396200000|2020-10-22 19:50:00|1654|1653|1646|1645|1655|1654|1646|1645|153591
1603396500000|2020-10-22 19:55:00|1645|1644|1642|1641|1645|1644|1638|1637|256455
1603459800000|2020-10-23 13:30:00|1688|1673|1698|1686|1699|1697|1656|1652|213992
1603460100000|2020-10-23 13:35:00|1697|1687|1694|1692|1718|1717|1690|1687|397896
1603460400000|2020-10-23 13:40:00|1696|1693|1664|1662|1696|1694|1662|1660|221324
1603460700000|2020-10-23 13:45:00|1663|1661|1652|1651|1666|1664|1645|1642|179786
1603461000000|2020-10-23 13:50:00|1651|1650|1656|1655|1676|1675|1650|1648|193806
1603461300000|2020-10-23 13:55:00|1657|1656|1618|1616|1659|1658|1611|1611|222660
1603461600000|2020-10-23 14:00:00|1617|1615|1607|1606|1620|1618|1599|1598|157320
1603461900000|2020-10-23 14:05:00|1608|1607|1615|1614|1617|1616|1599|1598|142137
1603462200000|2020-10-23 14:10:00|1614|1613|1604|1602|1623|1622|1601|1600|157953
1603462500000|2020-10-23 14:15:00|1603|1603|1617|1616|1619|1618|1601|1600|92456
1603462800000|2020-10-23 14:20:00|1618|1617|1605|1604|1619|1618|1599|1598|259430
1603463100000|2020-10-23 14:25:00|1604|1603|1622|1620|1630|1628|1604|1603|247082
1603463400000|2020-10-23 14:30:00|1621|1619|1630|1627|1630|1628|1610|1608|73877
1603463700000|2020-10-23 14:35:00|1631|1628|1631|1628|1635|1633|1618|1617|117792
1603464000000|2020-10-23 14:40:00|1632|1631|1637|1635|1643|1642|1629|1628|139170
1603464300000|2020-10-23 14:45:00|1636|1634|1636|1634|1639|1638|1631|1630|51597
1603464600000|2020-10-23 14:50:00|1635|1635|1654|1653|1655|1654|1634|1632|134946
1603464900000|2020-10-23 14:55:00|1653|1652|1651|1650|1661|1660|1649|1647|100859
1603465200000|2020-10-23 15:00:00|1650|1649|1657|1656|1657|1656|1645|1644|51088
1603465500000|2020-10-23 15:05:00|1658|1657|1649|1648|1658|1657|1649|1648|48541
1603465800000|2020-10-23 15:10:00|1651|1649|1641|1640|1651|1650|1637|1636|89537
1603466100000|2020-10-23 15:15:00|1640|1639|1642|1641|1644|1643|1629|1628|177923
1603466400000|2020-10-23 15:20:00|1641|1640|1646|1645|1649|1648|1641|1640|78446
1603466700000|2020-10-23 15:25:00|1645|1644|1650|1649|1651|1650|1643|1642|39660
1603467000000|2020-10-23 15:30:00|1649|1648|1643|1642|1650|1649|1638|1637|77144
1603467300000|2020-10-23 15:35:00|1642|1641|1639|1638|1644|1643|1635|1634|62703
1603467600000|2020-10-23 15:40:00|1640|1639|1641|1640|1645|1644|1639|1638|31509
1603467900000|2020-10-23 15:45:00|1640|1639|1633|1632|1645|1644|1626|1625|88739
1603468200000|2020-10-23 15:50:00|1632|1631|1640|1639|1643|1642|1631|1630|85571
1603468500000|2020-10-23 15:55:00|1639|1638|1638|1637|1643|1642|1633|1632|24687
1603468800000|2020-10-23 16:00:00|1639|1638|1639|1638|1641|1640|1636|1635|40268
1603469100000|2020-10-23 16:05:00|1640|1639|1649|1648|1650|1649|1640|1639|23799
1603469400000|2020-10-23 16:10:00|1650|1649|1637|1636|1651|1650|1637|1636|25875
1603469700000|2020-10-23 16:15:00|1638|1637|1639|1638|1642|1641|1635|1634|31711
1603470000000|2020-10-23 16:20:00|1638|1637|1638|1637|1639|1638|1631|1630|74352
1603470300000|2020-10-23 16:25:00|1637|1636|1643|1642|1643|1642|1636|1635|57985
1603470600000|2020-10-23 16:30:00|1642|1641|1656|1655|1659|1658|1642|1641|60384
1603470900000|2020-10-23 16:35:00|1657|1656|1657|1656|1659|1658|1653|1652|49741
1603471200000|2020-10-23 16:40:00|1658|1657|1666|1665|1667|1666|1657|1656|96994
1603471500000|2020-10-23 16:45:00|1667|1666|1673|1672|1675|1674|1664|1663|199107
1603471800000|2020-10-23 16:50:00|1672|1671|1673|1672|1673|1672|1666|1665|62133
1603472100000|2020-10-23 16:55:00|1674|1673|1679|1678|1680|1679|1672|1671|72498
1603472400000|2020-10-23 17:00:00|1678|1677|1670|1669|1679|1678|1666|1665|78780
1603472700000|2020-10-23 17:05:00|1669|1668|1667|1666|1671|1670|1666|1665|48057
1603473000000|2020-10-23 17:10:00|1666|1665|1668|1667|1670|1669|1665|1664|66099
1603473300000|2020-10-23 17:15:00|1669|1668|1670|1669|1672|1671|1668|1667|27069
1603473600000|2020-10-23 17:20:00|1669|1668|1675|1674|1675|1674|1669|1668|36895
1603473900000|2020-10-23 17:25:00|1674|1673|1672|1671|1675|1674|1668|1667|27056
1603474200000|2020-10-23 17:30:00|1671|1670|1673|1672|1676|1675|1671|1670|33547
1603474500000|2020-10-23 17:35:00|1672|1673|1687|1686|1688|1687|1672|1673|163257
1603474800000|2020-10-23 17:40:00|1686|1685|1695|1694|1695|1694|1684|1684|76871
1603475100000|2020-10-23 17:45:00|1694|1693|1698|1697|1698|1697|1689|1688|100368
1603475400000|2020-10-23 17:50:00|1699|1698|1698|1696|1699|1698|1695|1694|82919
1603475700000|2020-10-23 17:55:00|1697|1697|1694|1693|1698|1697|1692|1691|79402
1603476000000|2020-10-23 18:00:00|1693|1692|1693|1692|1698|1697|1690|1689|63056
1603476300000|2020-10-23 18:05:00|1694|1693|1691|1690|1696|1695|1690|1689|36914
1603476600000|2020-10-23 18:10:00|1692|1691|1683|1682|1693|1692|1683|1682|72617
1603476900000|2020-10-23 18:15:00|1682|1681|1687|1686|1688|1687|1682|1681|46090
1603477200000|2020-10-23 18:20:00|1688|1687|1692|1691|1694|1692|1686|1685|129960
1603477500000|2020-10-23 18:25:00|1691|1692|1697|1696|1703|1702|1691|1692|80349
1603477800000|2020-10-23 18:30:00|1696|1695|1689|1688|1696|1695|1688|1687|29732
1603478100000|2020-10-23 18:35:00|1688|1687|1684|1683|1689|1688|1683|1682|41058
1603478400000|2020-10-23 18:40:00|1683|1682|1682|1681|1684|1683|1679|1678|21191
1603478700000|2020-10-23 18:45:00|1683|1682|1684|1683|1684|1683|1681|1680|32130
1603479000000|2020-10-23 18:50:00|1683|1682|1677|1676|1683|1682|1676|1675|25118
1603479300000|2020-10-23 18:55:00|1678|1677|1678|1677|1679|1678|1672|1671|54262
1603479600000|2020-10-23 19:00:00|1677|1676|1681|1680|1683|1682|1677|1675|49746
1603479900000|2020-10-23 19:05:00|1682|1681|1687|1686|1688|1687|1681|1680|34040
1603480200000|2020-10-23 19:10:00|1686|1685|1691|1690|1693|1692|1686|1685|42569
1603480500000|2020-10-23 19:15:00|1690|1689|1689|1688|1695|1694|1688|1687|48290
1603480800000|2020-10-23 19:20:00|1688|1687|1683|1682|1691|1690|1683|1682|622114
1603481100000|2020-10-23 19:25:00|1682|1681|1684|1683|1686|1685|1682|1681|37053
1603481400000|2020-10-23 19:30:00|1685|1684|1680|1679|1685|1684|1679|1678|49635
1603481700000|2020-10-23 19:35:00|1679|1678|1679|1678|1681|1680|1679|1678|36062
1603482000000|2020-10-23 19:40:00|1680|1679|1680|1679|1682|1681|1679|1678|46490
1603482300000|2020-10-23 19:45:00|1679|1678|1679|1678|1679|1678|1675|1674|84535
1603482600000|2020-10-23 19:50:00|1680|1679|1681|1680|1682|1681|1676|1675|145416
1603482900000|2020-10-23 19:55:00|1682|1681|1686|1685|1688|1687|1682|1681|206687
1603719000000|2020-10-26 13:30:00|1622|1618|1648|1643|1649|1646|1608|1602|314118
1603719300000|2020-10-26 13:35:00|1647|1645|1654|1649|1665|1664|1637|1636|220807
1603719600000|2020-10-26 13:40:00|1651|1650|1651|1648|1667|1665|1645|1643|252772
1603719900000|2020-10-26 13:45:00|1650|1649|1641|1641|1657|1655|1635|1634|107628
1603720200000|2020-10-26 13:50:00|1643|1642|1671|1668|1673|1671|1633|1632|155067
1603720500000|2020-10-26 13:55:00|1672|1669|1682|1678|1682|1680|1656|1654|115902
1603720800000|2020-10-26 14:00:00|1685|1679|1678|1675|1685|1682|1664|1661|105740
1603721100000|2020-10-26 14:05:00|1679|1676|1669|1668|1683|1682|1664|1662|169408
1603721400000|2020-10-26 14:10:00|1670|1669|1662|1660|1673|1670|1657|1655|93999
1603721700000|2020-10-26 14:15:00|1660|1659|1665|1662|1671|1669|1659|1659|47563
1603722000000|2020-10-26 14:20:00|1666|1663|1666|1664|1669|1668|1658|1656|45358
1603722300000|2020-10-26 14:25:00|1665|1663|1659|1656|1667|1666|1655|1654|43853
1603722600000|2020-10-26 14:30:00|1658|1657|1663|1662|1666|1665|1656|1655|79365
1603722900000|2020-10-26 14:35:00|1662|1661|1673|1670|1675|1673|1656|1655|130334
1603723200000|2020-10-26 14:40:00|1671|1669|1671|1670|1673|1672|1664|1663|64882
1603723500000|2020-10-26 14:45:00|1672|1671|1654|1653|1680|1679|1651|1650|99273
1603723800000|2020-10-26 14:50:00|1653|1652|1639|1638|1658|1657|1639|1638|96375
1603724100000|2020-10-26 14:55:00|1640|1639|1638|1637|1646|1645|1631|1630|111269
1603724400000|2020-10-26 15:00:00|1637|1636|1621|1620|1637|1636|1615|1614|241401
1603724700000|2020-10-26 15:05:00|1620|1619|1623|1622|1629|1628|1611|1610|64287
1603725000000|2020-10-26 15:10:00|1622|1621|1632|1631|1637|1637|1620|1619|122320
1603725300000|2020-10-26 15:15:00|1631|1630|1619|1618|1637|1636|1618|1616|224452
1603725600000|2020-10-26 15:20:00|1620|1619|1626|1625|1629|1628|1614|1613|65622
1603725900000|2020-10-26 15:25:00|1627|1626|1628|1627|1631|1630|1624|1623|68659
1603726200000|2020-10-26 15:30:00|1627|1626|1628|1627|1631|1630|1624|1623|39802
1603726500000|2020-10-26 15:35:00|1627|1626|1639|1638|1641|1641|1627|1626|114946
1603726800000|2020-10-26 15:40:00|1638|1637|1635|1634|1643|1642|1631|1630|59012
1603727100000|2020-10-26 15:45:00|1637|1635|1635|1634|1639|1638|1630|1629|46437
1603727400000|2020-10-26 15:50:00|1634|1633|1651|1650|1651|1650|1631|1630|107348
1603727700000|2020-10-26 15:55:00|1652|1649|1644|1643|1653|1652|1644|1643|56720
1603728000000|2020-10-26 16:00:00|1645|1644|1651|1650|1652|1651|1642|1641|47026
1603728300000|2020-10-26 16:05:00|1652|1651|1649|1648|1652|1651|1645|1644|24445
1603728600000|2020-10-26 16:10:00|1648|1647|1647|1646|1653|1652|1646|1645|35012
1603728900000|2020-10-26 16:15:00|1648|1647|1646|1645|1650|1649|1644|1643|46750
1603729200000|2020-10-26 16:20:00|1645|1644|1635|1634|1645|1644|1632|1631|33042
1603729500000|2020-10-26 16:25:00|1634|1633|1629|1627|1636|1635|1629|1627|25597
1603729800000|2020-10-26 16:30:00|1628|1626|1629|1628|1631|1631|1624|1623|155782
1603730100000|2020-10-26 16:35:00|1630|1629|1630|1629|1633|1632|1627|1626|67242
1603730400000|2020-10-26 16:40:00|1631|1630|1629|1628|1634|1633|1626|1625|53997
1603730700000|2020-10-26 16:45:00|1628|1627|1613|1612|1629|1628|1612|1611|93308
1603731000000|2020-10-26 16:50:00|1614|1613|1609|1608|1616|1615|1607|1606|90155
1603731300000|2020-10-26 16:55:00|1608|1607|1622|1621|1624|1623|1607|1606|128961
1603731600000|2020-10-26 17:00:00|1621|1620|1614|1613|1625|1624|1613|1612|101605
1603731900000|2020-10-26 17:05:00|1615|1614|1618|1617|1618|1617|1612|1611|31796
1603732200000|2020-10-26 17:10:00|1619|1618|1621|1620|1622|1621|1619|1618|34873
1603732500000|2020-10-26 17:15:00|1622|1621|1616|1615|1622|1621|1614|1613|31354
1603732800000|2020-10-26 17:20:00|1617|1616|1617|1616|1621|1620|1616|1615|60707
1603733100000|2020-10-26 17:25:00|1616|1615|1594|1593|1616|1615|1590|1589|220611
1603733400000|2020-10-26 17:30:00|1592|1591|1592|1591|1594|1593|1585|1584|161912
1603733700000|2020-10-26 17:35:00|1591|1590|1604|1603|1605|1604|1591|1590|134275
1603734000000|2020-10-26 17:40:00|1603|1602|1595|1594|1604|1603|1594|1592|45135
1603734300000|2020-10-26 17:45:00|1593|1592|1608|1607|1611|1610|1593|1592|48116
1603734600000|2020-10-26 17:50:00|1607|1606|1613|1612|1614|1613|1605|1604|41489
1603734900000|2020-10-26 17:55:00|1614|1613|1621|1620|1621|1620|1613|1612|62511
1603735200000|2020-10-26 18:00:00|1620|1619|1618|1617|1620|1619|1614|1613|41778
1603735500000|2020-10-26 18:05:00|1619|1618|1623|1622|1630|1629|1618|1617|151409
1603735800000|2020-10-26 18:10:00|1624|1623|1621|1620|1625|1624|1618|1617|58493
1603736100000|2020-10-26 18:15:00|1623|1621|1616|1615|1626|1625|1615|1614|66461
1603736400000|2020-10-26 18:20:00|1615|1614|1612|1611|1616|1615|1608|1607|68614
1603736700000|2020-10-26 18:25:00|1613|1612|1618|1617|1620|1619|1611|1610|90788
1603737000000|2020-10-26 18:30:00|1617|1616|1619|1618|1624|1623|1615|1614|143715
1603737300000|2020-10-26 18:35:00|1618|1617|1622|1621|1622|1621|1618|1617|35337
1603737600000|2020-10-26 18:40:00|1621|1620|1623|1622|1625|1624|1619|1618|72140
1603737900000|2020-10-26 18:45:00|1622|1621|1612|1611|1622|1621|1610|1609|42752
1603738200000|2020-10-26 18:50:00|1613|1612|1610|1609|1615|1614|1610|1609|31302
1603738500000|2020-10-26 18:55:00|1611|1610|1609|1608|1615|1614|1608|1607|135575
1603738800000|2020-10-26 19:00:00|1610|1609|1615|1614|1618|1617|1609|1608|49986
1603739100000|2020-10-26 19:05:00|1616|1615|1616|1615|1616|1615|1614|1613|39836
1603739400000|2020-10-26 19:10:00|1617|1616|1615|1614|1619|1618|1613|1612|38882
1603739700000|2020-10-26 19:15:00|1616|1615|1620|1619|1622|1621|1615|1614|195222
1603740000000|2020-10-26 19:20:00|1621|1620|1626|1625|1628|1627|1620|1619|159605
1603740300000|2020-10-26 19:25:00|1627|1626|1630|1629|1630|1629|1626|1625|31602
1603740600000|2020-10-26 19:30:00|1631|1630|1633|1632|1635|1634|1623|1622|1103898
1603740900000|2020-10-26 19:35:00|1632|1631|1636|1635|1639|1638|1631|1630|49156
1603741200000|2020-10-26 19:40:00|1637|1634|1638|1637|1640|1639|1633|1632|127581
1603741500000|2020-10-26 19:45:00|1637|1636|1632|1631|1638|1637|1631|1630|59937
1603741800000|2020-10-26 19:50:00|1633|1632|1633|1632|1636|1635|1630|1629|175922
1603742100000|2020-10-26 19:55:00|1634|1633|1642|1641|1643|1642|1634|1633|279214
1603805400000|2020-10-27 13:30:00|1595|1581|1529|1525|1600|1597|1513|1512|494974
1603805700000|2020-10-27 13:35:00|1528|1526|1560|1557|1585|1579|1526|1525|328935
1603806000000|2020-10-27 13:40:00|1561|1558|1574|1571|1583|1579|1554|1552|237545
1603806300000|2020-10-27 13:45:00|1573|1570|1573|1570|1580|1577|1558|1556|95043
1603806600000|2020-10-27 13:50:00|1572|1569|1584|1580|1589|1586|1571|1568|234275
1603806900000|2020-10-27 13:55:00|1582|1581|1585|1582|1593|1590|1575|1572|87905
1603807200000|2020-10-27 14:00:00|1584|1581|1575|1571|1589|1585|1570|1569|85536
1603807500000|2020-10-27 14:05:00|1578|1572|1592|1591|1596|1595|1578|1572|122556
1603807800000|2020-10-27 14:10:00|1591|1590|1611|1610|1618|1615|1591|1590|159151
1603808100000|2020-10-27 14:15:00|1612|1611|1601|1599|1615|1613|1598|1596|117756
1603808400000|2020-10-27 14:20:00|1602|1600|1614|1612|1614|1612|1601|1599|86379
1603808700000|2020-10-27 14:25:00|1613|1613|1624|1622|1626|1625|1606|1604|194676
1603809000000|2020-10-27 14:30:00|1625|1624|1623|1621|1627|1626|1615|1613|102264
1603809300000|2020-10-27 14:35:00|1622|1620|1608|1605|1623|1620|1606|1604|63672
1603809600000|2020-10-27 14:40:00|1607|1606|1610|1609|1615|1614|1602|1601|104077
1603809900000|2020-10-27 14:45:00|1612|1610|1620|1619|1621|1620|1611|1610|82796
1603810200000|2020-10-27 14:50:00|1621|1620|1614|1613|1623|1622|1609|1608|49220
1603810500000|2020-10-27 14:55:00|1613|1612|1623|1622|1624|1623|1612|1611|141248
1603810800000|2020-10-27 15:00:00|1624|1623|1618|1616|1628|1627|1617|1615|84401
1603811100000|2020-10-27 15:05:00|1619|1617|1613|1612|1620|1619|1607|1606|90744
1603811400000|2020-10-27 15:10:00|1612|1611|1609|1608|1615|1614|1607|1607|108881
1603811700000|2020-10-27 15:15:00|1610|1609|1611|1610|1614|1613|1609|1608|28981
1603812000000|2020-10-27 15:20:00|1610|1609|1608|1607|1611|1610|1605|1604|39976
1603812300000|2020-10-27 15:25:00|1607|1606|1598|1597|1608|1607|1598|1597|63339
1603812600000|2020-10-27 15:30:00|1599|1598|1591|1590|1600|1599|1589|1588|137454
1603812900000|2020-10-27 15:35:00|1590|1589|1600|1599|1603|1602|1589|1587|50739
1603813200000|2020-10-27 15:40:00|1599|1598|1597|1596|1605|1604|1596|1595|55935
1603813500000|2020-10-27 15:45:00|1596|1594|1596|1595|1598|1597|1590|1589|119494
1603813800000|2020-10-27 15:50:00|1597|1596|1589|1588|1599|1598|1588|1587|26865
1603814100000|2020-10-27 15:55:00|1588|1587|1577|1576|1590|1589|1574|1573|60624
1603814400000|2020-10-27 16:00:00|1578|1577|1574|1573|1579|1578|1572|1571|29306
1603814700000|2020-10-27 16:05:00|1573|1572|1572|1571|1578|1577|1568|1566|56173
1603815000000|2020-10-27 16:10:00|1573|1572|1570|1569|1576|1575|1568|1567|45031
1603815300000|2020-10-27 16:15:00|1569|1568|1579|1578|1579|1578|1568|1567|148971
1603815600000|2020-10-27 16:20:00|1578|1577|1569|1568|1579|1578|1569|1568|33658
1603815900000|2020-10-27 16:25:00|1568|1567|1556|1554|1568|1567|1555|1553|69616
1603816200000|2020-10-27 16:30:00|1555|1553|1557|1556|1563|1561|1555|1553|55862
1603816500000|2020-10-27 16:35:00|1558|1557|1564|1562|1565|1563|1558|1556|27854
1603816800000|2020-10-27 16:40:00|1563|1561|1559|1557|1568|1567|1557|1555|28284
1603817100000|2020-10-27 16:45:00|1558|1556|1557|1556|1564|1563|1556|1555|25348
1603817400000|2020-10-27 16:50:00|1556|1555|1558|1557|1559|1557|1549|1548|120241
1603817700000|2020-10-27 16:55:00|1557|1556|1558|1557|1564|1563|1555|1554|67763
1603818000000|2020-10-27 17:00:00|1557|1556|1554|1553|1558|1557|1551|1550|25316
1603818300000|2020-10-27 17:05:00|1555|1554|1572|1571|1572|1571|1552|1551|181305
1603818600000|2020-10-27 17:10:00|1571|1570|1571|1570|1572|1571|1568|1567|51131
1603818900000|2020-10-27 17:15:00|1572|1571|1568|1567|1572|1571|1565|1564|92983
1603819200000|2020-10-27 17:20:00|1569|1568|1559|1558|1574|1572|1556|1555|164934
1603819500000|2020-10-27 17:25:00|1558|1557|1556|1555|1561|1560|1554|1553|47578
1603819800000|2020-10-27 17:30:00|1557|1556|1556|1555|1559|1558|1555|1554|50197
1603820100000|2020-10-27 17:35:00|1557|1556|1561|1560|1563|1562|1556|1555|56156
1603820400000|2020-10-27 17:40:00|1560|1559|1561|1560|1562|1561|1553|1552|72024
1603820700000|2020-10-27 17:45:00|1562|1561|1569|1568|1569|1568|1562|1561|63145
1603821000000|2020-10-27 17:50:00|1568|1567|1570|1569|1570|1569|1567|1566|23912
1603821300000|2020-10-27 17:55:00|1569|1568|1564|1563|1570|1569|1558|1557|86362
1603821600000|2020-10-27 18:00:00|1563|1562|1561|1560|1565|1564|1561|1560|17702
1603821900000|2020-10-27 18:05:00|1562|1561|1557|1556|1563|1562|1556|1555|37717
1603822200000|2020-10-27 18:10:00|1558|1557|1552|1551|1558|1557|1552|1551|28688
1603822500000|2020-10-27 18:15:00|1553|1552|1545|1544|1554|1553|1545|1544|42703
1603822800000|2020-10-27 18:20:00|1544|1543|1548|1547|1550|1549|1544|1543|25829
1603823100000|2020-10-27 18:25:00|1547|1546|1543|1542|1550|1549|1541|1540|48291
1603823400000|2020-10-27 18:30:00|1542|1541|1538|1537|1546|1545|1536|1535|73869
1603823700000|2020-10-27 18:35:00|1539|1538|1530|1529|1539|1538|1530|1529|97992
1603824000000|2020-10-27 18:40:00|1529|1528|1528|1527|1533|1532|1525|1524|79509
1603824300000|2020-10-27 18:45:00|1529|1528|1530|1529|1532|1531|1525|1524|71077
1603824600000|2020-10-27 18:50:00|1531|1530|1538|1537|1543|1542|1530|1529|153022
1603824900000|2020-10-27 18:55:00|1537|1536|1532|1531|1542|1541|1531|1530|47872
1603825200000|2020-10-27 19:00:00|1533|1532|1550|1549|1550|1549|1532|1531|136362
1603825500000|2020-10-27 19:05:00|1549|1548|1548|1547|1551|1550|1543|1542|75033
1603825800000|2020-10-27 19:10:00|1549|1548|1546|1545|1550|1549|1542|1541|63688
1603826100000|2020-10-27 19:15:00|1545|1544|1551|1550|1553|1552|1544|1543|108163
1603826400000|2020-10-27 19:20:00|1552|1551|1554|1553|1556|1555|1547|1546|170411
1603826700000|2020-10-27 19:25:00|1555|1554|1549|1548|1555|1554|1549|1548|83604
1603827000000|2020-10-27 19:30:00|1548|1547|1547|1546|1549|1548|1543|1542|75861
1603827300000|2020-10-27 19:35:00|1546|1545|1555|1554|1556|1555|1545|1544|143258
1603827600000|2020-10-27 19:40:00|1556|1555|1551|1550|1557|1556|1549|1548|101745
1603827900000|2020-10-27 19:45:00|1552|1551|1555|1554|1560|1559|1550|1549|140640
1603828200000|2020-10-27 19:50:00|1554|1553|1557|1556|1568|1567|1554|1553|379256
1603828500000|2020-10-27 19:55:00|1558|1557|1550|1549|1558|1557|1548|1547|320484
1603891800000|2020-10-28 13:30:00|1568|1557|1581|1576|1596|1589|1546|1542|331423
1603892100000|2020-10-28 13:35:00|1580|1575|1660|1651|1678|1673|1575|1570|517812
1603892400000|2020-10-28 13:40:00|1658|1652|1630|1627|1659|1654|1603|1600|350918
1603892700000|2020-10-28 13:45:00|1629|1625|1627|1623|1660|1656|1625|1620|291423
1603893000000|2020-10-28 13:50:00|1625|1625|1603|1600|1629|1627|1603|1600|257243
1603893300000|2020-10-28 13:55:00|1604|1601|1612|1607|1617|1616|1596|1592|208056
1603893600000|2020-10-28 14:00:00|1611|1606|1600|1597|1623|1620|1600|1596|161496
1603893900000|2020-10-28 14:05:00|1602|1598|1610|1607|1617|1614|1599|1597|86312
1603894200000|2020-10-28 14:10:00|1609|1608|1611|1608|1620|1618|1605|1602|77050
1603894500000|2020-10-28 14:15:00|1610|1607|1593|1591|1611|1609|1593|1591|99860
1603894800000|2020-10-28 14:20:00|1592|1590|1586|1582|1595|1592|1576|1575|176544
1603895100000|2020-10-28 14:25:00|1587|1583|1580|1578|1589|1588|1575|1574|98254
1603895400000|2020-10-28 14:30:00|1579|1577|1586|1584|1593|1592|1574|1572|155019
1603895700000|2020-10-28 14:35:00|1587|1585|1599|1597|1602|1601|1584|1582|98780
1603896000000|2020-10-28 14:40:00|1598|1596|1608|1606|1610|1609|1593|1591|79303
1603896300000|2020-10-28 14:45:00|1607|1607|1608|1606|1613|1612|1605|1604|120562
1603896600000|2020-10-28 14:50:00|1609|1608|1610|1607|1613|1612|1604|1602|83051
1603896900000|2020-10-28 14:55:00|1609|1606|1607|1605|1609|1608|1603|1601|71225
1603897200000|2020-10-28 15:00:00|1606|1604|1612|1611|1613|1611|1604|1601|90615
1603897500000|2020-10-28 15:05:00|1613|1612|1618|1616|1624|1623|1613|1612|122573
1603897800000|2020-10-28 15:10:00|1617|1614|1619|1617|1621|1619|1611|1610|71712
1603898100000|2020-10-28 15:15:00|1618|1616|1615|1613|1624|1623|1614|1612|90582
1603898400000|2020-10-28 15:20:00|1617|1615|1612|1611|1618|1617|1609|1606|60457
1603898700000|2020-10-28 15:25:00|1611|1610|1606|1604|1615|1613|1605|1602|52841
1603899000000|2020-10-28 15:30:00|1607|1605|1601|1600|1612|1611|1600|1597|51023
1603899300000|2020-10-28 15:35:00|1603|1601|1609|1608|1612|1611|1602|1600|78508
1603899600000|2020-10-28 15:40:00|1610|1609|1621|1620|1625|1623|1607|1605|59394
1603899900000|2020-10-28 15:45:00|1623|1621|1623|1621|1634|1631|1620|1618|119614
1603900200000|2020-10-28 15:50:00|1624|1622|1621|1618|1626|1624|1614|1612|51475
1603900500000|2020-10-28 15:55:00|1620|1619|1606|1603|1620|1619|1602|1601|84809
1603900800000|2020-10-28 16:00:00|1605|1604|1595|1593|1607|1606|1592|1590|89136
1603901100000|2020-10-28 16:05:00|1594|1592|1606|1604|1606|1604|1592|1590|49561
1603901400000|2020-10-28 16:10:00|1604|1603|1599|1596|1605|1603|1597|1595|36883
1603901700000|2020-10-28 16:15:00|1598|1597|1594|1591|1603|1600|1591|1589|66346
1603902000000|2020-10-28 16:20:00|1595|1592|1587|1585|1600|1598|1584|1583|79816
1603902300000|2020-10-28 16:25:00|1588|1586|1584|1583|1590|1587|1582|1580|59803
1603902600000|2020-10-28 16:30:00|1585|1584|1582|1580|1588|1586|1581|1580|40222
1603902900000|2020-10-28 16:35:00|1581|1579|1580|1578|1586|1585|1579|1578|52661
1603903200000|2020-10-28 16:40:00|1582|1579|1574|1572|1584|1581|1574|1571|37739
1603903500000|2020-10-28 16:45:00|1575|1573|1573|1572|1580|1577|1572|1570|45439
1603903800000|2020-10-28 16:50:00|1574|1571|1583|1582|1586|1584|1571|1568|79213
1603904100000|2020-10-28 16:55:00|1582|1581|1586|1583|1587|1585|1579|1578|49606
1603904400000|2020-10-28 17:00:00|1585|1584|1587|1585|1595|1592|1582|1581|42477
1603904700000|2020-10-28 17:05:00|1586|1584|1581|1579|1587|1585|1578|1577|177399
1603905000000|2020-10-28 17:10:00|1580|1578|1576|1575|1580|1579|1571|1570|121673
1603905300000|2020-10-28 17:15:00|1577|1576|1578|1577|1580|1579|1573|1572|49264
1603905600000|2020-10-28 17:20:00|1577|1576|1578|1576|1578|1577|1571|1570|25797
1603905900000|2020-10-28 17:25:00|1577|1577|1583|1581|1584|1582|1575|1574|48856
1603906200000|2020-10-28 17:30:00|1582|1580|1578|1577|1582|1580|1574|1572|20100
1603906500000|2020-10-28 17:35:00|1579|1578|1584|1583|1586|1585|1578|1577|31585
1603906800000|2020-10-28 17:40:00|1583|1582|1585|1583|1585|1584|1578|1576|44983
1603907100000|2020-10-28 17:45:00|1584|1584|1596|1595|1596|1595|1583|1581|90115
1603907400000|2020-10-28 17:50:00|1595|1594|1610|1607|1616|1613|1590|1589|244723
1603907700000|2020-10-28 17:55:00|1608|1608|1607|1604|1611|1610|1604|1601|52335
1603908000000|2020-10-28 18:00:00|1606|1605|1623|1622|1625|1624|1602|1601|168147
1603908300000|2020-10-28 18:05:00|1624|1623|1630|1626|1638|1636|1624|1622|134567
1603908600000|2020-10-28 18:10:00|1632|1627|1625|1623|1646|1643|1623|1621|123062
1603908900000|2020-10-28 18:15:00|1624|1622|1627|1625|1631|1628|1617|1615|55034
1603909200000|2020-10-28 18:20:00|1626|1623|1633|1630|1639|1636|1625|1623|74406
1603909500000|2020-10-28 18:25:00|1632|1631|1634|1633|1635|1633|1629|1627|53071
1603909800000|2020-10-28 18:30:00|1633|1632|1625|1623|1634|1633|1622|1621|39084
1603910100000|2020-10-28 18:35:00|1624|1622|1622|1620|1625|1623|1618|1617|40328
1603910400000|2020-10-28 18:40:00|1623|1619|1621|1619|1628|1627|1620|1619|46685
1603910700000|2020-10-28 18:45:00|1620|1618|1618|1617|1621|1619|1613|1612|61292
1603911000000|2020-10-28 18:50:00|1619|1618|1607|1605|1623|1621|1605|1603|72147
1603911300000|2020-10-28 18:55:00|1608|1606|1613|1611|1615|1614|1603|1601|59102
1603911600000|2020-10-28 19:00:00|1614|1612|1611|1609|1619|1618|1608|1607|38840
1603911900000|2020-10-28 19:05:00|1610|1608|1610|1608|1614|1611|1607|1605|27055
1603912200000|2020-10-28 19:10:00|1611|1609|1613|1610|1613|1611|1606|1605|30158
1603912500000|2020-10-28 19:15:00|1611|1609|1612|1610|1613|1611|1606|1606|45950
1603912800000|2020-10-28 19:20:00|1611|1609|1620|1619|1623|1622|1611|1609|65631
1603913100000|2020-10-28 19:25:00|1619|1618|1622|1621|1624|1623|1618|1617|73479
1603913400000|2020-10-28 19:30:00|1621|1620|1628|1626|1630|1629|1621|1618|74076
1603913700000|2020-10-28 19:35:00|1629|1627|1626|1625|1630|1629|1622|1621|132347
1603914000000|2020-10-28 19:40:00|1627|1626|1631|1630|1631|1630|1624|1623|167715
1603914300000|2020-10-28 19:45:00|1630|1629|1628|1627|1631|1630|1623|1622|126158
1603914600000|2020-10-28 19:50:00|1627|1626|1619|1618|1627|1627|1619|1618|182531
1603914900000|2020-10-28 19:55:00|1620|1619|1617|1611|1624|1623|1610|1609|374633
1603978200000|2020-10-29 13:30:00|1627|1586|1690|1685|1697|1694|1586|1583|410160
1603978500000|2020-10-29 13:35:00|1686|1681|1700|1694|1718|1715|1670|1667|610948
1603978800000|2020-10-29 13:40:00|1702|1695|1661|1655|1725|1723|1661|1655|655061
1603979100000|2020-10-29 13:45:00|1660|1657|1643|1637|1667|1659|1606|1603|584332
1603979400000|2020-10-29 13:50:00|1642|1636|1606|1601|1642|1637|1593|1590|267308
1603979700000|2020-10-29 13:55:00|1605|1600|1656|1651|1656|1653|1600|1598|191981
1603980000000|2020-10-29 14:00:00|1663|1652|1641|1638|1663|1656|1639|1637|236000
1603980300000|2020-10-29 14:05:00|1644|1637|1630|1626|1644|1637|1621|1616|174835
1603980600000|2020-10-29 14:10:00|1629|1625|1597|1591|1629|1625|1590|1589|206732
1603980900000|2020-10-29 14:15:00|1599|1592|1614|1610|1616|1615|1593|1590|75395
1603981200000|2020-10-29 14:20:00|1615|1612|1606|1602|1618|1615|1590|1588|136947
1603981500000|2020-10-29 14:25:00|1605|1604|1610|1607|1619|1617|1602|1599|85727
1603981800000|2020-10-29 14:30:00|1611|1608|1604|1600|1617|1614|1600|1595|104179
1603982100000|2020-10-29 14:35:00|1605|1602|1611|1607|1614|1611|1597|1595|71807
1603982400000|2020-10-29 14:40:00|1612|1609|1625|1620|1626|1625|1610|1607|73444
1603982700000|2020-10-29 14:45:00|1626|1621|1630|1627|1630|1629|1621|1616|72795
1603983000000|2020-10-29 14:50:00|1629|1628|1646|1644|1646|1644|1626|1623|85741
1603983300000|2020-10-29 14:55:00|1645|1645|1636|1632|1649|1646|1635|1632|77900
1603983600000|2020-10-29 15:00:00|1637|1634|1597|1593|1637|1634|1597|1593|172392
1603983900000|2020-10-29 15:05:00|1595|1594|1597|1595|1602|1600|1595|1593|114220
1603984200000|2020-10-29 15:10:00|1598|1596|1619|1614|1620|1615|1598|1596|60957
1603984500000|2020-10-29 15:15:00|1618|1613|1635|1632|1635|1633|1617|1613|91539
1603984800000|2020-10-29 15:20:00|1637|1633|1628|1625|1638|1635|1623|1620|69864
1603985100000|2020-10-29 15:25:00|1629|1626|1641|1639|1643|1641|1628|1623|75539
1603985400000|2020-10-29 15:30:00|1642|1640|1633|1631|1644|1642|1628|1624|49675
1603985700000|2020-10-29 15:35:00|1632|1630|1637|1634|1639|1636|1629|1626|37472
1603986000000|2020-10-29 15:40:00|1636|1635|1643|1640|1644|1643|1633|1632|52797
1603986300000|2020-10-29 15:45:00|1642|1639|1639|1636|1647|1644|1636|1634|66511
1603986600000|2020-10-29 15:50:00|1640|1637|1655|1652|1655|1652|1640|1636|75243
1603986900000|2020-10-29 15:55:00|1653|1654|1649|1646|1654|1654|1644|1639|42757
1603987200000|2020-10-29 16:00:00|1650|1647|1647|1644|1653|1652|1647|1643|38365
1603987500000|2020-10-29 16:05:00|1644|1642|1650|1647|1655|1654|1644|1642|34675
1603987800000|2020-10-29 16:10:00|1651|1646|1654|1649|1655|1652|1646|1642|36489
1603988100000|2020-10-29 16:15:00|1655|1651|1657|1654|1657|1655|1653|1650|50885
1603988400000|2020-10-29 16:20:00|1656|1650|1652|1647|1656|1654|1648|1643|45980
1603988700000|2020-10-29 16:25:00|1651|1646|1650|1648|1654|1652|1646|1643|24099
1603989000000|2020-10-29 16:30:00|1649|1646|1648|1643|1651|1649|1643|1640|32324
1603989300000|2020-10-29 16:35:00|1647|1644|1653|1651|1654|1651|1646|1643|29441
1603989600000|2020-10-29 16:40:00|1652|1649|1649|1647|1653|1651|1649|1646|30456
1603989900000|2020-10-29 16:45:00|1648|1645|1648|1644|1649|1647|1644|1643|20290
1603990200000|2020-10-29 16:50:00|1647|1645|1642|1640|1647|1645|1637|1635|20672
1603990500000|2020-10-29 16:55:00|1641|1637|1634|1632|1643|1640|1632|1631|41512
1603990800000|2020-10-29 17:00:00|1635|1633|1636|1634|1638|1637|1633|1631|22070
1603991100000|2020-10-29 17:05:00|1635|1633|1633|1632|1638|1637|1631|1630|23793
1603991400000|2020-10-29 17:10:00|1634|1631|1638|1636|1638|1637|1631|1629|42164
1603991700000|2020-10-29 17:15:00|1637|1637|1644|1642|1649|1646|1637|1635|25462
1603992000000|2020-10-29 17:20:00|1643|1643|1639|1636|1644|1643|1639|1636|21651
1603992300000|2020-10-29 17:25:00|1638|1635|1642|1640|1642|1640|1636|1635|23090
1603992600000|2020-10-29 17:30:00|1643|1641|1644|1642|1647|1645|1642|1640|20298
1603992900000|2020-10-29 17:35:00|1643|1641|1640|1638|1645|1642|1638|1636|37590
1603993200000|2020-10-29 17:40:00|1641|1639|1637|1634|1644|1642|1637|1634|34051
1603993500000|2020-10-29 17:45:00|1636|1635|1640|1639|1641|1640|1635|1632|25688
1603993800000|2020-10-29 17:50:00|1639|1638|1646|1641|1650|1649|1639|1637|38287
1603994100000|2020-10-29 17:55:00|1645|1642|1649|1648|1650|1649|1643|1642|29998
1603994400000|2020-10-29 18:00:00|1648|1647|1646|1644|1651|1650|1642|1641|42154
1603994700000|2020-10-29 18:05:00|1647|1645|1646|1644|1647|1646|1641|1640|25222
1603995000000|2020-10-29 18:10:00|1645|1645|1656|1655|1656|1655|1644|1643|165771
1603995300000|2020-10-29 18:15:00|1657|1656|1660|1657|1664|1662|1656|1654|69289
1603995600000|2020-10-29 18:20:00|1659|1656|1664|1663|1664|1663|1656|1655|43349
1603995900000|2020-10-29 18:25:00|1663|1662|1662|1658|1665|1664|1658|1655|51580
1603996200000|2020-10-29 18:30:00|1663|1659|1671|1668|1671|1670|1663|1659|82490
1603996500000|2020-10-29 18:35:00|1672|1669|1672|1669|1674|1670|1666|1664|48484
1603996800000|2020-10-29 18:40:00|1671|1668|1676|1674|1678|1676|1670|1667|44673
1603997100000|2020-10-29 18:45:00|1675|1675|1668|1664|1675|1675|1662|1660|60391
1603997400000|2020-10-29 18:50:00|1667|1665|1672|1669|1675|1673|1667|1665|28396
1603997700000|2020-10-29 18:55:00|1673|1670|1674|1673|1690|1689|1670|1667|168490
1603998000000|2020-10-29 19:00:00|1675|1674|1678|1676|1680|1679|1673|1671|43910
1603998300000|2020-10-29 19:05:00|1677|1675|1671|1670|1679|1677|1668|1667|47745
1603998600000|2020-10-29 19:10:00|1672|1671|1671|1670|1678|1677|1671|1669|37188
1603998900000|2020-10-29 19:15:00|1672|1671|1682|1680|1682|1680|1670|1669|47822
1603999200000|2020-10-29 19:20:00|1681|1679|1687|1686|1700|1699|1679|1678|171913
1603999500000|2020-10-29 19:25:00|1688|1685|1678|1677|1689|1686|1678|1676|51623
1603999800000|2020-10-29 19:30:00|1679|1678|1682|1680|1685|1683|1678|1677|48340
1604000100000|2020-10-29 19:35:00|1683|1681|1663|1661|1685|1684|1656|1654|250880
1604000400000|2020-10-29 19:40:00|1664|1662|1656|1652|1668|1667|1653|1649|139738
1604000700000|2020-10-29 19:45:00|1657|1654|1659|1657|1668|1666|1656|1654|147532
1604001000000|2020-10-29 19:50:00|1660|1658|1645|1644|1664|1661|1641|1640|394060
1604001300000|2020-10-29 19:55:00|1644|1643|1638|1637|1649|1644|1620|1619|633209
1604064600000|2020-10-30 13:30:00|1630|1618|1629|1625|1645|1640|1622|1617|167951
1604064900000|2020-10-30 13:35:00|1628|1623|1626|1624|1646|1642|1618|1617|82446
1604065200000|2020-10-30 13:40:00|1625|1621|1593|1591|1626|1625|1591|1590|164201
1604065500000|2020-10-30 13:45:00|1594|1592|1586|1584|1612|1609|1584|1581|103565
1604065800000|2020-10-30 13:50:00|1585|1583|1595|1592|1605|1603|1584|1582|123890
1604066100000|2020-10-30 13:55:00|1597|1593|1590|1587|1599|1597|1588|1585|68739
1604066400000|2020-10-30 14:00:00|1589|1586|1599|1595|1599|1595|1574|1572|98178
1604066700000|2020-10-30 14:05:00|1598|1593|1594|1592|1605|1603|1594|1591|75955
1604067000000|2020-10-30 14:10:00|1593|1593|1590|1589|1598|1596|1583|1582|76466
1604067300000|2020-10-30 14:15:00|1589|1588|1580|1578|1593|1591|1576|1575|75207
1604067600000|2020-10-30 14:20:00|1579|1577|1562|1559|1579|1577|1547|1546|268077
1604067900000|2020-10-30 14:25:00|1563|1562|1549|1546|1563|1562|1539|1537|118742
1604068200000|2020-10-30 14:30:00|1548|1544|1547|1544|1556|1553|1543|1541|66092
1604068500000|2020-10-30 14:35:00|1546|1545|1555|1554|1567|1566|1543|1541|105902
1604068800000|2020-10-30 14:40:00|1553|1553|1533|1530|1553|1554|1527|1526|144394
1604069100000|2020-10-30 14:45:00|1534|1531|1531|1530|1539|1536|1526|1525|79292
1604069400000|2020-10-30 14:50:00|1530|1529|1542|1541|1542|1541|1530|1529|107014
1604069700000|2020-10-30 14:55:00|1541|1540|1534|1533|1550|1548|1532|1530|62955
1604070000000|2020-10-30 15:00:00|1535|1534|1564|1563|1567|1565|1535|1534|81158
1604070300000|2020-10-30 15:05:00|1563|1562|1553|1550|1564|1563|1551|1550|74009
1604070600000|2020-10-30 15:10:00|1554|1551|1556|1555|1567|1564|1553|1551|72399
1604070900000|2020-10-30 15:15:00|1557|1552|1547|1545|1567|1564|1544|1543|75887
1604071200000|2020-10-30 15:20:00|1548|1546|1550|1549|1557|1554|1541|1540|58758
1604071500000|2020-10-30 15:25:00|1549|1548|1555|1553|1559|1557|1549|1548|42881
1604071800000|2020-10-30 15:30:00|1556|1554|1559|1556|1560|1559|1550|1549|41335
1604072100000|2020-10-30 15:35:00|1557|1555|1562|1560|1563|1562|1556|1555|30189
1604072400000|2020-10-30 15:40:00|1563|1561|1562|1561|1569|1567|1556|1555|84140
1604072700000|2020-10-30 15:45:00|1563|1562|1571|1570|1574|1572|1559|1558|30095
1604073000000|2020-10-30 15:50:00|1570|1569|1577|1575|1578|1576|1566|1563|41085
1604073300000|2020-10-30 15:55:00|1576|1574|1568|1566|1578|1575|1567|1566|64093
1604073600000|2020-10-30 16:00:00|1567|1565|1572|1570|1573|1572|1565|1564|58513
1604073900000|2020-10-30 16:05:00|1571|1569|1583|1582|1584|1583|1570|1569|54780
1604074200000|2020-10-30 16:10:00|1584|1583|1582|1581|1588|1587|1581|1580|41199
1604074500000|2020-10-30 16:15:00|1583|1582|1584|1583|1584|1583|1577|1576|47506
1604074800000|2020-10-30 16:20:00|1583|1582|1578|1577|1583|1582|1573|1572|35628
1604075100000|2020-10-30 16:25:00|1577|1576|1580|1579|1582|1580|1575|1574|62523
1604075400000|2020-10-30 16:30:00|1581|1580|1581|1580|1583|1582|1578|1577|50402
1604075700000|2020-10-30 16:35:00|1582|1581|1572|1571|1583|1582|1570|1568|48010
1604076000000|2020-10-30 16:40:00|1573|1572|1568|1567|1574|1573|1568|1567|42373
1604076300000|2020-10-30 16:45:00|1569|1566|1572|1571|1572|1571|1568|1566|24541
1604076600000|2020-10-30 16:50:00|1571|1570|1568|1567|1571|1570|1566|1565|30096
1604076900000|2020-10-30 16:55:00|1569|1568|1567|1566|1570|1568|1563|1562|20258
1604077200000|2020-10-30 17:00:00|1568|1567|1572|1571|1572|1571|1567|1566|26109
1604077500000|2020-10-30 17:05:00|1573|1572|1567|1566|1575|1573|1566|1565|35361
1604077800000|2020-10-30 17:10:00|1566|1565|1566|1564|1568|1567|1563|1562|35533
1604078100000|2020-10-30 17:15:00|1565|1563|1570|1569|1572|1571|1564|1563|20019
1604078400000|2020-10-30 17:20:00|1569|1568|1585|1583|1585|1583|1568|1567|49097
1604078700000|2020-10-30 17:25:00|1586|1584|1594|1592|1598|1597|1581|1580|110981
1604079000000|2020-10-30 17:30:00|1593|1593|1589|1588|1599|1598|1589|1587|47234
1604079300000|2020-10-30 17:35:00|1590|1589|1590|1588|1591|1590|1582|1580|57726
1604079600000|2020-10-30 17:40:00|1591|1589|1594|1593|1596|1595|1590|1589|61477
1604079900000|2020-10-30 17:45:00|1593|1592|1595|1594|1596|1595|1589|1588|51730
1604080200000|2020-10-30 17:50:00|1594|1593|1594|1593|1597|1596|1593|1592|37582
1604080500000|2020-10-30 17:55:00|1595|1594|1597|1596|1597|1596|1593|1592|35583
1604080800000|2020-10-30 18:00:00|1596|1595|1587|1585|1596|1595|1579|1577|70483
1604081100000|2020-10-30 18:05:00|1588|1586|1590|1589|1593|1592|1587|1585|51652
1604081400000|2020-10-30 18:10:00|1589|1588|1583|1582|1591|1590|1583|1581|27232
1604081700000|2020-10-30 18:15:00|1584|1583|1590|1589|1592|1591|1583|1582|34206
1604082000000|2020-10-30 18:20:00|1589|1588|1586|1585|1590|1589|1585|1584|25486
1604082300000|2020-10-30 18:25:00|1587|1586|1580|1578|1587|1586|1578|1577|33174
1604082600000|2020-10-30 18:30:00|1582|1579|1581|1580|1585|1584|1577|1576|34394
1604082900000|2020-10-30 18:35:00|1580|1579|1580|1578|1586|1585|1576|1575|33379
1604083200000|2020-10-30 18:40:00|1579|1577|1577|1576|1582|1580|1577|1576|20584
1604083500000|2020-10-30 18:45:00|1578|1577|1586|1585|1587|1586|1576|1575|24070
1604083800000|2020-10-30 18:50:00|1585|1584|1585|1583|1586|1584|1580|1579|22143
1604084100000|2020-10-30 18:55:00|1584|1582|1583|1581|1588|1586|1580|1579|44988
1604084400000|2020-10-30 19:00:00|1582|1582|1581|1579|1582|1582|1575|1574|58193
1604084700000|2020-10-30 19:05:00|1580|1578|1580|1579|1582|1581|1578|1577|22625
1604085000000|2020-10-30 19:10:00|1579|1578|1582|1581|1583|1582|1579|1578|30668
1604085300000|2020-10-30 19:15:00|1583|1582|1583|1582|1584|1583|1578|1577|44144
1604085600000|2020-10-30 19:20:00|1582|1581|1586|1585|1588|1587|1582|1581|53763
1604085900000|2020-10-30 19:25:00|1587|1586|1581|1580|1587|1586|1576|1574|177138
1604086200000|2020-10-30 19:30:00|1580|1579|1578|1577|1581|1580|1575|1574|70521
1604086500000|2020-10-30 19:35:00|1579|1578|1582|1582|1582|1582|1576|1575|49431
1604086800000|2020-10-30 19:40:00|1583|1583|1590|1589|1592|1591|1582|1581|132524
1604087100000|2020-10-30 19:45:00|1591|1590|1589|1588|1594|1593|1585|1584|115212
1604087400000|2020-10-30 19:50:00|1588|1587|1596|1595|1598|1597|1588|1587|188541
1604087700000|2020-10-30 19:55:00|1595|1594|1600|1599|1601|1600|1594|1593|406608
1604327400000|2020-11-02 14:30:00|1623|1605|1596|1593|1623|1615|1581|1577|469374
1604327700000|2020-11-02 14:35:00|1598|1594|1632|1629|1635|1634|1598|1594|145938
1604328000000|2020-11-02 14:40:00|1631|1630|1633|1630|1647|1645|1623|1619|205035
1604328300000|2020-11-02 14:45:00|1632|1632|1621|1617|1635|1632|1606|1605|118432
1604328600000|2020-11-02 14:50:00|1620|1616|1625|1621|1634|1632|1611|1607|121442
1604328900000|2020-11-02 14:55:00|1624|1622|1630|1625|1630|1627|1619|1615|111139
1604329200000|2020-11-02 15:00:00|1631|1626|1644|1642|1644|1643|1619|1618|115461
1604329500000|2020-11-02 15:05:00|1643|1641|1632|1630|1643|1641|1629|1627|99351
1604329800000|2020-11-02 15:10:00|1633|1631|1652|1650|1658|1657|1631|1630|186761
1604330100000|2020-11-02 15:15:00|1651|1649|1660|1657|1664|1662|1648|1646|103934
1604330400000|2020-11-02 15:20:00|1659|1656|1669|1667|1672|1670|1653|1650|112922
1604330700000|2020-11-02 15:25:00|1668|1668|1672|1669|1675|1674|1664|1662|64367
1604331000000|2020-11-02 15:30:00|1673|1670|1674|1672|1675|1673|1665|1663|68344
1604331300000|2020-11-02 15:35:00|1673|1671|1656|1653|1674|1672|1653|1651|79255
1604331600000|2020-11-02 15:40:00|1658|1654|1653|1650|1661|1660|1647|1646|55240
1604331900000|2020-11-02 15:45:00|1654|1651|1661|1659|1664|1663|1652|1650|33539
1604332200000|2020-11-02 15:50:00|1662|1660|1668|1665|1670|1669|1657|1655|57467
1604332500000|2020-11-02 15:55:00|1667|1667|1665|1663|1672|1671|1661|1659|67693
1604332800000|2020-11-02 16:00:00|1664|1661|1663|1662|1669|1668|1657|1656|63513
1604333100000|2020-11-02 16:05:00|1664|1663|1670|1669|1672|1671|1657|1655|54559
1604333400000|2020-11-02 16:10:00|1671|1670|1678|1677|1680|1679|1668|1667|95789
1604333700000|2020-11-02 16:15:00|1677|1676|1658|1656|1678|1676|1657|1655|55476
1604334000000|2020-11-02 16:20:00|1657|1657|1643|1640|1659|1658|1639|1638|89260
1604334300000|2020-11-02 16:25:00|1642|1639|1632|1631|1646|1643|1630|1629|60778
1604334600000|2020-11-02 16:30:00|1633|1632|1629|1628|1639|1637|1626|1625|76236
1604334900000|2020-11-02 16:35:00|1628|1627|1647|1646|1651|1650|1628|1627|56888
1604335200000|2020-11-02 16:40:00|1648|1647|1653|1651|1655|1654|1645|1644|57318
1604335500000|2020-11-02 16:45:00|1652|1652|1660|1659|1664|1662|1652|1650|53399
1604335800000|2020-11-02 16:50:00|1659|1658|1669|1668|1670|1669|1659|1657|45926
1604336100000|2020-11-02 16:55:00|1670|1669|1662|1661|1670|1669|1658|1657|36365
1604336400000|2020-11-02 17:00:00|1661|1660|1665|1664|1666|1665|1657|1653|35281
1604336700000|2020-11-02 17:05:00|1666|1665|1672|1670|1677|1675|1663|1662|80846
1604337000000|2020-11-02 17:10:00|1673|1672|1674|1673|1675|1674|1671|1670|25610
1604337300000|2020-11-02 17:15:00|1675|1674|1676|1674|1677|1676|1671|1670|36806
1604337600000|2020-11-02 17:20:00|1677|1675|1681|1679|1682|1681|1675|1673|92305
1604337900000|2020-11-02 17:25:00|1680|1678|1686|1684|1690|1689|1677|1676|101098
1604338200000|2020-11-02 17:30:00|1685|1683|1675|1673|1685|1683|1671|1670|81267
1604338500000|2020-11-02 17:35:00|1674|1674|1676|1675|1679|1678|1674|1674|38510
1604338800000|2020-11-02 17:40:00|1677|1676|1672|1671|1679|1677|1667|1666|111451
1604339100000|2020-11-02 17:45:00|1673|1672|1671|1670|1673|1672|1667|1665|35690
1604339400000|2020-11-02 17:50:00|1670|1669|1673|1672|1675|1674|1668|1667|38564
1604339700000|2020-11-02 17:55:00|1674|1673|1673|1672|1677|1676|1672|1670|28362
1604340000000|2020-11-02 18:00:00|1674|1673|1670|1669|1674|1673|1663|1662|141315
1604340300000|2020-11-02 18:05:00|1669|1668|1669|1668|1672|1671|1666|1665|56136
1604340600000|2020-11-02 18:10:00|1670|1669|1669|1668|1672|1671|1668|1667|28397
1604340900000|2020-11-02 18:15:00|1668|1667|1667|1665|1670|1669|1666|1665|24880
1604341200000|2020-11-02 18:20:00|1666|1666|1660|1659|1667|1666|1659|1658|93597
1604341500000|2020-11-02 18:25:00|1659|1658|1673|1672|1673|1672|1658|1657|62670
1604341800000|2020-11-02 18:30:00|1672|1671|1683|1682|1684|1683|1672|1671|77476
1604342100000|2020-11-02 18:35:00|1682|1681|1682|1681|1686|1685|1680|1679|48359
1604342400000|2020-11-02 18:40:00|1683|1682|1681|1680|1693|1692|1681|1680|149192
1604342700000|2020-11-02 18:45:00|1680|1679|1677|1676|1684|1683|1676|1675|44620
1604343000000|2020-11-02 18:50:00|1676|1675|1661|1660|1678|1677|1661|1660|67773
1604343300000|2020-11-02 18:55:00|1660|1659|1657|1654|1661|1660|1653|1652|62588
1604343600000|2020-11-02 19:00:00|1656|1655|1662|1661|1663|1661|1654|1653|42274
1604343900000|2020-11-02 19:05:00|1661|1660|1664|1662|1665|1664|1658|1657|59724
1604344200000|2020-11-02 19:10:00|1663|1663|1664|1663|1666|1665|1662|1661|47008
1604344500000|2020-11-02 19:15:00|1663|1662|1677|1676|1679|1678|1662|1661|39132
1604344800000|2020-11-02 19:20:00|1676|1675|1679|1678|1680|1679|1675|1674|31196
1604345100000|2020-11-02 19:25:00|1678|1677|1679|1678|1680|1679|1673|1672|40151
1604345400000|2020-11-02 19:30:00|1678|1677|1671|1670|1679|1678|1670|1669|54850
1604345700000|2020-11-02 19:35:00|1672|1671|1684|1683|1686|1685|1672|1671|127231
1604346000000|2020-11-02 19:40:00|1683|1681|1677|1676|1686|1685|1675|1674|102875
1604346300000|2020-11-02 19:45:00|1676|1675|1671|1670|1678|1677|1671|1670|71227
1604346600000|2020-11-02 19:50:00|1672|1671|1670|1668|1677|1676|1668|1667|71333
1604346900000|2020-11-02 19:55:00|1669|1669|1675|1674|1678|1677|1668|1667|62459
1604347200000|2020-11-02 20:00:00|1674|1673|1675|1674|1676|1675|1670|1669|58676
1604347500000|2020-11-02 20:05:00|1674|1673|1672|1671|1676|1675|1670|1669|65471
1604347800000|2020-11-02 20:10:00|1673|1672|1675|1674|1677|1676|1673|1672|57773
1604348100000|2020-11-02 20:15:00|1676|1675|1679|1678|1680|1679|1674|1673|62182
1604348400000|2020-11-02 20:20:00|1680|1679|1684|1683|1690|1689|1680|1679|148049
1604348700000|2020-11-02 20:25:00|1683|1682|1685|1684|1685|1684|1678|1677|51978
1604349000000|2020-11-02 20:30:00|1686|1685|1665|1664|1690|1689|1664|1663|267626
1604349300000|2020-11-02 20:35:00|1666|1665|1660|1659|1667|1666|1652|1650|201461
1604349600000|2020-11-02 20:40:00|1659|1658|1660|1659|1666|1665|1659|1658|81079
1604349900000|2020-11-02 20:45:00|1661|1660|1675|1674|1676|1675|1661|1660|86933
1604350200000|2020-11-02 20:50:00|1676|1675|1676|1675|1679|1677|1671|1670|190942
1604350500000|2020-11-02 20:55:00|1677|1676|1685|1684|1686|1685|1677|1676|278254
1604413800000|2020-11-03 14:30:00|1696|1695|1717|1711|1761|1757|1696|1695|456332
1604414100000|2020-11-03 14:35:00|1716|1713|1771|1767|1777|1775|1716|1711|340753
1604414400000|2020-11-03 14:40:00|1772|1768|1801|1798|1813|1811|1758|1757|450104
1604414700000|2020-11-03 14:45:00|1800|1799|1795|1791|1812|1809|1788|1786|322492
1604415000000|2020-11-03 14:50:00|1794|1792|1810|1808|1815|1814|1782|1780|255495
1604415300000|2020-11-03 14:55:00|1809|1807|1799|1796|1818|1815|1796|1792|202617
1604415600000|2020-11-03 15:00:00|1798|1795|1772|1770|1802|1801|1771|1769|326089
1604415900000|2020-11-03 15:05:00|1771|1769|1762|1760|1774|1773|1755|1753|246497
1604416200000|2020-11-03 15:10:00|1764|1761|1744|1742|1768|1766|1737|1736|319525
1604416500000|2020-11-03 15:15:00|1745|1743|1757|1755|1763|1761|1739|1736|212287
1604416800000|2020-11-03 15:20:00|1758|1756|1766|1765|1774|1772|1755|1754|268528
1604417100000|2020-11-03 15:25:00|1765|1764|1742|1740|1768|1766|1738|1737|176322
1604417400000|2020-11-03 15:30:00|1743|1741|1749|1746|1750|1749|1733|1732|154396
1604417700000|2020-11-03 15:35:00|1750|1747|1755|1753|1760|1759|1750|1747|281020
1604418000000|2020-11-03 15:40:00|1756|1754|1768|1765|1774|1772|1751|1750|118427
1604418300000|2020-11-03 15:45:00|1767|1764|1772|1770|1773|1771|1762|1761|43342
1604418600000|2020-11-03 15:50:00|1771|1769|1747|1746|1771|1769|1746|1744|107168
1604418900000|2020-11-03 15:55:00|1748|1747|1716|1714|1750|1748|1712|1710|298276
1604419200000|2020-11-03 16:00:00|1715|1713|1716|1714|1722|1719|1694|1693|466549
1604419500000|2020-11-03 16:05:00|1717|1715|1714|1711|1723|1722|1712|1711|111747
1604419800000|2020-11-03 16:10:00|1713|1710|1721|1719|1737|1735|1706|1705|188959
1604420100000|2020-11-03 16:15:00|1720|1718|1705|1703|1722|1721|1702|1700|84488
1604420400000|2020-11-03 16:20:00|1704|1704|1702|1699|1707|1704|1693|1691|98739
1604420700000|2020-11-03 16:25:00|1703|1700|1693|1691|1706|1704|1688|1687|155446
1604421000000|2020-11-03 16:30:00|1692|1692|1682|1679|1698|1696|1679|1677|146758
1604421300000|2020-11-03 16:35:00|1681|1680|1680|1679|1685|1683|1673|1672|96894
1604421600000|2020-11-03 16:40:00|1681|1680|1687|1686|1687|1686|1680|1679|65492
1604421900000|2020-11-03 16:45:00|1688|1687|1694|1692|1697|1696|1683|1682|67956
1604422200000|2020-11-03 16:50:00|1693|1693|1695|1694|1705|1703|1693|1693|61894
1604422500000|2020-11-03 16:55:00|1694|1693|1711|1710|1715|1714|1694|1693|83119
1604422800000|2020-11-03 17:00:00|1712|1711|1718|1715|1723|1720|1710|1709|63854
1604423100000|2020-11-03 17:05:00|1717|1716|1722|1720|1723|1721|1712|1711|50018
1604423400000|2020-11-03 17:10:00|1721|1721|1726|1725|1726|1725|1714|1713|71800
1604423700000|2020-11-03 17:15:00|1727|1726|1726|1724|1729|1728|1722|1721|55087
1604424000000|2020-11-03 17:20:00|1727|1725|1730|1728|1733|1731|1727|1725|101014
1604424300000|2020-11-03 17:25:00|1731|1729|1724|1722|1732|1731|1723|1721|85811
1604424600000|2020-11-03 17:30:00|1723|1721|1731|1729|1734|1733|1717|1716|128937
1604424900000|2020-11-03 17:35:00|1732|1730|1730|1727|1733|1732|1726|1725|73569
1604425200000|2020-11-03 17:40:00|1729|1728|1730|1728|1730|1729|1724|1723|38418
1604425500000|2020-11-03 17:45:00|1731|1729|1731|1729|1733|1732|1727|1726|54775
1604425800000|2020-11-03 17:50:00|1732|1730|1734|1732|1735|1734|1729|1728|48226
1604426100000|2020-11-03 17:55:00|1733|1733|1728|1726|1734|1733|1726|1724|44237
1604426400000|2020-11-03 18:00:00|1727|1725|1726|1725|1729|1728|1725|1724|39013
1604426700000|2020-11-03 18:05:00|1725|1724|1723|1721|1727|1726|1720|1719|39082
1604427000000|2020-11-03 18:10:00|1722|1722|1728|1727|1731|1730|1722|1722|26462
1604427300000|2020-11-03 18:15:00|1727|1726|1723|1722|1729|1728|1721|1720|34910
1604427600000|2020-11-03 18:20:00|1722|1721|1720|1719|1724|1723|1717|1716|32365
1604427900000|2020-11-03 18:25:00|1719|1718|1716|1714|1719|1718|1707|1706|36472
1604428200000|2020-11-03 18:30:00|1717|1715|1709|1708|1719|1716|1709|1708|16036
1604428500000|2020-11-03 18:35:00|1710|1707|1713|1711|1713|1712|1707|1706|50077
1604428800000|2020-11-03 18:40:00|1712|1710|1711|1710|1712|1711|1707|1706|20781
1604429100000|2020-11-03 18:45:00|1710|1709|1713|1711|1713|1712|1708|1706|22634
1604429400000|2020-11-03 18:50:00|1712|1712|1709|1708|1713|1712|1707|1706|34586
1604429700000|2020-11-03 18:55:00|1710|1709|1715|1713|1716|1715|1709|1709|50307
1604430000000|2020-11-03 19:00:00|1716|1714|1714|1712|1719|1717|1712|1711|62418
1604430300000|2020-11-03 19:05:00|1713|1713|1714|1713|1716|1715|1711|1710|45884
1604430600000|2020-11-03 19:10:00|1715|1714|1724|1723|1724|1723|1712|1711|46191
1604430900000|2020-11-03 19:15:00|1725|1724|1727|1726|1731|1730|1723|1722|57757
1604431200000|2020-11-03 19:20:00|1728|1725|1731|1730|1734|1733|1726|1725|61743
1604431500000|2020-11-03 19:25:00|1732|1731|1728|1727|1734|1733|1727|1726|58655
1604431800000|2020-11-03 19:30:00|1729|1728|1724|1722|1730|1729|1723|1722|65218
1604432100000|2020-11-03 19:35:00|1723|1721|1715|1714|1723|1722|1715|1714|39084
1604432400000|2020-11-03 19:40:00|1714|1713|1714|1713|1716|1715|1713|1712|66193
1604432700000|2020-11-03 19:45:00|1713|1712|1719|1718|1720|1718|1712|1711|41967
1604433000000|2020-11-03 19:50:00|1718|1717|1714|1713|1719|1718|1714|1713|21887
1604433300000|2020-11-03 19:55:00|1713|1712|1708|1706|1714|1713|1707|1706|66254
1604433600000|2020-11-03 20:00:00|1707|1707|1704|1703|1708|1707|1703|1702|45694
1604433900000|2020-11-03 20:05:00|1705|1704|1700|1698|1706|1705|1697|1696|51373
1604434200000|2020-11-03 20:10:00|1701|1699|1704|1703|1706|1705|1698|1697|59231
1604434500000|2020-11-03 20:15:00|1703|1702|1705|1704|1705|1704|1700|1699|32817
1604434800000|2020-11-03 20:20:00|1706|1705|1703|1702|1706|1705|1701|1700|46698
1604435100000|2020-11-03 20:25:00|1704|1703|1702|1701|1705|1704|1699|1698|88762
1604435400000|2020-11-03 20:30:00|1701|1700|1707|1706|1711|1710|1700|1699|208845
1604435700000|2020-11-03 20:35:00|1706|1705|1699|1698|1706|1705|1695|1693|121650
1604436000000|2020-11-03 20:40:00|1698|1697|1703|1702|1704|1703|1696|1695|92249
1604436300000|2020-11-03 20:45:00|1702|1701|1707|1706|1707|1706|1701|1700|73035
1604436600000|2020-11-03 20:50:00|1706|1705|1709|1708|1710|1709|1701|1701|142425
1604436900000|2020-11-03 20:55:00|1708|1707|1705|1704|1715|1714|1705|1704|257671
1604500200000|2020-11-04 14:30:00|1615|1605|1561|1556|1648|1644|1555|1552|882900
1604500500000|2020-11-04 14:35:00|1559|1557|1540|1539|1580|1576|1537|1536|714383
1604500800000|2020-11-04 14:40:00|1539|1538|1513|1512|1541|1539|1481|1477|900330
1604501100000|2020-11-04 14:45:00|1512|1511|1492|1491|1512|1512|1479|1478|569561
1604501400000|2020-11-04 14:50:00|1491|1490|1501|1496|1506|1501|1466|1465|1043746
1604501700000|2020-11-04 14:55:00|1500|1499|1517|1516|1522|1520|1485|1484|667235
1604502000000|2020-11-04 15:00:00|1519|1518|1539|1537|1541|1540|1515|1514|522327
1604502300000|2020-11-04 15:05:00|1538|1536|1549|1547|1550|1549|1537|1535|266296
1604502600000|2020-11-04 15:10:00|1548|1545|1565|1564|1565|1564|1538|1537|260053
1604502900000|2020-11-04 15:15:00|1564|1563|1570|1567|1574|1573|1557|1556|365623
1604503200000|2020-11-04 15:20:00|1569|1568|1579|1577|1596|1595|1563|1562|262614
1604503500000|2020-11-04 15:25:00|1578|1576|1580|1577|1580|1578|1543|1541|331233
1604503800000|2020-11-04 15:30:00|1578|1576|1592|1590|1595|1594|1575|1573|354745
1604504100000|2020-11-04 15:35:00|1591|1589|1559|1558|1597|1596|1559|1558|289708
1604504400000|2020-11-04 15:40:00|1560|1559|1567|1566|1583|1582|1559|1558|174014
1604504700000|2020-11-04 15:45:00|1568|1567|1576|1574|1584|1583|1552|1551|236413
1604505000000|2020-11-04 15:50:00|1573|1575|1554|1553|1574|1575|1553|1552|114441
1604505300000|2020-11-04 15:55:00|1553|1552|1562|1561|1577|1575|1548|1547|424221
1604505600000|2020-11-04 16:00:00|1561|1560|1544|1543|1567|1566|1538|1537|197040
1604505900000|2020-11-04 16:05:00|1545|1544|1557|1556|1558|1557|1541|1540|137080
1604506200000|2020-11-04 16:10:00|1556|1555|1564|1563|1565|1564|1555|1554|198292
1604506500000|2020-11-04 16:15:00|1565|1564|1568|1567|1575|1574|1565|1564|148167
1604506800000|2020-11-04 16:20:00|1567|1566|1575|1574|1575|1574|1565|1564|66414
1604507100000|2020-11-04 16:25:00|1576|1575|1594|1593|1599|1598|1576|1575|150961
1604507400000|2020-11-04 16:30:00|1595|1594|1614|1613|1614|1613|1588|1587|326585
1604507700000|2020-11-04 16:35:00|1613|1612|1597|1596|1614|1613|1597|1596|166474
1604508000000|2020-11-04 16:40:00|1598|1597|1604|1603|1605|1604|1596|1595|70762
1604508300000|2020-11-04 16:45:00|1603|1602|1592|1591|1604|1603|1591|1590|69886
1604508600000|2020-11-04 16:50:00|1593|1592|1599|1598|1602|1601|1584|1583|103521
1604508900000|2020-11-04 16:55:00|1598|1597|1607|1605|1607|1605|1594|1593|91764
1604509200000|2020-11-04 17:00:00|1606|1606|1620|1618|1621|1620|1605|1604|155120
1604509500000|2020-11-04 17:05:00|1619|1617|1615|1614|1620|1618|1612|1611|95709
1604509800000|2020-11-04 17:10:00|1614|1613|1629|1628|1629|1628|1607|1606|221004
1604510100000|2020-11-04 17:15:00|1628|1627|1627|1626|1634|1633|1626|1625|108197
1604510400000|2020-11-04 17:20:00|1626|1625|1632|1630|1636|1635|1626|1625|81437
1604510700000|2020-11-04 17:25:00|1631|1629|1628|1627|1634|1632|1624|1623|66044
1604511000000|2020-11-04 17:30:00|1627|1626|1633|1631|1633|1631|1627|1626|33891
1604511300000|2020-11-04 17:35:00|1634|1632|1637|1636|1642|1640|1634|1632|78079
1604511600000|2020-11-04 17:40:00|1638|1637|1646|1645|1646|1645|1635|1634|82874
1604511900000|2020-11-04 17:45:00|1647|1646|1651|1650|1660|1658|1647|1646|111751
1604512200000|2020-11-04 17:50:00|1652|1651|1641|1640|1652|1651|1641|1640|108083
1604512500000|2020-11-04 17:55:00|1640|1639|1632|1631|1640|1639|1632|1631|108922
1604512800000|2020-11-04 18:00:00|1631|1630|1626|1625|1631|1630|1621|1620|128045
1604513100000|2020-11-04 18:05:00|1625|1624|1613|1612|1625|1624|1613|1612|100440
1604513400000|2020-11-04 18:10:00|1612|1611|1603|1602|1612|1611|1601|1600|194398
1604513700000|2020-11-04 18:15:00|1602|1601|1599|1598|1605|1604|1597|1595|88319
1604514000000|2020-11-04 18:20:00|1600|1599|1614|1613|1614|1613|1600|1599|127537
1604514300000|2020-11-04 18:25:00|1613|1612|1616|1615|1620|1619|1611|1610|243451
1604514600000|2020-11-04 18:30:00|1617|1616|1611|1610|1619|1618|1611|1610|35014
1604514900000|2020-11-04 18:35:00|1610|1609|1597|1596|1610|1609|1597|1596|90473
1604515200000|2020-11-04 18:40:00|1596|1595|1591|1590|1597|1596|1589|1587|100645
1604515500000|2020-11-04 18:45:00|1592|1591|1605|1604|1606|1605|1591|1590|67752
1604515800000|2020-11-04 18:50:00|1604|1603|1603|1602|1604|1603|1593|1592|116343
1604516100000|2020-11-04 18:55:00|1604|1603|1595|1594|1609|1608|1594|1593|67347
1604516400000|2020-11-04 19:00:00|1594|1593|1598|1597|1599|1598|1592|1591|65305
1604516700000|2020-11-04 19:05:00|1599|1598|1606|1604|1607|1605|1597|1596|73873
1604517000000|2020-11-04 19:10:00|1608|1605|1610|1609|1614|1612|1606|1605|198732
1604517300000|2020-11-04 19:15:00|1611|1610|1612|1611|1613|1612|1609|1608|60320
1604517600000|2020-11-04 19:20:00|1613|1612|1620|1619|1624|1623|1613|1612|75161
1604517900000|2020-11-04 19:25:00|1621|1620|1610|1609|1622|1621|1610|1609|56324
1604518200000|2020-11-04 19:30:00|1609|1608|1605|1604|1611|1610|1603|1602|75205
1604518500000|2020-11-04 19:35:00|1604|1603|1601|1600|1607|1606|1600|1599|67951
1604518800000|2020-11-04 19:40:00|1600|1599|1592|1591|1600|1599|1588|1587|180535
1604519100000|2020-11-04 19:45:00|1591|1590|1597|1596|1602|1601|1591|1590|102029
1604519400000|2020-11-04 19:50:00|1598|1597|1601|1600|1601|1600|1593|1592|75829
1604519700000|2020-11-04 19:55:00|1602|1601|1613|1611|1614|1612|1601|1600|132887
1604520000000|2020-11-04 20:00:00|1614|1612|1616|1615|1620|1619|1614|1612|132618
1604520300000|2020-11-04 20:05:00|1615|1614|1620|1619|1621|1620|1612|1611|235716
1604520600000|2020-11-04 20:10:00|1619|1618|1611|1610|1619|1618|1611|1610|82047
1604520900000|2020-11-04 20:15:00|1610|1609|1612|1611|1614|1613|1609|1608|76469
1604521200000|2020-11-04 20:20:00|1613|1612|1631|1630|1632|1630|1613|1612|311299
1604521500000|2020-11-04 20:25:00|1632|1631|1637|1636|1639|1638|1632|1631|159705
1604521800000|2020-11-04 20:30:00|1638|1637|1638|1637|1640|1639|1630|1629|183763
1604522100000|2020-11-04 20:35:00|1637|1636|1655|1653|1656|1654|1635|1634|384347
1604522400000|2020-11-04 20:40:00|1654|1654|1648|1647|1656|1655|1644|1643|157959
1604522700000|2020-11-04 20:45:00|1649|1648|1650|1648|1659|1657|1649|1647|215331
1604523000000|2020-11-04 20:50:00|1649|1647|1670|1669|1674|1672|1648|1647|355006
1604523300000|2020-11-04 20:55:00|1669|1668|1657|1656|1670|1669|1655|1654|339285
1604586600000|2020-11-05 14:30:00|1745|1718|1784|1783|1785|1784|1722|1718|598141
1604586900000|2020-11-05 14:35:00|1783|1781|1741|1736|1795|1794|1737|1735|438751
1604587200000|2020-11-05 14:40:00|1740|1737|1792|1791|1793|1792|1740|1737|384947
1604587500000|2020-11-05 14:45:00|1793|1792|1797|1796|1807|1805|1777|1775|318002
1604587800000|2020-11-05 14:50:00|1799|1797|1800|1798|1807|1806|1786|1785|217086
1604588100000|2020-11-05 14:55:00|1799|1799|1789|1787|1818|1817|1788|1787|377637
1604588400000|2020-11-05 15:00:00|1788|1788|1804|1803|1810|1809|1788|1788|188320
1604588700000|2020-11-05 15:05:00|1805|1802|1808|1807|1808|1807|1791|1790|185658
1604589000000|2020-11-05 15:10:00|1809|1808|1806|1804|1812|1811|1794|1793|189403
1604589300000|2020-11-05 15:15:00|1807|1805|1840|1837|1843|1841|1799|1798|423233
1604589600000|2020-11-05 15:20:00|1839|1836|1847|1843|1858|1856|1834|1831|366500
1604589900000|2020-11-05 15:25:00|1848|1844|1870|1869|1875|1874|1847|1843|327740
1604590200000|2020-11-05 15:30:00|1872|1870|1853|1852|1879|1878|1853|1851|213508
1604590500000|2020-11-05 15:35:00|1852|1851|1839|1839|1853|1852|1835|1832|324902
1604590800000|2020-11-05 15:40:00|1840|1838|1844|1842|1849|1847|1839|1838|141528
1604591100000|2020-11-05 15:45:00|1843|1841|1823|1822|1843|1841|1822|1821|225229
1604591400000|2020-11-05 15:50:00|1824|1823|1829|1827|1834|1832|1823|1822|160343
1604591700000|2020-11-05 15:55:00|1830|1828|1826|1825|1837|1835|1822|1821|163259
1604592000000|2020-11-05 16:00:00|1825|1824|1858|1856|1862|1860|1823|1822|277759
1604592300000|2020-11-05 16:05:00|1857|1857|1859|1857|1864|1863|1848|1847|134428
1604592600000|2020-11-05 16:10:00|1858|1856|1868|1866|1872|1870|1852|1851|125195
1604592900000|2020-11-05 16:15:00|1867|1867|1877|1873|1881|1880|1864|1863|161548
1604593200000|2020-11-05 16:20:00|1878|1874|1887|1886|1891|1890|1873|1872|244827
1604593500000|2020-11-05 16:25:00|1888|1887|1913|1912|1913|1912|1885|1883|332714
1604593800000|2020-11-05 16:30:00|1914|1913|1924|1923|1946|1945|1911|1909|544665
1604594100000|2020-11-05 16:35:00|1925|1924|1918|1917|1928|1927|1903|1902|358949
1604594400000|2020-11-05 16:40:00|1919|1918|1956|1952|1975|1971|1918|1917|400731
1604594700000|2020-11-05 16:45:00|1954|1953|1951|1950|1983|1981|1951|1950|332638
1604595000000|2020-11-05 16:50:00|1950|1949|1926|1925|1950|1949|1925|1923|318821
1604595300000|2020-11-05 16:55:00|1927|1926|1937|1936|1948|1945|1927|1926|230772
1604595600000|2020-11-05 17:00:00|1938|1937|1940|1937|1960|1958|1933|1932|140875
1604595900000|2020-11-05 17:05:00|1938|1938|1929|1928|1948|1947|1927|1925|157153
1604596200000|2020-11-05 17:10:00|1930|1929|1922|1920|1934|1932|1916|1914|145951
1604596500000|2020-11-05 17:15:00|1921|1921|1929|1928|1943|1941|1921|1920|207792
1604596800000|2020-11-05 17:20:00|1928|1927|1910|1909|1928|1927|1902|1901|186177
1604597100000|2020-11-05 17:25:00|1911|1910|1905|1904|1917|1915|1902|1901|109629
1604597400000|2020-11-05 17:30:00|1906|1905|1877|1876|1907|1906|1871|1870|355247
1604597700000|2020-11-05 17:35:00|1876|1875|1871|1870|1879|1877|1871|1870|160010
1604598000000|2020-11-05 17:40:00|1869|1869|1873|1871|1874|1872|1861|1860|252873
1604598300000|2020-11-05 17:45:00|1874|1872|1874|1873|1878|1875|1871|1870|131173
1604598600000|2020-11-05 17:50:00|1875|1874|1876|1875|1877|1875|1871|1870|87302
1604598900000|2020-11-05 17:55:00|1875|1874|1875|1874|1877|1876|1873|1872|103783
1604599200000|2020-11-05 18:00:00|1876|1875|1891|1889|1895|1893|1875|1874|198009
1604599500000|2020-11-05 18:05:00|1892|1890|1904|1903|1908|1906|1891|1890|145715
1604599800000|2020-11-05 18:10:00|1905|1904|1903|1902|1909|1906|1900|1899|125519
1604600100000|2020-11-05 18:15:00|1902|1901|1899|1898|1909|1907|1895|1894|154319
1604600400000|2020-11-05 18:20:00|1900|1899|1902|1899|1909|1907|1894|1893|79498
1604600700000|2020-11-05 18:25:00|1903|1900|1897|1895|1904|1902|1895|1894|47681
1604601000000|2020-11-05 18:30:00|1898|1896|1890|1888|1900|1898|1888|1886|78002
1604601300000|2020-11-05 18:35:00|1891|1889|1884|1883|1894|1892|1882|1881|101239
1604601600000|2020-11-05 18:40:00|1885|1884|1884|1883|1888|1885|1882|1880|50537
1604601900000|2020-11-05 18:45:00|1885|1884|1878|1877|1888|1887|1878|1877|65998
1604602200000|2020-11-05 18:50:00|1879|1878|1887|1886|1895|1893|1878|1877|57054
1604602500000|2020-11-05 18:55:00|1886|1885|1891|1890|1894|1892|1883|1882|78235
1604602800000|2020-11-05 19:00:00|1894|1891|1890|1888|1894|1892|1887|1886|57348
1604603100000|2020-11-05 19:05:00|1891|1889|1878|1877|1891|1890|1878|1877|71176
1604603400000|2020-11-05 19:10:00|1879|1878|1884|1882|1889|1887|1878|1877|85958
1604603700000|2020-11-05 19:15:00|1885|1883|1885|1884|1892|1891|1884|1882|163047
1604604000000|2020-11-05 19:20:00|1884|1883|1913|1911|1913|1911|1883|1882|149411
1604604300000|2020-11-05 19:25:00|1914|1912|1910|1909|1923|1922|1909|1907|222857
1604604600000|2020-11-05 19:30:00|1911|1910|1910|1909|1921|1920|1910|1909|112668
1604604900000|2020-11-05 19:35:00|1909|1908|1911|1910|1913|1912|1903|1902|100777
1604605200000|2020-11-05 19:40:00|1912|1911|1913|1912|1914|1913|1911|1910|49674
1604605500000|2020-11-05 19:45:00|1912|1911|1914|1913|1916|1915|1904|1902|107929
1604605800000|2020-11-05 19:50:00|1913|1911|1917|1916|1917|1916|1905|1904|81017
1604606100000|2020-11-05 19:55:00|1918|1917|1918|1917|1923|1922|1911|1910|151880
1604606400000|2020-11-05 20:00:00|1919|1918|1931|1930|1954|1950|1918|1915|337467
1604606700000|2020-11-05 20:05:00|1933|1931|1930|1929|1941|1940|1920|1918|232588
1604607000000|2020-11-05 20:10:00|1931|1930|1924|1922|1933|1930|1919|1918|98864
1604607300000|2020-11-05 20:15:00|1925|1923|1928|1926|1930|1929|1923|1922|109526
1604607600000|2020-11-05 20:20:00|1927|1927|1928|1927|1932|1931|1926|1925|91044
1604607900000|2020-11-05 20:25:00|1929|1928|1931|1929|1933|1932|1924|1923|107003
1604608200000|2020-11-05 20:30:00|1930|1930|1937|1936|1944|1943|1928|1927|155291
1604608500000|2020-11-05 20:35:00|1936|1935|1927|1926|1936|1935|1913|1911|200989
1604608800000|2020-11-05 20:40:00|1928|1927|1922|1921|1928|1927|1922|1921|171369
1604609100000|2020-11-05 20:45:00|1921|1920|1937|1936|1939|1937|1917|1916|249780
1604609400000|2020-11-05 20:50:00|1938|1937|1934|1933|1945|1943|1930|1929|388646
1604609700000|2020-11-05 20:55:00|1936|1934|1939|1938|1941|1940|1932|1931|439298
1604673000000|2020-11-06 14:30:00|1999|1980|2050|2047|2060|2059|1953|1950|1005123
1604673300000|2020-11-06 14:35:00|2049|2045|1985|1980|2050|2047|1980|1978|515291
1604673600000|2020-11-06 14:40:00|1984|1983|1965|1961|2043|2038|1961|1959|432470
1604673900000|2020-11-06 14:45:00|1962|1960|2006|2001|2035|2030|1958|1954|395691
1604674200000|2020-11-06 14:50:00|2004|2002|2008|2004|2033|2028|1995|1991|207269
1604674500000|2020-11-06 14:55:00|2007|2003|1988|1985|2010|2006|1972|1971|253604
1604674800000|2020-11-06 15:00:00|1989|1986|2007|2005|2009|2005|1988|1986|180773
1604675100000|2020-11-06 15:05:00|2009|2006|2042|2041|2046|2044|2002|2000|485894
1604675400000|2020-11-06 15:10:00|2043|2043|2077|2071|2085|2084|2043|2043|538551
1604675700000|2020-11-06 15:15:00|2075|2072|2059|2055|2080|2078|2056|2053|250910
1604676000000|2020-11-06 15:20:00|2058|2056|2073|2070|2075|2072|2049|2048|139970
1604676300000|2020-11-06 15:25:00|2074|2071|2088|2086|2097|2093|2067|2065|211981
1604676600000|2020-11-06 15:30:00|2089|2087|2092|2088|2099|2096|2081|2080|159479
1604676900000|2020-11-06 15:35:00|2093|2090|2097|2096|2111|2109|2092|2090|300983
1604677200000|2020-11-06 15:40:00|2096|2095|2117|2114|2125|2123|2096|2095|349773
1604677500000|2020-11-06 15:45:00|2116|2113|2093|2090|2129|2126|2092|2090|387586
1604677800000|2020-11-06 15:50:00|2092|2091|2077|2074|2099|2097|2065|2062|425938
1604678100000|2020-11-06 15:55:00|2076|2073|2046|2044|2078|2076|2035|2030|321198
1604678400000|2020-11-06 16:00:00|2045|2042|2069|2064|2071|2067|2035|2032|211897
1604678700000|2020-11-06 16:05:00|2067|2065|2060|2057|2075|2070|2048|2047|123985
1604679000000|2020-11-06 16:10:00|2059|2056|2032|2031|2064|2062|2028|2027|170822
1604679300000|2020-11-06 16:15:00|2031|2030|2020|2018|2033|2032|2018|2017|161316
1604679600000|2020-11-06 16:20:00|2018|2017|2038|2037|2041|2040|2014|2013|216515
1604679900000|2020-11-06 16:25:00|2039|2038|2062|2057|2065|2063|2036|2033|203533
1604680200000|2020-11-06 16:30:00|2060|2058|2060|2055|2070|2067|2054|2052|82387
1604680500000|2020-11-06 16:35:00|2058|2054|2053|2051|2064|2062|2044|2041|89677
1604680800000|2020-11-06 16:40:00|2054|2052|2044|2041|2060|2057|2034|2031|95763
1604681100000|2020-11-06 16:45:00|2042|2042|2063|2060|2065|2063|2042|2041|107880
1604681400000|2020-11-06 16:50:00|2061|2059|2062|2060|2067|2066|2056|2054|66852
1604681700000|2020-11-06 16:55:00|2061|2059|2053|2052|2061|2060|2050|2048|78186
1604682000000|2020-11-06 17:00:00|2054|2053|2079|2075|2089|2088|2051|2048|373673
1604682300000|2020-11-06 17:05:00|2080|2077|2073|2072|2080|2079|2060|2059|98950
1604682600000|2020-11-06 17:10:00|2072|2071|2054|2052|2072|2071|2053|2051|90555
1604682900000|2020-11-06 17:15:00|2053|2053|2052|2049|2054|2053|2042|2041|132489
1604683200000|2020-11-06 17:20:00|2051|2050|2044|2042|2052|2051|2043|2041|38661
1604683500000|2020-11-06 17:25:00|2043|2041|2014|2011|2043|2041|2011|2010|378644
1604683800000|2020-11-06 17:30:00|2013|2010|2013|2010|2020|2019|2009|2006|151074
1604684100000|2020-11-06 17:35:00|2012|2009|2004|2000|2017|2014|1993|1992|264331
1604684400000|2020-11-06 17:40:00|2005|2002|2001|1999|2011|2010|2000|1999|49284
1604684700000|2020-11-06 17:45:00|2000|1998|1997|1994|2003|2002|1993|1991|104536
1604685000000|2020-11-06 17:50:00|1996|1993|1987|1985|2005|2002|1982|1980|122415
1604685300000|2020-11-06 17:55:00|1986|1986|1999|1997|2000|1999|1985|1983|68032
1604685600000|2020-11-06 18:00:00|2000|1998|2015|2014|2015|2014|1998|1996|67579
1604685900000|2020-11-06 18:05:00|2016|2015|2005|2004|2016|2015|1997|1995|105751
1604686200000|2020-11-06 18:10:00|2004|2003|2021|2019|2022|2020|2004|2003|108053
1604686500000|2020-11-06 18:15:00|2022|2020|2028|2026|2028|2027|2018|2017|86544
1604686800000|2020-11-06 18:20:00|2029|2027|2012|2011|2030|2029|2012|2011|61883
1604687100000|2020-11-06 18:25:00|2013|2012|2027|2026|2032|2031|2013|2012|78722
1604687400000|2020-11-06 18:30:00|2028|2027|2034|2032|2038|2037|2028|2027|113086
1604687700000|2020-11-06 18:35:00|2033|2031|2029|2028|2035|2034|2025|2023|36247
1604688000000|2020-11-06 18:40:00|2028|2027|2035|2033|2035|2034|2027|2025|46902
1604688300000|2020-11-06 18:45:00|2034|2034|2024|2022|2037|2036|2018|2017|89861
1604688600000|2020-11-06 18:50:00|2023|2020|2030|2028|2030|2028|2018|2015|51548
1604688900000|2020-11-06 18:55:00|2029|2027|2027|2024|2034|2032|2026|2023|28977
1604689200000|2020-11-06 19:00:00|2026|2023|2023|2021|2028|2027|2019|2018|30183
1604689500000|2020-11-06 19:05:00|2024|2022|2031|2028|2032|2030|2021|2020|44215
1604689800000|2020-11-06 19:10:00|2030|2027|2028|2025|2030|2027|2021|2020|21256
1604690100000|2020-11-06 19:15:00|2029|2026|2031|2027|2037|2035|2028|2026|59803
1604690400000|2020-11-06 19:20:00|2030|2026|2029|2027|2033|2031|2025|2024|25579
1604690700000|2020-11-06 19:25:00|2028|2026|2037|2035|2042|2040|2028|2026|81925
1604691000000|2020-11-06 19:30:00|2038|2037|2042|2040|2050|2049|2038|2037|80220
1604691300000|2020-11-06 19:35:00|2044|2041|2039|2038|2048|2046|2039|2038|45580
1604691600000|2020-11-06 19:40:00|2040|2039|2036|2035|2043|2042|2035|2033|62265
1604691900000|2020-11-06 19:45:00|2035|2034|2039|2038|2040|2039|2031|2030|32768
1604692200000|2020-11-06 19:50:00|2038|2037|2044|2043|2047|2046|2036|2035|82966
1604692500000|2020-11-06 19:55:00|2045|2044|2043|2042|2048|2047|2042|2041|39150
1604692800000|2020-11-06 20:00:00|2042|2041|2036|2035|2042|2041|2030|2028|74918
1604693100000|2020-11-06 20:05:00|2035|2034|2043|2042|2045|2044|2034|2032|146328
1604693400000|2020-11-06 20:10:00|2042|2041|2041|2039|2045|2043|2038|2036|41269
1604693700000|2020-11-06 20:15:00|2040|2040|2043|2040|2045|2044|2038|2037|61211
1604694000000|2020-11-06 20:20:00|2042|2039|2044|2043|2045|2044|2040|2039|70327
1604694300000|2020-11-06 20:25:00|2043|2042|2047|2046|2050|2049|2042|2041|55463
1604694600000|2020-11-06 20:30:00|2046|2045|2044|2043|2047|2047|2041|2040|117495
1604694900000|2020-11-06 20:35:00|2043|2042|2043|2042|2043|2043|2038|2037|72500
1604695200000|2020-11-06 20:40:00|2044|2043|2045|2044|2046|2045|2042|2041|76435
1604695500000|2020-11-06 20:45:00|2044|2045|2046|2045|2052|2051|2039|2038|256979
1604695800000|2020-11-06 20:50:00|2047|2046|2029|2027|2047|2046|2028|2027|185189
1604696100000|2020-11-06 20:55:00|2028|2028|2035|2033|2035|2034|2025|2024|251875
1604932200000|2020-11-09 14:30:00|2143|2138|1988|1982|2161|2159|1973|1969|924031
1604932500000|2020-11-09 14:35:00|1989|1984|2000|1992|2021|2017|1975|1971|306295
1604932800000|2020-11-09 14:40:00|1999|1995|2079|2069|2090|2083|1999|1992|288159
1604933100000|2020-11-09 14:45:00|2084|2075|2028|2022|2084|2079|2027|2020|282903
1604933400000|2020-11-09 14:50:00|2027|2021|2026|2017|2035|2029|1990|1985|219440
1604933700000|2020-11-09 14:55:00|2023|2019|2044|2035|2058|2054|2018|2014|106200
1604934000000|2020-11-09 15:00:00|2042|2036|2025|2021|2045|2041|2018|2015|127531
1604934300000|2020-11-09 15:05:00|2026|2023|2055|2050|2058|2054|2021|2017|104030
1604934600000|2020-11-09 15:10:00|2058|2052|2095|2089|2095|2089|2047|2042|218643
1604934900000|2020-11-09 15:15:00|2093|2090|2098|2093|2101|2100|2082|2080|178778
1604935200000|2020-11-09 15:20:00|2097|2095|2087|2085|2100|2096|2082|2080|80681
1604935500000|2020-11-09 15:25:00|2088|2087|2071|2065|2090|2089|2070|2065|81739
1604935800000|2020-11-09 15:30:00|2075|2068|2085|2083|2089|2087|2071|2066|112747
1604936100000|2020-11-09 15:35:00|2087|2084|2083|2079|2094|2091|2058|2055|98291
1604936400000|2020-11-09 15:40:00|2082|2076|2074|2071|2090|2087|2066|2060|73682
1604936700000|2020-11-09 15:45:00|2078|2070|2073|2066|2085|2082|2065|2061|50394
1604937000000|2020-11-09 15:50:00|2074|2067|2092|2086|2094|2093|2074|2067|99986
1604937300000|2020-11-09 15:55:00|2089|2085|2092|2086|2092|2089|2078|2075|52401
1604937600000|2020-11-09 16:00:00|2088|2084|2077|2073|2094|2093|2071|2069|61902
1604937900000|2020-11-09 16:05:00|2075|2072|2101|2098|2108|2106|2073|2068|128905
1604938200000|2020-11-09 16:10:00|2100|2099|2092|2089|2104|2101|2082|2079|91929
1604938500000|2020-11-09 16:15:00|2091|2090|2099|2093|2108|2104|2089|2085|61194
1604938800000|2020-11-09 16:20:00|2096|2094|2089|2085|2098|2096|2077|2075|42937
1604939100000|2020-11-09 16:25:00|2093|2086|2091|2086|2093|2090|2080|2075|30042
1604939400000|2020-11-09 16:30:00|2092|2087|2093|2089|2094|2090|2079|2076|60316
1604939700000|2020-11-09 16:35:00|2091|2090|2099|2094|2100|2099|2089|2083|76606
1604940000000|2020-11-09 16:40:00|2098|2096|2090|2085|2098|2097|2087|2083|37300
1604940300000|2020-11-09 16:45:00|2089|2083|2074|2069|2089|2085|2070|2068|35793
1604940600000|2020-11-09 16:50:00|2073|2070|2069|2066|2073|2070|2052|2049|79202
1604940900000|2020-11-09 16:55:00|2068|2068|2061|2057|2072|2069|2060|2057|42191
1604941200000|2020-11-09 17:00:00|2063|2058|2058|2055|2070|2065|2052|2050|120851
1604941500000|2020-11-09 17:05:00|2057|2054|2059|2056|2064|2060|2048|2047|40966
1604941800000|2020-11-09 17:10:00|2060|2053|2058|2054|2060|2059|2051|2048|42370
1604942100000|2020-11-09 17:15:00|2057|2052|2048|2046|2062|2059|2047|2046|41842
1604942400000|2020-11-09 17:20:00|2047|2043|2058|2056|2060|2058|2047|2043|27068
1604942700000|2020-11-09 17:25:00|2057|2054|2052|2049|2057|2054|2043|2040|42199
1604943000000|2020-11-09 17:30:00|2051|2047|2036|2033|2052|2047|2034|2032|76951
1604943300000|2020-11-09 17:35:00|2035|2032|2024|2021|2040|2037|2023|2020|67693
1604943600000|2020-11-09 17:40:00|2025|2022|2018|2016|2025|2024|2009|2008|199852
1604943900000|2020-11-09 17:45:00|2019|2017|2019|2017|2023|2021|2010|2009|85177
1604944200000|2020-11-09 17:50:00|2018|2016|2032|2029|2037|2034|2017|2015|46540
1604944500000|2020-11-09 17:55:00|2031|2028|2037|2035|2037|2035|2028|2027|54288
1604944800000|2020-11-09 18:00:00|2036|2034|2027|2023|2039|2037|2020|2016|58965
1604945100000|2020-11-09 18:05:00|2028|2025|2033|2031|2034|2032|2026|2023|68696
1604945400000|2020-11-09 18:10:00|2035|2033|2032|2029|2042|2039|2029|2026|46444
1604945700000|2020-11-09 18:15:00|2030|2028|2030|2028|2036|2035|2027|2025|23714
1604946000000|2020-11-09 18:20:00|2029|2029|2031|2028|2035|2032|2026|2025|55477
1604946300000|2020-11-09 18:25:00|2033|2030|1993|1991|2033|2031|1992|1990|213255
1604946600000|2020-11-09 18:30:00|1992|1992|1992|1991|1999|1997|1987|1987|84212
1604946900000|2020-11-09 18:35:00|1991|1990|1979|1977|1993|1991|1975|1973|139515
1604947200000|2020-11-09 18:40:00|1978|1976|1968|1965|1978|1977|1958|1955|178170
1604947500000|2020-11-09 18:45:00|1969|1967|1997|1990|1997|1992|1968|1966|71638
1604947800000|2020-11-09 18:50:00|1998|1992|1983|1980|2001|1999|1980|1978|73468
1604948100000|2020-11-09 18:55:00|1982|1979|1980|1977|1987|1983|1975|1972|53560
1604948400000|2020-11-09 19:00:00|1981|1978|1970|1968|1986|1983|1970|1966|44579
1604948700000|2020-11-09 19:05:00|1969|1969|1975|1972|1978|1975|1966|1965|40911
1604949000000|2020-11-09 19:10:00|1973|1971|1964|1963|1975|1972|1964|1962|107669
1604949300000|2020-11-09 19:15:00|1963|1962|1958|1954|1976|1973|1949|1945|142739
1604949600000|2020-11-09 19:20:00|1957|1957|1942|1940|1960|1959|1941|1940|121891
1604949900000|2020-11-09 19:25:00|1941|1939|1939|1936|1948|1947|1936|1935|105275
1604950200000|2020-11-09 19:30:00|1942|1935|1936|1933|1944|1942|1934|1931|87698
1604950500000|2020-11-09 19:35:00|1935|1932|1959|1955|1960|1958|1934|1931|78168
1604950800000|2020-11-09 19:40:00|1958|1953|1961|1959|1966|1962|1955|1953|56911
1604951100000|2020-11-09 19:45:00|1960|1958|1975|1970|1975|1971|1959|1957|61052
1604951400000|2020-11-09 19:50:00|1974|1968|1960|1958|1976|1974|1957|1952|151820
1604951700000|2020-11-09 19:55:00|1961|1957|1980|1976|1980|1977|1955|1953|96486
1604952000000|2020-11-09 20:00:00|1978|1975|1976|1974|1983|1981|1972|1965|81932
1604952300000|2020-11-09 20:05:00|1975|1973|1976|1972|1981|1980|1972|1967|44965
1604952600000|2020-11-09 20:10:00|1975|1973|1986|1983|1986|1985|1973|1970|66435
1604952900000|2020-11-09 20:15:00|1987|1984|1984|1982|1997|1994|1984|1982|93612
1604953200000|2020-11-09 20:20:00|1985|1983|1976|1973|1986|1984|1971|1969|62380
1604953500000|2020-11-09 20:25:00|1977|1974|1969|1964|1981|1979|1965|1963|76414
1604953800000|2020-11-09 20:30:00|1970|1966|1961|1958|1981|1980|1959|1957|67052
1604954100000|2020-11-09 20:35:00|1960|1959|1953|1950|1964|1962|1948|1947|105055
1604954400000|2020-11-09 20:40:00|1955|1951|1951|1948|1956|1955|1941|1939|95059
1604954700000|2020-11-09 20:45:00|1949|1949|1945|1943|1951|1950|1940|1939|120746
1604955000000|2020-11-09 20:50:00|1944|1942|1934|1932|1947|1946|1932|1931|122050
1604955300000|2020-11-09 20:55:00|1933|1931|1928|1926|1933|1932|1923|1921|277316
1605018600000|2020-11-10 14:30:00|1987|1978|1972|1968|2018|2012|1969|1963|372366
1605018900000|2020-11-10 14:35:00|1975|1969|1986|1981|1994|1989|1962|1960|213507
1605019200000|2020-11-10 14:40:00|1989|1982|1950|1944|1989|1982|1940|1936|230265
1605019500000|2020-11-10 14:45:00|1947|1943|1939|1930|1958|1950|1910|1905|157044
1605019800000|2020-11-10 14:50:00|1941|1931|1923|1914|1952|1950|1916|1913|112969
1605020100000|2020-11-10 14:55:00|1919|1917|1933|1930|1945|1940|1919|1917|54492
1605020400000|2020-11-10 15:00:00|1932|1925|1930|1925|1934|1932|1915|1913|76725
1605020700000|2020-11-10 15:05:00|1929|1927|1920|1916|1929|1927|1909|1906|79670
1605021000000|2020-11-10 15:10:00|1921|1918|1895|1892|1929|1926|1882|1878|231868
1605021300000|2020-11-10 15:15:00|1894|1890|1900|1897|1903|1900|1886|1881|76347
1605021600000|2020-11-10 15:20:00|1899|1896|1868|1861|1907|1904|1858|1856|178379
1605021900000|2020-11-10 15:25:00|1867|1863|1850|1847|1874|1872|1844|1842|248378
1605022200000|2020-11-10 15:30:00|1849|1846|1850|1846|1868|1866|1846|1845|112182
1605022500000|2020-11-10 15:35:00|1854|1847|1849|1845|1866|1861|1834|1831|119218
1605022800000|2020-11-10 15:40:00|1848|1847|1841|1839|1857|1854|1835|1834|71302
1605023100000|2020-11-10 15:45:00|1842|1838|1839|1836|1845|1841|1823|1822|106066
1605023400000|2020-11-10 15:50:00|1838|1835|1864|1860|1872|1869|1830|1827|141800
1605023700000|2020-11-10 15:55:00|1863|1859|1845|1842|1863|1861|1839|1837|77315
1605024000000|2020-11-10 16:00:00|1846|1843|1874|1872|1874|1872|1845|1842|98942
1605024300000|2020-11-10 16:05:00|1872|1871|1874|1873|1880|1877|1864|1861|92004
1605024600000|2020-11-10 16:10:00|1876|1874|1878|1876|1883|1881|1871|1870|62502
1605024900000|2020-11-10 16:15:00|1880|1877|1881|1878|1881|1878|1866|1863|28021
1605025200000|2020-11-10 16:20:00|1880|1876|1883|1880|1888|1883|1873|1869|47889
1605025500000|2020-11-10 16:25:00|1884|1881|1898|1896|1900|1899|1884|1881|84714
1605025800000|2020-11-10 16:30:00|1899|1897|1890|1887|1902|1900|1889|1887|58735
1605026100000|2020-11-10 16:35:00|1891|1889|1902|1900|1904|1901|1883|1880|54341
1605026400000|2020-11-10 16:40:00|1901|1901|1913|1909|1920|1916|1901|1899|75971
1605026700000|2020-11-10 16:45:00|1912|1907|1907|1902|1918|1913|1901|1899|36483
1605027000000|2020-11-10 16:50:00|1906|1903|1896|1894|1907|1905|1892|1890|45330
1605027300000|2020-11-10 16:55:00|1895|1893|1885|1882|1900|1897|1882|1881|43997
1605027600000|2020-11-10 17:00:00|1883|1883|1905|1902|1906|1903|1882|1880|39977
1605027900000|2020-11-10 17:05:00|1903|1901|1905|1903|1915|1913|1900|1899|58838
1605028200000|2020-11-10 17:10:00|1906|1904|1907|1904|1909|1906|1899|1897|39410
1605028500000|2020-11-10 17:15:00|1909|1905|1909|1908|1909|1908|1900|1898|20573
1605028800000|2020-11-10 17:20:00|1908|1907|1906|1904|1911|1908|1903|1902|9339
1605029100000|2020-11-10 17:25:00|1907|1905|1895|1892|1908|1907|1893|1892|34306
1605029400000|2020-11-10 17:30:00|1896|1893|1898|1896|1900|1899|1894|1893|18022
1605029700000|2020-11-10 17:35:00|1897|1895|1894|1892|1898|1895|1886|1885|29310
1605030000000|2020-11-10 17:40:00|1895|1893|1902|1899|1907|1902|1895|1893|21742
1605030300000|2020-11-10 17:45:00|1901|1898|1908|1905|1909|1908|1899|1898|24571
1605030600000|2020-11-10 17:50:00|1907|1904|1908|1905|1911|1910|1901|1900|19892
1605030900000|2020-11-10 17:55:00|1907|1906|1914|1912|1915|1914|1906|1904|33524
1605031200000|2020-11-10 18:00:00|1915|1913|1918|1914|1922|1920|1909|1908|46046
1605031500000|2020-11-10 18:05:00|1917|1913|1905|1903|1917|1913|1905|1902|13906
1605031800000|2020-11-10 18:10:00|1904|1901|1894|1890|1904|1901|1891|1887|44243
1605032100000|2020-11-10 18:15:00|1895|1892|1886|1882|1897|1895|1881|1879|31627
1605032400000|2020-11-10 18:20:00|1885|1883|1877|1875|1885|1883|1876|1875|15571
1605032700000|2020-11-10 18:25:00|1876|1876|1874|1871|1880|1878|1871|1870|18415
1605033000000|2020-11-10 18:30:00|1873|1870|1868|1865|1874|1873|1865|1863|17683
1605033300000|2020-11-10 18:35:00|1866|1864|1878|1875|1880|1876|1864|1863|28165
1605033600000|2020-11-10 18:40:00|1877|1876|1884|1881|1884|1881|1876|1873|10032
1605033900000|2020-11-10 18:45:00|1883|1880|1880|1878|1884|1882|1877|1875|17233
1605034200000|2020-11-10 18:50:00|1882|1879|1889|1887|1890|1888|1882|1878|26396
1605034500000|2020-11-10 18:55:00|1888|1886|1888|1887|1892|1889|1884|1883|14335
1605034800000|2020-11-10 19:00:00|1889|1886|1889|1888|1892|1891|1887|1884|14076
1605035100000|2020-11-10 19:05:00|1890|1889|1885|1884|1891|1889|1885|1882|10636
1605035400000|2020-11-10 19:10:00|1884|1883|1879|1875|1884|1883|1874|1871|21209
1605035700000|2020-11-10 19:15:00|1878|1876|1876|1874|1879|1876|1870|1869|12780
1605036000000|2020-11-10 19:20:00|1878|1876|1882|1874|1883|1878|1867|1865|12796
1605036300000|2020-11-10 19:25:00|1881|1875|1874|1871|1881|1879|1870|1868|23825
1605036600000|2020-11-10 19:30:00|1876|1872|1881|1879|1884|1880|1876|1872|19637
1605036900000|2020-11-10 19:35:00|1880|1878|1876|1874|1881|1880|1873|1870|27684
1605037200000|2020-11-10 19:40:00|1878|1875|1874|1872|1882|1879|1873|1869|20341
1605037500000|2020-11-10 19:45:00|1873|1870|1872|1869|1879|1876|1868|1866|27882
1605037800000|2020-11-10 19:50:00|1873|1870|1883|1879|1885|1880|1871|1869|24889
1605038100000|2020-11-10 19:55:00|1881|1877|1880|1879|1882|1881|1877|1875|18584
1605038400000|2020-11-10 20:00:00|1879|1878|1877|1875|1882|1881|1877|1875|19874
1605038700000|2020-11-10 20:05:00|1878|1876|1874|1872|1879|1878|1872|1870|14892
1605039000000|2020-11-10 20:10:00|1875|1874|1873|1871|1879|1877|1871|1870|16036
1605039300000|2020-11-10 20:15:00|1872|1872|1876|1875|1877|1876|1870|1868|52107
1605039600000|2020-11-10 20:20:00|1875|1874|1867|1866|1876|1875|1865|1863|29215
1605039900000|2020-11-10 20:25:00|1866|1865|1865|1862|1869|1867|1862|1861|19192
1605040200000|2020-11-10 20:30:00|1863|1861|1864|1860|1865|1864|1855|1854|59022
1605040500000|2020-11-10 20:35:00|1862|1861|1861|1860|1863|1861|1857|1856|44738
1605040800000|2020-11-10 20:40:00|1862|1861|1871|1870|1871|1870|1860|1859|51208
1605041100000|2020-11-10 20:45:00|1872|1871|1858|1857|1872|1871|1856|1855|66580
1605041400000|2020-11-10 20:50:00|1859|1858|1862|1861|1864|1863|1853|1852|144994
1605041700000|2020-11-10 20:55:00|1863|1862|1857|1856|1865|1864|1855|1854|252236
1605105000000|2020-11-11 14:30:00|1907|1900|1954|1943|1957|1952|1891|1888|222213
1605105300000|2020-11-11 14:35:00|1953|1944|1975|1970|1979|1975|1933|1926|316930
1605105600000|2020-11-11 14:40:00|1976|1972|1970|1963|1985|1983|1958|1951|218181
1605105900000|2020-11-11 14:45:00|1972|1967|1981|1977|1984|1983|1960|1953|78884
1605106200000|2020-11-11 14:50:00|1980|1978|1997|1992|2020|2015|1974|1970|295541
1605106500000|2020-11-11 14:55:00|1998|1993|1996|1992|2007|2004|1978|1975|95335
1605106800000|2020-11-11 15:00:00|1997|1994|1989|1987|1999|1998|1985|1981|80801
1605107100000|2020-11-11 15:05:00|1988|1985|2020|2017|2024|2022|1985|1982|232069
1605107400000|2020-11-11 15:10:00|2022|2018|2024|2023|2026|2025|1985|1981|267756
1605107700000|2020-11-11 15:15:00|2025|2024|2005|2001|2029|2028|1999|1995|76703
1605108000000|2020-11-11 15:20:00|2004|2003|1998|1996|2010|2008|1995|1991|75543
1605108300000|2020-11-11 15:25:00|1999|1997|2020|2018|2024|2021|1999|1996|102469
1605108600000|2020-11-11 15:30:00|2021|2019|2013|2009|2025|2024|2008|2004|57301
1605108900000|2020-11-11 15:35:00|2014|2010|1997|1992|2014|2012|1995|1991|55582
1605109200000|2020-11-11 15:40:00|1996|1993|1992|1988|1996|1994|1981|1979|55067
1605109500000|2020-11-11 15:45:00|1993|1990|1989|1986|1995|1993|1978|1976|90261
1605109800000|2020-11-11 15:50:00|1987|1983|1970|1967|1987|1983|1968|1966|63555
1605110100000|2020-11-11 15:55:00|1971|1968|1984|1981|1988|1986|1970|1968|36108
1605110400000|2020-11-11 16:00:00|1983|1979|1985|1982|1986|1982|1973|1971|29527
1605110700000|2020-11-11 16:05:00|1984|1981|1997|1996|1998|1997|1980|1978|89340
1605111000000|2020-11-11 16:10:00|1998|1997|1994|1993|2005|2002|1992|1990|52692
1605111300000|2020-11-11 16:15:00|1993|1992|2003|2001|2003|2001|1988|1987|33750
1605111600000|2020-11-11 16:20:00|2004|2002|1996|1995|2008|2006|1996|1995|44843
1605111900000|2020-11-11 16:25:00|1997|1996|1992|1988|1998|1997|1990|1987|19821
1605112200000|2020-11-11 16:30:00|1991|1989|1992|1989|1993|1992|1988|1985|37109
1605112500000|2020-11-11 16:35:00|1991|1990|2009|2006|2009|2007|1988|1987|32843
1605112800000|2020-11-11 16:40:00|2008|2007|2005|2003|2009|2008|1998|1996|29432
1605113100000|2020-11-11 16:45:00|2004|2002|2028|2027|2028|2028|2002|1999|124999
1605113400000|2020-11-11 16:50:00|2027|2026|2034|2033|2043|2042|2024|2023|168069
1605113700000|2020-11-11 16:55:00|2033|2032|2049|2048|2056|2054|2030|2028|140833
1605114000000|2020-11-11 17:00:00|2048|2047|2043|2039|2049|2047|2037|2035|50746
1605114300000|2020-11-11 17:05:00|2044|2040|2037|2034|2051|2050|2034|2032|53003
1605114600000|2020-11-11 17:10:00|2038|2036|2046|2041|2050|2048|2037|2036|53452
1605114900000|2020-11-11 17:15:00|2044|2040|2045|2042|2049|2045|2036|2035|46323
1605115200000|2020-11-11 17:20:00|2044|2044|2049|2048|2051|2050|2040|2039|34474
1605115500000|2020-11-11 17:25:00|2048|2047|2031|2030|2048|2047|2028|2027|74386
1605115800000|2020-11-11 17:30:00|2032|2031|2033|2031|2039|2035|2028|2025|57631
1605116100000|2020-11-11 17:35:00|2032|2029|2027|2024|2032|2029|2023|2021|38220
1605116400000|2020-11-11 17:40:00|2028|2025|2032|2031|2032|2031|2027|2025|30592
1605116700000|2020-11-11 17:45:00|2033|2030|2034|2031|2040|2037|2030|2026|31555
1605117000000|2020-11-11 17:50:00|2033|2028|2034|2030|2037|2035|2027|2026|23616
1605117300000|2020-11-11 17:55:00|2032|2031|2023|2021|2032|2031|2016|2015|100476
1605117600000|2020-11-11 18:00:00|2024|2022|2026|2024|2030|2025|2021|2018|17396
1605117900000|2020-11-11 18:05:00|2027|2025|2027|2024|2030|2028|2023|2022|27240
1605118200000|2020-11-11 18:10:00|2026|2025|2024|2022|2033|2032|2022|2020|15326
1605118500000|2020-11-11 18:15:00|2025|2023|2033|2029|2033|2031|2021|2019|19219
1605118800000|2020-11-11 18:20:00|2034|2031|2031|2029|2034|2031|2029|2026|16882
1605119100000|2020-11-11 18:25:00|2032|2028|2029|2025|2033|2028|2020|2018|64249
1605119400000|2020-11-11 18:30:00|2030|2027|2025|2023|2033|2031|2024|2022|28874
1605119700000|2020-11-11 18:35:00|2024|2022|2035|2033|2035|2034|2022|2021|32429
1605120000000|2020-11-11 18:40:00|2033|2032|2060|2059|2064|2061|2032|2030|390452
1605120300000|2020-11-11 18:45:00|2059|2058|2040|2038|2072|2070|2038|2038|243906
1605120600000|2020-11-11 18:50:00|2039|2037|2012|2009|2039|2038|2008|2007|287026
1605120900000|2020-11-11 18:55:00|2011|2010|2010|2007|2012|2011|2008|2006|78505
1605121200000|2020-11-11 19:00:00|2009|2006|2022|2020|2032|2030|2007|2006|64452
1605121500000|2020-11-11 19:05:00|2021|2021|2015|2014|2029|2026|2015|2013|42976
1605121800000|2020-11-11 19:10:00|2016|2015|1991|1990|2017|2015|1991|1990|122899
1605122100000|2020-11-11 19:15:00|1993|1991|2000|1999|2005|2004|1986|1985|121757
1605122400000|2020-11-11 19:20:00|1999|1998|1981|1978|2000|1998|1974|1973|185974
1605122700000|2020-11-11 19:25:00|1980|1979|1981|1977|1982|1980|1969|1968|123123
1605123000000|2020-11-11 19:30:00|1980|1978|1972|1971|1983|1981|1972|1971|75795
1605123300000|2020-11-11 19:35:00|1971|1970|1977|1975|1986|1985|1969|1968|74183
1605123600000|2020-11-11 19:40:00|1976|1974|1982|1978|1983|1981|1966|1964|73720
1605123900000|2020-11-11 19:45:00|1981|1977|1971|1969|1981|1977|1969|1968|37816
1605124200000|2020-11-11 19:50:00|1972|1970|1973|1970|1978|1974|1969|1968|27829
1605124500000|2020-11-11 19:55:00|1971|1969|1977|1976|1980|1979|1969|1968|35790
1605124800000|2020-11-11 20:00:00|1976|1975|1969|1966|1981|1979|1959|1958|150604
1605125100000|2020-11-11 20:05:00|1968|1965|1976|1973|1978|1977|1967|1965|47866
1605125400000|2020-11-11 20:10:00|1977|1974|1985|1984|1988|1986|1975|1973|60839
1605125700000|2020-11-11 20:15:00|1984|1982|1980|1978|1985|1983|1975|1974|50352
1605126000000|2020-11-11 20:20:00|1979|1977|1960|1958|1979|1977|1952|1950|136423
1605126300000|2020-11-11 20:25:00|1961|1959|1952|1949|1962|1960|1950|1949|123045
1605126600000|2020-11-11 20:30:00|1951|1950|1948|1947|1952|1951|1947|1946|177261
1605126900000|2020-11-11 20:35:00|1947|1946|1957|1954|1959|1957|1947|1946|57332
1605127200000|2020-11-11 20:40:00|1956|1955|1968|1967|1972|1971|1954|1952|90327
1605127500000|2020-11-11 20:45:00|1967|1966|1960|1959|1968|1967|1960|1959|82848
1605127800000|2020-11-11 20:50:00|1963|1960|1947|1944|1968|1967|1944|1942|245582
1605128100000|2020-11-11 20:55:00|1946|1945|1951|1950|1954|1953|1945|1944|406888
1605191400000|2020-11-12 14:30:00|1965|1961|1968|1960|1970|1966|1938|1935|226751
1605191700000|2020-11-12 14:35:00|1966|1962|1998|1991|2005|2002|1955|1950|184098
1605192000000|2020-11-12 14:40:00|1999|1992|1972|1965|1999|1992|1965|1958|105294
1605192300000|2020-11-12 14:45:00|1969|1962|1954|1950|1969|1962|1940|1937|104295
1605192600000|2020-11-12 14:50:00|1955|1952|1954|1949|1972|1966|1939|1936|82589
1605192900000|2020-11-12 14:55:00|1950|1942|1949|1946|1963|1958|1939|1935|129702
1605193200000|2020-11-12 15:00:00|1948|1945|1959|1951|1969|1965|1944|1941|84304
1605193500000|2020-11-12 15:05:00|1957|1955|1952|1946|1966|1963|1949|1945|31660
1605193800000|2020-11-12 15:10:00|1951|1947|1968|1959|1975|1970|1950|1947|113630
1605194100000|2020-11-12 15:15:00|1965|1956|1941|1937|1965|1958|1937|1936|88803
1605194400000|2020-11-12 15:20:00|1939|1935|1927|1919|1945|1936|1916|1913|120565
1605194700000|2020-11-12 15:25:00|1924|1918|1908|1902|1924|1918|1897|1892|162591
1605195000000|2020-11-12 15:30:00|1907|1905|1914|1910|1925|1919|1907|1903|75801
1605195300000|2020-11-12 15:35:00|1912|1908|1902|1899|1919|1915|1899|1898|96118
1605195600000|2020-11-12 15:40:00|1901|1898|1908|1901|1908|1903|1889|1885|157236
1605195900000|2020-11-12 15:45:00|1907|1902|1904|1900|1908|1905|1896|1892|38714
1605196200000|2020-11-12 15:50:00|1902|1897|1887|1885|1905|1902|1882|1880|95248
1605196500000|2020-11-12 15:55:00|1885|1884|1890|1886|1891|1887|1878|1875|120781
1605196800000|2020-11-12 16:00:00|1889|1887|1898|1896|1907|1901|1888|1886|174335
1605197100000|2020-11-12 16:05:00|1897|1893|1909|1906|1912|1910|1897|1893|126914
1605197400000|2020-11-12 16:10:00|1908|1907|1912|1907|1922|1921|1908|1905|79469
1605197700000|2020-11-12 16:15:00|1911|1908|1916|1913|1916|1913|1904|1903|39839
1605198000000|2020-11-12 16:20:00|1915|1912|1912|1910|1920|1917|1911|1909|50553
1605198300000|2020-11-12 16:25:00|1911|1909|1918|1915|1920|1919|1909|1908|27033
1605198600000|2020-11-12 16:30:00|1919|1916|1909|1907|1920|1918|1908|1905|47764
1605198900000|2020-11-12 16:35:00|1910|1908|1903|1900|1911|1910|1901|1900|38062
1605199200000|2020-11-12 16:40:00|1902|1901|1901|1899|1903|1901|1894|1890|150782
1605199500000|2020-11-12 16:45:00|1900|1898|1916|1914|1916|1915|1898|1896|80874
1605199800000|2020-11-12 16:50:00|1917|1915|1921|1920|1925|1922|1911|1909|40155
1605200100000|2020-11-12 16:55:00|1922|1921|1921|1918|1927|1925|1920|1917|56685
1605200400000|2020-11-12 17:00:00|1920|1915|1927|1924|1927|1924|1916|1915|44806
1605200700000|2020-11-12 17:05:00|1926|1925|1924|1922|1928|1926|1918|1917|72241
1605201000000|2020-11-12 17:10:00|1925|1923|1932|1930|1938|1937|1925|1922|230494
1605201300000|2020-11-12 17:15:00|1933|1931|1923|1920|1934|1933|1917|1916|53517
1605201600000|2020-11-12 17:20:00|1924|1921|1920|1919|1930|1925|1919|1918|25874
1605201900000|2020-11-12 17:25:00|1919|1918|1914|1912|1919|1918|1912|1910|69977
1605202200000|2020-11-12 17:30:00|1915|1913|1927|1924|1928|1926|1914|1913|49810
1605202500000|2020-11-12 17:35:00|1926|1925|1923|1920|1930|1928|1921|1919|32621
1605202800000|2020-11-12 17:40:00|1921|1919|1917|1914|1921|1920|1913|1911|51589
1605203100000|2020-11-12 17:45:00|1916|1913|1903|1902|1917|1916|1901|1900|62628
1605203400000|2020-11-12 17:50:00|1904|1903|1907|1906|1909|1907|1898|1897|153490
1605203700000|2020-11-12 17:55:00|1908|1907|1908|1905|1919|1917|1902|1900|201600
1605204000000|2020-11-12 18:00:00|1907|1904|1919|1918|1919|1918|1907|1903|112108
1605204300000|2020-11-12 18:05:00|1920|1919|1909|1907|1923|1921|1905|1903|105914
1605204600000|2020-11-12 18:10:00|1910|1906|1903|1899|1910|1906|1894|1893|82556
1605204900000|2020-11-12 18:15:00|1904|1900|1904|1902|1908|1906|1897|1895|54187
1605205200000|2020-11-12 18:20:00|1903|1901|1904|1900|1910|1907|1901|1900|23999
1605205500000|2020-11-12 18:25:00|1903|1898|1887|1884|1906|1902|1883|1881|81947
1605205800000|2020-11-12 18:30:00|1886|1883|1901|1896|1903|1901|1884|1881|26379
1605206100000|2020-11-12 18:35:00|1902|1897|1902|1899|1908|1905|1901|1897|28561
1605206400000|2020-11-12 18:40:00|1901|1900|1902|1898|1907|1903|1899|1897|41671
1605206700000|2020-11-12 18:45:00|1901|1900|1901|1900|1906|1904|1901|1900|14342
1605207000000|2020-11-12 18:50:00|1902|1901|1910|1908|1915|1913|1902|1901|39374
1605207300000|2020-11-12 18:55:00|1908|1906|1909|1906|1912|1910|1907|1905|22925
1605207600000|2020-11-12 19:00:00|1908|1905|1908|1905|1911|1910|1904|1902|20548
1605207900000|2020-11-12 19:05:00|1907|1906|1901|1899|1909|1907|1899|1898|38029
1605208200000|2020-11-12 19:10:00|1900|1900|1895|1892|1900|1900|1892|1891|42172
1605208500000|2020-11-12 19:15:00|1894|1893|1884|1883|1896|1894|1881|1879|129071
1605208800000|2020-11-12 19:20:00|1883|1881|1888|1886|1890|1888|1879|1878|64966
1605209100000|2020-11-12 19:25:00|1887|1887|1885|1883|1893|1890|1885|1883|30646
1605209400000|2020-11-12 19:30:00|1884|1882|1892|1890|1895|1891|1882|1880|26085
1605209700000|2020-11-12 19:35:00|1893|1889|1890|1887|1894|1889|1887|1884|22942
1605210000000|2020-11-12 19:40:00|1889|1886|1876|1874|1889|1886|1872|1871|61041
1605210300000|2020-11-12 19:45:00|1875|1872|1878|1876|1880|1878|1868|1867|59790
1605210600000|2020-11-12 19:50:00|1877|1875|1875|1873|1880|1878|1871|1870|29702
1605210900000|2020-11-12 19:55:00|1874|1874|1879|1876|1884|1883|1874|1873|28946
1605211200000|2020-11-12 20:00:00|1878|1877|1873|1871|1881|1879|1872|1871|39694
1605211500000|2020-11-12 20:05:00|1872|1870|1868|1865|1879|1877|1862|1861|68523
1605211800000|2020-11-12 20:10:00|1869|1866|1878|1875|1878|1875|1865|1864|38297
1605212100000|2020-11-12 20:15:00|1879|1876|1881|1879|1884|1882|1876|1875|36645
1605212400000|2020-11-12 20:20:00|1880|1878|1873|1871|1880|1878|1873|1871|24246
1605212700000|2020-11-12 20:25:00|1872|1870|1871|1868|1876|1873|1868|1867|33516
1605213000000|2020-11-12 20:30:00|1870|1867|1864|1863|1870|1868|1863|1862|50549
1605213300000|2020-11-12 20:35:00|1865|1864|1876|1874|1878|1877|1864|1863|68875
1605213600000|2020-11-12 20:40:00|1877|1875|1873|1872|1881|1879|1872|1871|55063
1605213900000|2020-11-12 20:45:00|1874|1873|1873|1870|1874|1873|1865|1864|76079
1605214200000|2020-11-12 20:50:00|1872|1871|1875|1874|1881|1880|1870|1868|79847
1605214500000|2020-11-12 20:55:00|1876|1875|1874|1873|1878|1877|1868|1867|255625
1605277800000|2020-11-13 14:30:00|1925|1901|1951|1945|1955|1949|1889|1882|347747
1605278100000|2020-11-13 14:35:00|1950|1946|1927|1923|1950|1946|1918|1910|116494
1605278400000|2020-11-13 14:40:00|1925|1921|1912|1906|1925|1921|1898|1893|114769
1605278700000|2020-11-13 14:45:00|1910|1905|1944|1940|1944|1941|1904|1899|105801
1605279000000|2020-11-13 14:50:00|1943|1942|1955|1948|1969|1968|1942|1939|288674
1605279300000|2020-11-13 14:55:00|1954|1950|1955|1951|1960|1957|1941|1938|84237
1605279600000|2020-11-13 15:00:00|1953|1949|1950|1945|1960|1958|1942|1939|65039
1605279900000|2020-11-13 15:05:00|1947|1944|1964|1962|1968|1967|1946|1941|93217
1605280200000|2020-11-13 15:10:00|1963|1961|1956|1952|1967|1966|1943|1940|118040
1605280500000|2020-11-13 15:15:00|1957|1953|1938|1934|1962|1958|1935|1929|52319
1605280800000|2020-11-13 15:20:00|1935|1935|1958|1954|1958|1954|1935|1935|36873
1605281100000|2020-11-13 15:25:00|1957|1953|1973|1972|1975|1973|1947|1945|103767
1605281400000|2020-11-13 15:30:00|1972|1971|1957|1956|1972|1971|1956|1954|75365
1605281700000|2020-11-13 15:35:00|1956|1955|1959|1957|1966|1963|1953|1950|93271
1605282000000|2020-11-13 15:40:00|1960|1959|1970|1968|1970|1968|1959|1957|130984
1605282300000|2020-11-13 15:45:00|1969|1969|1955|1952|1970|1969|1954|1950|41916
1605282600000|2020-11-13 15:50:00|1958|1953|1950|1945|1960|1956|1940|1939|52747
1605282900000|2020-11-13 15:55:00|1949|1942|1924|1921|1949|1942|1914|1911|84030
1605283200000|2020-11-13 16:00:00|1926|1922|1916|1913|1928|1924|1911|1910|54255
1605283500000|2020-11-13 16:05:00|1917|1914|1917|1915|1928|1926|1910|1908|63440
1605283800000|2020-11-13 16:10:00|1916|1913|1922|1919|1923|1921|1913|1911|43883
1605284100000|2020-11-13 16:15:00|1923|1920|1933|1929|1937|1934|1923|1920|39502
1605284400000|2020-11-13 16:20:00|1935|1930|1927|1924|1937|1935|1925|1922|17364
1605284700000|2020-11-13 16:25:00|1926|1923|1928|1923|1932|1929|1921|1916|19452
1605285000000|2020-11-13 16:30:00|1927|1921|1923|1919|1928|1922|1919|1916|12899
1605285300000|2020-11-13 16:35:00|1922|1920|1920|1916|1926|1922|1917|1915|13257
1605285600000|2020-11-13 16:40:00|1921|1917|1919|1917|1924|1921|1917|1915|10961
1605285900000|2020-11-13 16:45:00|1920|1918|1914|1911|1922|1919|1912|1910|24886
1605286200000|2020-11-13 16:50:00|1913|1910|1908|1905|1916|1915|1906|1905|31474
1605286500000|2020-11-13 16:55:00|1909|1906|1911|1907|1915|1911|1907|1905|13258
1605286800000|2020-11-13 17:00:00|1909|1905|1908|1904|1911|1909|1902|1901|37183
1605287100000|2020-11-13 17:05:00|1907|1905|1905|1902|1908|1906|1904|1902|21350
1605287400000|2020-11-13 17:10:00|1904|1901|1906|1904|1914|1911|1901|1900|29605
1605287700000|2020-11-13 17:15:00|1908|1905|1903|1900|1909|1906|1901|1900|21651
1605288000000|2020-11-13 17:20:00|1905|1901|1903|1901|1905|1902|1894|1892|52476
1605288300000|2020-11-13 17:25:00|1902|1900|1902|1900|1908|1907|1899|1897|34738
1605288600000|2020-11-13 17:30:00|1901|1899|1904|1901|1908|1904|1899|1896|10068
1605288900000|2020-11-13 17:35:00|1905|1902|1904|1902|1908|1905|1900|1897|21230
1605289200000|2020-11-13 17:40:00|1903|1901|1902|1899|1905|1903|1901|1899|12666
1605289500000|2020-11-13 17:45:00|1903|1900|1904|1902|1907|1904|1897|1896|34320
1605289800000|2020-11-13 17:50:00|1905|1903|1899|1898|1905|1904|1899|1898|20933
1605290100000|2020-11-13 17:55:00|1898|1897|1906|1904|1907|1904|1898|1897|19656
1605290400000|2020-11-13 18:00:00|1905|1903|1911|1909|1913|1911|1904|1903|51252
1605290700000|2020-11-13 18:05:00|1912|1910|1918|1916|1918|1916|1910|1905|22909
1605291000000|2020-11-13 18:10:00|1917|1915|1923|1921|1923|1922|1914|1912|35665
1605291300000|2020-11-13 18:15:00|1922|1920|1921|1919|1922|1921|1915|1913|16895
1605291600000|2020-11-13 18:20:00|1920|1918|1926|1925|1927|1925|1918|1917|23466
1605291900000|2020-11-13 18:25:00|1925|1924|1920|1917|1927|1926|1917|1911|36498
1605292200000|2020-11-13 18:30:00|1919|1916|1910|1907|1922|1921|1907|1905|41294
1605292500000|2020-11-13 18:35:00|1908|1906|1905|1903|1912|1907|1903|1901|26995
1605292800000|2020-11-13 18:40:00|1907|1904|1900|1898|1907|1905|1894|1893|64244
1605293100000|2020-11-13 18:45:00|1899|1897|1891|1888|1900|1897|1888|1886|24114
1605293400000|2020-11-13 18:50:00|1893|1890|1891|1888|1898|1897|1891|1888|20314
1605293700000|2020-11-13 18:55:00|1890|1889|1894|1890|1898|1895|1890|1888|18075
1605294000000|2020-11-13 19:00:00|1893|1889|1892|1891|1896|1894|1890|1888|11125
1605294300000|2020-11-13 19:05:00|1891|1890|1893|1888|1896|1895|1886|1885|28312
1605294600000|2020-11-13 19:10:00|1892|1889|1888|1885|1892|1889|1886|1885|14836
1605294900000|2020-11-13 19:15:00|1887|1884|1891|1887|1892|1890|1883|1882|22081
1605295200000|2020-11-13 19:20:00|1890|1889|1887|1885|1896|1895|1887|1882|20997
1605295500000|2020-11-13 19:25:00|1886|1883|1879|1876|1886|1884|1876|1875|42036
1605295800000|2020-11-13 19:30:00|1878|1877|1876|1874|1881|1879|1868|1865|104677
1605296100000|2020-11-13 19:35:00|1875|1875|1884|1883|1885|1883|1874|1873|29103
1605296400000|2020-11-13 19:40:00|1883|1882|1884|1882|1886|1884|1880|1879|30580
1605296700000|2020-11-13 19:45:00|1883|1883|1886|1881|1888|1887|1881|1880|17831
1605297000000|2020-11-13 19:50:00|1887|1882|1891|1890|1896|1894|1884|1881|40253
1605297300000|2020-11-13 19:55:00|1890|1889|1893|1891|1899|1897|1889|1888|38040
1605297600000|2020-11-13 20:00:00|1892|1890|1893|1891|1898|1897|1890|1887|21992
1605297900000|2020-11-13 20:05:00|1894|1892|1890|1887|1896|1895|1890|1886|20066
1605298200000|2020-11-13 20:10:00|1889|1886|1893|1890|1895|1893|1884|1882|26438
1605298500000|2020-11-13 20:15:00|1892|1888|1890|1887|1892|1891|1883|1881|11592
1605298800000|2020-11-13 20:20:00|1889|1886|1893|1892|1895|1894|1886|1883|47324
1605299100000|2020-11-13 20:25:00|1892|1891|1891|1890|1895|1894|1890|1888|34635
1605299400000|2020-11-13 20:30:00|1892|1889|1890|1888|1895|1894|1889|1886|40791
1605299700000|2020-11-13 20:35:00|1891|1889|1895|1893|1910|1909|1889|1888|135186
1605300000000|2020-11-13 20:40:00|1894|1891|1901|1900|1901|1900|1893|1891|42279
1605300300000|2020-11-13 20:45:00|1902|1901|1899|1898|1903|1902|1896|1894|134886
1605300600000|2020-11-13 20:50:00|1900|1899|1902|1899|1903|1902|1897|1896|146968
1605300900000|2020-11-13 20:55:00|1901|1900|1899|1898|1901|1900|1895|1893|98697
1605537000000|2020-11-16 14:30:00|1941|1905|1914|1905|1941|1937|1910|1902|305238
1605537300000|2020-11-16 14:35:00|1913|1906|1953|1942|1960|1959|1913|1906|205130
1605537600000|2020-11-16 14:40:00|1952|1943|1944|1939|1960|1957|1931|1928|91817
1605537900000|2020-11-16 14:45:00|1945|1942|1952|1947|1956|1954|1929|1927|235925
1605538200000|2020-11-16 14:50:00|1953|1950|1980|1979|1986|1985|1951|1948|376329
1605538500000|2020-11-16 14:55:00|1981|1980|1992|1988|1996|1995|1959|1957|447252
1605538800000|2020-11-16 15:00:00|1993|1990|2020|2018|2021|2019|1992|1990|339973
1605539100000|2020-11-16 15:05:00|2019|2017|2013|2007|2030|2027|2007|2003|161297
1605539400000|2020-11-16 15:10:00|2011|2008|2025|2023|2025|2023|2005|2001|95022
1605539700000|2020-11-16 15:15:00|2024|2024|2039|2035|2046|2043|2024|2023|182209
1605540000000|2020-11-16 15:20:00|2038|2034|2041|2039|2044|2042|2029|2026|87820
1605540300000|2020-11-16 15:25:00|2042|2040|2034|2033|2047|2045|2029|2028|177529
1605540600000|2020-11-16 15:30:00|2036|2034|2014|2012|2041|2038|2008|2005|384075
1605540900000|2020-11-16 15:35:00|2015|2013|2000|1996|2020|2019|1994|1992|160109
1605541200000|2020-11-16 15:40:00|1999|1995|1998|1994|1999|1996|1978|1975|143982
1605541500000|2020-11-16 15:45:00|1999|1995|1999|1994|2004|2001|1987|1985|61779
1605541800000|2020-11-16 15:50:00|1998|1996|2000|1996|2003|2001|1993|1991|69797
1605542100000|2020-11-16 15:55:00|1999|1997|2004|1999|2004|1999|1988|1987|52179
1605542400000|2020-11-16 16:00:00|2002|2000|2004|1999|2007|2006|1999|1996|120496
1605542700000|2020-11-16 16:05:00|2002|2000|2001|1998|2005|2001|1996|1994|37329
1605543000000|2020-11-16 16:10:00|2002|1999|1997|1993|2010|2006|1997|1993|59106
1605543300000|2020-11-16 16:15:00|1995|1994|1974|1972|1998|1995|1967|1965|103219
1605543600000|2020-11-16 16:20:00|1973|1973|1974|1970|1977|1975|1963|1961|69840
1605543900000|2020-11-16 16:25:00|1975|1971|1959|1956|1979|1976|1952|1950|63739
1605544200000|2020-11-16 16:30:00|1958|1957|1958|1956|1963|1961|1952|1950|77710
1605544500000|2020-11-16 16:35:00|1961|1957|1962|1960|1963|1962|1952|1950|63576
1605544800000|2020-11-16 16:40:00|1961|1959|1957|1954|1964|1961|1955|1953|50019
1605545100000|2020-11-16 16:45:00|1958|1955|1967|1966|1969|1967|1956|1953|64150
1605545400000|2020-11-16 16:50:00|1966|1965|1968|1966|1972|1970|1962|1960|47884
1605545700000|2020-11-16 16:55:00|1969|1967|1972|1969|1973|1971|1966|1965|35761
1605546000000|2020-11-16 17:00:00|1973|1970|1976|1974|1978|1977|1969|1968|39311
1605546300000|2020-11-16 17:05:00|1975|1973|1978|1976|1979|1977|1972|1969|132495
1605546600000|2020-11-16 17:10:00|1977|1975|1978|1976|1979|1977|1974|1972|44121
1605546900000|2020-11-16 17:15:00|1977|1977|1977|1976|1978|1977|1974|1972|42839
1605547200000|2020-11-16 17:20:00|1976|1975|1975|1973|1976|1975|1970|1968|34434
1605547500000|2020-11-16 17:25:00|1976|1974|1971|1968|1978|1977|1966|1964|43810
1605547800000|2020-11-16 17:30:00|1970|1969|1966|1965|1971|1969|1966|1965|16958
1605548100000|2020-11-16 17:35:00|1967|1966|1969|1967|1969|1968|1966|1965|31025
1605548400000|2020-11-16 17:40:00|1970|1968|1967|1965|1971|1970|1965|1963|21996
1605548700000|2020-11-16 17:45:00|1968|1966|1971|1969|1971|1970|1968|1966|31924
1605549000000|2020-11-16 17:50:00|1970|1968|1969|1967|1971|1970|1964|1963|33286
1605549300000|2020-11-16 17:55:00|1968|1968|1971|1969|1972|1969|1966|1965|30362
1605549600000|2020-11-16 18:00:00|1970|1968|1964|1962|1970|1968|1962|1961|29395
1605549900000|2020-11-16 18:05:00|1965|1963|1967|1965|1968|1967|1965|1962|12577
1605550200000|2020-11-16 18:10:00|1968|1966|1959|1958|1971|1970|1959|1957|32669
1605550500000|2020-11-16 18:15:00|1960|1959|1965|1963|1967|1964|1960|1958|17319
1605550800000|2020-11-16 18:20:00|1964|1962|1957|1955|1965|1964|1956|1955|16727
1605551100000|2020-11-16 18:25:00|1956|1954|1944|1942|1958|1957|1942|1940|83358
1605551400000|2020-11-16 18:30:00|1945|1941|1947|1945|1949|1948|1936|1935|42542
1605551700000|2020-11-16 18:35:00|1946|1944|1954|1952|1954|1953|1944|1942|19650
1605552000000|2020-11-16 18:40:00|1953|1950|1948|1947|1953|1950|1943|1941|24573
1605552300000|2020-11-16 18:45:00|1950|1946|1943|1941|1950|1948|1940|1938|23616
1605552600000|2020-11-16 18:50:00|1942|1940|1925|1923|1942|1940|1917|1915|293254
1605552900000|2020-11-16 18:55:00|1924|1922|1930|1928|1934|1932|1923|1921|59233
1605553200000|2020-11-16 19:00:00|1932|1929|1931|1929|1935|1933|1927|1926|39999
1605553500000|2020-11-16 19:05:00|1930|1930|1933|1930|1940|1937|1928|1927|29507
1605553800000|2020-11-16 19:10:00|1932|1931|1935|1933|1935|1934|1930|1929|21978
1605554100000|2020-11-16 19:15:00|1934|1934|1934|1932|1943|1940|1933|1931|47572
1605554400000|2020-11-16 19:20:00|1933|1933|1943|1941|1943|1941|1929|1927|43193
1605554700000|2020-11-16 19:25:00|1942|1940|1938|1937|1943|1941|1936|1935|25702
1605555000000|2020-11-16 19:30:00|1939|1938|1937|1935|1945|1942|1936|1935|50021
1605555300000|2020-11-16 19:35:00|1936|1933|1942|1939|1942|1940|1933|1931|28433
1605555600000|2020-11-16 19:40:00|1944|1940|1947|1944|1947|1945|1938|1936|30255
1605555900000|2020-11-16 19:45:00|1946|1945|1946|1944|1950|1948|1944|1940|29924
1605556200000|2020-11-16 19:50:00|1947|1945|1944|1942|1950|1947|1941|1939|21468
1605556500000|2020-11-16 19:55:00|1945|1943|1952|1950|1953|1952|1944|1942|38903
1605556800000|2020-11-16 20:00:00|1951|1949|1945|1944|1952|1951|1942|1940|37099
1605557100000|2020-11-16 20:05:00|1946|1945|1953|1952|1953|1952|1945|1944|22501
1605557400000|2020-11-16 20:10:00|1952|1951|1952|1950|1954|1953|1949|1947|19481
1605557700000|2020-11-16 20:15:00|1951|1949|1959|1957|1960|1958|1950|1947|24754
1605558000000|2020-11-16 20:20:00|1958|1958|1964|1962|1964|1963|1958|1958|40014
1605558300000|2020-11-16 20:25:00|1965|1963|1964|1963|1969|1968|1960|1958|41041
1605558600000|2020-11-16 20:30:00|1963|1962|1963|1961|1966|1965|1960|1958|103383
1605558900000|2020-11-16 20:35:00|1964|1962|1965|1964|1968|1967|1960|1959|72234
1605559200000|2020-11-16 20:40:00|1966|1965|1969|1968|1969|1968|1965|1964|52227
1605559500000|2020-11-16 20:45:00|1970|1969|1969|1968|1970|1969|1968|1967|49656
1605559800000|2020-11-16 20:50:00|1970|1969|1967|1966|1976|1975|1966|1965|171474
1605560100000|2020-11-16 20:55:00|1968|1967|1973|1972|1973|1972|1963|1962|284588
1605623400000|2020-11-17 14:30:00|1958|1950|1962|1955|1992|1988|1954|1950|214898
1605623700000|2020-11-17 14:35:00|1964|1957|1931|1926|1971|1963|1920|1918|141594
1605624000000|2020-11-17 14:40:00|1928|1925|1925|1920|1934|1930|1904|1902|211966
1605624300000|2020-11-17 14:45:00|1924|1923|1947|1944|1949|1945|1919|1916|167745
1605624600000|2020-11-17 14:50:00|1946|1946|1938|1933|1967|1965|1934|1931|275054
1605624900000|2020-11-17 14:55:00|1939|1936|1929|1925|1949|1946|1926|1925|97919
1605625200000|2020-11-17 15:00:00|1930|1926|1936|1934|1945|1943|1930|1926|62171
1605625500000|2020-11-17 15:05:00|1935|1933|1923|1920|1943|1941|1917|1916|127280
1605625800000|2020-11-17 15:10:00|1922|1921|1943|1938|1950|1949|1922|1921|165257
1605626100000|2020-11-17 15:15:00|1941|1936|1939|1935|1945|1944|1931|1928|50350
1605626400000|2020-11-17 15:20:00|1938|1934|1958|1956|1965|1961|1933|1930|69400
1605626700000|2020-11-17 15:25:00|1959|1957|1959|1954|1962|1960|1950|1948|35455
1605627000000|2020-11-17 15:30:00|1961|1955|1973|1970|1973|1972|1959|1955|70842
1605627300000|2020-11-17 15:35:00|1972|1971|1975|1973|1980|1979|1970|1967|51426
1605627600000|2020-11-17 15:40:00|1974|1972|1988|1987|1988|1987|1971|1970|83899
1605627900000|2020-11-17 15:45:00|1987|1986|1988|1985|1990|1989|1981|1980|55844
1605628200000|2020-11-17 15:50:00|1987|1983|1987|1984|1989|1988|1979|1977|44160
1605628500000|2020-11-17 15:55:00|1985|1983|1995|1992|1995|1994|1982|1978|34769
1605628800000|2020-11-17 16:00:00|1994|1993|1993|1991|1997|1996|1988|1987|38492
1605629100000|2020-11-17 16:05:00|1992|1990|1993|1991|1998|1996|1985|1982|45478
1605629400000|2020-11-17 16:10:00|1992|1990|1988|1986|1992|1990|1984|1983|24566
1605629700000|2020-11-17 16:15:00|1990|1987|1997|1993|1998|1997|1988|1986|33181
1605630000000|2020-11-17 16:20:00|1996|1991|1990|1988|1999|1998|1989|1988|48420
1605630300000|2020-11-17 16:25:00|1989|1987|1988|1986|1995|1992|1985|1983|35529
1605630600000|2020-11-17 16:30:00|1987|1985|1990|1987|1993|1990|1981|1979|43504
1605630900000|2020-11-17 16:35:00|1991|1988|2016|2014|2018|2017|1991|1988|221379
1605631200000|2020-11-17 16:40:00|2015|2013|2025|2022|2028|2026|2014|2012|95879
1605631500000|2020-11-17 16:45:00|2024|2023|2014|2010|2026|2024|2010|2007|43601
1605631800000|2020-11-17 16:50:00|2016|2011|2035|2034|2037|2036|2015|2011|59662
1605632100000|2020-11-17 16:55:00|2036|2035|2040|2039|2045|2043|2033|2031|101191
1605632400000|2020-11-17 17:00:00|2039|2038|2038|2037|2042|2041|2030|2028|58985
1605632700000|2020-11-17 17:05:00|2037|2036|2031|2029|2037|2036|2027|2026|44064
1605633000000|2020-11-17 17:10:00|2030|2028|2030|2029|2030|2029|2021|2018|45635
1605633300000|2020-11-17 17:15:00|2029|2028|2022|2020|2029|2029|2021|2020|33535
1605633600000|2020-11-17 17:20:00|2023|2022|2030|2028|2033|2032|2022|2021|35425
1605633900000|2020-11-17 17:25:00|2031|2029|2034|2032|2034|2032|2023|2021|64725
1605634200000|2020-11-17 17:30:00|2035|2033|2042|2040|2043|2042|2033|2032|62194
1605634500000|2020-11-17 17:35:00|2041|2041|2045|2043|2055|2053|2039|2036|145358
1605634800000|2020-11-17 17:40:00|2044|2042|2042|2041|2050|2048|2041|2039|52754
1605635100000|2020-11-17 17:45:00|2041|2040|2045|2044|2049|2048|2039|2038|86026
1605635400000|2020-11-17 17:50:00|2044|2043|2048|2047|2053|2052|2040|2039|53314
1605635700000|2020-11-17 17:55:00|2049|2048|2047|2043|2050|2048|2041|2040|37620
1605636000000|2020-11-17 18:00:00|2046|2044|2044|2043|2050|2049|2040|2039|32361
1605636300000|2020-11-17 18:05:00|2045|2044|2048|2045|2048|2046|2044|2043|22527
1605636600000|2020-11-17 18:10:00|2047|2044|2030|2028|2047|2045|2028|2027|62779
1605636900000|2020-11-17 18:15:00|2029|2027|2040|2038|2040|2039|2027|2026|23701
1605637200000|2020-11-17 18:20:00|2039|2039|2033|2031|2039|2039|2029|2026|26855
1605637500000|2020-11-17 18:25:00|2034|2032|2040|2038|2043|2042|2034|2032|26518
1605637800000|2020-11-17 18:30:00|2039|2037|2039|2036|2045|2040|2035|2034|24449
1605638100000|2020-11-17 18:35:00|2040|2035|2039|2037|2041|2037|2029|2027|45904
1605638400000|2020-11-17 18:40:00|2038|2036|2029|2026|2038|2036|2029|2026|14095
1605638700000|2020-11-17 18:45:00|2030|2027|2029|2028|2033|2032|2028|2027|15971
1605639000000|2020-11-17 18:50:00|2028|2027|2030|2028|2031|2029|2024|2023|21348
1605639300000|2020-11-17 18:55:00|2031|2029|2029|2027|2033|2031|2025|2024|12658
1605639600000|2020-11-17 19:00:00|2030|2028|2030|2028|2030|2029|2023|2021|22291
1605639900000|2020-11-17 19:05:00|2031|2029|2037|2035|2038|2037|2031|2028|22446
1605640200000|2020-11-17 19:10:00|2036|2034|2040|2039|2043|2040|2034|2033|19265
1605640500000|2020-11-17 19:15:00|2041|2040|2042|2041|2045|2042|2037|2036|37651
1605640800000|2020-11-17 19:20:00|2041|2040|2044|2043|2047|2046|2039|2038|47612
1605641100000|2020-11-17 19:25:00|2043|2042|2047|2043|2048|2047|2042|2040|31848
1605641400000|2020-11-17 19:30:00|2046|2044|2049|2048|2050|2049|2042|2041|45984
1605641700000|2020-11-17 19:35:00|2050|2049|2042|2040|2052|2051|2040|2039|31819
1605642000000|2020-11-17 19:40:00|2041|2039|2043|2042|2043|2042|2036|2035|22299
1605642300000|2020-11-17 19:45:00|2044|2043|2040|2037|2044|2043|2036|2034|18140
1605642600000|2020-11-17 19:50:00|2041|2038|2047|2045|2048|2046|2040|2038|19306
1605642900000|2020-11-17 19:55:00|2046|2046|2048|2047|2055|2054|2046|2045|41073
1605643200000|2020-11-17 20:00:00|2049|2046|2039|2036|2049|2047|2037|2036|41356
1605643500000|2020-11-17 20:05:00|2038|2037|2036|2033|2043|2042|2035|2033|42509
1605643800000|2020-11-17 20:10:00|2037|2035|2031|2030|2037|2035|2028|2027|38669
1605644100000|2020-11-17 20:15:00|2032|2031|2039|2038|2040|2039|2032|2031|32637
1605644400000|2020-11-17 20:20:00|2040|2039|2034|2032|2041|2040|2032|2030|68580
1605644700000|2020-11-17 20:25:00|2033|2031|2033|2031|2034|2033|2029|2028|34310
1605645000000|2020-11-17 20:30:00|2032|2030|2031|2030|2034|2032|2029|2028|35700
1605645300000|2020-11-17 20:35:00|2030|2029|2039|2036|2039|2037|2029|2028|34875
1605645600000|2020-11-17 20:40:00|2038|2037|2040|2039|2040|2039|2033|2031|29642
1605645900000|2020-11-17 20:45:00|2039|2038|2039|2037|2041|2040|2036|2035|33370
1605646200000|2020-11-17 20:50:00|2038|2036|2040|2038|2045|2043|2037|2036|85338
1605646500000|2020-11-17 20:55:00|2039|2039|2044|2043|2044|2043|2038|2036|155722
1605709800000|2020-11-18 14:30:00|2059|2058|2071|2063|2095|2091|2051|2045|240531
1605710100000|2020-11-18 14:35:00|2072|2064|2076|2069|2114|2108|2070|2064|268878
1605710400000|2020-11-18 14:40:00|2077|2070|2029|2024|2077|2073|2013|2010|213199
1605710700000|2020-11-18 14:45:00|2027|2025|2025|2021|2040|2034|2020|2016|80609
1605711000000|2020-11-18 14:50:00|2024|2022|2023|2017|2038|2035|2015|2014|246865
1605711300000|2020-11-18 14:55:00|2021|2018|2018|2015|2031|2028|2009|2007|99518
1605711600000|2020-11-18 15:00:00|2017|2014|2025|2021|2025|2021|2005|2002|85212
1605711900000|2020-11-18 15:05:00|2023|2020|2006|2003|2025|2020|1998|1995|130803
1605712200000|2020-11-18 15:10:00|2008|2004|2019|2016|2020|2018|2008|2004|97547
1605712500000|2020-11-18 15:15:00|2018|2014|2019|2013|2028|2026|2011|2010|140148
1605712800000|2020-11-18 15:20:00|2018|2014|2006|2005|2027|2024|2006|2005|38174
1605713100000|2020-11-18 15:25:00|2005|2004|2014|2009|2014|2009|2000|1997|41372
1605713400000|2020-11-18 15:30:00|2013|2010|2012|2007|2019|2017|2007|2003|21509
1605713700000|2020-11-18 15:35:00|2011|2008|2009|2007|2011|2010|2000|1999|45695
1605714000000|2020-11-18 15:40:00|2011|2008|2014|2010|2021|2020|2009|2007|32837
1605714300000|2020-11-18 15:45:00|2013|2008|2028|2024|2029|2027|2009|2006|47346
1605714600000|2020-11-18 15:50:00|2027|2025|2022|2020|2030|2028|2022|2019|41179
1605714900000|2020-11-18 15:55:00|2021|2019|2012|2010|2021|2019|2006|2005|84810
1605715200000|2020-11-18 16:00:00|2011|2009|2014|2011|2015|2014|2005|2002|31018
1605715500000|2020-11-18 16:05:00|2015|2012|2009|2007|2015|2014|2004|2003|26043
1605715800000|2020-11-18 16:10:00|2008|2006|2006|2004|2013|2011|2002|2001|47425
1605716100000|2020-11-18 16:15:00|2005|2005|2007|2006|2010|2008|2001|2000|71179
1605716400000|2020-11-18 16:20:00|2008|2007|2008|2005|2014|2012|2004|2003|19044
1605716700000|2020-11-18 16:25:00|2009|2004|2020|2017|2020|2019|2008|2004|30342
1605717000000|2020-11-18 16:30:00|2021|2018|2020|2016|2025|2023|2018|2016|21167
1605717300000|2020-11-18 16:35:00|2018|2017|2010|2007|2018|2017|2008|2006|14174
1605717600000|2020-11-18 16:40:00|2009|2008|2014|2010|2015|2014|2007|2005|22629
1605717900000|2020-11-18 16:45:00|2015|2014|2021|2020|2027|2025|2015|2012|58223
1605718200000|2020-11-18 16:50:00|2022|2021|2030|2028|2030|2029|2022|2021|40669
1605718500000|2020-11-18 16:55:00|2029|2029|2028|2023|2029|2029|2023|2020|22643
1605718800000|2020-11-18 17:00:00|2029|2025|2025|2023|2037|2036|2025|2021|56138
1605719100000|2020-11-18 17:05:00|2024|2022|2017|2014|2025|2024|2016|2013|37026
1605719400000|2020-11-18 17:10:00|2016|2015|2014|2013|2017|2015|2012|2009|37121
1605719700000|2020-11-18 17:15:00|2013|2012|2020|2018|2021|2019|2013|2012|17447
1605720000000|2020-11-18 17:20:00|2019|2019|2026|2025|2028|2026|2019|2018|18925
1605720300000|2020-11-18 17:25:00|2027|2026|2025|2023|2030|2029|2021|2020|28821
1605720600000|2020-11-18 17:30:00|2024|2024|2033|2032|2033|2032|2024|2024|18759
1605720900000|2020-11-18 17:35:00|2034|2033|2051|2050|2051|2050|2033|2032|75161
1605721200000|2020-11-18 17:40:00|2050|2049|2049|2047|2050|2049|2042|2040|37614
1605721500000|2020-11-18 17:45:00|2048|2046|2055|2053|2055|2053|2044|2043|131774
1605721800000|2020-11-18 17:50:00|2054|2054|2053|2050|2058|2057|2052|2050|56160
1605722100000|2020-11-18 17:55:00|2052|2051|2056|2053|2057|2056|2049|2047|40700
1605722400000|2020-11-18 18:00:00|2057|2054|2058|2057|2059|2058|2052|2048|33100
1605722700000|2020-11-18 18:05:00|2059|2058|2054|2051|2063|2062|2048|2045|100871
1605723000000|2020-11-18 18:10:00|2053|2050|2048|2046|2055|2053|2046|2044|51356
1605723300000|2020-11-18 18:15:00|2049|2047|2036|2033|2050|2049|2036|2033|84637
1605723600000|2020-11-18 18:20:00|2034|2034|2044|2042|2044|2042|2034|2033|27275
1605723900000|2020-11-18 18:25:00|2045|2043|2037|2036|2045|2044|2037|2036|25715
1605724200000|2020-11-18 18:30:00|2038|2037|2031|2027|2038|2037|2029|2027|51100
1605724500000|2020-11-18 18:35:00|2033|2029|2045|2044|2052|2050|2032|2029|194938
1605724800000|2020-11-18 18:40:00|2046|2045|2038|2034|2046|2045|2036|2034|30380
1605725100000|2020-11-18 18:45:00|2039|2036|2034|2032|2041|2037|2030|2029|16023
1605725400000|2020-11-18 18:50:00|2033|2031|2031|2028|2033|2031|2027|2026|37114
1605725700000|2020-11-18 18:55:00|2030|2029|2029|2026|2032|2030|2027|2024|11766
1605726000000|2020-11-18 19:00:00|2030|2027|2031|2029|2037|2034|2029|2027|16666
1605726300000|2020-11-18 19:05:00|2030|2028|2031|2026|2035|2032|2030|2026|6966
1605726600000|2020-11-18 19:10:00|2030|2027|2025|2023|2030|2028|2023|2020|18502
1605726900000|2020-11-18 19:15:00|2027|2024|2021|2019|2028|2026|2019|2018|16147
1605727200000|2020-11-18 19:20:00|2022|2020|2017|2016|2024|2023|2017|2015|14990
1605727500000|2020-11-18 19:25:00|2018|2015|2021|2019|2022|2021|2013|2012|32418
1605727800000|2020-11-18 19:30:00|2020|2018|2030|2028|2032|2030|2018|2015|18779
1605728100000|2020-11-18 19:35:00|2031|2027|2027|2026|2031|2028|2022|2020|14901
1605728400000|2020-11-18 19:40:00|2028|2027|2028|2027|2030|2029|2025|2024|32885
1605728700000|2020-11-18 19:45:00|2027|2026|2033|2030|2034|2033|2027|2026|28892
1605729000000|2020-11-18 19:50:00|2031|2031|2031|2028|2036|2035|2028|2027|14531
1605729300000|2020-11-18 19:55:00|2030|2029|2031|2028|2031|2031|2027|2026|16792
1605729600000|2020-11-18 20:00:00|2030|2027|2023|2021|2031|2027|2021|2020|24331
1605729900000|2020-11-18 20:05:00|2022|2020|2020|2019|2022|2021|2017|2016|17157
1605730200000|2020-11-18 20:10:00|2019|2018|2021|2020|2024|2023|2018|2017|12753
1605730500000|2020-11-18 20:15:00|2020|2019|2017|2015|2022|2021|2016|2015|33597
1605730800000|2020-11-18 20:20:00|2016|2016|2020|2019|2022|2020|2016|2016|15952
1605731100000|2020-11-18 20:25:00|2019|2018|2017|2015|2019|2018|2013|2012|38191
1605731400000|2020-11-18 20:30:00|2018|2016|2016|2014|2020|2018|2011|2010|48050
1605731700000|2020-11-18 20:35:00|2015|2013|2002|2001|2015|2013|2001|2000|74379
1605732000000|2020-11-18 20:40:00|2001|2000|1989|1988|2002|2001|1987|1985|132218
1605732300000|2020-11-18 20:45:00|1988|1987|1988|1985|1994|1993|1986|1985|69275
1605732600000|2020-11-18 20:50:00|1989|1986|1986|1985|1992|1991|1986|1985|103492
1605732900000|2020-11-18 20:55:00|1987|1986|1986|1984|1987|1986|1984|1983|194432
1605796200000|2020-11-19 14:30:00|2024|2000|1995|1985|2026|2012|1981|1980|121673
1605796500000|2020-11-19 14:35:00|1994|1986|2002|1994|2006|2002|1969|1962|121147
1605796800000|2020-11-19 14:40:00|2001|1996|2034|2027|2035|2030|1998|1994|151006
1605797100000|2020-11-19 14:45:00|2030|2022|2028|2024|2030|2026|2011|2004|55402
1605797400000|2020-11-19 14:50:00|2029|2026|2043|2037|2044|2041|2022|2016|80984
1605797700000|2020-11-19 14:55:00|2044|2040|2030|2021|2049|2046|2025|2020|71720
1605798000000|2020-11-19 15:00:00|2033|2026|2025|2020|2035|2028|2015|2012|34432
1605798300000|2020-11-19 15:05:00|2024|2019|2032|2028|2037|2036|2020|2017|49005
1605798600000|2020-11-19 15:10:00|2031|2027|2045|2040|2050|2049|2028|2026|77156
1605798900000|2020-11-19 15:15:00|2044|2042|2044|2035|2049|2047|2035|2028|42739
1605799200000|2020-11-19 15:20:00|2043|2036|2041|2039|2048|2046|2033|2030|37425
1605799500000|2020-11-19 15:25:00|2042|2040|2060|2058|2062|2059|2042|2040|191496
1605799800000|2020-11-19 15:30:00|2059|2055|2054|2051|2067|2066|2052|2050|78978
1605800100000|2020-11-19 15:35:00|2055|2052|2040|2035|2056|2054|2035|2033|53250
1605800400000|2020-11-19 15:40:00|2039|2036|2054|2050|2054|2050|2035|2033|91179
1605800700000|2020-11-19 15:45:00|2052|2049|2046|2041|2054|2051|2042|2040|25549
1605801000000|2020-11-19 15:50:00|2045|2040|2043|2038|2048|2047|2038|2036|31722
1605801300000|2020-11-19 15:55:00|2044|2039|2055|2053|2055|2053|2042|2039|38225
1605801600000|2020-11-19 16:00:00|2054|2052|2062|2058|2064|2062|2052|2050|53660
1605801900000|2020-11-19 16:05:00|2061|2061|2055|2051|2062|2061|2046|2043|25729
1605802200000|2020-11-19 16:10:00|2054|2050|2049|2046|2055|2051|2045|2042|18421
1605802500000|2020-11-19 16:15:00|2053|2047|2057|2051|2064|2061|2049|2044|49288
1605802800000|2020-11-19 16:20:00|2056|2048|2069|2064|2069|2067|2052|2047|99514
1605803100000|2020-11-19 16:25:00|2068|2065|2057|2054|2069|2068|2055|2053|19985
1605803400000|2020-11-19 16:30:00|2059|2055|2069|2066|2072|2069|2058|2055|62906
1605803700000|2020-11-19 16:35:00|2070|2065|2064|2061|2072|2070|2060|2057|37764
1605804000000|2020-11-19 16:40:00|2065|2062|2062|2059|2070|2066|2058|2056|41444
1605804300000|2020-11-19 16:45:00|2064|2060|2077|2075|2080|2078|2064|2060|89469
1605804600000|2020-11-19 16:50:00|2075|2073|2073|2069|2080|2078|2068|2066|53436
1605804900000|2020-11-19 16:55:00|2072|2068|2072|2070|2079|2078|2069|2068|42695
1605805200000|2020-11-19 17:00:00|2071|2069|2071|2069|2078|2075|2070|2068|38173
1605805500000|2020-11-19 17:05:00|2070|2068|2071|2067|2073|2071|2065|2064|25169
1605805800000|2020-11-19 17:10:00|2070|2068|2075|2071|2076|2075|2066|2065|54019
1605806100000|2020-11-19 17:15:00|2073|2072|2055|2052|2073|2072|2052|2051|61957
1605806400000|2020-11-19 17:20:00|2056|2053|2060|2058|2060|2059|2053|2051|44327
1605806700000|2020-11-19 17:25:00|2059|2057|2053|2050|2062|2061|2047|2045|39029
1605807000000|2020-11-19 17:30:00|2052|2051|2057|2055|2058|2056|2049|2048|34658
1605807300000|2020-11-19 17:35:00|2058|2056|2056|2052|2062|2060|2050|2049|47173
1605807600000|2020-11-19 17:40:00|2055|2053|2052|2050|2058|2056|2049|2048|15909
1605807900000|2020-11-19 17:45:00|2051|2049|2042|2038|2051|2049|2040|2038|45112
1605808200000|2020-11-19 17:50:00|2040|2039|2049|2047|2049|2048|2040|2038|28501
1605808500000|2020-11-19 17:55:00|2048|2048|2054|2050|2054|2051|2046|2043|12886
1605808800000|2020-11-19 18:00:00|2055|2052|2061|2059|2063|2061|2054|2051|42642
1605809100000|2020-11-19 18:05:00|2063|2060|2071|2068|2074|2071|2062|2059|30788
1605809400000|2020-11-19 18:10:00|2072|2067|2070|2068|2072|2069|2062|2060|46754
1605809700000|2020-11-19 18:15:00|2069|2067|2068|2067|2070|2068|2063|2060|12751
1605810000000|2020-11-19 18:20:00|2069|2066|2062|2060|2069|2068|2062|2059|11948
1605810300000|2020-11-19 18:25:00|2064|2061|2066|2063|2071|2070|2064|2061|26747
1605810600000|2020-11-19 18:30:00|2065|2065|2067|2066|2075|2074|2065|2063|39147
1605810900000|2020-11-19 18:35:00|2068|2067|2069|2067|2070|2069|2067|2065|13574
1605811200000|2020-11-19 18:40:00|2068|2068|2070|2068|2070|2069|2066|2064|18269
1605811500000|2020-11-19 18:45:00|2069|2069|2064|2062|2077|2074|2063|2061|110731
1605811800000|2020-11-19 18:50:00|2063|2063|2060|2058|2065|2064|2060|2058|12519
1605812100000|2020-11-19 18:55:00|2059|2057|2058|2057|2063|2061|2057|2056|17990
1605812400000|2020-11-19 19:00:00|2057|2056|2052|2050|2057|2056|2051|2050|33821
1605812700000|2020-11-19 19:05:00|2051|2051|2059|2058|2063|2060|2049|2047|42151
1605813000000|2020-11-19 19:10:00|2060|2057|2052|2051|2060|2059|2046|2045|50736
1605813300000|2020-11-19 19:15:00|2051|2050|2062|2061|2063|2062|2051|2050|51904
1605813600000|2020-11-19 19:20:00|2063|2062|2064|2063|2064|2063|2058|2056|19768
1605813900000|2020-11-19 19:25:00|2063|2061|2069|2067|2070|2069|2061|2060|22605
1605814200000|2020-11-19 19:30:00|2070|2068|2071|2069|2071|2069|2067|2066|6738
1605814500000|2020-11-19 19:35:00|2072|2070|2074|2073|2075|2074|2069|2068|28164
1605814800000|2020-11-19 19:40:00|2073|2072|2072|2070|2076|2075|2071|2069|28144
1605815100000|2020-11-19 19:45:00|2071|2069|2076|2073|2076|2074|2067|2066|22007
1605815400000|2020-11-19 19:50:00|2077|2074|2075|2072|2077|2075|2069|2068|23853
1605815700000|2020-11-19 19:55:00|2076|2073|2076|2075|2079|2078|2072|2071|42603
1605816000000|2020-11-19 20:00:00|2077|2076|2071|2069|2077|2076|2069|2067|31194
1605816300000|2020-11-19 20:05:00|2070|2068|2075|2073|2077|2076|2069|2068|41526
1605816600000|2020-11-19 20:10:00|2074|2072|2082|2080|2082|2081|2073|2071|92030
1605816900000|2020-11-19 20:15:00|2081|2081|2084|2083|2088|2087|2080|2079|80925
1605817200000|2020-11-19 20:20:00|2085|2084|2080|2079|2086|2085|2077|2076|36396
1605817500000|2020-11-19 20:25:00|2081|2078|2070|2068|2081|2078|2070|2068|41072
1605817800000|2020-11-19 20:30:00|2069|2069|2073|2072|2074|2072|2068|2067|30292
1605818100000|2020-11-19 20:35:00|2072|2071|2073|2072|2075|2074|2070|2069|36759
1605818400000|2020-11-19 20:40:00|2072|2071|2081|2080|2081|2080|2072|2070|51195
1605818700000|2020-11-19 20:45:00|2080|2079|2087|2086|2090|2089|2079|2078|105394
1605819000000|2020-11-19 20:50:00|2088|2087|2099|2098|2100|2099|2088|2087|174168
1605819300000|2020-11-19 20:55:00|2100|2099|2103|2102|2106|2104|2096|2095|315943
1605796200000|2020-11-19 14:30:00|2024|2000|1995|1985|2026|2012|1981|1980|121673
1605796500000|2020-11-19 14:35:00|1994|1986|2002|1994|2006|2002|1969|1962|121147
1605796800000|2020-11-19 14:40:00|2001|1996|2034|2027|2035|2030|1998|1994|151006
1605797100000|2020-11-19 14:45:00|2030|2022|2028|2024|2030|2026|2011|2004|55402
1605797400000|2020-11-19 14:50:00|2029|2026|2043|2037|2044|2041|2022|2016|80984
1605797700000|2020-11-19 14:55:00|2044|2040|2030|2021|2049|2046|2025|2020|71720
1605798000000|2020-11-19 15:00:00|2033|2026|2025|2020|2035|2028|2015|2012|34432
1605798300000|2020-11-19 15:05:00|2024|2019|2032|2028|2037|2036|2020|2017|49005
1605798600000|2020-11-19 15:10:00|2031|2027|2045|2040|2050|2049|2028|2026|77156
1605798900000|2020-11-19 15:15:00|2044|2042|2044|2035|2049|2047|2035|2028|42739
1605799200000|2020-11-19 15:20:00|2043|2036|2041|2039|2048|2046|2033|2030|37425
1605799500000|2020-11-19 15:25:00|2042|2040|2060|2058|2062|2059|2042|2040|191496
1605799800000|2020-11-19 15:30:00|2059|2055|2054|2051|2067|2066|2052|2050|78978
1605800100000|2020-11-19 15:35:00|2055|2052|2040|2035|2056|2054|2035|2033|53250
1605800400000|2020-11-19 15:40:00|2039|2036|2054|2050|2054|2050|2035|2033|91179
1605800700000|2020-11-19 15:45:00|2052|2049|2046|2041|2054|2051|2042|2040|25549
1605801000000|2020-11-19 15:50:00|2045|2040|2043|2038|2048|2047|2038|2036|31722
1605801300000|2020-11-19 15:55:00|2044|2039|2055|2053|2055|2053|2042|2039|38225
1605801600000|2020-11-19 16:00:00|2054|2052|2062|2058|2064|2062|2052|2050|53660
1605801900000|2020-11-19 16:05:00|2061|2061|2055|2051|2062|2061|2046|2043|25729
1605802200000|2020-11-19 16:10:00|2054|2050|2049|2046|2055|2051|2045|2042|18421
1605802500000|2020-11-19 16:15:00|2053|2047|2057|2051|2064|2061|2049|2044|49288
1605802800000|2020-11-19 16:20:00|2056|2048|2069|2064|2069|2067|2052|2047|99514
1605803100000|2020-11-19 16:25:00|2068|2065|2057|2054|2069|2068|2055|2053|19985
1605803400000|2020-11-19 16:30:00|2059|2055|2069|2066|2072|2069|2058|2055|62906
1605803700000|2020-11-19 16:35:00|2070|2065|2064|2061|2072|2070|2060|2057|37764
1605804000000|2020-11-19 16:40:00|2065|2062|2062|2059|2070|2066|2058|2056|41444
1605804300000|2020-11-19 16:45:00|2064|2060|2077|2075|2080|2078|2064|2060|89469
1605804600000|2020-11-19 16:50:00|2075|2073|2073|2069|2080|2078|2068|2066|53436
1605804900000|2020-11-19 16:55:00|2072|2068|2072|2070|2079|2078|2069|2068|42695
1605805200000|2020-11-19 17:00:00|2071|2069|2071|2069|2078|2075|2070|2068|38173
1605805500000|2020-11-19 17:05:00|2070|2068|2071|2067|2073|2071|2065|2064|25169
1605805800000|2020-11-19 17:10:00|2070|2068|2075|2071|2076|2075|2066|2065|54019
1605806100000|2020-11-19 17:15:00|2073|2072|2055|2052|2073|2072|2052|2051|61957
1605806400000|2020-11-19 17:20:00|2056|2053|2060|2058|2060|2059|2053|2051|44327
1605806700000|2020-11-19 17:25:00|2059|2057|2053|2050|2062|2061|2047|2045|39029
1605807000000|2020-11-19 17:30:00|2052|2051|2057|2055|2058|2056|2049|2048|34658
1605807300000|2020-11-19 17:35:00|2058|2056|2056|2052|2062|2060|2050|2049|47173
1605807600000|2020-11-19 17:40:00|2055|2053|2052|2050|2058|2056|2049|2048|15909
1605807900000|2020-11-19 17:45:00|2051|2049|2042|2038|2051|2049|2040|2038|45112
1605808200000|2020-11-19 17:50:00|2040|2039|2049|2047|2049|2048|2040|2038|28501
1605808500000|2020-11-19 17:55:00|2048|2048|2054|2050|2054|2051|2046|2043|12886
1605808800000|2020-11-19 18:00:00|2055|2052|2061|2059|2063|2061|2054|2051|42642
1605809100000|2020-11-19 18:05:00|2063|2060|2071|2068|2074|2071|2062|2059|30788
1605809400000|2020-11-19 18:10:00|2072|2067|2070|2068|2072|2069|2062|2060|46754
1605809700000|2020-11-19 18:15:00|2069|2067|2068|2067|2070|2068|2063|2060|12751
1605810000000|2020-11-19 18:20:00|2069|2066|2062|2060|2069|2068|2062|2059|11948
1605810300000|2020-11-19 18:25:00|2064|2061|2066|2063|2071|2070|2064|2061|26747
1605810600000|2020-11-19 18:30:00|2065|2065|2067|2066|2075|2074|2065|2063|39147
1605810900000|2020-11-19 18:35:00|2068|2067|2069|2067|2070|2069|2067|2065|13574
1605811200000|2020-11-19 18:40:00|2068|2068|2070|2068|2070|2069|2066|2064|18269
1605811500000|2020-11-19 18:45:00|2069|2069|2064|2062|2077|2074|2063|2061|110731
1605811800000|2020-11-19 18:50:00|2063|2063|2060|2058|2065|2064|2060|2058|12519
1605812100000|2020-11-19 18:55:00|2059|2057|2058|2057|2063|2061|2057|2056|17990
1605812400000|2020-11-19 19:00:00|2057|2056|2052|2050|2057|2056|2051|2050|33821
1605812700000|2020-11-19 19:05:00|2051|2051|2059|2058|2063|2060|2049|2047|42151
1605813000000|2020-11-19 19:10:00|2060|2057|2052|2051|2060|2059|2046|2045|50736
1605813300000|2020-11-19 19:15:00|2051|2050|2062|2061|2063|2062|2051|2050|51904
1605813600000|2020-11-19 19:20:00|2063|2062|2064|2063|2064|2063|2058|2056|19768
1605813900000|2020-11-19 19:25:00|2063|2061|2069|2067|2070|2069|2061|2060|22605
1605814200000|2020-11-19 19:30:00|2070|2068|2071|2069|2071|2069|2067|2066|6738
1605814500000|2020-11-19 19:35:00|2072|2070|2074|2073|2075|2074|2069|2068|28164
1605814800000|2020-11-19 19:40:00|2073|2072|2072|2070|2076|2075|2071|2069|28144
1605815100000|2020-11-19 19:45:00|2071|2069|2076|2073|2076|2074|2067|2066|22007
1605815400000|2020-11-19 19:50:00|2077|2074|2075|2072|2077|2075|2069|2068|23853
1605815700000|2020-11-19 19:55:00|2076|2073|2076|2075|2079|2078|2072|2071|42603
1605816000000|2020-11-19 20:00:00|2077|2076|2071|2069|2077|2076|2069|2067|31194
1605816300000|2020-11-19 20:05:00|2070|2068|2075|2073|2077|2076|2069|2068|41526
1605816600000|2020-11-19 20:10:00|2074|2072|2082|2080|2082|2081|2073|2071|92030
1605816900000|2020-11-19 20:15:00|2081|2081|2084|2083|2088|2087|2080|2079|80925
1605817200000|2020-11-19 20:20:00|2085|2084|2080|2079|2086|2085|2077|2076|36396
1605817500000|2020-11-19 20:25:00|2081|2078|2070|2068|2081|2078|2070|2068|41072
1605817800000|2020-11-19 20:30:00|2069|2069|2073|2072|2074|2072|2068|2067|30292
1605818100000|2020-11-19 20:35:00|2072|2071|2073|2072|2075|2074|2070|2069|36759
1605818400000|2020-11-19 20:40:00|2072|2071|2081|2080|2081|2080|2072|2070|51195
1605818700000|2020-11-19 20:45:00|2080|2079|2087|2086|2090|2089|2079|2078|105394
1605819000000|2020-11-19 20:50:00|2088|2087|2099|2098|2100|2099|2088|2087|174168
1605819300000|2020-11-19 20:55:00|2100|2099|2103|2102|2106|2104|2096|2095|315943
1605882600000|2020-11-20 14:30:00|2129|2122|2185|2184|2186|2185|2121|2109|474378
1605882900000|2020-11-20 14:35:00|2184|2183|2192|2186|2195|2193|2151|2151|268996
1605883200000|2020-11-20 14:40:00|2193|2187|2194|2191|2208|2207|2174|2171|323764
1605883500000|2020-11-20 14:45:00|2193|2190|2166|2165|2193|2190|2154|2152|172017
1605883800000|2020-11-20 14:50:00|2167|2166|2135|2131|2172|2170|2132|2131|161586
1605884100000|2020-11-20 14:55:00|2134|2130|2124|2121|2134|2130|2112|2111|195299
1605884400000|2020-11-20 15:00:00|2125|2122|2133|2132|2140|2139|2116|2113|121939
1605884700000|2020-11-20 15:05:00|2134|2133|2146|2144|2150|2148|2133|2132|139351
1605885000000|2020-11-20 15:10:00|2147|2145|2182|2181|2187|2185|2147|2145|225340
1605885300000|2020-11-20 15:15:00|2181|2179|2197|2196|2201|2200|2180|2178|312824
1605885600000|2020-11-20 15:20:00|2198|2197|2210|2205|2215|2214|2193|2190|441417
1605885900000|2020-11-20 15:25:00|2209|2207|2200|2199|2215|2214|2197|2195|127888
1605886200000|2020-11-20 15:30:00|2201|2200|2193|2190|2206|2204|2192|2190|106899
1605886500000|2020-11-20 15:35:00|2194|2191|2222|2221|2222|2221|2194|2191|184507
1605886800000|2020-11-20 15:40:00|2224|2222|2206|2205|2224|2223|2191|2190|123093
1605887100000|2020-11-20 15:45:00|2205|2204|2200|2199|2220|2217|2197|2196|128469
1605887400000|2020-11-20 15:50:00|2202|2200|2204|2203|2205|2204|2197|2196|74956
1605887700000|2020-11-20 15:55:00|2205|2204|2202|2200|2208|2206|2195|2193|69516
1605888000000|2020-11-20 16:00:00|2201|2199|2187|2186|2206|2205|2187|2186|79513
1605888300000|2020-11-20 16:05:00|2186|2185|2174|2172|2199|2196|2174|2172|94008
1605888600000|2020-11-20 16:10:00|2173|2171|2176|2174|2183|2182|2171|2170|60147
1605888900000|2020-11-20 16:15:00|2175|2173|2170|2164|2175|2173|2159|2158|49497
1605889200000|2020-11-20 16:20:00|2167|2163|2158|2156|2167|2163|2153|2151|51308
1605889500000|2020-11-20 16:25:00|2157|2157|2170|2168|2175|2174|2157|2157|59903
1605889800000|2020-11-20 16:30:00|2172|2169|2167|2164|2175|2172|2165|2162|72821
1605890100000|2020-11-20 16:35:00|2166|2165|2175|2173|2178|2176|2166|2164|68621
1605890400000|2020-11-20 16:40:00|2174|2172|2182|2181|2185|2184|2172|2171|44672
1605890700000|2020-11-20 16:45:00|2183|2182|2176|2173|2186|2185|2175|2172|35773
1605891000000|2020-11-20 16:50:00|2175|2175|2185|2184|2186|2186|2168|2165|45876
1605891300000|2020-11-20 16:55:00|2186|2185|2194|2193|2197|2196|2185|2184|84920
1605891600000|2020-11-20 17:00:00|2193|2192|2188|2186|2196|2195|2185|2184|48644
1605891900000|2020-11-20 17:05:00|2189|2187|2194|2193|2196|2194|2188|2187|27151
1605892200000|2020-11-20 17:10:00|2195|2192|2201|2200|2203|2202|2195|2192|48416
1605892500000|2020-11-20 17:15:00|2200|2199|2209|2206|2214|2213|2198|2196|76421
1605892800000|2020-11-20 17:20:00|2208|2207|2222|2221|2222|2221|2206|2205|66637
1605893100000|2020-11-20 17:25:00|2223|2222|2225|2224|2233|2232|2222|2221|127036
1605893400000|2020-11-20 17:30:00|2224|2223|2222|2220|2225|2224|2218|2217|47516
1605893700000|2020-11-20 17:35:00|2223|2221|2228|2227|2230|2229|2221|2220|53368
1605894000000|2020-11-20 17:40:00|2229|2228|2238|2237|2241|2240|2226|2224|70396
1605894300000|2020-11-20 17:45:00|2239|2238|2244|2243|2251|2251|2237|2236|155094
1605894600000|2020-11-20 17:50:00|2245|2244|2247|2245|2249|2248|2233|2232|94605
1605894900000|2020-11-20 17:55:00|2246|2246|2240|2239|2254|2253|2237|2236|113629
1605895200000|2020-11-20 18:00:00|2239|2238|2233|2230|2241|2240|2225|2224|49087
1605895500000|2020-11-20 18:05:00|2231|2229|2224|2221|2231|2229|2218|2217|40923
1605895800000|2020-11-20 18:10:00|2223|2222|2239|2237|2239|2237|2223|2222|49374
1605896100000|2020-11-20 18:15:00|2240|2238|2227|2226|2241|2240|2226|2223|37490
1605896400000|2020-11-20 18:20:00|2228|2227|2240|2239|2241|2240|2228|2226|36712
1605896700000|2020-11-20 18:25:00|2241|2240|2241|2240|2251|2250|2238|2237|54161
1605897000000|2020-11-20 18:30:00|2240|2239|2244|2243|2247|2245|2239|2237|17964
1605897300000|2020-11-20 18:35:00|2245|2244|2237|2235|2248|2247|2234|2231|21782
1605897600000|2020-11-20 18:40:00|2238|2236|2250|2249|2256|2255|2236|2234|88389
1605897900000|2020-11-20 18:45:00|2249|2248|2242|2241|2255|2253|2242|2241|35159
1605898200000|2020-11-20 18:50:00|2244|2240|2243|2241|2248|2245|2239|2238|19784
1605898500000|2020-11-20 18:55:00|2242|2242|2242|2241|2245|2244|2238|2237|33537
1605898800000|2020-11-20 19:00:00|2241|2240|2236|2234|2242|2240|2235|2234|30535
1605899100000|2020-11-20 19:05:00|2237|2235|2227|2226|2239|2237|2226|2225|117558
1605899400000|2020-11-20 19:10:00|2228|2227|2228|2225|2229|2228|2217|2215|155242
1605899700000|2020-11-20 19:15:00|2227|2226|2227|2223|2230|2229|2224|2222|77149
1605900000000|2020-11-20 19:20:00|2225|2224|2224|2223|2230|2227|2224|2223|35917
1605900300000|2020-11-20 19:25:00|2223|2222|2210|2206|2223|2222|2208|2205|101405
1605900600000|2020-11-20 19:30:00|2211|2208|2208|2207|2214|2213|2208|2206|64201
1605900900000|2020-11-20 19:35:00|2209|2208|2201|2199|2215|2211|2200|2198|79788
1605901200000|2020-11-20 19:40:00|2200|2200|2205|2201|2206|2203|2192|2191|79067
1605901500000|2020-11-20 19:45:00|2204|2200|2187|2185|2204|2200|2184|2182|79145
1605901800000|2020-11-20 19:50:00|2188|2186|2201|2200|2202|2200|2188|2185|23255
1605902100000|2020-11-20 19:55:00|2200|2199|2191|2189|2201|2200|2190|2188|28119
1605902400000|2020-11-20 20:00:00|2192|2190|2192|2190|2198|2197|2191|2190|15807
1605902700000|2020-11-20 20:05:00|2191|2191|2193|2191|2201|2200|2191|2191|20500
1605903000000|2020-11-20 20:10:00|2192|2192|2178|2177|2196|2193|2177|2176|55101
1605903300000|2020-11-20 20:15:00|2179|2176|2187|2184|2187|2185|2178|2176|34141
1605903600000|2020-11-20 20:20:00|2186|2183|2180|2179|2186|2184|2177|2176|78633
1605903900000|2020-11-20 20:25:00|2181|2180|2167|2165|2181|2180|2165|2164|104843
1605904200000|2020-11-20 20:30:00|2169|2166|2174|2171|2177|2176|2169|2166|34720
1605904500000|2020-11-20 20:35:00|2173|2170|2181|2179|2182|2180|2173|2170|39874
1605904800000|2020-11-20 20:40:00|2182|2180|2182|2181|2185|2184|2179|2176|35764
1605905100000|2020-11-20 20:45:00|2183|2182|2180|2179|2186|2184|2179|2178|80341
1605905400000|2020-11-20 20:50:00|2181|2180|2175|2174|2183|2182|2175|2174|115924
1605905700000|2020-11-20 20:55:00|2176|2173|2171|2170|2177|2176|2167|2166|184452
1606141800000|2020-11-23 14:30:00|2234|2211|2234|2227|2240|2232|2205|2200|164634
1606142100000|2020-11-23 14:35:00|2232|2229|2210|2203|2239|2237|2199|2196|166485
1606142400000|2020-11-23 14:40:00|2208|2204|2205|2201|2208|2206|2177|2175|198111
1606142700000|2020-11-23 14:45:00|2208|2205|2186|2180|2210|2207|2176|2173|154367
1606143000000|2020-11-23 14:50:00|2185|2176|2211|2204|2212|2208|2172|2168|143147
1606143300000|2020-11-23 14:55:00|2212|2208|2219|2213|2232|2228|2212|2206|130579
1606143600000|2020-11-23 15:00:00|2220|2214|2216|2211|2228|2225|2210|2204|75929
1606143900000|2020-11-23 15:05:00|2215|2210|2186|2183|2215|2210|2184|2182|102771
1606144200000|2020-11-23 15:10:00|2184|2182|2191|2188|2193|2190|2170|2168|120886
1606144500000|2020-11-23 15:15:00|2190|2187|2185|2182|2198|2193|2183|2180|40719
1606144800000|2020-11-23 15:20:00|2184|2181|2178|2176|2189|2187|2174|2173|70457
1606145100000|2020-11-23 15:25:00|2177|2175|2144|2139|2177|2175|2138|2137|244904
1606145400000|2020-11-23 15:30:00|2143|2138|2149|2146|2165|2163|2142|2138|115371
1606145700000|2020-11-23 15:35:00|2148|2145|2141|2139|2154|2153|2137|2133|95760
1606146000000|2020-11-23 15:40:00|2139|2138|2147|2144|2155|2154|2137|2133|175295
1606146300000|2020-11-23 15:45:00|2148|2145|2147|2143|2152|2150|2134|2133|67631
1606146600000|2020-11-23 15:50:00|2148|2144|2158|2157|2159|2157|2142|2138|53493
1606146900000|2020-11-23 15:55:00|2157|2156|2170|2166|2170|2169|2157|2156|83768
1606147200000|2020-11-23 16:00:00|2169|2167|2171|2169|2174|2172|2165|2161|73111
1606147500000|2020-11-23 16:05:00|2170|2170|2166|2163|2180|2177|2166|2163|65420
1606147800000|2020-11-23 16:10:00|2167|2165|2151|2150|2169|2168|2150|2148|125916
1606148100000|2020-11-23 16:15:00|2150|2149|2152|2150|2154|2151|2143|2140|49427
1606148400000|2020-11-23 16:20:00|2153|2151|2158|2156|2160|2158|2148|2146|47664
1606148700000|2020-11-23 16:25:00|2157|2155|2172|2168|2172|2168|2157|2155|29097
1606149000000|2020-11-23 16:30:00|2171|2167|2173|2170|2179|2178|2165|2163|63548
1606149300000|2020-11-23 16:35:00|2174|2168|2181|2179|2184|2183|2173|2168|59893
1606149600000|2020-11-23 16:40:00|2180|2177|2189|2187|2189|2188|2178|2172|34712
1606149900000|2020-11-23 16:45:00|2190|2188|2192|2189|2194|2192|2183|2182|65039
1606150200000|2020-11-23 16:50:00|2193|2190|2197|2194|2200|2197|2192|2190|37672
1606150500000|2020-11-23 16:55:00|2198|2195|2197|2195|2203|2202|2194|2192|74769
1606150800000|2020-11-23 17:00:00|2196|2193|2181|2177|2197|2196|2180|2177|58881
1606151100000|2020-11-23 17:05:00|2182|2178|2189|2188|2190|2189|2181|2178|39187
1606151400000|2020-11-23 17:10:00|2188|2187|2198|2196|2198|2197|2188|2186|29576
1606151700000|2020-11-23 17:15:00|2197|2197|2195|2193|2202|2200|2193|2192|59246
1606152000000|2020-11-23 17:20:00|2196|2194|2193|2192|2199|2198|2188|2186|34360
1606152300000|2020-11-23 17:25:00|2194|2193|2187|2185|2199|2197|2185|2184|28011
1606152600000|2020-11-23 17:30:00|2188|2186|2192|2189|2193|2191|2187|2184|19581
1606152900000|2020-11-23 17:35:00|2190|2190|2197|2195|2199|2197|2189|2187|25597
1606153200000|2020-11-23 17:40:00|2195|2196|2192|2191|2198|2196|2192|2190|17665
1606153500000|2020-11-23 17:45:00|2191|2190|2192|2191|2194|2193|2187|2184|24861
1606153800000|2020-11-23 17:50:00|2193|2192|2200|2199|2203|2202|2193|2191|29541
1606154100000|2020-11-23 17:55:00|2201|2200|2183|2180|2203|2201|2182|2180|35786
1606154400000|2020-11-23 18:00:00|2184|2179|2168|2167|2184|2180|2165|2163|51443
1606154700000|2020-11-23 18:05:00|2169|2166|2177|2176|2180|2178|2169|2166|40622
1606155000000|2020-11-23 18:10:00|2178|2177|2175|2173|2180|2179|2175|2173|20430
1606155300000|2020-11-23 18:15:00|2176|2174|2175|2173|2180|2179|2170|2169|38020
1606155600000|2020-11-23 18:20:00|2174|2174|2177|2175|2181|2180|2174|2173|20370
1606155900000|2020-11-23 18:25:00|2178|2176|2177|2176|2184|2183|2176|2175|30324
1606156200000|2020-11-23 18:30:00|2178|2177|2176|2174|2181|2180|2176|2174|29988
1606156500000|2020-11-23 18:35:00|2177|2175|2181|2180|2186|2185|2175|2174|54016
1606156800000|2020-11-23 18:40:00|2182|2181|2178|2177|2184|2182|2175|2174|43254
1606157100000|2020-11-23 18:45:00|2179|2178|2176|2173|2182|2180|2175|2173|21493
1606157400000|2020-11-23 18:50:00|2175|2174|2178|2177|2183|2181|2173|2172|48963
1606157700000|2020-11-23 18:55:00|2179|2178|2184|2180|2184|2183|2174|2173|38157
1606158000000|2020-11-23 19:00:00|2183|2179|2181|2179|2185|2184|2173|2172|61016
1606158300000|2020-11-23 19:05:00|2180|2180|2162|2156|2181|2180|2141|2140|195302
1606158600000|2020-11-23 19:10:00|2164|2160|2173|2171|2175|2172|2164|2159|21095
1606158900000|2020-11-23 19:15:00|2172|2170|2172|2168|2176|2173|2168|2165|42413
1606159200000|2020-11-23 19:20:00|2171|2167|2172|2170|2175|2174|2170|2167|34196
1606159500000|2020-11-23 19:25:00|2171|2171|2174|2171|2176|2173|2165|2163|22305
1606159800000|2020-11-23 19:30:00|2173|2172|2171|2169|2176|2173|2169|2168|35111
1606160100000|2020-11-23 19:35:00|2172|2170|2179|2178|2182|2180|2168|2167|43044
1606160400000|2020-11-23 19:40:00|2178|2177|2183|2180|2188|2186|2177|2174|38995
1606160700000|2020-11-23 19:45:00|2186|2181|2185|2184|2192|2191|2184|2181|26584
1606161000000|2020-11-23 19:50:00|2186|2185|2193|2191|2193|2191|2186|2185|86852
1606161300000|2020-11-23 19:55:00|2192|2192|2187|2184|2197|2196|2185|2184|53420
1606161600000|2020-11-23 20:00:00|2188|2185|2190|2189|2195|2192|2188|2185|91557
1606161900000|2020-11-23 20:05:00|2189|2188|2187|2184|2193|2190|2182|2181|35897
1606162200000|2020-11-23 20:10:00|2185|2183|2190|2188|2197|2193|2178|2177|94961
1606162500000|2020-11-23 20:15:00|2191|2189|2198|2197|2199|2198|2187|2185|37660
1606162800000|2020-11-23 20:20:00|2197|2196|2195|2193|2199|2196|2188|2186|34326
1606163100000|2020-11-23 20:25:00|2196|2194|2194|2191|2198|2196|2191|2190|30477
1606163400000|2020-11-23 20:30:00|2193|2192|2185|2184|2198|2196|2185|2184|80699
1606163700000|2020-11-23 20:35:00|2186|2185|2185|2183|2191|2189|2185|2182|45645
1606164000000|2020-11-23 20:40:00|2186|2184|2184|2183|2187|2186|2177|2176|123489
1606164300000|2020-11-23 20:45:00|2185|2184|2200|2198|2203|2202|2185|2184|93248
1606164600000|2020-11-23 20:50:00|2201|2199|2200|2198|2205|2204|2193|2191|97443
1606164900000|2020-11-23 20:55:00|2199|2197|2194|2193|2201|2200|2190|2189|226838
1606228200000|2020-11-24 14:30:00|2244|2242|2282|2277|2289|2288|2231|2225|267957
1606228500000|2020-11-24 14:35:00|2281|2279|2264|2261|2292|2289|2259|2254|164064
1606228800000|2020-11-24 14:40:00|2261|2258|2219|2212|2264|2262|2213|2210|143452
1606229100000|2020-11-24 14:45:00|2218|2213|2195|2190|2218|2214|2171|2170|184599
1606229400000|2020-11-24 14:50:00|2194|2191|2225|2220|2229|2225|2190|2187|114367
1606229700000|2020-11-24 14:55:00|2226|2222|2237|2234|2245|2244|2220|2218|84234
1606230000000|2020-11-24 15:00:00|2236|2233|2245|2241|2245|2244|2226|2224|47084
1606230300000|2020-11-24 15:05:00|2244|2242|2259|2253|2262|2260|2244|2241|79517
1606230600000|2020-11-24 15:10:00|2258|2256|2246|2242|2263|2260|2244|2240|75196
1606230900000|2020-11-24 15:15:00|2245|2243|2247|2240|2249|2245|2231|2226|64606
1606231200000|2020-11-24 15:20:00|2246|2244|2257|2254|2262|2260|2245|2240|64678
1606231500000|2020-11-24 15:25:00|2258|2255|2251|2246|2275|2274|2250|2244|87845
1606231800000|2020-11-24 15:30:00|2250|2247|2266|2264|2268|2265|2250|2246|49618
1606232100000|2020-11-24 15:35:00|2265|2263|2284|2279|2286|2285|2263|2259|124917
1606232400000|2020-11-24 15:40:00|2282|2280|2280|2278|2285|2284|2278|2275|78382
1606232700000|2020-11-24 15:45:00|2278|2277|2283|2280|2290|2289|2274|2273|86892
1606233000000|2020-11-24 15:50:00|2281|2281|2298|2297|2300|2299|2281|2280|145510
1606233300000|2020-11-24 15:55:00|2299|2298|2320|2319|2322|2321|2299|2297|173405
1606233600000|2020-11-24 16:00:00|2321|2320|2330|2328|2332|2331|2317|2314|159131
1606233900000|2020-11-24 16:05:00|2329|2329|2306|2301|2330|2329|2306|2301|74063
1606234200000|2020-11-24 16:10:00|2308|2302|2300|2296|2312|2310|2291|2290|141367
1606234500000|2020-11-24 16:15:00|2301|2297|2300|2298|2314|2310|2299|2296|73930
1606234800000|2020-11-24 16:20:00|2299|2297|2290|2284|2299|2297|2282|2280|77633
1606235100000|2020-11-24 16:25:00|2289|2285|2290|2287|2305|2304|2289|2285|45361
1606235400000|2020-11-24 16:30:00|2289|2288|2294|2291|2295|2294|2288|2286|72226
1606235700000|2020-11-24 16:35:00|2292|2290|2284|2280|2292|2290|2274|2273|47596
1606236000000|2020-11-24 16:40:00|2286|2281|2285|2282|2288|2286|2280|2278|40188
1606236300000|2020-11-24 16:45:00|2284|2280|2274|2270|2285|2281|2269|2267|149618
1606236600000|2020-11-24 16:50:00|2273|2269|2268|2264|2276|2274|2262|2261|51332
1606236900000|2020-11-24 16:55:00|2269|2265|2265|2261|2276|2274|2262|2261|36868
1606237200000|2020-11-24 17:00:00|2264|2262|2266|2262|2267|2264|2252|2251|53111
1606237500000|2020-11-24 17:05:00|2265|2260|2256|2251|2265|2260|2251|2249|44029
1606237800000|2020-11-24 17:10:00|2254|2250|2250|2248|2254|2252|2240|2236|71644
1606238100000|2020-11-24 17:15:00|2251|2246|2252|2248|2256|2253|2248|2246|41180
1606238400000|2020-11-24 17:20:00|2253|2250|2265|2262|2267|2265|2253|2250|51468
1606238700000|2020-11-24 17:25:00|2264|2263|2271|2270|2275|2273|2263|2262|42231
1606239000000|2020-11-24 17:30:00|2273|2268|2256|2252|2273|2271|2254|2251|50477
1606239300000|2020-11-24 17:35:00|2255|2254|2248|2246|2256|2254|2245|2243|46542
1606239600000|2020-11-24 17:40:00|2247|2245|2247|2244|2250|2248|2240|2238|36198
1606239900000|2020-11-24 17:45:00|2249|2245|2250|2246|2257|2255|2246|2245|18973
1606240200000|2020-11-24 17:50:00|2249|2247|2248|2245|2259|2257|2247|2245|44032
1606240500000|2020-11-24 17:55:00|2249|2246|2262|2260|2266|2264|2249|2246|60530
1606240800000|2020-11-24 18:00:00|2261|2259|2270|2268|2272|2271|2257|2255|32159
1606241100000|2020-11-24 18:05:00|2271|2269|2278|2274|2282|2278|2270|2268|69716
1606241400000|2020-11-24 18:10:00|2276|2271|2268|2265|2279|2276|2268|2264|44761
1606241700000|2020-11-24 18:15:00|2267|2264|2267|2265|2271|2268|2265|2262|11298
1606242000000|2020-11-24 18:20:00|2266|2264|2268|2266|2271|2268|2263|2261|18718
1606242300000|2020-11-24 18:25:00|2269|2267|2266|2264|2270|2268|2263|2261|24676
1606242600000|2020-11-24 18:30:00|2265|2263|2255|2252|2268|2266|2252|2250|22938
1606242900000|2020-11-24 18:35:00|2256|2253|2267|2263|2267|2263|2253|2252|34892
1606243200000|2020-11-24 18:40:00|2266|2265|2263|2260|2270|2268|2262|2259|26259
1606243500000|2020-11-24 18:45:00|2261|2261|2266|2264|2267|2266|2258|2257|33673
1606243800000|2020-11-24 18:50:00|2265|2263|2263|2261|2268|2265|2261|2259|26875
1606244100000|2020-11-24 18:55:00|2264|2262|2264|2261|2266|2263|2258|2257|21402
1606244400000|2020-11-24 19:00:00|2263|2262|2265|2263|2267|2265|2258|2256|40640
1606244700000|2020-11-24 19:05:00|2264|2262|2253|2252|2265|2263|2251|2250|37607
1606245000000|2020-11-24 19:10:00|2254|2253|2258|2256|2259|2258|2254|2252|24431
1606245300000|2020-11-24 19:15:00|2259|2258|2258|2255|2266|2263|2255|2253|61533
1606245600000|2020-11-24 19:20:00|2259|2258|2266|2263|2270|2269|2254|2253|29941
1606245900000|2020-11-24 19:25:00|2265|2262|2259|2256|2265|2263|2259|2255|23522
1606246200000|2020-11-24 19:30:00|2258|2257|2260|2258|2264|2262|2256|2254|66000
1606246500000|2020-11-24 19:35:00|2259|2257|2274|2272|2274|2273|2257|2255|31924
1606246800000|2020-11-24 19:40:00|2275|2273|2272|2269|2277|2275|2270|2268|35377
1606247100000|2020-11-24 19:45:00|2271|2270|2278|2277|2280|2278|2271|2269|45689
1606247400000|2020-11-24 19:50:00|2279|2278|2313|2310|2315|2310|2279|2278|145142
1606247700000|2020-11-24 19:55:00|2315|2311|2300|2296|2320|2317|2296|2293|117852
1606248000000|2020-11-24 20:00:00|2299|2294|2296|2295|2299|2297|2291|2290|33595
1606248300000|2020-11-24 20:05:00|2297|2294|2294|2293|2298|2296|2288|2285|34684
1606248600000|2020-11-24 20:10:00|2296|2292|2294|2293|2307|2306|2294|2291|83487
1606248900000|2020-11-24 20:15:00|2295|2294|2297|2297|2301|2300|2294|2292|35482
1606249200000|2020-11-24 20:20:00|2299|2298|2296|2295|2300|2298|2294|2293|29417
1606249500000|2020-11-24 20:25:00|2295|2294|2295|2294|2302|2301|2291|2290|41041
1606249800000|2020-11-24 20:30:00|2294|2293|2297|2295|2301|2300|2294|2292|39982
1606250100000|2020-11-24 20:35:00|2298|2296|2293|2293|2300|2299|2292|2291|61606
1606250400000|2020-11-24 20:40:00|2294|2292|2289|2287|2296|2295|2286|2285|42676
1606250700000|2020-11-24 20:45:00|2290|2288|2294|2292|2294|2293|2289|2287|49461
1606251000000|2020-11-24 20:50:00|2295|2293|2303|2301|2303|2302|2293|2292|113288
1606251300000|2020-11-24 20:55:00|2302|2300|2299|2298|2305|2304|2297|2296|225505
1606314600000|2020-11-25 14:30:00|2285|2264|2331|2327|2336|2332|2269|2257|212229
1606314900000|2020-11-25 14:35:00|2330|2328|2297|2289|2334|2330|2293|2287|83114
1606315200000|2020-11-25 14:40:00|2300|2292|2317|2310|2320|2316|2289|2280|45558
1606315500000|2020-11-25 14:45:00|2315|2312|2320|2310|2333|2332|2311|2304|59249
1606315800000|2020-11-25 14:50:00|2316|2308|2299|2295|2318|2316|2280|2276|76357
1606316100000|2020-11-25 14:55:00|2298|2296|2293|2286|2302|2300|2282|2279|51787
1606316400000|2020-11-25 15:00:00|2292|2287|2271|2266|2294|2287|2263|2260|81421
1606316700000|2020-11-25 15:05:00|2270|2264|2291|2288|2295|2291|2266|2260|98820
1606317000000|2020-11-25 15:10:00|2292|2290|2304|2300|2309|2307|2284|2280|51076
1606317300000|2020-11-25 15:15:00|2303|2299|2308|2300|2314|2311|2290|2289|102224
1606317600000|2020-11-25 15:20:00|2307|2301|2313|2308|2313|2310|2294|2290|40802
1606317900000|2020-11-25 15:25:00|2311|2310|2315|2311|2318|2316|2304|2300|59928
1606318200000|2020-11-25 15:30:00|2314|2310|2334|2332|2334|2332|2308|2303|69897
1606318500000|2020-11-25 15:35:00|2333|2331|2338|2336|2339|2337|2326|2322|72802
1606318800000|2020-11-25 15:40:00|2337|2337|2344|2341|2344|2343|2329|2327|34086
1606319100000|2020-11-25 15:45:00|2343|2340|2345|2340|2353|2351|2341|2337|56485
1606319400000|2020-11-25 15:50:00|2343|2341|2333|2330|2349|2345|2333|2328|21700
1606319700000|2020-11-25 15:55:00|2332|2328|2333|2330|2343|2341|2330|2328|53820
1606320000000|2020-11-25 16:00:00|2332|2331|2342|2341|2346|2344|2332|2331|35888
1606320300000|2020-11-25 16:05:00|2341|2340|2350|2347|2350|2348|2338|2336|31231
1606320600000|2020-11-25 16:10:00|2351|2348|2349|2346|2355|2353|2347|2344|73190
1606320900000|2020-11-25 16:15:00|2350|2347|2334|2330|2351|2348|2333|2329|29069
1606321200000|2020-11-25 16:20:00|2336|2331|2334|2331|2343|2341|2330|2329|69641
1606321500000|2020-11-25 16:25:00|2333|2330|2329|2326|2335|2331|2322|2320|33810
1606321800000|2020-11-25 16:30:00|2328|2324|2331|2326|2337|2336|2325|2322|19694
1606322100000|2020-11-25 16:35:00|2330|2324|2326|2323|2334|2331|2326|2322|22404
1606322400000|2020-11-25 16:40:00|2328|2324|2330|2328|2331|2328|2323|2321|9888
1606322700000|2020-11-25 16:45:00|2331|2329|2332|2331|2337|2334|2329|2327|8335
1606323000000|2020-11-25 16:50:00|2334|2332|2334|2329|2338|2335|2332|2329|20293
1606323300000|2020-11-25 16:55:00|2333|2330|2333|2330|2335|2332|2325|2325|12792
1606323600000|2020-11-25 17:00:00|2332|2331|2334|2329|2334|2332|2328|2326|16234
1606323900000|2020-11-25 17:05:00|2335|2332|2332|2327|2339|2338|2329|2327|20722
1606324200000|2020-11-25 17:10:00|2331|2326|2331|2328|2336|2333|2328|2326|12471
1606324500000|2020-11-25 17:15:00|2333|2329|2335|2333|2335|2333|2328|2326|26138
1606324800000|2020-11-25 17:20:00|2334|2331|2337|2333|2342|2340|2334|2331|25500
1606325100000|2020-11-25 17:25:00|2339|2334|2341|2338|2342|2340|2336|2331|17457
1606325400000|2020-11-25 17:30:00|2340|2339|2340|2337|2341|2339|2335|2333|9200
1606325700000|2020-11-25 17:35:00|2339|2336|2338|2335|2339|2336|2332|2330|13603
1606326000000|2020-11-25 17:40:00|2339|2336|2340|2337|2348|2344|2339|2336|17261
1606326300000|2020-11-25 17:45:00|2342|2338|2344|2341|2345|2342|2337|2335|5494
1606326600000|2020-11-25 17:50:00|2343|2340|2352|2350|2352|2351|2341|2340|26621
1606326900000|2020-11-25 17:55:00|2351|2351|2359|2357|2360|2357|2350|2349|109856
1606327200000|2020-11-25 18:00:00|2360|2358|2355|2354|2364|2363|2355|2353|38934
1606327500000|2020-11-25 18:05:00|2356|2355|2347|2345|2357|2356|2347|2344|40112
1606327800000|2020-11-25 18:10:00|2348|2346|2340|2338|2349|2347|2340|2338|19484
1606328100000|2020-11-25 18:15:00|2341|2339|2340|2336|2342|2340|2334|2332|16161
1606328400000|2020-11-25 18:20:00|2341|2338|2350|2348|2350|2349|2338|2336|25962
1606328700000|2020-11-25 18:25:00|2351|2349|2348|2343|2351|2350|2345|2343|17956
1606329000000|2020-11-25 18:30:00|2347|2341|2346|2343|2350|2347|2342|2341|17609
1606329300000|2020-11-25 18:35:00|2347|2344|2351|2348|2353|2350|2345|2343|12788
1606329600000|2020-11-25 18:40:00|2352|2349|2360|2358|2361|2360|2346|2344|65887
1606329900000|2020-11-25 18:45:00|2359|2357|2359|2356|2362|2359|2349|2348|24830
1606330200000|2020-11-25 18:50:00|2360|2357|2365|2363|2366|2365|2358|2357|26830
1606330500000|2020-11-25 18:55:00|2364|2362|2367|2363|2367|2364|2362|2361|17165
1606330800000|2020-11-25 19:00:00|2366|2362|2373|2370|2375|2374|2363|2362|62666
1606331100000|2020-11-25 19:05:00|2372|2368|2378|2375|2380|2379|2371|2368|39425
1606331400000|2020-11-25 19:10:00|2377|2374|2379|2376|2382|2381|2373|2372|50505
1606331700000|2020-11-25 19:15:00|2378|2375|2385|2383|2387|2386|2377|2374|55895
1606332000000|2020-11-25 19:20:00|2384|2382|2382|2381|2386|2385|2379|2377|33376
1606332300000|2020-11-25 19:25:00|2381|2379|2385|2382|2398|2397|2376|2375|64634
1606332600000|2020-11-25 19:30:00|2386|2383|2393|2392|2397|2394|2385|2383|43347
1606332900000|2020-11-25 19:35:00|2392|2391|2398|2397|2398|2397|2392|2391|45731
1606333200000|2020-11-25 19:40:00|2397|2396|2397|2396|2402|2401|2395|2394|63645
1606333500000|2020-11-25 19:45:00|2398|2397|2405|2404|2410|2409|2396|2395|77553
1606333800000|2020-11-25 19:50:00|2404|2403|2414|2413|2414|2413|2404|2402|49142
1606334100000|2020-11-25 19:55:00|2415|2414|2418|2416|2421|2420|2415|2414|81845
1606334400000|2020-11-25 20:00:00|2417|2417|2416|2414|2420|2418|2411|2410|37198
1606334700000|2020-11-25 20:05:00|2415|2413|2408|2407|2415|2413|2402|2401|43544
1606335000000|2020-11-25 20:10:00|2407|2406|2411|2410|2414|2413|2406|2405|37165
1606335300000|2020-11-25 20:15:00|2412|2411|2408|2406|2413|2412|2402|2399|44874
1606335600000|2020-11-25 20:20:00|2409|2407|2406|2404|2412|2411|2404|2402|50325
1606335900000|2020-11-25 20:25:00|2407|2405|2402|2400|2408|2407|2401|2400|34392
1606336200000|2020-11-25 20:30:00|2401|2399|2375|2374|2401|2400|2375|2374|147784
1606336500000|2020-11-25 20:35:00|2374|2373|2352|2348|2375|2374|2346|2345|151078
1606336800000|2020-11-25 20:40:00|2351|2349|2359|2356|2360|2358|2341|2338|71197
1606337100000|2020-11-25 20:45:00|2360|2357|2352|2351|2368|2366|2351|2350|83163
1606337400000|2020-11-25 20:50:00|2353|2352|2345|2342|2362|2361|2344|2342|218000
1606337700000|2020-11-25 20:55:00|2344|2343|2336|2335|2347|2346|2335|2334|304575
1606487400000|2020-11-27 14:30:00|2400|2389|2399|2389|2409|2405|2379|2375|205205
1606487700000|2020-11-27 14:35:00|2398|2390|2386|2380|2398|2392|2363|2360|148342
1606488000000|2020-11-27 14:40:00|2385|2376|2385|2378|2392|2390|2361|2357|79760
1606488300000|2020-11-27 14:45:00|2384|2376|2384|2380|2387|2381|2371|2366|81748
1606488600000|2020-11-27 14:50:00|2387|2381|2380|2377|2393|2390|2378|2374|64085
1606488900000|2020-11-27 14:55:00|2379|2375|2369|2364|2389|2386|2364|2362|81793
1606489200000|2020-11-27 15:00:00|2371|2363|2375|2370|2375|2370|2354|2351|101902
1606489500000|2020-11-27 15:05:00|2378|2372|2378|2375|2385|2384|2371|2365|48342
1606489800000|2020-11-27 15:10:00|2377|2374|2380|2377|2385|2383|2372|2370|42897
1606490100000|2020-11-27 15:15:00|2379|2375|2395|2391|2399|2396|2373|2372|67589
1606490400000|2020-11-27 15:20:00|2397|2393|2403|2398|2406|2402|2391|2390|63773
1606490700000|2020-11-27 15:25:00|2402|2399|2379|2373|2408|2406|2368|2365|70158
1606491000000|2020-11-27 15:30:00|2378|2376|2389|2385|2393|2390|2372|2368|49038
1606491300000|2020-11-27 15:35:00|2387|2383|2385|2383|2395|2393|2380|2377|33247
1606491600000|2020-11-27 15:40:00|2386|2384|2388|2383|2397|2394|2383|2379|39221
1606491900000|2020-11-27 15:45:00|2387|2382|2379|2377|2388|2383|2373|2371|76596
1606492200000|2020-11-27 15:50:00|2380|2378|2395|2392|2397|2396|2380|2378|115446
1606492500000|2020-11-27 15:55:00|2396|2393|2414|2410|2422|2419|2389|2385|226944
1606492800000|2020-11-27 16:00:00|2413|2411|2421|2417|2425|2423|2410|2409|89478
1606493100000|2020-11-27 16:05:00|2420|2414|2411|2409|2420|2418|2409|2406|53588
1606493400000|2020-11-27 16:10:00|2410|2407|2413|2411|2420|2418|2409|2405|52769
1606493700000|2020-11-27 16:15:00|2414|2412|2433|2430|2434|2432|2412|2411|146388
1606494000000|2020-11-27 16:20:00|2434|2431|2405|2403|2440|2438|2404|2403|87750
1606494300000|2020-11-27 16:25:00|2404|2400|2406|2400|2413|2408|2389|2385|117237
1606494600000|2020-11-27 16:30:00|2405|2402|2400|2395|2405|2402|2393|2390|49674
1606494900000|2020-11-27 16:35:00|2398|2396|2384|2379|2400|2396|2376|2375|50220
1606495200000|2020-11-27 16:40:00|2385|2383|2379|2376|2386|2385|2376|2374|60675
1606495500000|2020-11-27 16:45:00|2378|2377|2368|2364|2380|2377|2360|2359|211660
1606495800000|2020-11-27 16:50:00|2369|2366|2379|2377|2379|2377|2364|2360|54254
1606496100000|2020-11-27 16:55:00|2377|2376|2385|2383|2388|2386|2375|2374|43701
1606496400000|2020-11-27 17:00:00|2386|2385|2380|2376|2389|2386|2378|2375|35613
1606496700000|2020-11-27 17:05:00|2379|2377|2382|2380|2385|2384|2378|2377|24119
1606497000000|2020-11-27 17:10:00|2383|2381|2381|2379|2388|2387|2377|2375|43134
1606497300000|2020-11-27 17:15:00|2379|2378|2377|2376|2382|2381|2372|2371|34532
1606497600000|2020-11-27 17:20:00|2376|2375|2371|2370|2377|2376|2368|2367|33629
1606497900000|2020-11-27 17:25:00|2372|2371|2359|2357|2374|2373|2359|2357|44397
1606498200000|2020-11-27 17:30:00|2358|2358|2349|2347|2359|2358|2347|2346|168411
1606498500000|2020-11-27 17:35:00|2348|2346|2332|2328|2348|2346|2320|2319|179567
1606498800000|2020-11-27 17:40:00|2331|2327|2324|2323|2331|2327|2315|2314|90489
1606499100000|2020-11-27 17:45:00|2323|2322|2305|2303|2325|2324|2304|2303|125854
1606499400000|2020-11-27 17:50:00|2306|2305|2321|2318|2324|2322|2306|2305|97067
1606499700000|2020-11-27 17:55:00|2320|2319|2316|2315|2330|2329|2313|2312|202344
1606746600000|2020-11-30 14:30:00|2385|2379|2354|2350|2385|2379|2341|2335|246393
1606746900000|2020-11-30 14:35:00|2357|2351|2345|2342|2370|2368|2345|2340|224182
1606747200000|2020-11-30 14:40:00|2343|2343|2309|2303|2351|2344|2292|2289|350090
1606747500000|2020-11-30 14:45:00|2306|2302|2278|2274|2309|2304|2269|2260|202677
1606747800000|2020-11-30 14:50:00|2279|2275|2241|2239|2287|2281|2239|2235|243626
1606748100000|2020-11-30 14:55:00|2246|2240|2248|2241|2274|2270|2246|2240|120364
1606748400000|2020-11-30 15:00:00|2247|2242|2240|2235|2253|2249|2223|2217|154037
1606748700000|2020-11-30 15:05:00|2242|2236|2239|2234|2255|2251|2233|2232|103546
1606749000000|2020-11-30 15:10:00|2238|2232|2258|2255|2264|2259|2229|2227|87010
1606749300000|2020-11-30 15:15:00|2257|2252|2240|2236|2259|2254|2231|2230|62033
1606749600000|2020-11-30 15:20:00|2239|2237|2230|2227|2249|2248|2226|2225|57643
1606749900000|2020-11-30 15:25:00|2229|2228|2219|2217|2229|2228|2215|2214|176281
1606750200000|2020-11-30 15:30:00|2218|2218|2229|2226|2235|2234|2215|2214|135239
1606750500000|2020-11-30 15:35:00|2230|2228|2181|2179|2232|2229|2163|2160|482246
1606750800000|2020-11-30 15:40:00|2180|2178|2145|2141|2185|2181|2136|2133|282136
1606751100000|2020-11-30 15:45:00|2148|2143|2161|2156|2165|2159|2126|2123|206397
1606751400000|2020-11-30 15:50:00|2164|2157|2193|2188|2199|2194|2163|2156|111704
1606751700000|2020-11-30 15:55:00|2197|2190|2200|2197|2205|2202|2191|2185|89840
1606752000000|2020-11-30 16:00:00|2201|2198|2215|2209|2215|2212|2201|2197|70412
1606752300000|2020-11-30 16:05:00|2214|2212|2229|2226|2231|2229|2210|2206|67301
1606752600000|2020-11-30 16:10:00|2228|2227|2221|2220|2230|2229|2218|2215|69126
1606752900000|2020-11-30 16:15:00|2222|2221|2236|2232|2254|2250|2222|2220|101288
1606753200000|2020-11-30 16:20:00|2238|2233|2252|2247|2252|2248|2238|2233|33952
1606753500000|2020-11-30 16:25:00|2253|2248|2265|2263|2268|2264|2253|2248|58821
1606753800000|2020-11-30 16:30:00|2264|2262|2240|2237|2273|2271|2240|2236|59294
1606754100000|2020-11-30 16:35:00|2244|2238|2238|2233|2247|2241|2235|2231|126340
1606754400000|2020-11-30 16:40:00|2240|2234|2258|2252|2261|2258|2240|2234|23800
1606754700000|2020-11-30 16:45:00|2259|2255|2253|2251|2264|2260|2253|2251|28861
1606755000000|2020-11-30 16:50:00|2254|2252|2259|2256|2264|2262|2248|2247|51214
1606755300000|2020-11-30 16:55:00|2260|2257|2268|2264|2278|2275|2260|2257|92143
1606755600000|2020-11-30 17:00:00|2266|2265|2257|2254|2276|2271|2255|2250|24538
1606755900000|2020-11-30 17:05:00|2256|2252|2278|2275|2279|2275|2253|2250|27704
1606756200000|2020-11-30 17:10:00|2277|2276|2285|2283|2287|2286|2271|2268|69931
1606756500000|2020-11-30 17:15:00|2286|2284|2276|2273|2290|2289|2276|2273|45373
1606756800000|2020-11-30 17:20:00|2277|2275|2282|2278|2282|2280|2273|2270|21951
1606757100000|2020-11-30 17:25:00|2281|2279|2282|2275|2289|2284|2274|2272|26875
1606757400000|2020-11-30 17:30:00|2283|2276|2268|2265|2283|2280|2266|2261|31018
1606757700000|2020-11-30 17:35:00|2267|2264|2267|2264|2274|2272|2261|2259|23610
1606758000000|2020-11-30 17:40:00|2268|2265|2264|2260|2270|2267|2257|2255|20396
1606758300000|2020-11-30 17:45:00|2263|2259|2251|2245|2263|2262|2251|2245|22923
1606758600000|2020-11-30 17:50:00|2250|2246|2233|2230|2250|2247|2233|2230|49792
1606758900000|2020-11-30 17:55:00|2232|2231|2241|2238|2245|2243|2230|2231|26570
1606759200000|2020-11-30 18:00:00|2243|2240|2243|2241|2248|2247|2242|2240|12361
1606759500000|2020-11-30 18:05:00|2244|2242|2250|2248|2250|2248|2244|2241|9553
1606759800000|2020-11-30 18:10:00|2252|2249|2236|2232|2252|2249|2236|2232|89501
1606760100000|2020-11-30 18:15:00|2239|2234|2244|2239|2245|2242|2233|2231|39941
1606760400000|2020-11-30 18:20:00|2245|2240|2250|2245|2256|2254|2245|2240|26455
1606760700000|2020-11-30 18:25:00|2249|2247|2250|2247|2250|2248|2245|2242|13483
1606761000000|2020-11-30 18:30:00|2251|2248|2254|2252|2256|2255|2248|2247|21020
1606761300000|2020-11-30 18:35:00|2255|2253|2253|2249|2260|2257|2250|2245|29070
1606761600000|2020-11-30 18:40:00|2255|2250|2259|2258|2260|2258|2252|2250|24725
1606761900000|2020-11-30 18:45:00|2260|2259|2254|2251|2261|2259|2251|2247|22498
1606762200000|2020-11-30 18:50:00|2253|2250|2248|2247|2253|2250|2246|2243|15124
1606762500000|2020-11-30 18:55:00|2249|2248|2245|2243|2256|2255|2245|2242|36162
1606762800000|2020-11-30 19:00:00|2246|2244|2244|2241|2250|2246|2238|2237|17149
1606763100000|2020-11-30 19:05:00|2243|2242|2249|2247|2251|2248|2242|2239|12556
1606763400000|2020-11-30 19:10:00|2248|2246|2254|2252|2254|2253|2248|2245|16426
1606763700000|2020-11-30 19:15:00|2253|2251|2253|2250|2259|2256|2250|2246|18775
1606764000000|2020-11-30 19:20:00|2252|2251|2254|2251|2257|2256|2252|2250|11250
1606764300000|2020-11-30 19:25:00|2253|2250|2257|2254|2257|2254|2250|2248|20970
1606764600000|2020-11-30 19:30:00|2255|2253|2243|2240|2256|2253|2239|2236|30962
1606764900000|2020-11-30 19:35:00|2244|2241|2238|2236|2246|2244|2236|2235|36378
1606765200000|2020-11-30 19:40:00|2237|2235|2235|2232|2237|2235|2229|2228|43045
1606765500000|2020-11-30 19:45:00|2234|2233|2232|2231|2242|2241|2228|2227|44083
1606765800000|2020-11-30 19:50:00|2233|2232|2234|2232|2240|2236|2230|2227|42827
1606766100000|2020-11-30 19:55:00|2235|2231|2237|2235|2237|2236|2231|2230|31318
1606766400000|2020-11-30 20:00:00|2238|2236|2247|2244|2248|2247|2237|2235|123144
1606766700000|2020-11-30 20:05:00|2246|2245|2249|2248|2254|2253|2244|2240|35156
1606767000000|2020-11-30 20:10:00|2250|2249|2251|2247|2254|2253|2243|2241|38813
1606767300000|2020-11-30 20:15:00|2252|2248|2247|2245|2252|2249|2243|2242|53441
1606767600000|2020-11-30 20:20:00|2246|2244|2240|2237|2247|2246|2236|2235|57580
1606767900000|2020-11-30 20:25:00|2239|2236|2228|2226|2239|2236|2225|2224|87407
1606768200000|2020-11-30 20:30:00|2227|2225|2229|2226|2236|2233|2224|2223|46963
1606768500000|2020-11-30 20:35:00|2230|2227|2226|2225|2233|2232|2226|2225|36116
1606768800000|2020-11-30 20:40:00|2225|2224|2226|2224|2227|2225|2221|2220|66623
1606769100000|2020-11-30 20:45:00|2225|2223|2212|2210|2225|2224|2211|2208|107313
1606769400000|2020-11-30 20:50:00|2213|2211|2213|2211|2227|2224|2211|2211|161188
1606769700000|2020-11-30 20:55:00|2212|2210|2218|2217|2218|2217|2203|2202|260717
1606833000000|2020-12-01 14:30:00|2251|2245|2225|2220|2259|2254|2205|2202|222572
1606833300000|2020-12-01 14:35:00|2231|2222|2200|2197|2239|2231|2192|2190|113292
1606833600000|2020-12-01 14:40:00|2203|2198|2236|2232|2246|2240|2190|2185|58005
1606833900000|2020-12-01 14:45:00|2239|2233|2225|2220|2248|2241|2215|2205|71483
1606834200000|2020-12-01 14:50:00|2227|2221|2216|2214|2242|2236|2214|2211|65855
1606834500000|2020-12-01 14:55:00|2215|2213|2244|2236|2250|2247|2213|2210|97652
1606834800000|2020-12-01 15:00:00|2249|2242|2254|2250|2254|2250|2228|2223|58100
1606835100000|2020-12-01 15:05:00|2255|2252|2225|2221|2255|2252|2225|2221|50903
1606835400000|2020-12-01 15:10:00|2224|2220|2218|2213|2229|2226|2212|2210|47917
1606835700000|2020-12-01 15:15:00|2216|2212|2229|2223|2234|2229|2210|2210|58972
1606836000000|2020-12-01 15:20:00|2228|2225|2215|2213|2229|2228|2213|2212|73893
1606836300000|2020-12-01 15:25:00|2214|2212|2218|2215|2223|2219|2209|2206|91346
1606836600000|2020-12-01 15:30:00|2217|2214|2194|2192|2218|2216|2187|2185|129321
1606836900000|2020-12-01 15:35:00|2195|2193|2170|2168|2197|2194|2169|2165|128679
1606837200000|2020-12-01 15:40:00|2169|2167|2194|2191|2200|2197|2168|2167|170907
1606837500000|2020-12-01 15:45:00|2193|2188|2199|2194|2199|2194|2184|2179|46978
1606837800000|2020-12-01 15:50:00|2200|2196|2212|2207|2219|2214|2200|2196|83975
1606838100000|2020-12-01 15:55:00|2211|2208|2214|2210|2218|2214|2202|2198|49589
1606838400000|2020-12-01 16:00:00|2215|2209|2197|2194|2221|2219|2197|2194|102016
1606838700000|2020-12-01 16:05:00|2196|2192|2194|2190|2196|2192|2186|2183|30817
1606839000000|2020-12-01 16:10:00|2193|2189|2189|2187|2197|2195|2185|2183|27807
1606839300000|2020-12-01 16:15:00|2188|2186|2187|2184|2189|2188|2180|2175|91938
1606839600000|2020-12-01 16:20:00|2186|2183|2190|2187|2192|2190|2177|2175|39333
1606839900000|2020-12-01 16:25:00|2189|2186|2192|2188|2195|2194|2186|2184|32596
1606840200000|2020-12-01 16:30:00|2194|2189|2185|2180|2197|2193|2180|2178|30442
1606840500000|2020-12-01 16:35:00|2184|2182|2175|2172|2186|2183|2168|2167|59001
1606840800000|2020-12-01 16:40:00|2176|2173|2183|2180|2188|2186|2176|2173|19070
1606841100000|2020-12-01 16:45:00|2182|2178|2180|2175|2185|2181|2175|2171|30788
1606841400000|2020-12-01 16:50:00|2181|2177|2168|2165|2182|2180|2164|2160|62040
1606841700000|2020-12-01 16:55:00|2169|2166|2164|2161|2173|2171|2161|2158|21315
1606842000000|2020-12-01 17:00:00|2162|2160|2169|2166|2171|2170|2160|2159|24486
1606842300000|2020-12-01 17:05:00|2168|2165|2165|2161|2168|2166|2157|2156|28945
1606842600000|2020-12-01 17:10:00|2164|2160|2156|2154|2165|2161|2155|2154|36253
1606842900000|2020-12-01 17:15:00|2157|2155|2155|2153|2161|2160|2152|2151|32048
1606843200000|2020-12-01 17:20:00|2154|2154|2161|2159|2161|2160|2148|2147|93345
1606843500000|2020-12-01 17:25:00|2162|2160|2164|2161|2169|2167|2160|2158|54202
1606843800000|2020-12-01 17:30:00|2163|2159|2160|2157|2168|2163|2158|2157|22837
1606844100000|2020-12-01 17:35:00|2161|2158|2156|2154|2161|2159|2151|2150|25631
1606844400000|2020-12-01 17:40:00|2155|2153|2156|2154|2158|2156|2147|2146|45081
1606844700000|2020-12-01 17:45:00|2155|2152|2159|2156|2160|2159|2154|2151|19242
1606845000000|2020-12-01 17:50:00|2158|2157|2170|2166|2173|2170|2158|2157|46275
1606845300000|2020-12-01 17:55:00|2169|2167|2165|2163|2169|2168|2164|2162|26618
1606845600000|2020-12-01 18:00:00|2164|2162|2156|2155|2164|2162|2154|2153|39976
1606845900000|2020-12-01 18:05:00|2157|2154|2157|2154|2163|2159|2149|2147|47220
1606846200000|2020-12-01 18:10:00|2156|2153|2158|2157|2160|2158|2150|2149|16395
1606846500000|2020-12-01 18:15:00|2157|2156|2159|2158|2160|2158|2154|2151|35688
1606846800000|2020-12-01 18:20:00|2158|2157|2161|2159|2161|2160|2155|2153|15219
1606847100000|2020-12-01 18:25:00|2162|2160|2168|2164|2171|2170|2162|2160|33227
1606847400000|2020-12-01 18:30:00|2169|2165|2167|2166|2171|2168|2166|2164|21210
1606847700000|2020-12-01 18:35:00|2166|2165|2160|2159|2166|2165|2159|2158|17852
1606848000000|2020-12-01 18:40:00|2159|2158|2155|2153|2159|2158|2152|2151|21928
1606848300000|2020-12-01 18:45:00|2156|2154|2149|2148|2158|2157|2149|2148|20920
1606848600000|2020-12-01 18:50:00|2148|2147|2145|2144|2152|2151|2144|2143|40202
1606848900000|2020-12-01 18:55:00|2144|2143|2148|2145|2148|2146|2141|2140|31277
1606849200000|2020-12-01 19:00:00|2147|2144|2156|2155|2157|2156|2144|2143|111267
1606849500000|2020-12-01 19:05:00|2155|2154|2154|2152|2157|2155|2149|2148|22444
1606849800000|2020-12-01 19:10:00|2155|2153|2146|2145|2156|2154|2146|2144|25410
1606850100000|2020-12-01 19:15:00|2147|2146|2153|2151|2153|2151|2147|2145|27055
1606850400000|2020-12-01 19:20:00|2152|2150|2148|2145|2155|2152|2145|2144|31928
1606850700000|2020-12-01 19:25:00|2147|2146|2146|2145|2147|2146|2141|2140|38250
1606851000000|2020-12-01 19:30:00|2145|2144|2139|2138|2145|2144|2138|2137|44626
1606851300000|2020-12-01 19:35:00|2138|2137|2145|2142|2145|2142|2136|2135|39094
1606851600000|2020-12-01 19:40:00|2144|2141|2148|2147|2150|2147|2141|2139|27790
1606851900000|2020-12-01 19:45:00|2147|2146|2151|2149|2154|2152|2145|2143|35872
1606852200000|2020-12-01 19:50:00|2150|2148|2144|2141|2150|2148|2142|2141|22145
1606852500000|2020-12-01 19:55:00|2143|2140|2139|2137|2143|2142|2136|2135|31017
1606852800000|2020-12-01 20:00:00|2138|2136|2138|2137|2138|2137|2133|2131|45051
1606853100000|2020-12-01 20:05:00|2137|2136|2128|2125|2138|2138|2121|2120|85742
1606853400000|2020-12-01 20:10:00|2127|2124|2134|2130|2134|2133|2124|2123|28325
1606853700000|2020-12-01 20:15:00|2135|2131|2126|2125|2135|2134|2125|2124|41891
1606854000000|2020-12-01 20:20:00|2125|2124|2129|2127|2129|2128|2124|2123|33822
1606854300000|2020-12-01 20:25:00|2128|2126|2129|2128|2129|2128|2125|2124|36122
1606854600000|2020-12-01 20:30:00|2130|2129|2124|2123|2132|2131|2121|2120|46199
1606854900000|2020-12-01 20:35:00|2125|2124|2123|2121|2127|2126|2118|2117|70439
1606855200000|2020-12-01 20:40:00|2122|2120|2117|2116|2122|2121|2114|2113|83083
1606855500000|2020-12-01 20:45:00|2118|2117|2118|2117|2124|2122|2112|2111|166916
1606855800000|2020-12-01 20:50:00|2119|2116|2130|2128|2130|2129|2119|2116|147483
1606856100000|2020-12-01 20:55:00|2131|2129|2124|2123|2131|2129|2121|2120|234827
1606919400000|2020-12-02 14:30:00|2086|2073|2024|2020|2086|2081|2018|2017|290729
1606919700000|2020-12-02 14:35:00|2022|2017|2037|2037|2051|2050|2010|2007|150766
1606920000000|2020-12-02 14:40:00|2040|2033|2044|2032|2075|2071|2030|2029|97865
1606920300000|2020-12-02 14:45:00|2043|2030|2030|2025|2043|2039|2021|2020|95540
1606920600000|2020-12-02 14:50:00|2027|2023|2052|2051|2058|2056|2018|2014|67762
1606920900000|2020-12-02 14:55:00|2053|2050|2091|2087|2095|2093|2050|2047|68119
1606921200000|2020-12-02 15:00:00|2093|2089|2096|2090|2104|2101|2092|2088|71073
1606921500000|2020-12-02 15:05:00|2097|2094|2092|2089|2101|2095|2082|2076|42159
1606921800000|2020-12-02 15:10:00|2093|2090|2111|2108|2117|2114|2080|2077|122190
1606922100000|2020-12-02 15:15:00|2110|2106|2123|2118|2123|2120|2107|2106|41612
1606922400000|2020-12-02 15:20:00|2122|2117|2105|2102|2132|2130|2102|2101|109367
1606922700000|2020-12-02 15:25:00|2106|2103|2112|2110|2122|2114|2106|2103|30580
1606923000000|2020-12-02 15:30:00|2111|2108|2133|2131|2143|2140|2110|2108|60341
1606923300000|2020-12-02 15:35:00|2132|2129|2130|2126|2142|2140|2123|2122|82473
1606923600000|2020-12-02 15:40:00|2129|2127|2133|2130|2133|2130|2117|2116|58755
1606923900000|2020-12-02 15:45:00|2135|2128|2114|2108|2135|2128|2113|2108|19580
1606924200000|2020-12-02 15:50:00|2112|2105|2112|2107|2122|2117|2098|2097|83467
1606924500000|2020-12-02 15:55:00|2111|2105|2113|2108|2120|2115|2106|2102|29543
1606924800000|2020-12-02 16:00:00|2112|2105|2120|2118|2127|2124|2107|2105|36746
1606925100000|2020-12-02 16:05:00|2119|2115|2131|2127|2135|2130|2114|2112|16687
1606925400000|2020-12-02 16:10:00|2130|2128|2133|2129|2134|2132|2124|2123|18924
1606925700000|2020-12-02 16:15:00|2131|2128|2134|2129|2137|2135|2123|2121|44266
1606926000000|2020-12-02 16:20:00|2133|2130|2140|2136|2143|2139|2131|2129|29736
1606926300000|2020-12-02 16:25:00|2139|2134|2145|2140|2152|2149|2133|2131|35302
1606926600000|2020-12-02 16:30:00|2144|2138|2138|2135|2145|2143|2137|2135|22246
1606926900000|2020-12-02 16:35:00|2137|2134|2136|2132|2138|2137|2127|2125|57382
1606927200000|2020-12-02 16:40:00|2135|2133|2134|2132|2140|2138|2131|2128|18872
1606927500000|2020-12-02 16:45:00|2135|2134|2139|2137|2141|2139|2130|2124|55325
1606927800000|2020-12-02 16:50:00|2140|2138|2139|2137|2145|2144|2131|2128|113136
1606928100000|2020-12-02 16:55:00|2138|2136|2131|2125|2141|2137|2124|2123|26885
1606928400000|2020-12-02 17:00:00|2130|2126|2140|2138|2142|2138|2130|2126|13571
1606928700000|2020-12-02 17:05:00|2141|2139|2154|2149|2155|2153|2141|2139|49197
1606929000000|2020-12-02 17:10:00|2155|2152|2150|2146|2155|2153|2144|2142|11196
1606929300000|2020-12-02 17:15:00|2148|2147|2158|2154|2162|2159|2148|2145|21725
1606929600000|2020-12-02 17:20:00|2156|2153|2153|2149|2156|2154|2152|2148|11249
1606929900000|2020-12-02 17:25:00|2154|2150|2153|2149|2159|2155|2150|2147|9995
1606930200000|2020-12-02 17:30:00|2154|2151|2149|2147|2158|2156|2147|2146|17817
1606930500000|2020-12-02 17:35:00|2148|2146|2150|2146|2150|2146|2141|2139|23090
1606930800000|2020-12-02 17:40:00|2149|2143|2144|2140|2150|2144|2142|2137|10920
1606931100000|2020-12-02 17:45:00|2146|2142|2147|2145|2149|2146|2144|2141|12416
1606931400000|2020-12-02 17:50:00|2148|2144|2146|2144|2149|2146|2143|2141|5250
1606931700000|2020-12-02 17:55:00|2145|2143|2143|2141|2147|2145|2139|2137|14619
1606932000000|2020-12-02 18:00:00|2142|2138|2145|2143|2147|2145|2140|2138|8030
1606932300000|2020-12-02 18:05:00|2146|2144|2154|2152|2155|2153|2146|2144|12613
1606932600000|2020-12-02 18:10:00|2155|2153|2162|2160|2163|2160|2154|2152|15335
1606932900000|2020-12-02 18:15:00|2161|2159|2160|2158|2165|2162|2158|2156|8582
1606933200000|2020-12-02 18:20:00|2158|2157|2158|2155|2164|2160|2156|2153|9663
1606933500000|2020-12-02 18:25:00|2159|2156|2158|2155|2161|2159|2153|2152|12561
1606933800000|2020-12-02 18:30:00|2160|2156|2160|2157|2162|2159|2156|2153|19802
1606934100000|2020-12-02 18:35:00|2161|2158|2165|2163|2166|2165|2160|2158|20301
1606934400000|2020-12-02 18:40:00|2164|2162|2156|2154|2166|2164|2153|2151|18054
1606934700000|2020-12-02 18:45:00|2155|2153|2155|2153|2158|2155|2149|2146|23600
1606935000000|2020-12-02 18:50:00|2156|2154|2163|2160|2165|2162|2150|2147|14094
1606935300000|2020-12-02 18:55:00|2162|2161|2163|2158|2170|2167|2162|2158|18538
1606935600000|2020-12-02 19:00:00|2164|2159|2162|2160|2167|2165|2160|2158|12073
1606935900000|2020-12-02 19:05:00|2164|2161|2162|2160|2167|2165|2158|2156|16104
1606936200000|2020-12-02 19:10:00|2161|2158|2157|2154|2165|2163|2156|2152|21037
1606936500000|2020-12-02 19:15:00|2156|2155|2163|2161|2165|2162|2155|2153|18027
1606936800000|2020-12-02 19:20:00|2162|2162|2160|2157|2167|2166|2157|2156|10214
1606937100000|2020-12-02 19:25:00|2159|2156|2165|2163|2165|2163|2157|2155|15963
1606937400000|2020-12-02 19:30:00|2164|2164|2174|2170|2175|2171|2160|2159|12487
1606937700000|2020-12-02 19:35:00|2173|2169|2162|2160|2174|2169|2161|2159|35851
1606938000000|2020-12-02 19:40:00|2163|2161|2167|2163|2167|2165|2158|2156|28363
1606938300000|2020-12-02 19:45:00|2166|2165|2160|2156|2166|2165|2156|2153|13985
1606938600000|2020-12-02 19:50:00|2161|2158|2162|2158|2165|2164|2160|2157|9610
1606938900000|2020-12-02 19:55:00|2161|2156|2161|2159|2162|2159|2157|2154|9591
1606939200000|2020-12-02 20:00:00|2162|2160|2166|2163|2168|2166|2158|2155|20468
1606939500000|2020-12-02 20:05:00|2165|2162|2166|2163|2166|2163|2159|2157|15104
1606939800000|2020-12-02 20:10:00|2165|2162|2161|2158|2167|2166|2160|2158|15182
1606940100000|2020-12-02 20:15:00|2160|2159|2158|2154|2160|2159|2151|2149|25280
1606940400000|2020-12-02 20:20:00|2157|2153|2152|2149|2159|2156|2151|2149|27521
1606940700000|2020-12-02 20:25:00|2151|2150|2148|2147|2155|2153|2146|2145|24380
1606941000000|2020-12-02 20:30:00|2149|2148|2160|2158|2160|2159|2148|2146|22078
1606941300000|2020-12-02 20:35:00|2161|2159|2165|2163|2165|2163|2157|2155|29318
1606941600000|2020-12-02 20:40:00|2164|2164|2173|2172|2174|2173|2162|2161|58919
1606941900000|2020-12-02 20:45:00|2172|2171|2169|2168|2173|2172|2169|2168|98411
1606942200000|2020-12-02 20:50:00|2170|2169|2167|2166|2173|2172|2163|2162|155888
1606942500000|2020-12-02 20:55:00|2168|2167|2165|2164|2168|2167|2160|2159|251148
1607005800000|2020-12-03 14:30:00|2185|2170|2141|2133|2185|2176|2131|2127|158458
1607006100000|2020-12-03 14:35:00|2143|2134|2119|2115|2147|2136|2119|2115|52553
1607006400000|2020-12-03 14:40:00|2117|2112|2130|2122|2150|2144|2117|2110|65765
1607006700000|2020-12-03 14:45:00|2134|2126|2135|2129|2140|2137|2119|2116|65079
1607007000000|2020-12-03 14:50:00|2134|2132|2118|2112|2137|2134|2110|2108|127641
1607007300000|2020-12-03 14:55:00|2119|2113|2127|2119|2130|2127|2109|2105|66646
1607007600000|2020-12-03 15:00:00|2126|2120|2135|2130|2142|2140|2123|2117|78719
1607007900000|2020-12-03 15:05:00|2136|2132|2143|2139|2157|2155|2136|2132|47911
1607008200000|2020-12-03 15:10:00|2145|2140|2139|2134|2151|2149|2139|2134|27211
1607008500000|2020-12-03 15:15:00|2138|2133|2123|2120|2140|2137|2123|2120|30492
1607008800000|2020-12-03 15:20:00|2122|2119|2119|2115|2123|2119|2110|2108|49950
1607009100000|2020-12-03 15:25:00|2120|2111|2103|2098|2120|2112|2095|2092|94959
1607009400000|2020-12-03 15:30:00|2105|2100|2100|2095|2115|2109|2098|2095|55472
1607009700000|2020-12-03 15:35:00|2099|2094|2108|2106|2109|2106|2091|2090|36481
1607010000000|2020-12-03 15:40:00|2107|2105|2111|2108|2117|2113|2104|2100|40861
1607010300000|2020-12-03 15:45:00|2110|2107|2126|2123|2126|2124|2108|2106|55294
1607010600000|2020-12-03 15:50:00|2128|2122|2133|2131|2138|2134|2124|2121|58290
1607010900000|2020-12-03 15:55:00|2132|2132|2146|2144|2148|2145|2132|2130|35475
1607011200000|2020-12-03 16:00:00|2145|2142|2148|2144|2148|2145|2138|2137|22392
1607011500000|2020-12-03 16:05:00|2147|2145|2152|2146|2159|2156|2146|2144|39477
1607011800000|2020-12-03 16:10:00|2150|2148|2138|2133|2160|2158|2134|2130|37228
1607012100000|2020-12-03 16:15:00|2139|2134|2140|2138|2144|2142|2138|2133|8366
1607012400000|2020-12-03 16:20:00|2141|2139|2151|2149|2152|2151|2141|2139|16805
1607012700000|2020-12-03 16:25:00|2150|2148|2153|2150|2154|2152|2146|2145|9147
1607013000000|2020-12-03 16:30:00|2154|2151|2147|2145|2158|2157|2147|2144|22164
1607013300000|2020-12-03 16:35:00|2146|2143|2168|2165|2168|2165|2144|2141|48764
1607013600000|2020-12-03 16:40:00|2169|2166|2170|2164|2174|2173|2165|2164|18681
1607013900000|2020-12-03 16:45:00|2169|2165|2168|2163|2169|2168|2160|2156|11576
1607014200000|2020-12-03 16:50:00|2167|2162|2163|2159|2170|2168|2162|2159|14853
1607014500000|2020-12-03 16:55:00|2162|2158|2170|2168|2170|2168|2157|2154|7676
1607014800000|2020-12-03 17:00:00|2169|2167|2167|2165|2170|2168|2162|2158|13521
1607015100000|2020-12-03 17:05:00|2168|2166|2166|2164|2170|2168|2163|2159|22264
1607015400000|2020-12-03 17:10:00|2165|2161|2162|2159|2166|2162|2162|2159|3300
1607015700000|2020-12-03 17:15:00|2163|2160|2171|2169|2171|2170|2162|2159|25117
1607016000000|2020-12-03 17:20:00|2170|2167|2171|2169|2171|2170|2168|2165|13105
1607016300000|2020-12-03 17:25:00|2170|2168|2164|2162|2171|2169|2164|2162|9373
1607016600000|2020-12-03 17:30:00|2163|2161|2155|2152|2166|2164|2153|2151|29362
1607016900000|2020-12-03 17:35:00|2154|2153|2150|2147|2157|2155|2150|2147|13247
1607017200000|2020-12-03 17:40:00|2149|2145|2147|2145|2150|2148|2143|2142|23711
1607017500000|2020-12-03 17:45:00|2146|2146|2144|2143|2147|2146|2140|2139|26762
1607017800000|2020-12-03 17:50:00|2145|2144|2141|2141|2145|2144|2138|2137|13953
1607018100000|2020-12-03 17:55:00|2140|2139|2132|2130|2141|2139|2131|2130|21468
1607018400000|2020-12-03 18:00:00|2131|2131|2132|2129|2134|2133|2126|2125|37234
1607018700000|2020-12-03 18:05:00|2131|2128|2131|2128|2131|2129|2123|2122|18186
1607019000000|2020-12-03 18:10:00|2132|2129|2139|2136|2142|2139|2132|2129|23355
1607019300000|2020-12-03 18:15:00|2138|2137|2146|2142|2147|2143|2136|2134|17607
1607019600000|2020-12-03 18:20:00|2147|2143|2157|2156|2159|2157|2147|2143|49129
1607019900000|2020-12-03 18:25:00|2156|2155|2157|2153|2163|2160|2156|2153|14315
1607020200000|2020-12-03 18:30:00|2159|2154|2153|2150|2160|2157|2153|2150|10688
1607020500000|2020-12-03 18:35:00|2151|2151|2150|2147|2154|2151|2146|2142|9500
1607020800000|2020-12-03 18:40:00|2149|2146|2145|2141|2149|2147|2145|2141|6329
1607021100000|2020-12-03 18:45:00|2144|2142|2149|2146|2149|2148|2142|2140|8690
1607021400000|2020-12-03 18:50:00|2148|2145|2143|2141|2149|2146|2139|2135|12884
1607021700000|2020-12-03 18:55:00|2142|2140|2139|2137|2147|2144|2135|2132|28907
1607022000000|2020-12-03 19:00:00|2140|2138|2135|2132|2146|2143|2135|2132|21109
1607022300000|2020-12-03 19:05:00|2134|2131|2127|2123|2134|2132|2121|2119|42604
1607022600000|2020-12-03 19:10:00|2126|2125|2125|2121|2128|2127|2122|2120|10096
1607022900000|2020-12-03 19:15:00|2124|2122|2123|2120|2124|2123|2119|2117|21536
1607023200000|2020-12-03 19:20:00|2124|2122|2123|2117|2125|2123|2116|2114|54664
1607023500000|2020-12-03 19:25:00|2122|2116|2120|2117|2124|2120|2118|2116|16552
1607023800000|2020-12-03 19:30:00|2119|2118|2121|2116|2124|2121|2113|2111|64600
1607024100000|2020-12-03 19:35:00|2120|2118|2117|2114|2122|2120|2113|2110|15234
1607024400000|2020-12-03 19:40:00|2116|2113|2111|2107|2117|2115|2107|2106|80426
1607024700000|2020-12-03 19:45:00|2110|2106|2105|2103|2110|2107|2102|2101|32976
1607025000000|2020-12-03 19:50:00|2104|2101|2104|2102|2106|2105|2101|2100|53906
1607025300000|2020-12-03 19:55:00|2103|2101|2095|2093|2103|2101|2095|2093|79745
1607025600000|2020-12-03 20:00:00|2094|2092|2097|2095|2100|2098|2092|2091|36236
1607025900000|2020-12-03 20:05:00|2100|2096|2097|2095|2102|2100|2094|2093|36984
1607026200000|2020-12-03 20:10:00|2096|2094|2100|2098|2103|2101|2095|2094|25950
1607026500000|2020-12-03 20:15:00|2099|2097|2103|2102|2104|2102|2098|2097|21755
1607026800000|2020-12-03 20:20:00|2104|2103|2102|2101|2105|2104|2098|2096|29231
1607027100000|2020-12-03 20:25:00|2101|2100|2094|2093|2101|2100|2092|2091|84795
1607027400000|2020-12-03 20:30:00|2093|2092|2096|2095|2097|2096|2091|2090|67842
1607027700000|2020-12-03 20:35:00|2095|2094|2091|2090|2096|2095|2090|2090|64851
1607028000000|2020-12-03 20:40:00|2090|2089|2077|2075|2091|2089|2070|2069|118069
1607028300000|2020-12-03 20:45:00|2076|2076|2079|2078|2080|2079|2069|2068|99373
1607028600000|2020-12-03 20:50:00|2078|2077|2072|2067|2085|2083|2068|2066|107839
1607028900000|2020-12-03 20:55:00|2069|2066|2069|2068|2076|2074|2068|2065|210061
1607092200000|2020-12-04 14:30:00|2094|2082|2096|2086|2111|2104|2083|2082|113083
1607092500000|2020-12-04 14:35:00|2095|2087|2130|2121|2136|2129|2084|2078|157061
1607092800000|2020-12-04 14:40:00|2128|2118|2105|2100|2128|2121|2103|2097|72550
1607093100000|2020-12-04 14:45:00|2103|2097|2104|2100|2111|2109|2090|2089|61513
1607093400000|2020-12-04 14:50:00|2105|2102|2118|2114|2130|2128|2105|2102|99616
1607093700000|2020-12-04 14:55:00|2116|2113|2117|2114|2125|2122|2111|2108|63859
1607094000000|2020-12-04 15:00:00|2118|2113|2095|2089|2120|2119|2089|2082|108039
1607094300000|2020-12-04 15:05:00|2094|2090|2089|2086|2110|2104|2089|2086|23675
1607094600000|2020-12-04 15:10:00|2088|2085|2090|2086|2097|2093|2085|2081|53888
1607094900000|2020-12-04 15:15:00|2094|2087|2091|2085|2097|2093|2080|2078|40591
1607095200000|2020-12-04 15:20:00|2090|2087|2100|2093|2105|2102|2090|2087|35252
1607095500000|2020-12-04 15:25:00|2099|2092|2094|2090|2105|2101|2092|2088|33781
1607095800000|2020-12-04 15:30:00|2096|2092|2107|2102|2110|2108|2096|2092|24129
1607096100000|2020-12-04 15:35:00|2105|2101|2119|2114|2119|2117|2105|2100|30770
1607096400000|2020-12-04 15:40:00|2120|2116|2123|2121|2125|2123|2117|2114|57335
1607096700000|2020-12-04 15:45:00|2122|2120|2119|2115|2122|2121|2110|2108|23736
1607097000000|2020-12-04 15:50:00|2121|2116|2113|2111|2121|2120|2108|2106|18949
1607097300000|2020-12-04 15:55:00|2112|2109|2093|2088|2112|2109|2092|2088|53212
1607097600000|2020-12-04 16:00:00|2091|2087|2088|2085|2091|2089|2083|2081|37085
1607097900000|2020-12-04 16:05:00|2087|2083|2099|2095|2106|2103|2085|2081|39626
1607098200000|2020-12-04 16:10:00|2097|2093|2087|2083|2097|2093|2084|2083|51033
1607098500000|2020-12-04 16:15:00|2086|2082|2085|2083|2090|2087|2083|2081|28755
1607098800000|2020-12-04 16:20:00|2084|2084|2087|2084|2093|2092|2084|2083|20963
1607099100000|2020-12-04 16:25:00|2086|2083|2082|2078|2087|2086|2072|2070|92828
1607099400000|2020-12-04 16:30:00|2081|2075|2082|2079|2082|2079|2070|2069|57197
1607099700000|2020-12-04 16:35:00|2081|2078|2069|2066|2083|2082|2067|2063|36747
1607100000000|2020-12-04 16:40:00|2068|2067|2069|2064|2075|2073|2068|2063|33854
1607100300000|2020-12-04 16:45:00|2067|2063|2065|2059|2067|2065|2059|2057|30655
1607100600000|2020-12-04 16:50:00|2066|2061|2064|2060|2070|2067|2056|2055|42173
1607100900000|2020-12-04 16:55:00|2066|2061|2055|2052|2066|2062|2052|2050|42945
1607101200000|2020-12-04 17:00:00|2056|2053|2056|2054|2061|2058|2050|2049|43261
1607101500000|2020-12-04 17:05:00|2057|2051|2056|2053|2058|2055|2051|2050|15735
1607101800000|2020-12-04 17:10:00|2054|2052|2059|2054|2059|2057|2052|2050|22581
1607102100000|2020-12-04 17:15:00|2058|2053|2071|2068|2073|2070|2051|2050|43788
1607102400000|2020-12-04 17:20:00|2072|2069|2079|2076|2082|2079|2072|2069|35112
1607102700000|2020-12-04 17:25:00|2078|2075|2080|2074|2090|2087|2077|2073|62143
1607103000000|2020-12-04 17:30:00|2081|2076|2086|2084|2089|2086|2080|2076|36351
1607103300000|2020-12-04 17:35:00|2085|2083|2082|2081|2087|2085|2077|2074|85961
1607103600000|2020-12-04 17:40:00|2081|2080|2073|2070|2082|2080|2073|2070|24421
1607103900000|2020-12-04 17:45:00|2074|2071|2073|2071|2079|2077|2072|2071|27735
1607104200000|2020-12-04 17:50:00|2074|2072|2073|2071|2074|2073|2067|2066|30584
1607104500000|2020-12-04 17:55:00|2072|2070|2075|2071|2077|2075|2069|2068|9676
1607104800000|2020-12-04 18:00:00|2074|2072|2069|2066|2075|2072|2063|2061|29427
1607105100000|2020-12-04 18:05:00|2068|2067|2072|2069|2073|2070|2065|2064|14085
1607105400000|2020-12-04 18:10:00|2071|2067|2068|2066|2071|2068|2065|2064|26133
1607105700000|2020-12-04 18:15:00|2069|2067|2072|2070|2072|2071|2069|2066|14565
1607106000000|2020-12-04 18:20:00|2073|2071|2077|2073|2079|2078|2073|2071|14245
1607106300000|2020-12-04 18:25:00|2075|2071|2079|2076|2079|2076|2070|2067|23824
1607106600000|2020-12-04 18:30:00|2077|2077|2078|2074|2081|2079|2073|2070|12556
1607106900000|2020-12-04 18:35:00|2079|2075|2071|2069|2079|2077|2070|2066|10015
1607107200000|2020-12-04 18:40:00|2072|2070|2069|2066|2073|2071|2067|2065|17711
1607107500000|2020-12-04 18:45:00|2070|2067|2062|2060|2070|2068|2062|2060|7953
1607107800000|2020-12-04 18:50:00|2061|2061|2058|2056|2062|2061|2055|2053|25656
1607108100000|2020-12-04 18:55:00|2057|2057|2058|2056|2062|2059|2054|2053|20968
1607108400000|2020-12-04 19:00:00|2057|2055|2062|2058|2067|2064|2055|2053|47499
1607108700000|2020-12-04 19:05:00|2061|2059|2059|2056|2063|2062|2056|2055|11241
1607109000000|2020-12-04 19:10:00|2060|2057|2052|2051|2060|2058|2052|2050|15041
1607109300000|2020-12-04 19:15:00|2053|2052|2056|2054|2057|2056|2052|2051|26493
1607109600000|2020-12-04 19:20:00|2055|2053|2056|2052|2057|2056|2052|2050|31531
1607109900000|2020-12-04 19:25:00|2055|2054|2055|2053|2057|2056|2052|2051|17330
1607110200000|2020-12-04 19:30:00|2056|2054|2053|2052|2056|2055|2048|2045|113495
1607110500000|2020-12-04 19:35:00|2054|2053|2056|2054|2057|2055|2047|2046|111643
1607110800000|2020-12-04 19:40:00|2055|2053|2063|2061|2064|2062|2052|2051|10943
1607111100000|2020-12-04 19:45:00|2064|2062|2058|2056|2064|2063|2057|2055|19303
1607111400000|2020-12-04 19:50:00|2059|2057|2066|2064|2066|2065|2058|2057|28229
1607111700000|2020-12-04 19:55:00|2067|2065|2074|2072|2078|2076|2067|2065|24958
1607112000000|2020-12-04 20:00:00|2075|2073|2073|2071|2078|2077|2071|2070|39488
1607112300000|2020-12-04 20:05:00|2072|2070|2073|2071|2074|2073|2071|2070|77327
1607112600000|2020-12-04 20:10:00|2072|2070|2070|2068|2073|2072|2067|2064|30774
1607112900000|2020-12-04 20:15:00|2069|2067|2067|2065|2070|2069|2064|2061|13178
1607113200000|2020-12-04 20:20:00|2066|2063|2067|2064|2067|2066|2061|2059|21339
1607113500000|2020-12-04 20:25:00|2066|2063|2080|2079|2081|2080|2065|2063|99074
1607113800000|2020-12-04 20:30:00|2081|2080|2074|2072|2085|2083|2072|2070|60133
1607114100000|2020-12-04 20:35:00|2073|2071|2073|2070|2074|2073|2068|2065|28996
1607114400000|2020-12-04 20:40:00|2072|2069|2077|2075|2080|2079|2070|2069|53314
1607114700000|2020-12-04 20:45:00|2078|2076|2076|2075|2078|2077|2072|2071|33342
1607115000000|2020-12-04 20:50:00|2077|2074|2083|2081|2084|2083|2075|2074|65868
1607115300000|2020-12-04 20:55:00|2084|2082|2091|2089|2091|2090|2082|2081|224193
1607351400000|2020-12-07 14:30:00|2067|2057|2157|2151|2164|2160|2065|2057|186446
1607351700000|2020-12-07 14:35:00|2156|2150|2157|2152|2170|2169|2150|2146|132129
1607352000000|2020-12-07 14:40:00|2161|2153|2119|2107|2169|2168|2115|2107|91139
1607352300000|2020-12-07 14:45:00|2118|2108|2096|2090|2124|2119|2094|2090|86380
1607352600000|2020-12-07 14:50:00|2098|2093|2098|2096|2105|2103|2089|2085|60636
1607352900000|2020-12-07 14:55:00|2099|2097|2106|2103|2108|2105|2097|2095|61236
1607353200000|2020-12-07 15:00:00|2107|2104|2125|2118|2125|2120|2100|2095|58677
1607353500000|2020-12-07 15:05:00|2126|2120|2114|2110|2133|2131|2111|2110|71193
1607353800000|2020-12-07 15:10:00|2117|2111|2115|2109|2122|2115|2104|2101|38680
1607354100000|2020-12-07 15:15:00|2117|2112|2113|2108|2121|2117|2108|2105|22562
1607354400000|2020-12-07 15:20:00|2115|2109|2116|2113|2121|2118|2107|2105|20319
1607354700000|2020-12-07 15:25:00|2117|2115|2129|2125|2135|2133|2117|2115|85500
1607355000000|2020-12-07 15:30:00|2130|2127|2135|2132|2138|2136|2128|2125|28832
1607355300000|2020-12-07 15:35:00|2136|2131|2126|2123|2142|2141|2125|2122|36035
1607355600000|2020-12-07 15:40:00|2125|2122|2121|2117|2132|2129|2117|2115|58221
1607355900000|2020-12-07 15:45:00|2120|2118|2116|2113|2120|2120|2110|2108|31161
1607356200000|2020-12-07 15:50:00|2115|2112|2116|2112|2121|2118|2112|2109|19492
1607356500000|2020-12-07 15:55:00|2117|2113|2132|2126|2132|2127|2109|2108|62919
1607356800000|2020-12-07 16:00:00|2130|2127|2130|2126|2134|2133|2127|2122|15706
1607357100000|2020-12-07 16:05:00|2131|2127|2123|2121|2136|2135|2121|2118|14459
1607357400000|2020-12-07 16:10:00|2122|2119|2113|2110|2123|2121|2111|2109|19814
1607357700000|2020-12-07 16:15:00|2114|2111|2104|2100|2120|2117|2099|2096|52959
1607358000000|2020-12-07 16:20:00|2103|2099|2101|2096|2105|2103|2091|2090|66074
1607358300000|2020-12-07 16:25:00|2100|2095|2104|2101|2108|2106|2096|2093|29655
1607358600000|2020-12-07 16:30:00|2105|2102|2092|2091|2108|2104|2090|2088|32638
1607358900000|2020-12-07 16:35:00|2093|2092|2089|2085|2094|2092|2085|2083|21122
1607359200000|2020-12-07 16:40:00|2088|2083|2082|2080|2089|2087|2079|2078|56459
1607359500000|2020-12-07 16:45:00|2083|2081|2083|2079|2088|2084|2078|2076|25240
1607359800000|2020-12-07 16:50:00|2081|2080|2084|2080|2088|2086|2079|2076|17524
1607360100000|2020-12-07 16:55:00|2083|2079|2080|2075|2084|2082|2075|2073|53112
1607360400000|2020-12-07 17:00:00|2077|2076|2095|2092|2097|2096|2076|2075|42817
1607360700000|2020-12-07 17:05:00|2094|2091|2101|2098|2102|2100|2092|2089|17612
1607361000000|2020-12-07 17:10:00|2100|2096|2097|2094|2100|2097|2092|2090|9081
1607361300000|2020-12-07 17:15:00|2096|2093|2097|2093|2098|2095|2093|2091|10133
1607361600000|2020-12-07 17:20:00|2095|2090|2093|2090|2096|2092|2087|2085|10888
1607361900000|2020-12-07 17:25:00|2092|2091|2098|2094|2099|2098|2092|2090|9004
1607362200000|2020-12-07 17:30:00|2097|2096|2096|2094|2100|2097|2095|2094|9796
1607362500000|2020-12-07 17:35:00|2095|2093|2103|2100|2103|2101|2095|2092|26100
1607362800000|2020-12-07 17:40:00|2102|2099|2097|2094|2103|2099|2094|2093|9966
1607363100000|2020-12-07 17:45:00|2096|2093|2093|2091|2098|2094|2092|2090|7787
1607363400000|2020-12-07 17:50:00|2094|2092|2095|2093|2095|2094|2090|2089|24927
1607363700000|2020-12-07 17:55:00|2094|2092|2095|2092|2098|2096|2092|2090|8853
1607364000000|2020-12-07 18:00:00|2094|2090|2086|2085|2094|2092|2082|2080|10987
1607364300000|2020-12-07 18:05:00|2085|2084|2080|2078|2087|2086|2078|2076|18706
1607364600000|2020-12-07 18:10:00|2081|2079|2084|2082|2087|2086|2079|2078|11682
1607364900000|2020-12-07 18:15:00|2083|2083|2083|2081|2086|2084|2081|2080|10419
1607365200000|2020-12-07 18:20:00|2082|2080|2083|2081|2086|2083|2078|2077|7784
1607365500000|2020-12-07 18:25:00|2082|2080|2079|2077|2085|2084|2075|2072|35032
1607365800000|2020-12-07 18:30:00|2078|2078|2084|2082|2085|2083|2078|2078|12615
1607366100000|2020-12-07 18:35:00|2085|2083|2087|2085|2089|2085|2081|2080|37759
1607366400000|2020-12-07 18:40:00|2088|2086|2083|2082|2089|2086|2080|2079|7311
1607366700000|2020-12-07 18:45:00|2082|2081|2085|2083|2089|2086|2079|2077|18722
1607367000000|2020-12-07 18:50:00|2087|2084|2088|2086|2088|2087|2085|2083|15505
1607367300000|2020-12-07 18:55:00|2089|2087|2092|2090|2095|2093|2086|2086|33742
1607367600000|2020-12-07 19:00:00|2091|2091|2090|2087|2100|2098|2088|2085|21722
1607367900000|2020-12-07 19:05:00|2092|2088|2095|2094|2099|2096|2092|2088|15488
1607368200000|2020-12-07 19:10:00|2096|2095|2099|2097|2099|2098|2093|2092|10866
1607368500000|2020-12-07 19:15:00|2098|2098|2102|2100|2106|2104|2098|2097|89420
1607368800000|2020-12-07 19:20:00|2103|2101|2100|2098|2103|2101|2095|2094|11449
1607369100000|2020-12-07 19:25:00|2101|2099|2095|2093|2103|2102|2094|2093|16448
1607369400000|2020-12-07 19:30:00|2096|2094|2091|2087|2098|2096|2087|2086|16537
1607369700000|2020-12-07 19:35:00|2090|2088|2091|2089|2093|2092|2088|2086|7793
1607370000000|2020-12-07 19:40:00|2090|2090|2092|2090|2092|2090|2087|2085|21781
1607370300000|2020-12-07 19:45:00|2091|2089|2098|2096|2098|2097|2088|2086|34447
1607370600000|2020-12-07 19:50:00|2097|2095|2096|2095|2097|2095|2092|2089|18407
1607370900000|2020-12-07 19:55:00|2095|2093|2090|2087|2096|2094|2088|2087|9781
1607371200000|2020-12-07 20:00:00|2089|2088|2087|2086|2090|2089|2086|2085|19184
1607371500000|2020-12-07 20:05:00|2086|2085|2087|2086|2090|2088|2085|2084|23721
1607371800000|2020-12-07 20:10:00|2086|2085|2083|2082|2089|2087|2082|2080|27982
1607372100000|2020-12-07 20:15:00|2084|2083|2088|2086|2090|2089|2084|2083|20294
1607372400000|2020-12-07 20:20:00|2087|2085|2086|2084|2087|2085|2081|2080|19636
1607372700000|2020-12-07 20:25:00|2085|2083|2082|2081|2086|2085|2080|2079|24199
1607373000000|2020-12-07 20:30:00|2083|2082|2106|2105|2106|2105|2082|2081|167497
1607373300000|2020-12-07 20:35:00|2108|2106|2111|2109|2112|2111|2102|2101|64135
1607373600000|2020-12-07 20:40:00|2110|2110|2113|2112|2116|2115|2110|2109|54579
1607373900000|2020-12-07 20:45:00|2114|2113|2111|2110|2114|2113|2107|2105|99298
1607374200000|2020-12-07 20:50:00|2110|2109|2105|2103|2113|2112|2102|2101|64577
1607374500000|2020-12-07 20:55:00|2104|2104|2105|2104|2106|2105|2101|2100|118879
1607437800000|2020-12-08 14:30:00|2093|2092|2182|2172|2184|2176|2093|2085|225537
1607438100000|2020-12-08 14:35:00|2178|2171|2178|2173|2179|2173|2140|2130|123687
1607438400000|2020-12-08 14:40:00|2179|2170|2151|2144|2180|2171|2141|2135|101958
1607438700000|2020-12-08 14:45:00|2153|2145|2140|2135|2157|2151|2134|2130|41312
1607439000000|2020-12-08 14:50:00|2143|2136|2169|2162|2171|2170|2140|2136|66524
1607439300000|2020-12-08 14:55:00|2168|2161|2161|2155|2170|2168|2158|2152|58014
1607439600000|2020-12-08 15:00:00|2160|2156|2140|2137|2169|2167|2135|2131|55496
1607439900000|2020-12-08 15:05:00|2139|2138|2130|2126|2140|2138|2125|2121|64706
1607440200000|2020-12-08 15:10:00|2129|2125|2129|2126|2142|2137|2128|2124|73470
1607440500000|2020-12-08 15:15:00|2128|2125|2114|2110|2129|2125|2111|2107|30150
1607440800000|2020-12-08 15:20:00|2113|2107|2125|2122|2127|2126|2102|2100|53907
1607441100000|2020-12-08 15:25:00|2126|2123|2130|2127|2136|2134|2125|2121|55195
1607441400000|2020-12-08 15:30:00|2131|2128|2145|2143|2147|2146|2128|2126|40094
1607441700000|2020-12-08 15:35:00|2144|2142|2163|2160|2164|2163|2144|2142|61291
1607442000000|2020-12-08 15:40:00|2164|2161|2164|2162|2170|2168|2157|2154|44509
1607442300000|2020-12-08 15:45:00|2163|2161|2160|2156|2164|2163|2157|2153|36159
1607442600000|2020-12-08 15:50:00|2159|2154|2159|2155|2164|2161|2155|2154|22045
1607442900000|2020-12-08 15:55:00|2161|2156|2167|2164|2167|2166|2158|2155|25313
1607443200000|2020-12-08 16:00:00|2169|2163|2167|2165|2174|2173|2165|2163|55367
1607443500000|2020-12-08 16:05:00|2169|2166|2160|2156|2170|2169|2159|2156|36862
1607443800000|2020-12-08 16:10:00|2159|2157|2151|2147|2164|2162|2147|2146|35585
1607444100000|2020-12-08 16:15:00|2154|2149|2160|2156|2163|2162|2150|2148|21092
1607444400000|2020-12-08 16:20:00|2159|2154|2160|2157|2162|2159|2154|2150|27054
1607444700000|2020-12-08 16:25:00|2159|2159|2153|2149|2161|2159|2150|2148|18885
1607445000000|2020-12-08 16:30:00|2154|2151|2159|2155|2162|2158|2152|2151|20865
1607445300000|2020-12-08 16:35:00|2158|2156|2172|2170|2173|2171|2158|2156|58928
1607445600000|2020-12-08 16:40:00|2170|2169|2164|2161|2171|2170|2157|2154|12675
1607445900000|2020-12-08 16:45:00|2163|2160|2154|2151|2164|2161|2153|2151|15331
1607446200000|2020-12-08 16:50:00|2155|2152|2148|2146|2157|2155|2145|2143|29928
1607446500000|2020-12-08 16:55:00|2149|2147|2155|2153|2158|2156|2149|2146|24249
1607446800000|2020-12-08 17:00:00|2154|2154|2151|2148|2157|2156|2147|2143|24953
1607447100000|2020-12-08 17:05:00|2150|2149|2137|2134|2153|2149|2137|2134|23764
1607447400000|2020-12-08 17:10:00|2138|2133|2136|2133|2139|2138|2132|2130|23920
1607447700000|2020-12-08 17:15:00|2137|2134|2131|2128|2138|2136|2129|2126|16608
1607448000000|2020-12-08 17:20:00|2132|2127|2133|2130|2136|2135|2129|2127|16014
1607448300000|2020-12-08 17:25:00|2134|2132|2142|2140|2142|2140|2133|2131|27006
1607448600000|2020-12-08 17:30:00|2143|2141|2140|2138|2143|2142|2137|2135|9892
1607448900000|2020-12-08 17:35:00|2139|2137|2136|2134|2139|2137|2134|2131|29177
1607449200000|2020-12-08 17:40:00|2135|2133|2136|2132|2142|2140|2132|2130|13303
1607449500000|2020-12-08 17:45:00|2135|2133|2137|2134|2139|2137|2131|2130|8647
1607449800000|2020-12-08 17:50:00|2136|2133|2136|2133|2136|2134|2130|2128|14061
1607450100000|2020-12-08 17:55:00|2135|2131|2140|2138|2140|2138|2131|2129|38285
1607450400000|2020-12-08 18:00:00|2141|2139|2141|2140|2142|2141|2136|2132|24592
1607450700000|2020-12-08 18:05:00|2140|2139|2135|2131|2140|2139|2135|2131|8146
1607451000000|2020-12-08 18:10:00|2133|2133|2135|2133|2139|2137|2131|2128|10821
1607451300000|2020-12-08 18:15:00|2134|2132|2142|2139|2143|2142|2132|2131|16651
1607451600000|2020-12-08 18:20:00|2141|2140|2147|2145|2150|2148|2140|2137|17433
1607451900000|2020-12-08 18:25:00|2146|2144|2151|2147|2154|2152|2145|2143|35885
1607452200000|2020-12-08 18:30:00|2152|2148|2163|2161|2163|2162|2152|2147|42703
1607452500000|2020-12-08 18:35:00|2162|2162|2163|2160|2165|2164|2160|2159|32475
1607452800000|2020-12-08 18:40:00|2164|2161|2161|2157|2165|2163|2156|2154|27872
1607453100000|2020-12-08 18:45:00|2160|2156|2162|2159|2164|2163|2157|2153|21449
1607453400000|2020-12-08 18:50:00|2161|2158|2172|2170|2173|2172|2158|2154|140189
1607453700000|2020-12-08 18:55:00|2171|2169|2184|2182|2187|2186|2170|2168|129453
1607454000000|2020-12-08 19:00:00|2183|2180|2190|2189|2190|2189|2181|2180|64513
1607454300000|2020-12-08 19:05:00|2189|2188|2199|2197|2200|2199|2189|2188|95753
1607454600000|2020-12-08 19:10:00|2198|2196|2203|2202|2205|2204|2194|2193|76703
1607454900000|2020-12-08 19:15:00|2202|2201|2207|2205|2210|2209|2202|2201|129956
1607455200000|2020-12-08 19:20:00|2208|2206|2208|2206|2208|2207|2200|2196|30949
1607455500000|2020-12-08 19:25:00|2209|2207|2207|2206|2210|2209|2204|2201|31285
1607455800000|2020-12-08 19:30:00|2208|2205|2203|2201|2209|2208|2203|2201|32203
1607456100000|2020-12-08 19:35:00|2204|2202|2207|2205|2210|2209|2204|2202|28851
1607456400000|2020-12-08 19:40:00|2206|2206|2215|2214|2215|2214|2206|2205|33911
1607456700000|2020-12-08 19:45:00|2216|2215|2207|2206|2217|2215|2206|2204|42367
1607457000000|2020-12-08 19:50:00|2206|2205|2211|2210|2214|2212|2205|2204|34005
1607457300000|2020-12-08 19:55:00|2210|2209|2210|2208|2215|2213|2208|2207|33704
1607457600000|2020-12-08 20:00:00|2211|2209|2216|2215|2217|2215|2209|2208|51671
1607457900000|2020-12-08 20:05:00|2215|2214|2211|2210|2216|2214|2208|2207|33734
1607458200000|2020-12-08 20:10:00|2212|2209|2211|2210|2213|2212|2208|2206|32537
1607458500000|2020-12-08 20:15:00|2212|2209|2196|2195|2212|2211|2195|2194|75137
1607458800000|2020-12-08 20:20:00|2197|2196|2195|2193|2199|2198|2194|2192|26534
1607459100000|2020-12-08 20:25:00|2194|2192|2195|2193|2200|2199|2188|2187|38445
1607459400000|2020-12-08 20:30:00|2196|2194|2195|2193|2197|2196|2193|2191|26843
1607459700000|2020-12-08 20:35:00|2194|2194|2206|2205|2206|2205|2194|2194|70524
1607460000000|2020-12-08 20:40:00|2207|2206|2208|2207|2210|2209|2203|2202|57254
1607460300000|2020-12-08 20:45:00|2207|2206|2213|2212|2216|2215|2207|2206|84989
1607460600000|2020-12-08 20:50:00|2214|2213|2218|2217|2220|2219|2213|2212|174153
1607460900000|2020-12-08 20:55:00|2219|2218|2218|2217|2222|2221|2217|2216|195416
1607524200000|2020-12-09 14:30:00|2261|2256|2227|2221|2269|2265|2215|2213|232475
1607524500000|2020-12-09 14:35:00|2223|2218|2231|2227|2235|2228|2209|2204|81744
1607524800000|2020-12-09 14:40:00|2230|2230|2238|2234|2247|2240|2211|2206|101834
1607525100000|2020-12-09 14:45:00|2236|2232|2221|2217|2237|2233|2214|2210|64875
1607525400000|2020-12-09 14:50:00|2224|2219|2211|2206|2229|2225|2207|2202|71288
1607525700000|2020-12-09 14:55:00|2213|2207|2242|2237|2243|2240|2213|2207|57268
1607526000000|2020-12-09 15:00:00|2239|2236|2217|2212|2239|2236|2215|2210|30173
1607526300000|2020-12-09 15:05:00|2219|2214|2228|2223|2232|2228|2215|2214|32831
1607526600000|2020-12-09 15:10:00|2230|2225|2204|2200|2230|2226|2198|2195|80111
1607526900000|2020-12-09 15:15:00|2202|2199|2211|2209|2216|2209|2188|2181|138235
1607527200000|2020-12-09 15:20:00|2210|2208|2194|2191|2211|2210|2193|2191|50230
1607527500000|2020-12-09 15:25:00|2192|2190|2208|2204|2209|2205|2192|2190|57329
1607527800000|2020-12-09 15:30:00|2206|2203|2207|2204|2210|2208|2203|2200|45981
1607528100000|2020-12-09 15:35:00|2206|2203|2202|2199|2207|2204|2199|2196|20558
1607528400000|2020-12-09 15:40:00|2203|2200|2217|2214|2217|2214|2203|2200|27633
1607528700000|2020-12-09 15:45:00|2218|2215|2225|2223|2227|2226|2218|2214|54783
1607529000000|2020-12-09 15:50:00|2224|2222|2225|2221|2229|2228|2218|2214|21174
1607529300000|2020-12-09 15:55:00|2224|2222|2221|2216|2227|2226|2218|2215|10996
1607529600000|2020-12-09 16:00:00|2218|2215|2215|2212|2222|2220|2209|2206|22599
1607529900000|2020-12-09 16:05:00|2214|2213|2217|2215|2220|2218|2214|2211|9132
1607530200000|2020-12-09 16:10:00|2218|2216|2224|2223|2226|2225|2218|2215|22886
1607530500000|2020-12-09 16:15:00|2226|2222|2213|2206|2226|2224|2212|2206|13547
1607530800000|2020-12-09 16:20:00|2212|2208|2208|2203|2214|2212|2207|2203|14183
1607531100000|2020-12-09 16:25:00|2207|2204|2196|2194|2207|2204|2194|2190|34736
1607531400000|2020-12-09 16:30:00|2195|2193|2184|2182|2195|2193|2183|2181|80841
1607531700000|2020-12-09 16:35:00|2183|2181|2177|2174|2183|2181|2169|2168|75438
1607532000000|2020-12-09 16:40:00|2176|2173|2179|2177|2180|2178|2173|2172|52712
1607532300000|2020-12-09 16:45:00|2178|2176|2177|2176|2179|2178|2173|2172|74282
1607532600000|2020-12-09 16:50:00|2176|2175|2186|2184|2189|2187|2173|2172|38748
1607532900000|2020-12-09 16:55:00|2185|2183|2188|2185|2191|2189|2182|2181|24328
1607533200000|2020-12-09 17:00:00|2186|2183|2178|2176|2191|2189|2178|2176|25590
1607533500000|2020-12-09 17:05:00|2177|2175|2183|2180|2183|2182|2174|2173|25535
1607533800000|2020-12-09 17:10:00|2182|2181|2181|2177|2185|2184|2177|2175|41356
1607534100000|2020-12-09 17:15:00|2182|2178|2173|2171|2184|2182|2171|2170|81303
1607534400000|2020-12-09 17:20:00|2172|2170|2164|2160|2173|2172|2160|2159|78475
1607534700000|2020-12-09 17:25:00|2163|2161|2164|2162|2164|2163|2160|2157|36374
1607535000000|2020-12-09 17:30:00|2163|2161|2152|2151|2165|2164|2152|2150|55105
1607535300000|2020-12-09 17:35:00|2151|2150|2149|2148|2158|2157|2149|2148|57164
1607535600000|2020-12-09 17:40:00|2150|2149|2132|2130|2154|2150|2132|2130|45328
1607535900000|2020-12-09 17:45:00|2133|2131|2124|2120|2133|2131|2119|2115|52995
1607536200000|2020-12-09 17:50:00|2123|2119|2127|2125|2128|2125|2113|2110|43377
1607536500000|2020-12-09 17:55:00|2126|2124|2128|2126|2131|2130|2121|2118|38817
1607536800000|2020-12-09 18:00:00|2127|2125|2111|2110|2127|2125|2111|2110|60340
1607537100000|2020-12-09 18:05:00|2110|2109|2125|2124|2125|2124|2110|2109|31778
1607537400000|2020-12-09 18:10:00|2124|2123|2124|2121|2130|2128|2123|2121|31526
1607537700000|2020-12-09 18:15:00|2125|2122|2130|2129|2138|2136|2125|2122|87751
1607538000000|2020-12-09 18:20:00|2131|2130|2122|2121|2134|2133|2122|2121|23615
1607538300000|2020-12-09 18:25:00|2121|2120|2106|2104|2122|2121|2103|2102|64867
1607538600000|2020-12-09 18:30:00|2105|2103|2088|2085|2108|2105|2086|2085|99022
1607538900000|2020-12-09 18:35:00|2087|2084|2096|2094|2098|2095|2084|2083|59610
1607539200000|2020-12-09 18:40:00|2095|2093|2088|2087|2095|2093|2080|2078|55012
1607539500000|2020-12-09 18:45:00|2089|2085|2090|2088|2093|2092|2086|2084|36652
1607539800000|2020-12-09 18:50:00|2088|2087|2071|2070|2088|2087|2071|2070|42808
1607540100000|2020-12-09 18:55:00|2070|2069|2047|2046|2070|2069|2045|2043|191720
1607540400000|2020-12-09 19:00:00|2048|2047|2066|2063|2068|2065|2043|2040|167027
1607540700000|2020-12-09 19:05:00|2065|2064|2081|2079|2081|2080|2060|2059|97109
1607541000000|2020-12-09 19:10:00|2080|2078|2093|2091|2101|2100|2079|2075|84545
1607541300000|2020-12-09 19:15:00|2092|2090|2085|2083|2095|2092|2081|2080|65118
1607541600000|2020-12-09 19:20:00|2084|2082|2092|2091|2092|2091|2080|2079|52341
1607541900000|2020-12-09 19:25:00|2091|2090|2107|2106|2108|2106|2088|2086|55001
1607542200000|2020-12-09 19:30:00|2106|2105|2104|2102|2109|2107|2096|2093|55064
1607542500000|2020-12-09 19:35:00|2105|2103|2106|2102|2112|2109|2100|2098|26986
1607542800000|2020-12-09 19:40:00|2107|2103|2093|2091|2108|2106|2092|2090|55160
1607543100000|2020-12-09 19:45:00|2094|2090|2104|2103|2105|2104|2092|2090|45748
1607543400000|2020-12-09 19:50:00|2105|2104|2111|2109|2111|2110|2100|2099|45672
1607543700000|2020-12-09 19:55:00|2110|2110|2112|2108|2116|2115|2109|2106|21863
1607544000000|2020-12-09 20:00:00|2111|2107|2104|2103|2111|2107|2103|2102|21394
1607544300000|2020-12-09 20:05:00|2105|2104|2113|2112|2115|2114|2105|2104|40304
1607544600000|2020-12-09 20:10:00|2112|2111|2105|2103|2116|2115|2104|2102|21419
1607544900000|2020-12-09 20:15:00|2104|2102|2108|2106|2110|2109|2103|2102|29377
1607545200000|2020-12-09 20:20:00|2109|2107|2096|2094|2110|2109|2094|2092|30761
1607545500000|2020-12-09 20:25:00|2095|2095|2077|2075|2096|2095|2076|2075|68723
1607545800000|2020-12-09 20:30:00|2076|2074|2076|2074|2081|2080|2074|2073|80143
1607546100000|2020-12-09 20:35:00|2075|2073|2078|2076|2082|2081|2071|2070|114278
1607546400000|2020-12-09 20:40:00|2077|2077|2090|2088|2091|2090|2077|2076|52584
1607546700000|2020-12-09 20:45:00|2089|2087|2080|2079|2091|2089|2078|2076|77018
1607547000000|2020-12-09 20:50:00|2081|2080|2080|2079|2087|2084|2076|2075|102224
1607547300000|2020-12-09 20:55:00|2081|2080|2082|2080|2086|2085|2080|2079|181158
1607610600000|2020-12-10 14:30:00|2070|2050|2062|2051|2078|2068|2034|2027|241039
1607610900000|2020-12-10 14:35:00|2061|2047|2085|2081|2088|2084|2053|2047|56802
1607611200000|2020-12-10 14:40:00|2086|2083|2083|2076|2097|2091|2068|2062|53516
1607611500000|2020-12-10 14:45:00|2085|2079|2098|2094|2100|2099|2076|2070|49368
1607611800000|2020-12-10 14:50:00|2099|2096|2099|2093|2123|2120|2099|2092|65713
1607612100000|2020-12-10 14:55:00|2103|2096|2112|2104|2119|2118|2100|2095|43505
1607612400000|2020-12-10 15:00:00|2113|2106|2106|2102|2115|2110|2103|2099|20677
1607612700000|2020-12-10 15:05:00|2107|2104|2112|2109|2116|2112|2099|2094|19805
1607613000000|2020-12-10 15:10:00|2113|2111|2100|2095|2115|2112|2094|2090|25746
1607613300000|2020-12-10 15:15:00|2099|2098|2108|2104|2114|2109|2095|2092|25323
1607613600000|2020-12-10 15:20:00|2107|2103|2116|2110|2128|2125|2105|2103|41765
1607613900000|2020-12-10 15:25:00|2119|2113|2122|2117|2127|2124|2116|2113|33807
1607614200000|2020-12-10 15:30:00|2121|2119|2105|2100|2122|2120|2102|2097|32986
1607614500000|2020-12-10 15:35:00|2104|2101|2118|2113|2120|2118|2104|2101|29230
1607614800000|2020-12-10 15:40:00|2121|2114|2114|2110|2123|2118|2106|2103|58973
1607615100000|2020-12-10 15:45:00|2113|2109|2118|2116|2121|2118|2110|2105|21828
1607615400000|2020-12-10 15:50:00|2119|2115|2132|2130|2133|2131|2119|2115|40641
1607615700000|2020-12-10 15:55:00|2131|2126|2137|2132|2138|2136|2128|2125|16455
1607616000000|2020-12-10 16:00:00|2136|2131|2126|2123|2136|2131|2122|2119|23190
1607616300000|2020-12-10 16:05:00|2128|2124|2125|2122|2131|2130|2121|2120|30175
1607616600000|2020-12-10 16:10:00|2124|2121|2126|2122|2129|2126|2123|2120|8526
1607616900000|2020-12-10 16:15:00|2125|2123|2132|2129|2133|2132|2125|2122|11728
1607617200000|2020-12-10 16:20:00|2133|2130|2132|2127|2137|2136|2126|2123|27729
1607617500000|2020-12-10 16:25:00|2130|2128|2128|2124|2131|2128|2123|2121|19140
1607617800000|2020-12-10 16:30:00|2126|2123|2122|2117|2129|2127|2122|2117|9292
1607618100000|2020-12-10 16:35:00|2121|2116|2115|2111|2121|2117|2112|2110|11424
1607618400000|2020-12-10 16:40:00|2114|2112|2113|2109|2115|2113|2110|2106|24225
1607618700000|2020-12-10 16:45:00|2114|2110|2111|2107|2120|2118|2110|2107|22240
1607619000000|2020-12-10 16:50:00|2109|2106|2106|2102|2109|2106|2100|2098|44919
1607619300000|2020-12-10 16:55:00|2105|2101|2087|2085|2105|2101|2086|2083|94481
1607619600000|2020-12-10 17:00:00|2086|2086|2099|2097|2100|2099|2084|2083|127403
1607619900000|2020-12-10 17:05:00|2100|2098|2100|2099|2101|2101|2097|2095|34769
1607620200000|2020-12-10 17:10:00|2099|2098|2099|2097|2102|2100|2095|2092|22607
1607620500000|2020-12-10 17:15:00|2098|2096|2086|2086|2102|2101|2085|2084|38166
1607620800000|2020-12-10 17:20:00|2087|2087|2094|2093|2097|2096|2084|2083|20658
1607621100000|2020-12-10 17:25:00|2096|2094|2096|2094|2099|2098|2092|2090|8382
1607621400000|2020-12-10 17:30:00|2097|2095|2110|2108|2110|2109|2096|2092|61139
1607621700000|2020-12-10 17:35:00|2109|2107|2110|2107|2114|2111|2105|2103|27585
1607622000000|2020-12-10 17:40:00|2108|2105|2109|2107|2110|2108|2105|2105|8919
1607622300000|2020-12-10 17:45:00|2107|2106|2099|2097|2110|2106|2099|2097|15156
1607622600000|2020-12-10 17:50:00|2100|2098|2083|2081|2100|2099|2083|2081|221105
1607622900000|2020-12-10 17:55:00|2081|2080|2098|2094|2098|2094|2080|2077|91018
1607623200000|2020-12-10 18:00:00|2097|2093|2105|2101|2109|2106|2094|2093|20809
1607623500000|2020-12-10 18:05:00|2103|2102|2112|2110|2112|2110|2103|2101|10453
1607623800000|2020-12-10 18:10:00|2111|2109|2114|2112|2116|2115|2110|2109|11161
1607624100000|2020-12-10 18:15:00|2115|2113|2111|2107|2115|2114|2106|2103|9094
1607624400000|2020-12-10 18:20:00|2110|2106|2115|2113|2116|2114|2109|2105|20309
1607624700000|2020-12-10 18:25:00|2116|2114|2123|2118|2125|2124|2116|2114|15328
1607625000000|2020-12-10 18:30:00|2122|2117|2113|2110|2123|2121|2111|2109|13391
1607625300000|2020-12-10 18:35:00|2111|2109|2116|2114|2117|2116|2108|2106|14389
1607625600000|2020-12-10 18:40:00|2114|2113|2108|2106|2117|2114|2108|2105|8813
1607625900000|2020-12-10 18:45:00|2107|2105|2107|2106|2110|2108|2101|2098|15892
1607626200000|2020-12-10 18:50:00|2106|2105|2110|2108|2110|2109|2105|2103|8807
1607626500000|2020-12-10 18:55:00|2109|2107|2111|2108|2111|2110|2106|2105|6446
1607626800000|2020-12-10 19:00:00|2110|2107|2111|2107|2112|2111|2102|2100|11081
1607627100000|2020-12-10 19:05:00|2112|2108|2113|2109|2113|2111|2109|2108|5520
1607627400000|2020-12-10 19:10:00|2112|2110|2107|2105|2113|2110|2106|2102|10100
1607627700000|2020-12-10 19:15:00|2105|2104|2105|2103|2110|2109|2104|2100|37925
1607628000000|2020-12-10 19:20:00|2104|2101|2125|2124|2125|2124|2101|2100|141205
1607628300000|2020-12-10 19:25:00|2126|2125|2129|2127|2134|2133|2126|2125|34849
1607628600000|2020-12-10 19:30:00|2128|2126|2129|2127|2129|2128|2122|2119|25260
1607628900000|2020-12-10 19:35:00|2130|2128|2132|2131|2136|2135|2130|2128|27381
1607629200000|2020-12-10 19:40:00|2131|2130|2134|2131|2136|2135|2128|2126|8753
1607629500000|2020-12-10 19:45:00|2133|2132|2134|2131|2136|2134|2130|2127|22591
1607629800000|2020-12-10 19:50:00|2133|2132|2132|2129|2134|2133|2129|2127|14592
1607630100000|2020-12-10 19:55:00|2133|2130|2133|2130|2136|2134|2130|2127|20578
1607630400000|2020-12-10 20:00:00|2132|2129|2127|2125|2134|2132|2124|2123|19917
1607630700000|2020-12-10 20:05:00|2129|2126|2125|2122|2131|2129|2124|2122|13839
1607631000000|2020-12-10 20:10:00|2124|2121|2122|2119|2126|2124|2120|2119|21143
1607631300000|2020-12-10 20:15:00|2121|2120|2123|2121|2126|2125|2121|2119|7992
1607631600000|2020-12-10 20:20:00|2122|2119|2117|2114|2123|2122|2116|2114|20727
1607631900000|2020-12-10 20:25:00|2116|2113|2111|2109|2117|2116|2110|2107|15898
1607632200000|2020-12-10 20:30:00|2112|2110|2106|2105|2114|2112|2106|2105|25015
1607632500000|2020-12-10 20:35:00|2107|2106|2117|2116|2118|2117|2107|2105|48542
1607632800000|2020-12-10 20:40:00|2116|2115|2116|2115|2118|2117|2113|2111|75242
1607633100000|2020-12-10 20:45:00|2115|2114|2117|2116|2120|2119|2115|2114|36886
1607633400000|2020-12-10 20:50:00|2119|2117|2120|2119|2123|2122|2118|2117|55056
1607633700000|2020-12-10 20:55:00|2119|2118|2114|2113|2120|2119|2114|2113|112121
1607697000000|2020-12-11 14:30:00|2104|2094|2114|2102|2116|2107|2074|2070|115254
1607697300000|2020-12-11 14:35:00|2115|2104|2152|2142|2155|2148|2106|2098|97123
1607697600000|2020-12-11 14:40:00|2154|2145|2137|2127|2154|2145|2132|2121|135782
1607697900000|2020-12-11 14:45:00|2136|2126|2170|2167|2170|2168|2136|2126|54667
1607698200000|2020-12-11 14:50:00|2169|2166|2167|2164|2172|2169|2158|2151|66104
1607698500000|2020-12-11 14:55:00|2166|2165|2184|2171|2188|2187|2165|2162|69555
1607698800000|2020-12-11 15:00:00|2185|2175|2191|2187|2192|2190|2175|2170|95721
1607699100000|2020-12-11 15:05:00|2192|2189|2201|2194|2210|2206|2188|2186|125837
1607699400000|2020-12-11 15:10:00|2202|2196|2219|2216|2222|2218|2200|2196|69275
1607699700000|2020-12-11 15:15:00|2220|2217|2230|2222|2230|2229|2216|2212|98542
1607700000000|2020-12-11 15:20:00|2229|2223|2229|2225|2236|2234|2225|2222|67791
1607700300000|2020-12-11 15:25:00|2228|2223|2226|2222|2236|2235|2224|2222|97469
1607700600000|2020-12-11 15:30:00|2225|2223|2245|2244|2247|2246|2223|2221|127797
1607700900000|2020-12-11 15:35:00|2244|2243|2250|2245|2255|2253|2239|2232|145483
1607701200000|2020-12-11 15:40:00|2249|2244|2247|2243|2255|2253|2244|2242|82270
1607701500000|2020-12-11 15:45:00|2245|2241|2225|2220|2245|2243|2210|2206|140023
1607701800000|2020-12-11 15:50:00|2223|2218|2206|2203|2223|2218|2201|2200|58772
1607702100000|2020-12-11 15:55:00|2209|2204|2209|2205|2212|2208|2196|2192|64338
1607702400000|2020-12-11 16:00:00|2210|2207|2204|2198|2210|2209|2185|2183|94192
1607702700000|2020-12-11 16:05:00|2205|2199|2195|2192|2206|2203|2194|2190|32851
1607703000000|2020-12-11 16:10:00|2194|2191|2199|2196|2199|2196|2183|2181|37244
1607703300000|2020-12-11 16:15:00|2197|2195|2198|2193|2199|2198|2192|2190|10506
1607703600000|2020-12-11 16:20:00|2199|2194|2182|2178|2199|2195|2182|2178|26244
1607703900000|2020-12-11 16:25:00|2181|2180|2172|2169|2182|2180|2166|2163|36713
1607704200000|2020-12-11 16:30:00|2171|2170|2169|2163|2174|2172|2167|2162|39248
1607704500000|2020-12-11 16:35:00|2168|2160|2145|2142|2168|2160|2143|2142|104919
1607704800000|2020-12-11 16:40:00|2144|2141|2135|2133|2148|2147|2132|2130|69316
1607705100000|2020-12-11 16:45:00|2134|2132|2150|2145|2152|2150|2133|2132|55200
1607705400000|2020-12-11 16:50:00|2149|2146|2154|2150|2154|2152|2144|2141|52314
1607705700000|2020-12-11 16:55:00|2155|2151|2155|2152|2161|2159|2148|2147|25236
1607706000000|2020-12-11 17:00:00|2157|2153|2150|2149|2158|2156|2150|2148|19179
1607706300000|2020-12-11 17:05:00|2149|2148|2143|2137|2156|2155|2142|2137|49939
1607706600000|2020-12-11 17:10:00|2140|2139|2124|2122|2140|2139|2118|2116|85877
1607706900000|2020-12-11 17:15:00|2123|2121|2110|2109|2129|2125|2109|2107|46384
1607707200000|2020-12-11 17:20:00|2111|2110|2110|2108|2111|2110|2101|2100|28202
1607707500000|2020-12-11 17:25:00|2109|2109|2122|2119|2123|2119|2103|2101|47704
1607707800000|2020-12-11 17:30:00|2121|2118|2115|2110|2122|2119|2112|2110|51929
1607708100000|2020-12-11 17:35:00|2113|2111|2113|2108|2115|2111|2104|2101|35344
1607708400000|2020-12-11 17:40:00|2112|2105|2105|2102|2112|2105|2098|2096|52330
1607708700000|2020-12-11 17:45:00|2104|2101|2114|2112|2114|2113|2100|2097|40062
1607709000000|2020-12-11 17:50:00|2113|2111|2126|2123|2126|2124|2112|2111|40849
1607709300000|2020-12-11 17:55:00|2127|2124|2132|2131|2134|2133|2124|2122|35515
1607709600000|2020-12-11 18:00:00|2133|2132|2140|2136|2140|2137|2125|2122|35612
1607709900000|2020-12-11 18:05:00|2139|2135|2128|2124|2139|2135|2124|2122|24835
1607710200000|2020-12-11 18:10:00|2129|2126|2135|2130|2139|2137|2129|2126|23774
1607710500000|2020-12-11 18:15:00|2136|2131|2141|2138|2143|2140|2134|2130|15197
1607710800000|2020-12-11 18:20:00|2140|2137|2132|2129|2140|2138|2129|2128|13443
1607711100000|2020-12-11 18:25:00|2134|2130|2145|2142|2146|2143|2134|2130|5777
1607711400000|2020-12-11 18:30:00|2146|2143|2152|2150|2153|2150|2144|2142|42200
1607711700000|2020-12-11 18:35:00|2151|2148|2148|2145|2156|2154|2145|2144|26868
1607712000000|2020-12-11 18:40:00|2147|2144|2150|2146|2154|2152|2146|2143|10573
1607712300000|2020-12-11 18:45:00|2149|2147|2143|2138|2149|2147|2139|2133|23971
1607712600000|2020-12-11 18:50:00|2144|2139|2143|2142|2146|2144|2140|2138|5292
1607712900000|2020-12-11 18:55:00|2142|2141|2145|2141|2145|2142|2139|2136|18163
1607713200000|2020-12-11 19:00:00|2144|2140|2138|2135|2147|2143|2138|2135|7771
1607713500000|2020-12-11 19:05:00|2139|2136|2139|2138|2147|2143|2139|2136|27878
1607713800000|2020-12-11 19:10:00|2138|2137|2137|2133|2142|2138|2134|2133|11438
1607714100000|2020-12-11 19:15:00|2135|2134|2144|2140|2146|2143|2135|2133|36136
1607714400000|2020-12-11 19:20:00|2143|2141|2147|2144|2150|2149|2142|2140|39764
1607714700000|2020-12-11 19:25:00|2146|2143|2144|2142|2150|2145|2140|2139|18775
1607715000000|2020-12-11 19:30:00|2143|2141|2141|2138|2146|2144|2134|2133|26787
1607715300000|2020-12-11 19:35:00|2142|2136|2140|2136|2142|2138|2133|2130|29356
1607715600000|2020-12-11 19:40:00|2142|2137|2143|2139|2145|2141|2138|2134|33597
1607715900000|2020-12-11 19:45:00|2142|2137|2142|2138|2146|2145|2141|2137|8942
1607716200000|2020-12-11 19:50:00|2146|2140|2141|2136|2146|2143|2140|2136|7927
1607716500000|2020-12-11 19:55:00|2140|2137|2143|2141|2145|2143|2139|2137|9326
1607716800000|2020-12-11 20:00:00|2144|2142|2136|2134|2144|2142|2136|2134|12785
1607717100000|2020-12-11 20:05:00|2135|2133|2138|2136|2139|2137|2134|2131|13254
1607717400000|2020-12-11 20:10:00|2140|2137|2142|2141|2142|2141|2137|2136|9569
1607717700000|2020-12-11 20:15:00|2143|2142|2149|2148|2150|2149|2142|2140|14711
1607718000000|2020-12-11 20:20:00|2148|2147|2146|2143|2148|2148|2143|2142|21722
1607718300000|2020-12-11 20:25:00|2147|2145|2149|2148|2150|2149|2147|2145|11786
1607718600000|2020-12-11 20:30:00|2150|2149|2148|2144|2153|2152|2147|2144|33463
1607718900000|2020-12-11 20:35:00|2147|2146|2144|2141|2148|2146|2134|2131|76431
1607719200000|2020-12-11 20:40:00|2145|2142|2143|2141|2149|2146|2141|2139|39994
1607719500000|2020-12-11 20:45:00|2144|2142|2142|2140|2144|2143|2137|2136|41992
1607719800000|2020-12-11 20:50:00|2144|2141|2151|2149|2151|2150|2144|2141|77020
1607720100000|2020-12-11 20:55:00|2150|2150|2149|2148|2151|2150|2145|2144|172162
1607956200000|2020-12-14 14:30:00|2185|2173|2156|2152|2219|2209|2155|2152|176755
1607956500000|2020-12-14 14:35:00|2153|2151|2139|2137|2157|2152|2124|2120|155095
1607956800000|2020-12-14 14:40:00|2138|2136|2109|2104|2138|2136|2096|2094|122697
1607957100000|2020-12-14 14:45:00|2110|2106|2108|2102|2114|2108|2090|2089|107098
1607957400000|2020-12-14 14:50:00|2107|2100|2110|2106|2116|2112|2099|2095|52656
1607957700000|2020-12-14 14:55:00|2109|2105|2130|2127|2130|2127|2107|2103|63649
1607958000000|2020-12-14 15:00:00|2129|2128|2127|2120|2139|2133|2115|2112|62342
1607958300000|2020-12-14 15:05:00|2125|2121|2155|2151|2159|2155|2123|2121|89302
1607958600000|2020-12-14 15:10:00|2156|2152|2162|2157|2163|2162|2155|2152|38916
1607958900000|2020-12-14 15:15:00|2163|2159|2177|2173|2182|2176|2160|2156|71099
1607959200000|2020-12-14 15:20:00|2176|2175|2182|2176|2196|2193|2173|2169|89154
1607959500000|2020-12-14 15:25:00|2184|2181|2161|2157|2184|2181|2160|2155|62295
1607959800000|2020-12-14 15:30:00|2160|2154|2150|2141|2160|2157|2140|2139|27913
1607960100000|2020-12-14 15:35:00|2149|2142|2167|2164|2169|2166|2146|2141|109861
1607960400000|2020-12-14 15:40:00|2168|2162|2172|2167|2173|2171|2159|2157|15379
1607960700000|2020-12-14 15:45:00|2167|2166|2158|2154|2172|2166|2156|2150|23352
1607961000000|2020-12-14 15:50:00|2157|2152|2156|2150|2158|2154|2147|2144|21044
1607961300000|2020-12-14 15:55:00|2155|2149|2151|2145|2160|2157|2151|2145|12820
1607961600000|2020-12-14 16:00:00|2148|2144|2152|2147|2153|2149|2145|2141|27904
1607961900000|2020-12-14 16:05:00|2153|2148|2157|2151|2157|2155|2148|2145|24470
1607962200000|2020-12-14 16:10:00|2159|2152|2158|2155|2159|2158|2153|2150|24169
1607962500000|2020-12-14 16:15:00|2159|2156|2162|2160|2164|2163|2154|2154|28586
1607962800000|2020-12-14 16:20:00|2161|2159|2173|2171|2176|2173|2157|2155|32752
1607963100000|2020-12-14 16:25:00|2175|2172|2175|2171|2179|2178|2171|2169|24317
1607963400000|2020-12-14 16:30:00|2176|2175|2184|2183|2186|2184|2175|2170|32701
1607963700000|2020-12-14 16:35:00|2185|2182|2184|2183|2191|2190|2184|2181|39154
1607964000000|2020-12-14 16:40:00|2183|2182|2191|2189|2193|2192|2181|2180|36185
1607964300000|2020-12-14 16:45:00|2190|2190|2192|2190|2194|2192|2183|2182|21526
1607964600000|2020-12-14 16:50:00|2193|2191|2208|2205|2208|2206|2193|2191|52121
1607964900000|2020-12-14 16:55:00|2207|2206|2218|2215|2218|2216|2204|2203|53669
1607965200000|2020-12-14 17:00:00|2217|2214|2215|2213|2218|2216|2207|2203|52863
1607965500000|2020-12-14 17:05:00|2214|2214|2218|2217|2219|2217|2210|2207|34327
1607965800000|2020-12-14 17:10:00|2219|2218|2211|2208|2220|2219|2209|2204|27211
1607966100000|2020-12-14 17:15:00|2212|2209|2200|2198|2212|2210|2199|2198|28723
1607966400000|2020-12-14 17:20:00|2199|2199|2199|2197|2203|2201|2197|2195|27487
1607966700000|2020-12-14 17:25:00|2198|2196|2202|2198|2203|2201|2198|2195|18317
1607967000000|2020-12-14 17:30:00|2201|2197|2204|2201|2204|2203|2200|2197|6879
1607967300000|2020-12-14 17:35:00|2203|2202|2207|2203|2211|2210|2203|2202|32682
1607967600000|2020-12-14 17:40:00|2205|2204|2208|2206|2208|2206|2202|2200|21212
1607967900000|2020-12-14 17:45:00|2210|2207|2210|2207|2212|2211|2206|2205|16304
1607968200000|2020-12-14 17:50:00|2211|2208|2207|2205|2211|2208|2201|2200|41957
1607968500000|2020-12-14 17:55:00|2206|2204|2200|2197|2207|2206|2198|2196|10050
1607968800000|2020-12-14 18:00:00|2199|2196|2187|2186|2199|2197|2187|2185|38396
1607969100000|2020-12-14 18:05:00|2186|2185|2178|2173|2188|2187|2173|2170|59350
1607969400000|2020-12-14 18:10:00|2177|2174|2177|2172|2180|2179|2176|2172|19295
1607969700000|2020-12-14 18:15:00|2176|2174|2176|2173|2177|2174|2174|2170|7547
1607970000000|2020-12-14 18:20:00|2175|2171|2178|2176|2178|2176|2173|2171|10060
1607970300000|2020-12-14 18:25:00|2179|2177|2190|2187|2190|2187|2179|2177|34087
1607970600000|2020-12-14 18:30:00|2189|2188|2193|2191|2194|2192|2188|2185|12577
1607970900000|2020-12-14 18:35:00|2192|2190|2195|2193|2195|2194|2188|2187|11032
1607971200000|2020-12-14 18:40:00|2194|2192|2195|2193|2196|2195|2192|2191|14076
1607971500000|2020-12-14 18:45:00|2194|2194|2197|2194|2198|2196|2191|2186|9829
1607971800000|2020-12-14 18:50:00|2198|2195|2197|2194|2201|2200|2194|2192|14585
1607972100000|2020-12-14 18:55:00|2196|2193|2194|2191|2196|2194|2192|2190|6333
1607972400000|2020-12-14 19:00:00|2193|2190|2192|2187|2199|2198|2191|2186|10072
1607972700000|2020-12-14 19:05:00|2193|2188|2192|2191|2195|2194|2190|2186|13909
1607973000000|2020-12-14 19:10:00|2193|2192|2199|2195|2199|2198|2193|2192|16670
1607973300000|2020-12-14 19:15:00|2197|2194|2189|2187|2197|2194|2185|2183|16648
1607973600000|2020-12-14 19:20:00|2190|2188|2196|2192|2197|2193|2190|2188|27153
1607973900000|2020-12-14 19:25:00|2195|2194|2196|2192|2196|2194|2190|2189|9077
1607974200000|2020-12-14 19:30:00|2197|2193|2188|2185|2197|2194|2187|2183|19177
1607974500000|2020-12-14 19:35:00|2187|2184|2185|2183|2188|2187|2185|2182|10500
1607974800000|2020-12-14 19:40:00|2187|2184|2196|2193|2196|2195|2186|2184|22948
1607975100000|2020-12-14 19:45:00|2195|2194|2199|2197|2199|2198|2193|2192|9551
1607975400000|2020-12-14 19:50:00|2198|2198|2202|2200|2202|2201|2197|2196|19247
1607975700000|2020-12-14 19:55:00|2203|2201|2205|2203|2206|2205|2203|2201|17472
1607976000000|2020-12-14 20:00:00|2204|2202|2204|2201|2206|2203|2195|2193|22805
1607976300000|2020-12-14 20:05:00|2203|2202|2201|2198|2204|2202|2198|2196|10519
1607976600000|2020-12-14 20:10:00|2203|2199|2203|2200|2206|2204|2203|2199|16442
1607976900000|2020-12-14 20:15:00|2204|2201|2204|2202|2205|2204|2201|2200|11197
1607977200000|2020-12-14 20:20:00|2205|2201|2205|2203|2205|2204|2201|2200|15301
1607977500000|2020-12-14 20:25:00|2206|2204|2211|2210|2218|2217|2206|2204|47342
1607977800000|2020-12-14 20:30:00|2210|2209|2198|2197|2210|2209|2197|2195|30477
1607978100000|2020-12-14 20:35:00|2199|2198|2199|2198|2204|2203|2197|2195|27719
1607978400000|2020-12-14 20:40:00|2200|2197|2198|2196|2201|2200|2195|2193|50391
1607978700000|2020-12-14 20:45:00|2197|2195|2203|2202|2204|2203|2195|2194|120991
1607979000000|2020-12-14 20:50:00|2202|2201|2213|2211|2214|2213|2201|2200|72635
1607979300000|2020-12-14 20:55:00|2212|2212|2200|2199|2213|2212|2198|2197|158937
1608042600000|2020-12-15 14:30:00|2249|2213|2269|2266|2279|2272|2230|2213|189368
1608042900000|2020-12-15 14:35:00|2270|2267|2280|2277|2282|2281|2255|2250|128362
1608043200000|2020-12-15 14:40:00|2279|2276|2310|2305|2312|2311|2275|2271|399560
1608043500000|2020-12-15 14:45:00|2309|2303|2328|2320|2340|2338|2305|2301|418669
1608043800000|2020-12-15 14:50:00|2326|2318|2354|2347|2368|2364|2310|2308|279034
1608044100000|2020-12-15 14:55:00|2359|2350|2364|2360|2380|2376|2358|2350|222159
1608044400000|2020-12-15 15:00:00|2363|2352|2391|2383|2396|2390|2355|2350|341432
1608044700000|2020-12-15 15:05:00|2392|2384|2392|2382|2409|2407|2390|2382|228343
1608045000000|2020-12-15 15:10:00|2387|2383|2393|2387|2403|2402|2386|2382|104744
1608045300000|2020-12-15 15:15:00|2391|2386|2395|2391|2395|2391|2373|2369|124567
1608045600000|2020-12-15 15:20:00|2393|2390|2387|2382|2405|2403|2376|2374|79823
1608045900000|2020-12-15 15:25:00|2386|2379|2359|2357|2388|2379|2355|2352|93987
1608046200000|2020-12-15 15:30:00|2360|2358|2395|2390|2398|2397|2360|2357|87025
1608046500000|2020-12-15 15:35:00|2394|2391|2375|2371|2395|2392|2363|2360|57930
1608046800000|2020-12-15 15:40:00|2374|2372|2376|2371|2376|2374|2358|2355|82073
1608047100000|2020-12-15 15:45:00|2375|2373|2395|2390|2396|2395|2371|2367|105797
1608047400000|2020-12-15 15:50:00|2396|2392|2409|2404|2410|2409|2394|2390|122168
1608047700000|2020-12-15 15:55:00|2410|2408|2403|2401|2420|2419|2402|2399|116546
1608048000000|2020-12-15 16:00:00|2404|2402|2387|2385|2411|2410|2387|2383|55010
1608048300000|2020-12-15 16:05:00|2386|2384|2383|2379|2386|2384|2365|2362|104371
1608048600000|2020-12-15 16:10:00|2382|2377|2391|2387|2398|2396|2377|2373|29784
1608048900000|2020-12-15 16:15:00|2390|2386|2389|2385|2398|2396|2387|2381|36199
1608049200000|2020-12-15 16:20:00|2390|2386|2400|2397|2400|2399|2390|2386|53413
1608049500000|2020-12-15 16:25:00|2401|2398|2405|2401|2409|2406|2395|2393|85912
1608049800000|2020-12-15 16:30:00|2404|2402|2410|2409|2411|2410|2401|2398|80577
1608050100000|2020-12-15 16:35:00|2409|2408|2425|2423|2425|2424|2409|2408|107168
1608050400000|2020-12-15 16:40:00|2424|2424|2423|2416|2436|2435|2421|2416|168284
1608050700000|2020-12-15 16:45:00|2422|2420|2427|2423|2430|2428|2417|2415|53049
1608051000000|2020-12-15 16:50:00|2426|2421|2442|2440|2444|2443|2423|2421|111598
1608051300000|2020-12-15 16:55:00|2441|2439|2449|2448|2450|2449|2437|2436|72765
1608051600000|2020-12-15 17:00:00|2450|2449|2449|2448|2453|2452|2438|2436|90106
1608051900000|2020-12-15 17:05:00|2448|2447|2463|2460|2463|2461|2441|2440|113622
1608052200000|2020-12-15 17:10:00|2464|2461|2463|2460|2472|2470|2458|2456|117982
1608052500000|2020-12-15 17:15:00|2462|2459|2469|2467|2469|2468|2455|2453|106362
1608052800000|2020-12-15 17:20:00|2468|2468|2468|2466|2474|2472|2460|2459|100155
1608053100000|2020-12-15 17:25:00|2469|2467|2484|2482|2487|2485|2469|2467|134892
1608053400000|2020-12-15 17:30:00|2485|2483|2478|2475|2493|2492|2477|2475|120849
1608053700000|2020-12-15 17:35:00|2479|2476|2480|2477|2487|2485|2472|2471|94074
1608054000000|2020-12-15 17:40:00|2481|2479|2478|2475|2486|2482|2471|2470|66098
1608054300000|2020-12-15 17:45:00|2479|2476|2477|2475|2488|2486|2474|2472|69796
1608054600000|2020-12-15 17:50:00|2478|2476|2490|2488|2492|2491|2478|2476|57078
1608054900000|2020-12-15 17:55:00|2489|2487|2488|2487|2490|2488|2478|2477|53602
1608055200000|2020-12-15 18:00:00|2489|2486|2474|2473|2489|2486|2468|2466|49418
1608055500000|2020-12-15 18:05:00|2475|2474|2491|2489|2493|2491|2470|2469|91038
1608055800000|2020-12-15 18:10:00|2490|2487|2492|2491|2492|2491|2485|2482|54413
1608056100000|2020-12-15 18:15:00|2491|2490|2502|2501|2508|2506|2488|2486|199296
1608056400000|2020-12-15 18:20:00|2503|2502|2505|2503|2509|2509|2501|2500|106434
1608056700000|2020-12-15 18:25:00|2504|2504|2513|2512|2514|2514|2504|2503|79668
1608057000000|2020-12-15 18:30:00|2514|2513|2511|2508|2519|2518|2505|2502|231326
1608057300000|2020-12-15 18:35:00|2512|2509|2514|2512|2517|2515|2501|2500|98106
1608057600000|2020-12-15 18:40:00|2515|2513|2528|2527|2528|2527|2513|2510|102480
1608057900000|2020-12-15 18:45:00|2527|2526|2521|2520|2537|2535|2521|2518|74726
1608058200000|2020-12-15 18:50:00|2522|2521|2538|2535|2538|2536|2517|2515|62045
1608058500000|2020-12-15 18:55:00|2539|2536|2545|2541|2545|2544|2527|2526|98571
1608058800000|2020-12-15 19:00:00|2544|2543|2525|2524|2544|2543|2525|2524|83183
1608059100000|2020-12-15 19:05:00|2526|2525|2518|2516|2535|2533|2509|2506|119524
1608059400000|2020-12-15 19:10:00|2519|2517|2529|2526|2530|2526|2519|2515|73548
1608059700000|2020-12-15 19:15:00|2530|2527|2533|2531|2537|2536|2524|2523|74181
1608060000000|2020-12-15 19:20:00|2534|2532|2535|2533|2535|2534|2524|2522|60916
1608060300000|2020-12-15 19:25:00|2534|2534|2536|2534|2537|2536|2532|2530|72333
1608060600000|2020-12-15 19:30:00|2535|2535|2547|2546|2553|2552|2535|2534|119751
1608060900000|2020-12-15 19:35:00|2546|2545|2552|2551|2553|2552|2545|2543|59912
1608061200000|2020-12-15 19:40:00|2553|2552|2574|2573|2575|2574|2553|2552|153120
1608061500000|2020-12-15 19:45:00|2575|2574|2593|2591|2599|2598|2568|2564|329422
1608061800000|2020-12-15 19:50:00|2595|2592|2579|2577|2595|2594|2572|2567|250372
1608062100000|2020-12-15 19:55:00|2578|2576|2583|2580|2584|2583|2572|2570|93798
1608062400000|2020-12-15 20:00:00|2582|2581|2608|2607|2608|2607|2579|2576|234902
1608062700000|2020-12-15 20:05:00|2609|2608|2593|2591|2614|2613|2592|2590|192105
1608063000000|2020-12-15 20:10:00|2592|2590|2582|2581|2600|2597|2582|2581|103144
1608063300000|2020-12-15 20:15:00|2583|2580|2581|2579|2596|2594|2579|2575|91660
1608063600000|2020-12-15 20:20:00|2582|2580|2520|2515|2582|2580|2518|2513|360741
1608063900000|2020-12-15 20:25:00|2521|2516|2529|2528|2531|2530|2500|2496|212430
1608064200000|2020-12-15 20:30:00|2528|2527|2539|2535|2539|2535|2519|2517|141585
1608064500000|2020-12-15 20:35:00|2538|2536|2522|2519|2556|2555|2521|2519|237747
1608064800000|2020-12-15 20:40:00|2521|2520|2493|2489|2528|2524|2490|2485|353836
1608065100000|2020-12-15 20:45:00|2492|2492|2507|2505|2512|2510|2480|2477|232969
1608065400000|2020-12-15 20:50:00|2511|2506|2512|2510|2515|2511|2489|2487|263424
1608065700000|2020-12-15 20:55:00|2511|2509|2488|2487|2519|2518|2470|2469|1002927
1608129000000|2020-12-16 14:30:00|2453|2443|2411|2406|2454|2450|2385|2382|332104
1608129300000|2020-12-16 14:35:00|2409|2405|2421|2412|2453|2449|2401|2399|127131
1608129600000|2020-12-16 14:40:00|2420|2413|2391|2385|2424|2416|2358|2354|256277
1608129900000|2020-12-16 14:45:00|2393|2386|2423|2414|2423|2414|2377|2375|116891
1608130200000|2020-12-16 14:50:00|2422|2418|2455|2451|2487|2482|2422|2417|170419
1608130500000|2020-12-16 14:55:00|2456|2453|2461|2458|2466|2465|2431|2425|92521
1608130800000|2020-12-16 15:00:00|2462|2459|2470|2466|2472|2470|2449|2445|63195
1608131100000|2020-12-16 15:05:00|2471|2468|2454|2451|2475|2472|2451|2448|57020
1608131400000|2020-12-16 15:10:00|2455|2453|2417|2412|2467|2461|2410|2404|88650
1608131700000|2020-12-16 15:15:00|2416|2411|2389|2386|2420|2414|2383|2378|179582
1608132000000|2020-12-16 15:20:00|2390|2387|2387|2385|2394|2390|2365|2362|89237
1608132300000|2020-12-16 15:25:00|2388|2386|2405|2400|2410|2406|2388|2386|92229
1608132600000|2020-12-16 15:30:00|2406|2402|2415|2412|2421|2419|2406|2401|54160
1608132900000|2020-12-16 15:35:00|2417|2413|2420|2417|2420|2417|2409|2405|62728
1608133200000|2020-12-16 15:40:00|2419|2415|2395|2392|2422|2421|2392|2390|59834
1608133500000|2020-12-16 15:45:00|2394|2390|2407|2405|2407|2406|2380|2377|74263
1608133800000|2020-12-16 15:50:00|2406|2404|2414|2410|2420|2418|2401|2399|44072
1608134100000|2020-12-16 15:55:00|2412|2409|2407|2405|2414|2412|2403|2401|28748
1608134400000|2020-12-16 16:00:00|2406|2404|2410|2406|2410|2406|2402|2400|17748
1608134700000|2020-12-16 16:05:00|2409|2407|2403|2401|2418|2417|2402|2400|40780
1608135000000|2020-12-16 16:10:00|2402|2400|2400|2397|2406|2404|2397|2395|29801
1608135300000|2020-12-16 16:15:00|2401|2398|2420|2418|2421|2419|2399|2396|44890
1608135600000|2020-12-16 16:20:00|2421|2419|2429|2427|2430|2429|2416|2415|41693
1608135900000|2020-12-16 16:25:00|2428|2428|2434|2431|2436|2434|2426|2425|23594
1608136200000|2020-12-16 16:30:00|2433|2432|2429|2425|2435|2434|2422|2419|16333
1608136500000|2020-12-16 16:35:00|2428|2426|2424|2421|2429|2426|2423|2420|14808
1608136800000|2020-12-16 16:40:00|2423|2420|2429|2427|2430|2429|2421|2420|31922
1608137100000|2020-12-16 16:45:00|2430|2428|2440|2439|2442|2441|2430|2428|25200
1608137400000|2020-12-16 16:50:00|2439|2438|2444|2442|2446|2444|2437|2434|21905
1608137700000|2020-12-16 16:55:00|2443|2441|2457|2453|2457|2456|2441|2439|42322
1608138000000|2020-12-16 17:00:00|2458|2455|2455|2452|2460|2459|2451|2447|41637
1608138300000|2020-12-16 17:05:00|2456|2453|2456|2451|2457|2456|2450|2447|18196
1608138600000|2020-12-16 17:10:00|2455|2452|2455|2452|2457|2453|2450|2448|42184
1608138900000|2020-12-16 17:15:00|2456|2453|2465|2463|2465|2464|2456|2452|31755
1608139200000|2020-12-16 17:20:00|2464|2464|2473|2471|2477|2475|2463|2461|66747
1608139500000|2020-12-16 17:25:00|2474|2472|2485|2483|2485|2483|2472|2470|47466
1608139800000|2020-12-16 17:30:00|2484|2482|2479|2477|2486|2485|2475|2473|60376
1608140100000|2020-12-16 17:35:00|2478|2476|2482|2478|2482|2481|2476|2475|18634
1608140400000|2020-12-16 17:40:00|2483|2479|2483|2479|2485|2484|2480|2478|19850
1608140700000|2020-12-16 17:45:00|2482|2481|2476|2472|2483|2481|2470|2468|44995
1608141000000|2020-12-16 17:50:00|2474|2471|2478|2476|2478|2477|2469|2464|19762
1608141300000|2020-12-16 17:55:00|2479|2477|2494|2493|2494|2493|2479|2477|132661
1608141600000|2020-12-16 18:00:00|2493|2492|2491|2488|2496|2495|2486|2483|56145
1608141900000|2020-12-16 18:05:00|2490|2486|2476|2473|2490|2488|2470|2467|50626
1608142200000|2020-12-16 18:10:00|2477|2472|2471|2468|2477|2475|2466|2464|45590
1608142500000|2020-12-16 18:15:00|2470|2469|2486|2485|2487|2486|2469|2465|55945
1608142800000|2020-12-16 18:20:00|2487|2486|2476|2474|2487|2486|2476|2474|14324
1608143100000|2020-12-16 18:25:00|2477|2475|2464|2461|2478|2475|2462|2460|58857
1608143400000|2020-12-16 18:30:00|2463|2462|2467|2465|2471|2470|2463|2462|18342
1608143700000|2020-12-16 18:35:00|2466|2466|2472|2471|2473|2472|2466|2464|7998
1608144000000|2020-12-16 18:40:00|2471|2470|2461|2459|2471|2470|2461|2457|12982
1608144300000|2020-12-16 18:45:00|2460|2458|2474|2472|2474|2473|2459|2458|30027
1608144600000|2020-12-16 18:50:00|2475|2473|2481|2478|2482|2480|2473|2471|18832
1608144900000|2020-12-16 18:55:00|2482|2480|2482|2478|2485|2483|2477|2475|35916
1608145200000|2020-12-16 19:00:00|2483|2480|2488|2486|2490|2489|2483|2480|22002
1608145500000|2020-12-16 19:05:00|2487|2485|2477|2472|2488|2485|2470|2466|42884
1608145800000|2020-12-16 19:10:00|2476|2471|2465|2462|2477|2471|2462|2460|52889
1608146100000|2020-12-16 19:15:00|2463|2461|2462|2460|2465|2464|2458|2455|15104
1608146400000|2020-12-16 19:20:00|2463|2461|2469|2468|2470|2469|2463|2461|13042
1608146700000|2020-12-16 19:25:00|2470|2469|2471|2467|2473|2472|2467|2466|28970
1608147000000|2020-12-16 19:30:00|2470|2469|2477|2476|2478|2477|2470|2469|29105
1608147300000|2020-12-16 19:35:00|2478|2477|2499|2497|2500|2499|2478|2477|93558
1608147600000|2020-12-16 19:40:00|2498|2498|2499|2496|2508|2508|2495|2492|125721
1608147900000|2020-12-16 19:45:00|2498|2495|2500|2498|2502|2501|2494|2492|33068
1608148200000|2020-12-16 19:50:00|2499|2497|2496|2494|2500|2498|2493|2491|44029
1608148500000|2020-12-16 19:55:00|2497|2495|2498|2496|2500|2497|2493|2491|28765
1608148800000|2020-12-16 20:00:00|2497|2495|2494|2491|2497|2495|2487|2486|25745
1608149100000|2020-12-16 20:05:00|2493|2493|2501|2500|2502|2501|2491|2490|50297
1608149400000|2020-12-16 20:10:00|2502|2501|2502|2499|2503|2502|2498|2494|41030
1608149700000|2020-12-16 20:15:00|2501|2500|2511|2510|2513|2511|2500|2497|34816
1608150000000|2020-12-16 20:20:00|2512|2511|2509|2506|2514|2513|2507|2506|29825
1608150300000|2020-12-16 20:25:00|2510|2507|2508|2503|2512|2510|2500|2498|37478
1608150600000|2020-12-16 20:30:00|2507|2504|2499|2494|2507|2505|2495|2493|43699
1608150900000|2020-12-16 20:35:00|2500|2495|2490|2488|2502|2501|2488|2486|60968
1608151200000|2020-12-16 20:40:00|2491|2489|2491|2489|2494|2492|2489|2488|37950
1608151500000|2020-12-16 20:45:00|2492|2490|2508|2503|2511|2510|2490|2489|97617
1608151800000|2020-12-16 20:50:00|2510|2507|2504|2500|2513|2508|2493|2491|83046
1608152100000|2020-12-16 20:55:00|2505|2503|2501|2500|2505|2504|2499|2498|181026
1608215400000|2020-12-17 14:30:00|2542|2525|2563|2549|2563|2556|2518|2512|150495
1608215700000|2020-12-17 14:35:00|2562|2547|2555|2546|2562|2554|2529|2519|99005
1608216000000|2020-12-17 14:40:00|2553|2544|2511|2505|2553|2544|2506|2501|142400
1608216300000|2020-12-17 14:45:00|2509|2504|2535|2528|2535|2533|2493|2488|191076
1608216600000|2020-12-17 14:50:00|2530|2530|2534|2530|2547|2545|2530|2528|68152
1608216900000|2020-12-17 14:55:00|2532|2528|2500|2495|2534|2529|2495|2492|87699
1608217200000|2020-12-17 15:00:00|2502|2497|2475|2472|2509|2498|2472|2465|252279
1608217500000|2020-12-17 15:05:00|2478|2473|2510|2502|2514|2509|2477|2472|58095
1608217800000|2020-12-17 15:10:00|2507|2501|2520|2516|2522|2517|2496|2495|87288
1608218100000|2020-12-17 15:15:00|2518|2515|2504|2502|2518|2516|2503|2501|37419
1608218400000|2020-12-17 15:20:00|2503|2501|2509|2503|2513|2509|2497|2492|26470
1608218700000|2020-12-17 15:25:00|2508|2500|2492|2491|2508|2504|2492|2491|80236
1608219000000|2020-12-17 15:30:00|2491|2490|2467|2466|2491|2490|2463|2460|299750
1608219300000|2020-12-17 15:35:00|2466|2465|2451|2448|2468|2467|2444|2443|112552
1608219600000|2020-12-17 15:40:00|2450|2446|2445|2442|2451|2446|2433|2430|108091
1608219900000|2020-12-17 15:45:00|2446|2443|2430|2426|2449|2447|2424|2423|89153
1608220200000|2020-12-17 15:50:00|2429|2427|2427|2423|2442|2441|2420|2418|106748
1608220500000|2020-12-17 15:55:00|2425|2424|2425|2421|2429|2425|2416|2415|49616
1608220800000|2020-12-17 16:00:00|2424|2423|2428|2424|2430|2429|2421|2420|76656
1608221100000|2020-12-17 16:05:00|2430|2426|2440|2438|2440|2438|2421|2420|57328
1608221400000|2020-12-17 16:10:00|2439|2437|2453|2450|2454|2453|2439|2437|55206
1608221700000|2020-12-17 16:15:00|2452|2449|2442|2440|2455|2453|2441|2440|56275
1608222000000|2020-12-17 16:20:00|2444|2441|2444|2440|2452|2451|2443|2440|34153
1608222300000|2020-12-17 16:25:00|2442|2438|2443|2440|2447|2445|2439|2436|20292
1608222600000|2020-12-17 16:30:00|2442|2441|2439|2438|2445|2443|2438|2437|31254
1608222900000|2020-12-17 16:35:00|2438|2437|2418|2415|2440|2437|2417|2415|58273
1608223200000|2020-12-17 16:40:00|2417|2417|2425|2423|2432|2431|2415|2414|45327
1608223500000|2020-12-17 16:45:00|2424|2422|2429|2425|2432|2428|2423|2420|32093
1608223800000|2020-12-17 16:50:00|2428|2426|2415|2413|2429|2426|2414|2412|57824
1608224100000|2020-12-17 16:55:00|2416|2414|2435|2433|2435|2433|2416|2413|24922
1608224400000|2020-12-17 17:00:00|2434|2432|2437|2433|2440|2438|2431|2430|33223
1608224700000|2020-12-17 17:05:00|2435|2434|2435|2432|2437|2436|2431|2428|12081
1608225000000|2020-12-17 17:10:00|2434|2431|2436|2434|2436|2435|2430|2428|20333
1608225300000|2020-12-17 17:15:00|2435|2433|2435|2433|2437|2434|2431|2430|12285
1608225600000|2020-12-17 17:20:00|2434|2434|2445|2443|2445|2443|2434|2432|23243
1608225900000|2020-12-17 17:25:00|2444|2444|2449|2446|2449|2447|2442|2440|41561
1608226200000|2020-12-17 17:30:00|2448|2445|2441|2439|2452|2451|2441|2439|16611
1608226500000|2020-12-17 17:35:00|2440|2438|2443|2442|2445|2444|2437|2435|30791
1608226800000|2020-12-17 17:40:00|2445|2443|2444|2439|2446|2445|2438|2437|13609
1608227100000|2020-12-17 17:45:00|2443|2440|2447|2446|2447|2446|2441|2440|19024
1608227400000|2020-12-17 17:50:00|2448|2447|2448|2446|2451|2450|2443|2442|20113
1608227700000|2020-12-17 17:55:00|2447|2445|2449|2447|2449|2448|2444|2441|24120
1608228000000|2020-12-17 18:00:00|2448|2446|2457|2455|2458|2456|2448|2446|16833
1608228300000|2020-12-17 18:05:00|2458|2457|2458|2456|2462|2460|2455|2453|24605
1608228600000|2020-12-17 18:10:00|2457|2455|2455|2452|2463|2461|2453|2451|27937
1608228900000|2020-12-17 18:15:00|2454|2451|2453|2451|2455|2454|2449|2448|40370
1608229200000|2020-12-17 18:20:00|2454|2452|2459|2457|2459|2458|2451|2449|37998
1608229500000|2020-12-17 18:25:00|2460|2458|2462|2459|2462|2461|2456|2453|18669
1608229800000|2020-12-17 18:30:00|2464|2460|2462|2461|2464|2462|2458|2456|12806
1608230100000|2020-12-17 18:35:00|2461|2460|2458|2455|2462|2461|2454|2452|21941
1608230400000|2020-12-17 18:40:00|2457|2452|2458|2456|2459|2456|2450|2449|37396
1608230700000|2020-12-17 18:45:00|2459|2457|2465|2462|2465|2463|2457|2456|69933
1608231000000|2020-12-17 18:50:00|2466|2463|2463|2461|2468|2467|2460|2457|20421
1608231300000|2020-12-17 18:55:00|2462|2459|2458|2456|2462|2459|2451|2450|33209
1608231600000|2020-12-17 19:00:00|2457|2455|2457|2456|2463|2461|2453|2452|22921
1608231900000|2020-12-17 19:05:00|2456|2455|2457|2456|2458|2457|2456|2455|8854
1608232200000|2020-12-17 19:10:00|2456|2455|2460|2459|2463|2462|2456|2455|15290
1608232500000|2020-12-17 19:15:00|2461|2460|2465|2464|2468|2467|2461|2460|13073
1608232800000|2020-12-17 19:20:00|2466|2465|2470|2469|2474|2473|2466|2465|29799
1608233100000|2020-12-17 19:25:00|2469|2468|2472|2471|2473|2472|2469|2468|11663
1608233400000|2020-12-17 19:30:00|2473|2472|2477|2475|2478|2477|2472|2471|40838
1608233700000|2020-12-17 19:35:00|2476|2476|2479|2478|2480|2479|2476|2475|32633
1608234000000|2020-12-17 19:40:00|2480|2479|2481|2480|2483|2482|2474|2473|50271
1608234300000|2020-12-17 19:45:00|2480|2479|2480|2476|2483|2482|2477|2476|28007
1608234600000|2020-12-17 19:50:00|2478|2475|2468|2466|2479|2476|2467|2466|30190
1608234900000|2020-12-17 19:55:00|2467|2467|2467|2465|2475|2472|2466|2465|37877
1608235200000|2020-12-17 20:00:00|2466|2466|2460|2456|2472|2471|2455|2454|51219
1608235500000|2020-12-17 20:05:00|2458|2455|2459|2456|2463|2461|2456|2455|31943
1608235800000|2020-12-17 20:10:00|2458|2455|2464|2462|2466|2465|2458|2455|24721
1608236100000|2020-12-17 20:15:00|2463|2461|2469|2468|2470|2469|2462|2461|22112
1608236400000|2020-12-17 20:20:00|2470|2469|2461|2460|2472|2470|2458|2457|80171
1608236700000|2020-12-17 20:25:00|2460|2459|2457|2455|2461|2459|2454|2452|32417
1608237000000|2020-12-17 20:30:00|2458|2456|2457|2456|2460|2459|2453|2452|53137
1608237300000|2020-12-17 20:35:00|2458|2457|2454|2452|2459|2458|2452|2451|25077
1608237600000|2020-12-17 20:40:00|2453|2451|2460|2459|2464|2463|2452|2451|96734
1608237900000|2020-12-17 20:45:00|2461|2460|2468|2467|2470|2469|2461|2460|64929
1608238200000|2020-12-17 20:50:00|2469|2468|2468|2467|2470|2469|2467|2466|64953
1608238500000|2020-12-17 20:55:00|2467|2466|2464|2462|2470|2469|2461|2460|222421
1608301800000|2020-12-18 14:30:00|2500|2467|2515|2508|2515|2509|2470|2467|361070
1608302100000|2020-12-18 14:35:00|2514|2510|2533|2523|2542|2541|2500|2494|162954
1608302400000|2020-12-18 14:40:00|2530|2522|2570|2564|2578|2575|2523|2515|241898
1608302700000|2020-12-18 14:45:00|2571|2568|2568|2561|2573|2570|2548|2541|166256
1608303000000|2020-12-18 14:50:00|2569|2564|2563|2556|2577|2575|2550|2546|90957
1608303300000|2020-12-18 14:55:00|2560|2558|2607|2603|2609|2608|2560|2556|248034
1608303600000|2020-12-18 15:00:00|2606|2604|2621|2618|2625|2624|2591|2585|146685
1608303900000|2020-12-18 15:05:00|2622|2619|2646|2644|2646|2645|2604|2601|267425
1608304200000|2020-12-18 15:10:00|2645|2643|2668|2663|2677|2674|2645|2643|272745
1608304500000|2020-12-18 15:15:00|2667|2665|2682|2680|2682|2681|2655|2650|160322
1608304800000|2020-12-18 15:20:00|2684|2679|2688|2686|2690|2689|2676|2675|125821
1608305100000|2020-12-18 15:25:00|2687|2685|2707|2705|2708|2705|2685|2684|166140
1608305400000|2020-12-18 15:30:00|2708|2706|2711|2705|2720|2719|2702|2696|240609
1608305700000|2020-12-18 15:35:00|2709|2707|2710|2707|2715|2714|2693|2689|121675
1608306000000|2020-12-18 15:40:00|2711|2708|2735|2732|2735|2733|2708|2704|135967
1608306300000|2020-12-18 15:45:00|2734|2731|2738|2735|2748|2747|2731|2726|144460
1608306600000|2020-12-18 15:50:00|2739|2737|2705|2703|2741|2740|2701|2699|169649
1608306900000|2020-12-18 15:55:00|2704|2702|2710|2708|2721|2719|2702|2701|151539
1608307200000|2020-12-18 16:00:00|2711|2709|2697|2696|2715|2713|2695|2693|99297
1608307500000|2020-12-18 16:05:00|2696|2695|2693|2691|2702|2701|2684|2680|119184
1608307800000|2020-12-18 16:10:00|2694|2692|2700|2697|2713|2710|2692|2691|69019
1608308100000|2020-12-18 16:15:00|2701|2698|2698|2693|2704|2700|2685|2681|71561
1608308400000|2020-12-18 16:20:00|2697|2694|2737|2736|2740|2737|2693|2690|110743
1608308700000|2020-12-18 16:25:00|2739|2737|2753|2750|2759|2756|2735|2730|187106
1608309000000|2020-12-18 16:30:00|2754|2751|2726|2721|2766|2763|2719|2714|328909
1608309300000|2020-12-18 16:35:00|2725|2722|2679|2674|2725|2722|2664|2659|344901
1608309600000|2020-12-18 16:40:00|2680|2675|2673|2668|2682|2681|2670|2666|100589
1608309900000|2020-12-18 16:45:00|2671|2667|2617|2614|2671|2667|2615|2614|356232
1608310200000|2020-12-18 16:50:00|2616|2615|2638|2634|2646|2641|2612|2611|183381
1608310500000|2020-12-18 16:55:00|2637|2632|2641|2637|2649|2647|2622|2620|119279
1608310800000|2020-12-18 17:00:00|2640|2638|2620|2616|2640|2638|2599|2595|225808
1608311100000|2020-12-18 17:05:00|2624|2618|2619|2615|2633|2630|2616|2614|88336
1608311400000|2020-12-18 17:10:00|2616|2616|2628|2626|2637|2634|2616|2615|73993
1608311700000|2020-12-18 17:15:00|2627|2625|2632|2629|2642|2641|2627|2625|59441
1608312000000|2020-12-18 17:20:00|2634|2630|2657|2655|2665|2661|2633|2630|93291
1608312300000|2020-12-18 17:25:00|2658|2656|2657|2656|2667|2666|2653|2652|73722
1608312600000|2020-12-18 17:30:00|2656|2655|2638|2636|2656|2655|2634|2632|144215
1608312900000|2020-12-18 17:35:00|2639|2635|2644|2642|2645|2643|2632|2631|46560
1608313200000|2020-12-18 17:40:00|2643|2641|2622|2618|2643|2641|2617|2616|46208
1608313500000|2020-12-18 17:45:00|2623|2620|2626|2623|2629|2624|2608|2605|53740
1608313800000|2020-12-18 17:50:00|2627|2624|2590|2586|2630|2625|2580|2577|174642
1608314100000|2020-12-18 17:55:00|2591|2588|2610|2607|2611|2607|2591|2587|48571
1608314400000|2020-12-18 18:00:00|2611|2608|2617|2615|2628|2626|2610|2608|42460
1608314700000|2020-12-18 18:05:00|2616|2616|2615|2612|2620|2619|2613|2611|27140
1608315000000|2020-12-18 18:10:00|2616|2614|2625|2621|2628|2626|2615|2612|39188
1608315300000|2020-12-18 18:15:00|2624|2620|2618|2615|2624|2622|2616|2615|26815
1608315600000|2020-12-18 18:20:00|2617|2614|2595|2593|2617|2614|2592|2590|80282
1608315900000|2020-12-18 18:25:00|2594|2592|2593|2590|2599|2598|2589|2588|40837
1608316200000|2020-12-18 18:30:00|2594|2591|2603|2600|2603|2601|2593|2590|34826
1608316500000|2020-12-18 18:35:00|2604|2601|2606|2603|2611|2609|2600|2598|45683
1608316800000|2020-12-18 18:40:00|2608|2605|2623|2618|2623|2620|2608|2605|35677
1608317100000|2020-12-18 18:45:00|2624|2621|2618|2615|2626|2623|2617|2614|30092
1608317400000|2020-12-18 18:50:00|2619|2617|2613|2610|2620|2618|2606|2604|50349
1608317700000|2020-12-18 18:55:00|2612|2611|2611|2609|2619|2615|2609|2607|53204
1608318000000|2020-12-18 19:00:00|2612|2610|2606|2603|2616|2613|2603|2602|25202
1608318300000|2020-12-18 19:05:00|2605|2604|2599|2595|2606|2605|2594|2592|38597
1608318600000|2020-12-18 19:10:00|2598|2596|2603|2600|2606|2605|2598|2596|28172
1608318900000|2020-12-18 19:15:00|2602|2598|2600|2598|2610|2606|2598|2596|34108
1608319200000|2020-12-18 19:20:00|2601|2599|2603|2601|2608|2605|2601|2599|23556
1608319500000|2020-12-18 19:25:00|2604|2600|2603|2601|2604|2603|2599|2597|21581
1608319800000|2020-12-18 19:30:00|2604|2602|2606|2603|2609|2606|2598|2597|21593
1608320100000|2020-12-18 19:35:00|2605|2604|2557|2555|2606|2604|2555|2552|166793
1608320400000|2020-12-18 19:40:00|2556|2554|2560|2557|2568|2565|2553|2552|44866
1608320700000|2020-12-18 19:45:00|2561|2558|2557|2555|2567|2563|2552|2551|40222
1608321000000|2020-12-18 19:50:00|2556|2554|2549|2546|2556|2554|2544|2543|83790
1608321300000|2020-12-18 19:55:00|2548|2545|2540|2537|2549|2546|2533|2531|85479
1608321600000|2020-12-18 20:00:00|2539|2538|2540|2538|2544|2542|2537|2534|70150
1608321900000|2020-12-18 20:05:00|2541|2539|2544|2541|2552|2550|2540|2538|37554
1608322200000|2020-12-18 20:10:00|2545|2542|2545|2541|2546|2543|2536|2535|25472
1608322500000|2020-12-18 20:15:00|2548|2543|2552|2549|2555|2553|2545|2543|37797
1608322800000|2020-12-18 20:20:00|2551|2550|2552|2548|2554|2552|2544|2542|35235
1608323100000|2020-12-18 20:25:00|2551|2545|2550|2547|2560|2555|2542|2540|86697
1608323400000|2020-12-18 20:30:00|2549|2546|2555|2554|2557|2556|2544|2541|45194
1608323700000|2020-12-18 20:35:00|2554|2553|2550|2549|2561|2560|2547|2545|84122
1608324000000|2020-12-18 20:40:00|2551|2550|2548|2546|2552|2551|2537|2536|97237
1608324300000|2020-12-18 20:45:00|2549|2547|2552|2549|2558|2554|2548|2547|62298
1608324600000|2020-12-18 20:50:00|2551|2547|2542|2540|2557|2551|2528|2527|241011
1608324900000|2020-12-18 20:55:00|2541|2539|2555|2554|2560|2559|2536|2533|327649
1608561000000|2020-12-21 14:30:00|2551|2540|2605|2602|2620|2610|2516|2510|224807
1608561300000|2020-12-21 14:35:00|2606|2601|2663|2657|2665|2658|2606|2600|164256
1608561600000|2020-12-21 14:40:00|2660|2655|2659|2652|2695|2688|2650|2640|259828
1608561900000|2020-12-21 14:45:00|2656|2650|2610|2602|2670|2665|2601|2599|303669
1608562200000|2020-12-21 14:50:00|2609|2605|2613|2606|2623|2621|2603|2595|81876
1608562500000|2020-12-21 14:55:00|2616|2609|2673|2667|2674|2668|2616|2608|171069
1608562800000|2020-12-21 15:00:00|2672|2670|2667|2659|2695|2692|2655|2651|126444
1608563100000|2020-12-21 15:05:00|2666|2660|2649|2638|2668|2661|2621|2615|202924
1608563400000|2020-12-21 15:10:00|2650|2640|2642|2635|2678|2676|2638|2630|173745
1608563700000|2020-12-21 15:15:00|2641|2636|2623|2616|2655|2651|2619|2614|133254
1608564000000|2020-12-21 15:20:00|2626|2617|2650|2645|2655|2653|2616|2615|56063
1608564300000|2020-12-21 15:25:00|2649|2646|2686|2679|2692|2690|2639|2637|125413
1608564600000|2020-12-21 15:30:00|2683|2678|2687|2680|2697|2694|2673|2668|107309
1608564900000|2020-12-21 15:35:00|2686|2682|2722|2718|2725|2723|2686|2682|139203
1608565200000|2020-12-21 15:40:00|2720|2717|2733|2728|2739|2733|2698|2694|221792
1608565500000|2020-12-21 15:45:00|2734|2726|2729|2725|2744|2739|2727|2722|107039
1608565800000|2020-12-21 15:50:00|2726|2726|2736|2734|2743|2741|2721|2720|108430
1608566100000|2020-12-21 15:55:00|2740|2735|2703|2698|2747|2745|2697|2695|114607
1608566400000|2020-12-21 16:00:00|2701|2695|2649|2646|2703|2697|2648|2645|228113
1608566700000|2020-12-21 16:05:00|2650|2647|2628|2624|2683|2680|2622|2620|385228
1608567000000|2020-12-21 16:10:00|2631|2625|2626|2622|2656|2651|2624|2620|90481
1608567300000|2020-12-21 16:15:00|2625|2623|2620|2614|2630|2628|2617|2614|121835
1608567600000|2020-12-21 16:20:00|2617|2612|2617|2614|2624|2618|2613|2610|113763
1608567900000|2020-12-21 16:25:00|2616|2615|2656|2653|2658|2655|2613|2612|117234
1608568200000|2020-12-21 16:30:00|2655|2652|2656|2652|2664|2661|2649|2645|72488
1608568500000|2020-12-21 16:35:00|2653|2653|2676|2675|2677|2675|2652|2650|75142
1608568800000|2020-12-21 16:40:00|2675|2674|2704|2702|2708|2706|2674|2671|102872
1608569100000|2020-12-21 16:45:00|2705|2703|2712|2710|2714|2710|2690|2689|83669
1608569400000|2020-12-21 16:50:00|2711|2709|2731|2730|2735|2732|2704|2702|139661
1608569700000|2020-12-21 16:55:00|2730|2729|2736|2730|2736|2734|2710|2708|159478
1608570000000|2020-12-21 17:00:00|2735|2731|2743|2739|2753|2751|2734|2731|112370
1608570300000|2020-12-21 17:05:00|2742|2737|2742|2740|2756|2754|2739|2737|145954
1608570600000|2020-12-21 17:10:00|2741|2741|2754|2752|2760|2758|2738|2736|58432
1608570900000|2020-12-21 17:15:00|2755|2753|2727|2726|2759|2758|2726|2725|74578
1608571200000|2020-12-21 17:20:00|2728|2727|2750|2748|2754|2751|2728|2727|52866
1608571500000|2020-12-21 17:25:00|2749|2747|2761|2756|2762|2760|2745|2742|60692
1608571800000|2020-12-21 17:30:00|2762|2757|2756|2752|2762|2760|2755|2751|59776
1608572100000|2020-12-21 17:35:00|2754|2750|2758|2754|2758|2754|2748|2745|139152
1608572400000|2020-12-21 17:40:00|2759|2757|2766|2762|2788|2783|2757|2754|181058
1608572700000|2020-12-21 17:45:00|2764|2763|2752|2750|2768|2764|2750|2748|54017
1608573000000|2020-12-21 17:50:00|2754|2751|2770|2768|2776|2770|2752|2749|29847
1608573300000|2020-12-21 17:55:00|2772|2769|2762|2756|2775|2771|2758|2754|38610
1608573600000|2020-12-21 18:00:00|2760|2757|2730|2728|2760|2757|2730|2728|56415
1608573900000|2020-12-21 18:05:00|2729|2727|2729|2725|2731|2730|2722|2719|60541
1608574200000|2020-12-21 18:10:00|2730|2726|2730|2727|2734|2733|2725|2724|34471
1608574500000|2020-12-21 18:15:00|2731|2728|2728|2726|2746|2743|2726|2724|129762
1608574800000|2020-12-21 18:20:00|2727|2725|2725|2723|2728|2726|2717|2715|48217
1608575100000|2020-12-21 18:25:00|2724|2720|2725|2723|2730|2728|2719|2718|31572
1608575400000|2020-12-21 18:30:00|2723|2722|2745|2742|2745|2744|2723|2720|44759
1608575700000|2020-12-21 18:35:00|2744|2743|2737|2733|2744|2744|2736|2733|34236
1608576000000|2020-12-21 18:40:00|2736|2734|2729|2726|2737|2735|2727|2725|39362
1608576300000|2020-12-21 18:45:00|2728|2725|2724|2722|2736|2734|2724|2722|27014
1608576600000|2020-12-21 18:50:00|2725|2723|2705|2704|2727|2724|2705|2703|54559
1608576900000|2020-12-21 18:55:00|2704|2703|2698|2696|2707|2706|2695|2692|49310
1608577200000|2020-12-21 19:00:00|2699|2697|2708|2706|2718|2713|2699|2696|42222
1608577500000|2020-12-21 19:05:00|2707|2707|2724|2722|2724|2722|2706|2704|37669
1608577800000|2020-12-21 19:10:00|2723|2723|2727|2723|2736|2731|2717|2714|30082
1608578100000|2020-12-21 19:15:00|2726|2724|2730|2726|2737|2733|2724|2721|19797
1608578400000|2020-12-21 19:20:00|2729|2727|2733|2732|2735|2733|2724|2722|25104
1608578700000|2020-12-21 19:25:00|2732|2731|2743|2740|2747|2744|2731|2730|40060
1608579000000|2020-12-21 19:30:00|2742|2738|2740|2737|2748|2746|2738|2736|14681
1608579300000|2020-12-21 19:35:00|2739|2738|2725|2720|2743|2739|2721|2718|36667
1608579600000|2020-12-21 19:40:00|2726|2722|2725|2721|2730|2729|2720|2718|25445
1608579900000|2020-12-21 19:45:00|2724|2722|2720|2717|2727|2726|2716|2715|19979
1608580200000|2020-12-21 19:50:00|2718|2716|2724|2721|2724|2722|2715|2713|25741
1608580500000|2020-12-21 19:55:00|2723|2723|2722|2719|2728|2727|2720|2719|31030
1608580800000|2020-12-21 20:00:00|2723|2720|2723|2722|2725|2724|2720|2718|16003
1608581100000|2020-12-21 20:05:00|2724|2723|2715|2713|2725|2724|2713|2711|24613
1608581400000|2020-12-21 20:10:00|2714|2714|2721|2719|2723|2719|2712|2711|38280
1608581700000|2020-12-21 20:15:00|2720|2720|2733|2732|2734|2732|2720|2719|31930
1608582000000|2020-12-21 20:20:00|2734|2733|2732|2731|2736|2735|2728|2726|41616
1608582300000|2020-12-21 20:25:00|2733|2732|2733|2730|2736|2735|2729|2728|45022
1608582600000|2020-12-21 20:30:00|2732|2728|2714|2712|2732|2731|2714|2712|58713
1608582900000|2020-12-21 20:35:00|2713|2713|2734|2731|2734|2732|2709|2707|53979
1608583200000|2020-12-21 20:40:00|2732|2732|2733|2732|2737|2736|2729|2728|63067
1608583500000|2020-12-21 20:45:00|2734|2733|2742|2740|2750|2749|2731|2730|99074
1608583800000|2020-12-21 20:50:00|2743|2741|2749|2748|2749|2748|2737|2736|124813
1608584100000|2020-12-21 20:55:00|2750|2749|2751|2750|2757|2756|2747|2746|207067
1608647400000|2020-12-22 14:30:00|2820|2805|2849|2840|2855|2852|2783|2778|344809
1608647700000|2020-12-22 14:35:00|2848|2844|2840|2831|2875|2870|2836|2830|148476
1608648000000|2020-12-22 14:40:00|2839|2832|2904|2894|2911|2900|2839|2832|251524
1608648300000|2020-12-22 14:45:00|2903|2891|2930|2920|2943|2941|2903|2891|290724
1608648600000|2020-12-22 14:50:00|2929|2921|2939|2928|2950|2945|2923|2916|186970
1608648900000|2020-12-22 14:55:00|2938|2926|2950|2941|2962|2958|2935|2926|198088
1608649200000|2020-12-22 15:00:00|2949|2943|2935|2928|2949|2944|2904|2901|195740
1608649500000|2020-12-22 15:05:00|2936|2929|3008|3001|3010|3008|2936|2929|439998
1608649800000|2020-12-22 15:10:00|3007|3002|3015|3009|3025|3024|2996|2991|171786
1608650100000|2020-12-22 15:15:00|3014|3008|3060|3055|3072|3070|3011|3006|277090
1608650400000|2020-12-22 15:20:00|3063|3056|3085|3080|3095|3090|3056|3052|224352
1608650700000|2020-12-22 15:25:00|3086|3082|3098|3095|3109|3106|3079|3074|261865
1608651000000|2020-12-22 15:30:00|3099|3094|3117|3111|3117|3116|3098|3094|164117
1608651300000|2020-12-22 15:35:00|3118|3113|3125|3120|3138|3136|3109|3104|268044
1608651600000|2020-12-22 15:40:00|3129|3121|3130|3124|3160|3159|3118|3109|319208
1608651900000|2020-12-22 15:45:00|3129|3125|3112|3108|3131|3127|3091|3090|259339
1608652200000|2020-12-22 15:50:00|3111|3107|3144|3140|3144|3141|3105|3104|243858
1608652500000|2020-12-22 15:55:00|3142|3141|3184|3182|3185|3183|3140|3136|200339
1608652800000|2020-12-22 16:00:00|3185|3183|3179|3174|3198|3194|3170|3170|413739
1608653100000|2020-12-22 16:05:00|3180|3175|3148|3141|3197|3190|3145|3139|325632
1608653400000|2020-12-22 16:10:00|3145|3142|3193|3190|3210|3208|3126|3121|277731
1608653700000|2020-12-22 16:15:00|3192|3188|3219|3214|3219|3214|3171|3163|235197
1608654000000|2020-12-22 16:20:00|3218|3215|3154|3150|3218|3215|3150|3148|170060
1608654300000|2020-12-22 16:25:00|3153|3149|3128|3123|3168|3162|3120|3116|168620
1608654600000|2020-12-22 16:30:00|3129|3124|3086|3082|3130|3128|3083|3080|307522
1608654900000|2020-12-22 16:35:00|3087|3083|3070|3065|3092|3088|3046|3040|227506
1608655200000|2020-12-22 16:40:00|3069|3064|3051|3046|3082|3077|3034|3030|164926
1608655500000|2020-12-22 16:45:00|3053|3048|3089|3087|3097|3095|3037|3032|155210
1608655800000|2020-12-22 16:50:00|3090|3088|3097|3095|3112|3104|3088|3081|84974
1608656100000|2020-12-22 16:55:00|3098|3096|3144|3140|3146|3143|3097|3095|165179
1608656400000|2020-12-22 17:00:00|3143|3141|3131|3126|3150|3146|3130|3122|85039
1608656700000|2020-12-22 17:05:00|3130|3125|3098|3094|3131|3128|3098|3090|86293
1608657000000|2020-12-22 17:10:00|3097|3095|3091|3088|3100|3097|3082|3077|85826
1608657300000|2020-12-22 17:15:00|3090|3087|3083|3076|3091|3087|3075|3071|92450
1608657600000|2020-12-22 17:20:00|3082|3078|3080|3077|3095|3091|3077|3075|59888
1608657900000|2020-12-22 17:25:00|3079|3075|3061|3058|3081|3079|3055|3054|48343
1608658200000|2020-12-22 17:30:00|3060|3059|3071|3068|3075|3070|3057|3052|56688
1608658500000|2020-12-22 17:35:00|3070|3066|3042|3038|3070|3068|3038|3035|84588
1608658800000|2020-12-22 17:40:00|3041|3040|3057|3052|3058|3056|3040|3037|57077
1608659100000|2020-12-22 17:45:00|3056|3053|3070|3068|3076|3072|3053|3050|52367
1608659400000|2020-12-22 17:50:00|3071|3069|3102|3099|3102|3100|3071|3068|110845
1608659700000|2020-12-22 17:55:00|3101|3098|3101|3099|3104|3101|3092|3088|40997
1608660000000|2020-12-22 18:00:00|3102|3100|3068|3065|3104|3102|3067|3063|74343
1608660300000|2020-12-22 18:05:00|3066|3064|3040|3037|3069|3066|3035|3033|97387
1608660600000|2020-12-22 18:10:00|3043|3038|3036|3032|3046|3042|3032|3030|84012
1608660900000|2020-12-22 18:15:00|3035|3031|3066|3061|3069|3066|3032|3030|72264
1608661200000|2020-12-22 18:20:00|3065|3063|3056|3052|3071|3065|3049|3046|47080
1608661500000|2020-12-22 18:25:00|3055|3054|3040|3036|3061|3055|3035|3030|67465
1608661800000|2020-12-22 18:30:00|3037|3034|3019|3015|3041|3036|3016|3012|105219
1608662100000|2020-12-22 18:35:00|3018|3016|3030|3027|3032|3030|3018|3015|45618
1608662400000|2020-12-22 18:40:00|3032|3028|3006|3003|3032|3029|3002|3001|71753
1608662700000|2020-12-22 18:45:00|3005|3004|2985|2983|3010|3006|2984|2983|107691
1608663000000|2020-12-22 18:50:00|2986|2984|3001|2996|3009|3006|2982|2979|88760
1608663300000|2020-12-22 18:55:00|3000|2997|2977|2975|3004|3001|2973|2969|111947
1608663600000|2020-12-22 19:00:00|2978|2976|2984|2980|2990|2989|2978|2975|92844
1608663900000|2020-12-22 19:05:00|2988|2979|2983|2978|2988|2983|2960|2958|116355
1608664200000|2020-12-22 19:10:00|2982|2979|2973|2968|2982|2980|2965|2963|68896
1608664500000|2020-12-22 19:15:00|2972|2970|2978|2974|2982|2981|2972|2968|80876
1608664800000|2020-12-22 19:20:00|2979|2975|2990|2988|2998|2996|2978|2974|90297
1608665100000|2020-12-22 19:25:00|2989|2987|2993|2992|2994|2993|2985|2982|60114
1608665400000|2020-12-22 19:30:00|2992|2991|2988|2986|2992|2991|2982|2981|66840
1608665700000|2020-12-22 19:35:00|2987|2987|2961|2957|2987|2987|2960|2956|54773
1608666000000|2020-12-22 19:40:00|2960|2958|2971|2966|2971|2966|2939|2938|141600
1608666300000|2020-12-22 19:45:00|2970|2965|2969|2965|2970|2965|2957|2955|68389
1608666600000|2020-12-22 19:50:00|2968|2967|2957|2955|2971|2970|2951|2947|123241
1608666900000|2020-12-22 19:55:00|2956|2956|3006|3001|3006|3001|2951|2945|103304
1608667200000|2020-12-22 20:00:00|3004|3000|3005|3002|3017|3014|2998|2995|102046
1608667500000|2020-12-22 20:05:00|3004|3001|3004|2999|3009|3006|2999|2997|124009
1608667800000|2020-12-22 20:10:00|3005|3001|3020|3017|3029|3026|3003|3001|106695
1608668100000|2020-12-22 20:15:00|3021|3018|3031|3028|3035|3032|3014|3009|61348
1608668400000|2020-12-22 20:20:00|3030|3029|3026|3021|3035|3033|3020|3019|86437
1608668700000|2020-12-22 20:25:00|3027|3022|3029|3026|3030|3026|3020|3016|35487
1608669000000|2020-12-22 20:30:00|3028|3025|3034|3029|3034|3029|3016|3015|70727
1608669300000|2020-12-22 20:35:00|3035|3031|3057|3052|3061|3060|3032|3031|158455
1608669600000|2020-12-22 20:40:00|3056|3053|3082|3080|3096|3090|3056|3053|139013
1608669900000|2020-12-22 20:45:00|3081|3078|3078|3075|3099|3095|3066|3064|136717
1608670200000|2020-12-22 20:50:00|3080|3077|3080|3075|3086|3082|3069|3067|184109
1608670500000|2020-12-22 20:55:00|3082|3076|3066|3064|3083|3080|3061|3057|330840
1608733800000|2020-12-23 14:30:00|3149|3141|3182|3164|3186|3180|3112|3107|308734
1608734100000|2020-12-23 14:35:00|3181|3165|3092|3085|3190|3183|3087|3079|357520
1608734400000|2020-12-23 14:40:00|3090|3091|3014|3008|3098|3092|3010|3005|323619
1608734700000|2020-12-23 14:45:00|3013|3010|3015|3005|3024|3013|2970|2960|339232
1608735000000|2020-12-23 14:50:00|3014|3007|3052|3039|3064|3055|3014|3007|178564
1608735300000|2020-12-23 14:55:00|3051|3038|3017|3005|3051|3039|3000|2994|216239
1608735600000|2020-12-23 15:00:00|3014|3000|3019|3014|3025|3018|2988|2985|206978
1608735900000|2020-12-23 15:05:00|3020|3015|3027|3024|3041|3038|3004|3002|172134
1608736200000|2020-12-23 15:10:00|3028|3025|3047|3042|3050|3046|3027|3024|94551
1608736500000|2020-12-23 15:15:00|3048|3045|3016|3009|3050|3046|2989|2985|162194
1608736800000|2020-12-23 15:20:00|3017|3012|3014|3011|3032|3029|3013|3010|73835
1608737100000|2020-12-23 15:25:00|3015|3012|2985|2981|3017|3014|2980|2977|84992
1608737400000|2020-12-23 15:30:00|2983|2978|3050|3043|3050|3043|2983|2977|110686
1608737700000|2020-12-23 15:35:00|3049|3045|3055|3050|3072|3070|3046|3042|156131
1608738000000|2020-12-23 15:40:00|3053|3048|3061|3056|3068|3066|3040|3036|67880
1608738300000|2020-12-23 15:45:00|3064|3057|3067|3065|3068|3067|3047|3044|86363
1608738600000|2020-12-23 15:50:00|3066|3061|3064|3060|3080|3075|3057|3053|53741
1608738900000|2020-12-23 15:55:00|3063|3061|3051|3047|3064|3062|3045|3040|61085
1608739200000|2020-12-23 16:00:00|3050|3048|3026|3023|3051|3049|3025|3022|45465
1608739500000|2020-12-23 16:05:00|3025|3022|3018|3015|3029|3025|3002|3000|68812
1608739800000|2020-12-23 16:10:00|3019|3014|3013|3009|3020|3016|3003|3000|36533
1608740100000|2020-12-23 16:15:00|3015|3011|3021|3017|3029|3026|3015|3011|25501
1608740400000|2020-12-23 16:20:00|3024|3021|3044|3040|3048|3046|3023|3021|37767
1608740700000|2020-12-23 16:25:00|3043|3041|3038|3030|3064|3060|3034|3028|93500
1608741000000|2020-12-23 16:30:00|3039|3035|3051|3044|3059|3058|3039|3035|32104
1608741300000|2020-12-23 16:35:00|3050|3045|3045|3041|3062|3061|3045|3041|30434
1608741600000|2020-12-23 16:40:00|3043|3042|3053|3050|3056|3053|3043|3040|46860
1608741900000|2020-12-23 16:45:00|3054|3051|3047|3045|3059|3056|3046|3042|31214
1608742200000|2020-12-23 16:50:00|3046|3043|3040|3035|3048|3046|3039|3035|31111
1608742500000|2020-12-23 16:55:00|3039|3037|3027|3022|3040|3038|3024|3020|47509
1608742800000|2020-12-23 17:00:00|3025|3021|3001|3000|3026|3022|3000|2999|180102
1608743100000|2020-12-23 17:05:00|3000|2999|3000|2997|3002|3001|2996|2995|89622
1608743400000|2020-12-23 17:10:00|3001|2998|3000|2999|3010|3008|2995|2994|164003
1608743700000|2020-12-23 17:15:00|2999|2996|2989|2985|2999|2996|2984|2982|57823
1608744000000|2020-12-23 17:20:00|2990|2986|2995|2991|2995|2991|2978|2977|42465
1608744300000|2020-12-23 17:25:00|2993|2992|3000|2999|3002|3001|2993|2992|56515
1608744600000|2020-12-23 17:30:00|2999|2998|3003|3000|3007|3005|2995|2991|43625
1608744900000|2020-12-23 17:35:00|3002|2998|2999|2996|3003|2999|2991|2990|48763
1608745200000|2020-12-23 17:40:00|3000|2998|2987|2983|3000|2998|2987|2983|28818
1608745500000|2020-12-23 17:45:00|2989|2985|2988|2987|2999|2995|2988|2985|28737
1608745800000|2020-12-23 17:50:00|2990|2988|3007|3004|3010|3007|2988|2985|54573
1608746100000|2020-12-23 17:55:00|3008|3005|3006|3005|3020|3016|3004|3003|47773
1608746400000|2020-12-23 18:00:00|3005|3004|3000|2999|3005|3004|2990|2988|26675
1608746700000|2020-12-23 18:05:00|3001|2998|2999|2996|3001|3000|2992|2991|12364
1608747000000|2020-12-23 18:10:00|2998|2995|3002|2998|3003|3000|2995|2994|14031
1608747300000|2020-12-23 18:15:00|3001|2997|2986|2983|3002|3000|2983|2982|22862
1608747600000|2020-12-23 18:20:00|2987|2984|3001|2998|3008|3007|2987|2983|137662
1608747900000|2020-12-23 18:25:00|3000|2996|3002|2999|3008|3006|2997|2993|73125
1608748200000|2020-12-23 18:30:00|3001|3000|2978|2976|3001|3000|2972|2970|56286
1608748500000|2020-12-23 18:35:00|2977|2977|2977|2975|2980|2977|2970|2967|37045
1608748800000|2020-12-23 18:40:00|2978|2976|2977|2976|2979|2977|2973|2971|27990
1608749100000|2020-12-23 18:45:00|2978|2977|2989|2987|2989|2987|2978|2977|18679
1608749400000|2020-12-23 18:50:00|2988|2985|2980|2978|2991|2990|2972|2971|27043
1608749700000|2020-12-23 18:55:00|2981|2977|2989|2988|2992|2991|2981|2977|52391
1608750000000|2020-12-23 19:00:00|2990|2987|2995|2993|2997|2995|2988|2986|38703
1608750300000|2020-12-23 19:05:00|2996|2994|2993|2991|3001|3001|2987|2985|58775
1608750600000|2020-12-23 19:10:00|2992|2988|2990|2989|2994|2989|2981|2980|24173
1608750900000|2020-12-23 19:15:00|2989|2988|2983|2978|2990|2989|2975|2973|28923
1608751200000|2020-12-23 19:20:00|2982|2979|2999|2995|3002|3001|2982|2976|32891
1608751500000|2020-12-23 19:25:00|2998|2996|2998|2994|3001|2999|2993|2992|22988
1608751800000|2020-12-23 19:30:00|3000|2995|3003|3001|3003|3001|2997|2995|62247
1608752100000|2020-12-23 19:35:00|3002|3000|2998|2996|3002|3001|2996|2994|28023
1608752400000|2020-12-23 19:40:00|2997|2995|2998|2997|3001|3000|2995|2994|31517
1608752700000|2020-12-23 19:45:00|2997|2996|2999|2997|3004|3001|2996|2995|29694
1608753000000|2020-12-23 19:50:00|3001|2998|2998|2995|3001|3000|2992|2991|42126
1608753300000|2020-12-23 19:55:00|2997|2996|2997|2996|3002|3001|2995|2994|15311
1608753600000|2020-12-23 20:00:00|2996|2995|2998|2997|3000|2998|2994|2993|18892
1608753900000|2020-12-23 20:05:00|2999|2998|3001|3000|3003|3002|2997|2996|48391
1608754200000|2020-12-23 20:10:00|3003|3001|3017|3014|3017|3016|3002|3000|33715
1608754500000|2020-12-23 20:15:00|3015|3015|3015|3013|3020|3018|3012|3010|29964
1608754800000|2020-12-23 20:20:00|3016|3014|3010|3008|3017|3016|3009|3008|32016
1608755100000|2020-12-23 20:25:00|3009|3007|3015|3013|3016|3015|3003|3001|34193
1608755400000|2020-12-23 20:30:00|3016|3014|3018|3016|3023|3022|3013|3011|37492
1608755700000|2020-12-23 20:35:00|3017|3017|3013|3012|3019|3017|3010|3009|27633
1608756000000|2020-12-23 20:40:00|3014|3011|3012|3010|3021|3019|3009|3008|131906
1608756300000|2020-12-23 20:45:00|3013|3011|3010|3008|3016|3014|3007|3006|37006
1608756600000|2020-12-23 20:50:00|3009|3007|3004|3002|3016|3009|2995|2994|113810
1608756900000|2020-12-23 20:55:00|3005|3003|3004|3003|3007|3006|2999|2998|182504
1608820200000|2020-12-24 14:30:00|2983|2965|2958|2952|3025|3010|2958|2951|175614
1608820500000|2020-12-24 14:35:00|2965|2954|2944|2938|2965|2962|2926|2923|189265
1608820800000|2020-12-24 14:40:00|2946|2940|2976|2973|2983|2975|2944|2938|130723
1608821100000|2020-12-24 14:45:00|2977|2974|2973|2967|2984|2981|2936|2931|144624
1608821400000|2020-12-24 14:50:00|2972|2966|3016|3011|3026|3022|2966|2961|141836
1608821700000|2020-12-24 14:55:00|3018|3013|3033|3030|3046|3038|3007|3004|108565
1608822000000|2020-12-24 15:00:00|3034|3031|3030|3026|3045|3043|3011|3010|98180
1608822300000|2020-12-24 15:05:00|3032|3028|3048|3042|3057|3052|3020|3015|73793
1608822600000|2020-12-24 15:10:00|3047|3043|3059|3056|3060|3058|3041|3036|67387
1608822900000|2020-12-24 15:15:00|3057|3052|3043|3036|3062|3059|3040|3036|34309
1608823200000|2020-12-24 15:20:00|3044|3038|3055|3051|3055|3053|3027|3023|59141
1608823500000|2020-12-24 15:25:00|3056|3049|3061|3058|3070|3067|3053|3047|52403
1608823800000|2020-12-24 15:30:00|3060|3059|3068|3063|3068|3066|3056|3052|68300
1608824100000|2020-12-24 15:35:00|3066|3061|3068|3063|3080|3077|3060|3057|51024
1608824400000|2020-12-24 15:40:00|3069|3064|3072|3066|3075|3071|3055|3054|25992
1608824700000|2020-12-24 15:45:00|3071|3067|3095|3092|3095|3094|3065|3062|60162
1608825000000|2020-12-24 15:50:00|3096|3093|3106|3100|3110|3108|3093|3088|90752
1608825300000|2020-12-24 15:55:00|3105|3103|3066|3060|3106|3104|3066|3060|54534
1608825600000|2020-12-24 16:00:00|3065|3061|3075|3069|3076|3075|3058|3055|57089
1608825900000|2020-12-24 16:05:00|3074|3065|3044|3040|3074|3065|3043|3040|61179
1608826200000|2020-12-24 16:10:00|3043|3041|3059|3055|3063|3058|3042|3040|76844
1608826500000|2020-12-24 16:15:00|3057|3053|3033|3031|3059|3057|3021|3016|83753
1608826800000|2020-12-24 16:20:00|3032|3030|3025|3023|3041|3039|3015|3012|74753
1608827100000|2020-12-24 16:25:00|3024|3021|3020|3016|3032|3028|3019|3015|54158
1608827400000|2020-12-24 16:30:00|3019|3017|3018|3015|3032|3028|3009|3008|61229
1608827700000|2020-12-24 16:35:00|3017|3017|2981|2979|3017|3017|2980|2978|87517
1608828000000|2020-12-24 16:40:00|2982|2980|3005|3000|3014|3010|2980|2978|60732
1608828300000|2020-12-24 16:45:00|3004|3001|3018|3014|3020|3016|3002|2999|35183
1608828600000|2020-12-24 16:50:00|3017|3012|3013|3012|3017|3013|3001|3000|75370
1608828900000|2020-12-24 16:55:00|3012|3011|3020|3019|3020|3020|3004|3001|46790
1608829200000|2020-12-24 17:00:00|3019|3018|2998|2996|3020|3018|2995|2994|54152
1608829500000|2020-12-24 17:05:00|2999|2997|2990|2985|3002|2998|2990|2985|60916
1608829800000|2020-12-24 17:10:00|2991|2986|3000|2998|3000|2999|2991|2986|31978
1608830100000|2020-12-24 17:15:00|2999|2996|2988|2982|2999|2997|2977|2976|33524
1608830400000|2020-12-24 17:20:00|2987|2980|2980|2977|2987|2980|2968|2964|46915
1608830700000|2020-12-24 17:25:00|2981|2978|2966|2965|2981|2979|2962|2961|24772
1608831000000|2020-12-24 17:30:00|2967|2966|2955|2952|2968|2966|2949|2947|61677
1608831300000|2020-12-24 17:35:00|2954|2951|2960|2957|2963|2961|2950|2946|32223
1608831600000|2020-12-24 17:40:00|2958|2956|2959|2958|2968|2966|2955|2954|37885
1608831900000|2020-12-24 17:45:00|2958|2957|2975|2969|2975|2969|2956|2955|31063
1608832200000|2020-12-24 17:50:00|2976|2972|2985|2984|2988|2986|2973|2969|77405
1608832500000|2020-12-24 17:55:00|2986|2985|2989|2981|2989|2987|2978|2975|112076
1608832800000|2020-12-24 18:00:00|||||||||58931
1609165800000|2020-12-28 14:30:00|3120|3112|3060|3038|3121|3118|3030|3025|256665
1609166100000|2020-12-28 14:35:00|3063|3039|3115|3111|3115|3111|3056|3039|134838
1609166400000|2020-12-28 14:40:00|3117|3113|3102|3098|3155|3152|3100|3093|221944
1609166700000|2020-12-28 14:45:00|3105|3100|3120|3111|3124|3121|3084|3080|81595
1609167000000|2020-12-28 14:50:00|3119|3117|3116|3110|3125|3120|3099|3089|96838
1609167300000|2020-12-28 14:55:00|3115|3109|3142|3137|3163|3156|3110|3106|143981
1609167600000|2020-12-28 15:00:00|3138|3139|3068|3057|3143|3141|3060|3053|184278
1609167900000|2020-12-28 15:05:00|3067|3063|3062|3058|3071|3067|3034|3031|164307
1609168200000|2020-12-28 15:10:00|3061|3057|3034|3029|3080|3079|3028|3025|220592
1609168500000|2020-12-28 15:15:00|3035|3031|2925|2915|3036|3034|2907|2904|310326
1609168800000|2020-12-28 15:20:00|2927|2917|2947|2941|2973|2962|2915|2913|168063
1609169100000|2020-12-28 15:25:00|2949|2944|2934|2926|2952|2945|2912|2907|101112
1609169400000|2020-12-28 15:30:00|2932|2925|2876|2871|2946|2938|2874|2869|201987
1609169700000|2020-12-28 15:35:00|2875|2873|2890|2886|2899|2896|2875|2871|165925
1609170000000|2020-12-28 15:40:00|2889|2885|2869|2863|2890|2888|2857|2851|133092
1609170300000|2020-12-28 15:45:00|2870|2864|2874|2868|2890|2890|2867|2864|100251
1609170600000|2020-12-28 15:50:00|2872|2866|2904|2902|2920|2919|2870|2866|173342
1609170900000|2020-12-28 15:55:00|2905|2901|2909|2905|2910|2909|2900|2895|92684
1609171200000|2020-12-28 16:00:00|2908|2906|2897|2894|2910|2908|2884|2880|57185
1609171500000|2020-12-28 16:05:00|2896|2891|2940|2937|2940|2937|2891|2886|57100
1609171800000|2020-12-28 16:10:00|2939|2935|2948|2945|2950|2948|2918|2915|45023
1609172100000|2020-12-28 16:15:00|2947|2942|2962|2959|2964|2961|2928|2923|70285
1609172400000|2020-12-28 16:20:00|2964|2960|2955|2945|2982|2976|2955|2945|54798
1609172700000|2020-12-28 16:25:00|2954|2941|2967|2962|2972|2970|2950|2941|78164
1609173000000|2020-12-28 16:30:00|2966|2963|2908|2903|2981|2977|2905|2903|199556
1609173300000|2020-12-28 16:35:00|2909|2904|2898|2893|2923|2916|2885|2881|140939
1609173600000|2020-12-28 16:40:00|2897|2892|2877|2869|2897|2892|2865|2863|135654
1609173900000|2020-12-28 16:45:00|2876|2871|2817|2805|2877|2871|2814|2805|273442
1609174200000|2020-12-28 16:50:00|2824|2807|2799|2795|2824|2820|2783|2780|276267
1609174500000|2020-12-28 16:55:00|2798|2793|2784|2780|2804|2802|2780|2778|128271
1609174800000|2020-12-28 17:00:00|2783|2778|2801|2799|2805|2804|2762|2759|148668
1609175100000|2020-12-28 17:05:00|2800|2798|2782|2779|2805|2803|2782|2779|118264
1609175400000|2020-12-28 17:10:00|2781|2778|2764|2757|2781|2778|2753|2750|240168
1609175700000|2020-12-28 17:15:00|2763|2760|2780|2775|2785|2781|2751|2750|101564
1609176000000|2020-12-28 17:20:00|2779|2777|2795|2790|2801|2800|2779|2777|87578
1609176300000|2020-12-28 17:25:00|2794|2788|2799|2795|2801|2799|2782|2780|49256
1609176600000|2020-12-28 17:30:00|2798|2794|2787|2785|2798|2794|2785|2782|56219
1609176900000|2020-12-28 17:35:00|2786|2786|2772|2770|2791|2786|2766|2765|73198
1609177200000|2020-12-28 17:40:00|2771|2771|2773|2766|2775|2771|2757|2755|52614
1609177500000|2020-12-28 17:45:00|2775|2769|2761|2758|2775|2772|2759|2758|34845
1609177800000|2020-12-28 17:50:00|2762|2759|2769|2764|2772|2769|2752|2751|55973
1609178100000|2020-12-28 17:55:00|2770|2766|2778|2774|2779|2776|2759|2758|52673
1609178400000|2020-12-28 18:00:00|2777|2773|2806|2802|2811|2809|2776|2771|116244
1609178700000|2020-12-28 18:05:00|2804|2800|2808|2804|2818|2815|2803|2800|80881
1609179000000|2020-12-28 18:10:00|2807|2803|2799|2796|2811|2809|2797|2796|53031
1609179300000|2020-12-28 18:15:00|2800|2797|2782|2779|2803|2800|2782|2779|54214
1609179600000|2020-12-28 18:20:00|2781|2778|2769|2762|2786|2783|2760|2755|58778
1609179900000|2020-12-28 18:25:00|2771|2763|2771|2767|2779|2775|2767|2763|44166
1609180200000|2020-12-28 18:30:00|2770|2769|2747|2744|2770|2770|2744|2741|103199
1609180500000|2020-12-28 18:35:00|2746|2743|2750|2747|2760|2753|2744|2741|54787
1609180800000|2020-12-28 18:40:00|2749|2746|2727|2723|2749|2746|2723|2720|166749
1609181100000|2020-12-28 18:45:00|2726|2724|2714|2712|2730|2727|2707|2705|110885
1609181400000|2020-12-28 18:50:00|2713|2711|2700|2692|2725|2722|2690|2688|175880
1609181700000|2020-12-28 18:55:00|2699|2699|2696|2694|2702|2700|2681|2680|127850
1609182000000|2020-12-28 19:00:00|2695|2693|2688|2686|2700|2696|2687|2683|111675
1609182300000|2020-12-28 19:05:00|2689|2687|2646|2639|2691|2689|2590|2589|680555
1609182600000|2020-12-28 19:10:00|2650|2640|2648|2645|2663|2661|2642|2640|136593
1609182900000|2020-12-28 19:15:00|2647|2646|2663|2661|2671|2669|2646|2644|123214
1609183200000|2020-12-28 19:20:00|2662|2659|2664|2662|2671|2668|2659|2656|63989
1609183500000|2020-12-28 19:25:00|2663|2661|2668|2664|2675|2673|2652|2651|92826
1609183800000|2020-12-28 19:30:00|2667|2665|2656|2652|2670|2668|2645|2641|109449
1609184100000|2020-12-28 19:35:00|2655|2651|2629|2628|2661|2656|2629|2628|84006
1609184400000|2020-12-28 19:40:00|2631|2629|2657|2652|2657|2655|2629|2629|65829
1609184700000|2020-12-28 19:45:00|2656|2653|2668|2666|2668|2666|2651|2648|94789
1609185000000|2020-12-28 19:50:00|2669|2667|2698|2696|2709|2707|2669|2667|152605
1609185300000|2020-12-28 19:55:00|2700|2699|2708|2705|2721|2719|2697|2695|117838
1609185600000|2020-12-28 20:00:00|2707|2704|2697|2695|2707|2704|2690|2688|52530
1609185900000|2020-12-28 20:05:00|2698|2696|2681|2678|2700|2699|2678|2676|49603
1609186200000|2020-12-28 20:10:00|2682|2679|2682|2680|2684|2682|2667|2666|82389
1609186500000|2020-12-28 20:15:00|2681|2679|2671|2669|2685|2681|2667|2666|52984
1609186800000|2020-12-28 20:20:00|2672|2670|2685|2682|2685|2684|2671|2669|45541
1609187100000|2020-12-28 20:25:00|2684|2680|2663|2660|2684|2681|2657|2654|75595
1609187400000|2020-12-28 20:30:00|2662|2659|2653|2651|2670|2669|2652|2651|91917
1609187700000|2020-12-28 20:35:00|2652|2650|2655|2653|2658|2657|2644|2643|169026
1609188000000|2020-12-28 20:40:00|2654|2652|2645|2644|2654|2653|2643|2642|119885
1609188300000|2020-12-28 20:45:00|2646|2645|2642|2641|2651|2649|2642|2641|133237
1609188600000|2020-12-28 20:50:00|2643|2642|2650|2649|2650|2649|2641|2640|170490
1609188900000|2020-12-28 20:55:00|2651|2650|2631|2630|2652|2651|2628|2627|353073
1609252200000|2020-12-29 14:30:00|2688|2669|2598|2589|2688|2669|2586|2582|333004
1609252500000|2020-12-29 14:35:00|2600|2592|2522|2518|2614|2608|2516|2511|313387
1609252800000|2020-12-29 14:40:00|2521|2514|2516|2511|2553|2550|2509|2506|214282
1609253100000|2020-12-29 14:45:00|2514|2512|2506|2503|2536|2531|2503|2501|147988
1609253400000|2020-12-29 14:50:00|2505|2502|2445|2444|2510|2505|2445|2444|463843
1609253700000|2020-12-29 14:55:00|2447|2445|2445|2434|2463|2459|2412|2410|454589
1609254000000|2020-12-29 15:00:00|2447|2437|2458|2454|2465|2461|2417|2416|272353
1609254300000|2020-12-29 15:05:00|2460|2458|2449|2445|2467|2465|2438|2435|153334
1609254600000|2020-12-29 15:10:00|2450|2447|2415|2414|2452|2448|2402|2401|195758
1609254900000|2020-12-29 15:15:00|2416|2415|2435|2431|2436|2432|2416|2414|120285
1609255200000|2020-12-29 15:20:00|2433|2433|2494|2492|2497|2495|2432|2430|219889
1609255500000|2020-12-29 15:25:00|2495|2493|2514|2513|2520|2518|2491|2490|215794
1609255800000|2020-12-29 15:30:00|2515|2514|2525|2521|2530|2529|2513|2512|215102
1609256100000|2020-12-29 15:35:00|2524|2520|2545|2540|2551|2547|2516|2514|196194
1609256400000|2020-12-29 15:40:00|2544|2542|2589|2585|2597|2595|2543|2540|235993
1609256700000|2020-12-29 15:45:00|2586|2584|2570|2565|2590|2587|2559|2558|166249
1609257000000|2020-12-29 15:50:00|2569|2564|2553|2550|2572|2568|2553|2550|102971
1609257300000|2020-12-29 15:55:00|2551|2548|2538|2536|2563|2560|2521|2516|172632
1609257600000|2020-12-29 16:00:00|2537|2535|2544|2538|2562|2560|2531|2530|45591
1609257900000|2020-12-29 16:05:00|2541|2537|2530|2525|2543|2540|2513|2512|79831
1609258200000|2020-12-29 16:10:00|2532|2526|2512|2511|2549|2545|2511|2510|58724
1609258500000|2020-12-29 16:15:00|2513|2512|2498|2494|2513|2512|2493|2492|115131
1609258800000|2020-12-29 16:20:00|2497|2493|2500|2494|2516|2513|2485|2483|63104
1609259100000|2020-12-29 16:25:00|2499|2495|2499|2495|2507|2503|2491|2490|47944
1609259400000|2020-12-29 16:30:00|2497|2496|2495|2491|2500|2499|2485|2482|60356
1609259700000|2020-12-29 16:35:00|2497|2492|2519|2517|2520|2517|2489|2485|57668
1609260000000|2020-12-29 16:40:00|2518|2516|2514|2510|2525|2521|2504|2502|92228
1609260300000|2020-12-29 16:45:00|2515|2511|2512|2511|2519|2515|2502|2501|31377
1609260600000|2020-12-29 16:50:00|2514|2512|2504|2502|2520|2517|2502|2501|43738
1609260900000|2020-12-29 16:55:00|2505|2503|2514|2510|2514|2511|2496|2495|30372
1609261200000|2020-12-29 17:00:00|2513|2511|2520|2518|2520|2518|2510|2508|27288
1609261500000|2020-12-29 17:05:00|2522|2519|2507|2503|2522|2521|2501|2498|79757
1609261800000|2020-12-29 17:10:00|2506|2502|2493|2490|2506|2502|2482|2480|80737
1609262100000|2020-12-29 17:15:00|2494|2491|2474|2473|2497|2495|2474|2471|49338
1609262400000|2020-12-29 17:20:00|2473|2472|2495|2490|2495|2493|2471|2470|59240
1609262700000|2020-12-29 17:25:00|2494|2491|2486|2484|2494|2491|2485|2483|28616
1609263000000|2020-12-29 17:30:00|2485|2483|2491|2487|2491|2487|2479|2477|31727
1609263300000|2020-12-29 17:35:00|2492|2488|2486|2483|2493|2490|2483|2482|23110
1609263600000|2020-12-29 17:40:00|2488|2484|2498|2496|2498|2497|2483|2480|35208
1609263900000|2020-12-29 17:45:00|2497|2495|2463|2462|2497|2495|2463|2462|86167
1609264200000|2020-12-29 17:50:00|2462|2461|2469|2467|2474|2472|2461|2460|51312
1609264500000|2020-12-29 17:55:00|2468|2466|2475|2471|2475|2474|2459|2458|62609
1609264800000|2020-12-29 18:00:00|2473|2470|2473|2471|2478|2477|2467|2465|24150
1609265100000|2020-12-29 18:05:00|2474|2472|2507|2505|2511|2508|2473|2472|89555
1609265400000|2020-12-29 18:10:00|2508|2506|2511|2509|2514|2512|2503|2501|54236
1609265700000|2020-12-29 18:15:00|2510|2510|2521|2519|2521|2519|2510|2509|41426
1609266000000|2020-12-29 18:20:00|2520|2520|2517|2515|2521|2520|2512|2510|36363
1609266300000|2020-12-29 18:25:00|2518|2516|2514|2511|2524|2521|2513|2510|29524
1609266600000|2020-12-29 18:30:00|2513|2510|2498|2497|2513|2510|2496|2495|59759
1609266900000|2020-12-29 18:35:00|2499|2496|2483|2480|2499|2496|2481|2480|68031
1609267200000|2020-12-29 18:40:00|2482|2481|2493|2490|2496|2493|2481|2480|29762
1609267500000|2020-12-29 18:45:00|2494|2491|2490|2488|2497|2496|2488|2483|28828
1609267800000|2020-12-29 18:50:00|2491|2489|2503|2501|2505|2503|2489|2487|56860
1609268100000|2020-12-29 18:55:00|2502|2500|2510|2507|2510|2507|2498|2496|47170
1609268400000|2020-12-29 19:00:00|2509|2508|2495|2493|2510|2509|2493|2492|33131
1609268700000|2020-12-29 19:05:00|2496|2494|2496|2494|2504|2502|2495|2491|28420
1609269000000|2020-12-29 19:10:00|2497|2495|2498|2496|2499|2496|2491|2490|29203
1609269300000|2020-12-29 19:15:00|2499|2497|2504|2501|2509|2507|2498|2497|44540
1609269600000|2020-12-29 19:20:00|2503|2500|2496|2492|2503|2500|2493|2491|40039
1609269900000|2020-12-29 19:25:00|2495|2493|2494|2489|2498|2495|2489|2486|18970
1609270200000|2020-12-29 19:30:00|2493|2490|2492|2488|2494|2491|2486|2483|28073
1609270500000|2020-12-29 19:35:00|2491|2487|2476|2474|2491|2487|2470|2468|44777
1609270800000|2020-12-29 19:40:00|2478|2475|2481|2479|2481|2480|2473|2472|42045
1609271100000|2020-12-29 19:45:00|2480|2478|2478|2475|2480|2478|2473|2472|22343
1609271400000|2020-12-29 19:50:00|2477|2476|2494|2491|2495|2492|2476|2474|33894
1609271700000|2020-12-29 19:55:00|2493|2492|2485|2481|2493|2492|2483|2481|41846
1609272000000|2020-12-29 20:00:00|2487|2482|2487|2485|2494|2492|2484|2482|38481
1609272300000|2020-12-29 20:05:00|2486|2484|2491|2489|2491|2490|2486|2484|33077
1609272600000|2020-12-29 20:10:00|2492|2490|2496|2494|2497|2496|2487|2485|35416
1609272900000|2020-12-29 20:15:00|2495|2493|2495|2493|2496|2495|2490|2489|39866
1609273200000|2020-12-29 20:20:00|2496|2494|2506|2504|2508|2507|2495|2494|71544
1609273500000|2020-12-29 20:25:00|2505|2505|2504|2503|2506|2505|2500|2499|48982
1609273800000|2020-12-29 20:30:00|2503|2502|2481|2480|2503|2502|2479|2477|144212
1609274100000|2020-12-29 20:35:00|2482|2481|2484|2482|2485|2483|2476|2475|60247
1609274400000|2020-12-29 20:40:00|2483|2481|2478|2475|2483|2481|2473|2472|66654
1609274700000|2020-12-29 20:45:00|2479|2476|2469|2468|2482|2480|2469|2468|101023
1609275000000|2020-12-29 20:50:00|2470|2469|2472|2471|2472|2471|2466|2465|148045
1609275300000|2020-12-29 20:55:00|2471|2470|2472|2471|2473|2471|2462|2461|221829
1609338600000|2020-12-30 14:30:00|2527|2524|2568|2555|2606|2598|2514|2510|407673
1609338900000|2020-12-30 14:35:00|2571|2562|2584|2581|2597|2591|2555|2550|132743
1609339200000|2020-12-30 14:40:00|2587|2580|2562|2557|2600|2592|2538|2530|158604
1609339500000|2020-12-30 14:45:00|2564|2558|2576|2571|2588|2583|2556|2550|106231
1609339800000|2020-12-30 14:50:00|2578|2573|2573|2568|2579|2575|2560|2555|81296
1609340100000|2020-12-30 14:55:00|2571|2565|2638|2633|2644|2642|2567|2565|237839
1609340400000|2020-12-30 15:00:00|2639|2634|2650|2645|2659|2656|2625|2621|135270
1609340700000|2020-12-30 15:05:00|2648|2644|2662|2657|2679|2675|2645|2640|191534
1609341000000|2020-12-30 15:10:00|2660|2658|2638|2630|2692|2691|2635|2630|195681
1609341300000|2020-12-30 15:15:00|2637|2631|2594|2589|2637|2631|2590|2588|231136
1609341600000|2020-12-30 15:20:00|2595|2590|2614|2609|2624|2619|2579|2575|154990
1609341900000|2020-12-30 15:25:00|2613|2611|2587|2580|2618|2614|2563|2559|193314
1609342200000|2020-12-30 15:30:00|2591|2583|2579|2572|2607|2601|2571|2567|94761
1609342500000|2020-12-30 15:35:00|2578|2575|2573|2569|2592|2588|2568|2566|82002
1609342800000|2020-12-30 15:40:00|2571|2567|2592|2587|2595|2591|2566|2565|77358
1609343100000|2020-12-30 15:45:00|2594|2589|2601|2598|2624|2618|2592|2588|93757
1609343400000|2020-12-30 15:50:00|2600|2599|2597|2590|2604|2601|2586|2583|80858
1609343700000|2020-12-30 15:55:00|2598|2592|2576|2574|2603|2600|2572|2570|43461
1609344000000|2020-12-30 16:00:00|2575|2573|2546|2540|2576|2573|2539|2538|165922
1609344300000|2020-12-30 16:05:00|2545|2543|2549|2545|2557|2550|2532|2530|78178
1609344600000|2020-12-30 16:10:00|2547|2544|2551|2548|2554|2549|2535|2532|56259
1609344900000|2020-12-30 16:15:00|2550|2545|2549|2539|2551|2548|2534|2532|31152
1609345200000|2020-12-30 16:20:00|2548|2540|2547|2542|2555|2551|2540|2537|28610
1609345500000|2020-12-30 16:25:00|2545|2543|2539|2535|2557|2550|2539|2535|30451
1609345800000|2020-12-30 16:30:00|2540|2537|2543|2539|2545|2541|2537|2535|49722
1609346100000|2020-12-30 16:35:00|2544|2540|2536|2533|2544|2542|2534|2533|77672
1609346400000|2020-12-30 16:40:00|2537|2534|2538|2532|2545|2539|2518|2514|74733
1609346700000|2020-12-30 16:45:00|2539|2534|2545|2541|2553|2549|2535|2532|33271
1609347000000|2020-12-30 16:50:00|2544|2543|2570|2567|2570|2567|2544|2543|64502
1609347300000|2020-12-30 16:55:00|2569|2565|2567|2565|2569|2566|2553|2551|68861
1609347600000|2020-12-30 17:00:00|2566|2563|2572|2571|2574|2572|2560|2557|40307
1609347900000|2020-12-30 17:05:00|2571|2569|2577|2575|2578|2577|2565|2562|41224
1609348200000|2020-12-30 17:10:00|2578|2576|2563|2560|2580|2577|2560|2558|30732
1609348500000|2020-12-30 17:15:00|2562|2559|2564|2560|2573|2570|2561|2558|26359
1609348800000|2020-12-30 17:20:00|2565|2561|2569|2567|2578|2573|2565|2561|104490
1609349100000|2020-12-30 17:25:00|2570|2568|2584|2582|2588|2585|2569|2567|34145
1609349400000|2020-12-30 17:30:00|2585|2583|2593|2591|2598|2594|2582|2580|73062
1609349700000|2020-12-30 17:35:00|2594|2592|2582|2580|2598|2595|2582|2580|48387
1609350000000|2020-12-30 17:40:00|2581|2579|2579|2574|2582|2581|2573|2572|65148
1609350300000|2020-12-30 17:45:00|2577|2573|2573|2570|2578|2577|2571|2567|35434
1609350600000|2020-12-30 17:50:00|2572|2569|2565|2560|2573|2571|2562|2560|24069
1609350900000|2020-12-30 17:55:00|2563|2561|2562|2560|2570|2568|2560|2559|46611
1609351200000|2020-12-30 18:00:00|2561|2559|2566|2563|2574|2571|2560|2558|15792
1609351500000|2020-12-30 18:05:00|2565|2562|2557|2552|2565|2563|2549|2547|30223
1609351800000|2020-12-30 18:10:00|2555|2553|2559|2555|2564|2561|2547|2546|29307
1609352100000|2020-12-30 18:15:00|2557|2554|2558|2552|2563|2559|2553|2551|18372
1609352400000|2020-12-30 18:20:00|2557|2551|2565|2561|2569|2565|2555|2551|26481
1609352700000|2020-12-30 18:25:00|2566|2564|2570|2566|2570|2566|2562|2558|42529
1609353000000|2020-12-30 18:30:00|2571|2568|2576|2571|2583|2579|2571|2568|49676
1609353300000|2020-12-30 18:35:00|2575|2572|2575|2573|2585|2584|2575|2572|22713
1609353600000|2020-12-30 18:40:00|2574|2572|2579|2576|2583|2581|2573|2571|17802
1609353900000|2020-12-30 18:45:00|2578|2577|2588|2585|2589|2587|2576|2574|26078
1609354200000|2020-12-30 18:50:00|2589|2586|2570|2567|2595|2593|2568|2566|67993
1609354500000|2020-12-30 18:55:00|2572|2568|2566|2564|2576|2574|2564|2563|22359
1609354800000|2020-12-30 19:00:00|2567|2565|2569|2565|2576|2575|2561|2560|26440
1609355100000|2020-12-30 19:05:00|2570|2564|2572|2568|2574|2571|2563|2561|31373
1609355400000|2020-12-30 19:10:00|2571|2569|2572|2570|2572|2570|2564|2563|25021
1609355700000|2020-12-30 19:15:00|2573|2571|2583|2579|2587|2585|2571|2570|23600
1609356000000|2020-12-30 19:20:00|2584|2580|2593|2590|2595|2594|2580|2577|37439
1609356300000|2020-12-30 19:25:00|2592|2589|2590|2587|2594|2593|2588|2585|34770
1609356600000|2020-12-30 19:30:00|2591|2588|2585|2583|2599|2597|2583|2582|28617
1609356900000|2020-12-30 19:35:00|2584|2584|2585|2583|2590|2588|2583|2582|23552
1609357200000|2020-12-30 19:40:00|2584|2582|2583|2581|2590|2589|2578|2577|30417
1609357500000|2020-12-30 19:45:00|2582|2580|2588|2585|2588|2586|2580|2578|22980
1609357800000|2020-12-30 19:50:00|2587|2586|2572|2570|2588|2587|2571|2570|27683
1609358100000|2020-12-30 19:55:00|2571|2569|2565|2562|2571|2569|2559|2558|54221
1609358400000|2020-12-30 20:00:00|2564|2563|2557|2554|2564|2563|2551|2550|49978
1609358700000|2020-12-30 20:05:00|2556|2555|2562|2559|2562|2560|2553|2552|42349
1609359000000|2020-12-30 20:10:00|2563|2560|2565|2563|2565|2564|2559|2558|28100
1609359300000|2020-12-30 20:15:00|2564|2564|2555|2554|2564|2564|2554|2552|31265
1609359600000|2020-12-30 20:20:00|2554|2553|2566|2564|2566|2565|2553|2552|21839
1609359900000|2020-12-30 20:25:00|2567|2565|2576|2574|2578|2576|2566|2565|35000
1609360200000|2020-12-30 20:30:00|2575|2575|2579|2577|2584|2583|2575|2574|44838
1609360500000|2020-12-30 20:35:00|2578|2576|2579|2576|2583|2580|2573|2571|45426
1609360800000|2020-12-30 20:40:00|2578|2575|2580|2577|2586|2583|2574|2570|43194
1609361100000|2020-12-30 20:45:00|2579|2576|2582|2580|2585|2583|2576|2574|53607
1609361400000|2020-12-30 20:50:00|2583|2581|2595|2591|2597|2594|2579|2578|88914
1609361700000|2020-12-30 20:55:00|2597|2590|2590|2587|2597|2591|2584|2583|247428
1609425000000|2020-12-31 14:30:00|2623|2601|2596|2588|2630|2621|2549|2545|241792
1609425300000|2020-12-31 14:35:00|2594|2585|2655|2645|2657|2649|2591|2580|119730
1609425600000|2020-12-31 14:40:00|2654|2646|2624|2615|2654|2646|2591|2584|90042
1609425900000|2020-12-31 14:45:00|2623|2616|2598|2589|2644|2635|2593|2587|102893
1609426200000|2020-12-31 14:50:00|2597|2590|2587|2580|2597|2590|2564|2561|71409
1609426500000|2020-12-31 14:55:00|2585|2578|2564|2556|2587|2580|2550|2546|97639
1609426800000|2020-12-31 15:00:00|2563|2559|2575|2568|2575|2570|2556|2552|41851
1609427100000|2020-12-31 15:05:00|2574|2569|2548|2537|2583|2580|2529|2522|175316
1609427400000|2020-12-31 15:10:00|2543|2535|2520|2514|2548|2538|2509|2506|125076
1609427700000|2020-12-31 15:15:00|2519|2517|2565|2557|2568|2561|2515|2513|55503
1609428000000|2020-12-31 15:20:00|2562|2558|2560|2550|2563|2558|2551|2548|23371
1609428300000|2020-12-31 15:25:00|2559|2549|2548|2544|2559|2553|2542|2540|36628
1609428600000|2020-12-31 15:30:00|2549|2545|2559|2556|2559|2556|2529|2528|60221
1609428900000|2020-12-31 15:35:00|2560|2558|2580|2576|2580|2576|2560|2558|65068
1609429200000|2020-12-31 15:40:00|2579|2577|2596|2595|2596|2595|2577|2572|63022
1609429500000|2020-12-31 15:45:00|2595|2594|2583|2579|2598|2596|2582|2578|83386
1609429800000|2020-12-31 15:50:00|2582|2578|2599|2598|2600|2599|2576|2574|36431
1609430100000|2020-12-31 15:55:00|2598|2596|2583|2580|2603|2602|2582|2580|44345
1609430400000|2020-12-31 16:00:00|2584|2581|2577|2573|2588|2585|2559|2555|57991
1609430700000|2020-12-31 16:05:00|2575|2572|2571|2565|2576|2574|2557|2556|38466
1609431000000|2020-12-31 16:10:00|2570|2567|2569|2563|2571|2568|2557|2554|23651
1609431300000|2020-12-31 16:15:00|2566|2562|2556|2553|2570|2569|2555|2553|26252
1609431600000|2020-12-31 16:20:00|2555|2554|2567|2563|2570|2568|2550|2548|32982
1609431900000|2020-12-31 16:25:00|2566|2565|2573|2569|2579|2574|2565|2562|17721
1609432200000|2020-12-31 16:30:00|2572|2568|2570|2566|2573|2569|2560|2556|19283
1609432500000|2020-12-31 16:35:00|2569|2565|2555|2553|2569|2565|2552|2551|20497
1609432800000|2020-12-31 16:40:00|2557|2554|2552|2548|2562|2554|2547|2546|37312
1609433100000|2020-12-31 16:45:00|2551|2549|2538|2537|2552|2550|2537|2535|52876
1609433400000|2020-12-31 16:50:00|2537|2536|2543|2538|2546|2544|2529|2527|42356
1609433700000|2020-12-31 16:55:00|2541|2539|2552|2550|2553|2552|2541|2538|18458
1609434000000|2020-12-31 17:00:00|2553|2551|2553|2550|2555|2553|2547|2544|28683
1609434300000|2020-12-31 17:05:00|2552|2547|2554|2551|2557|2556|2551|2547|22650
1609434600000|2020-12-31 17:10:00|2553|2550|2552|2551|2556|2554|2549|2547|17138
1609434900000|2020-12-31 17:15:00|2551|2550|2540|2539|2552|2551|2533|2531|36210
1609435200000|2020-12-31 17:20:00|2539|2538|2558|2556|2558|2556|2536|2533|92575
1609435500000|2020-12-31 17:25:00|2560|2555|2566|2563|2568|2567|2549|2548|65159
1609435800000|2020-12-31 17:30:00|2565|2564|2561|2558|2566|2565|2559|2557|23075
1609436100000|2020-12-31 17:35:00|2560|2557|2547|2544|2560|2557|2539|2538|42677
1609436400000|2020-12-31 17:40:00|2546|2545|2544|2541|2547|2545|2540|2538|24969
1609436700000|2020-12-31 17:45:00|2546|2542|2559|2557|2559|2557|2546|2542|14055
1609437000000|2020-12-31 17:50:00|2558|2556|2553|2550|2558|2556|2548|2547|15607
1609437300000|2020-12-31 17:55:00|2554|2551|2563|2561|2563|2562|2554|2551|19002
1609437600000|2020-12-31 18:00:00|2564|2562|2565|2563|2566|2565|2560|2558|20033
1609437900000|2020-12-31 18:05:00|2566|2564|2564|2561|2568|2566|2560|2558|14389
1609438200000|2020-12-31 18:10:00|2563|2562|2566|2564|2567|2565|2562|2561|9195
1609438500000|2020-12-31 18:15:00|2567|2565|2567|2564|2570|2569|2565|2563|15710
1609438800000|2020-12-31 18:20:00|2566|2563|2561|2558|2566|2563|2555|2553|18389
1609439100000|2020-12-31 18:25:00|2560|2557|2560|2557|2562|2561|2557|2555|9103
1609439400000|2020-12-31 18:30:00|2559|2558|2563|2560|2566|2563|2557|2555|14240
1609439700000|2020-12-31 18:35:00|2564|2561|2569|2567|2569|2568|2563|2561|15183
1609440000000|2020-12-31 18:40:00|2570|2568|2582|2580|2582|2580|2569|2568|35623
1609440300000|2020-12-31 18:45:00|2581|2581|2576|2574|2583|2582|2575|2572|19300
1609440600000|2020-12-31 18:50:00|2577|2575|2578|2576|2581|2580|2572|2571|19512
1609440900000|2020-12-31 18:55:00|2579|2577|2574|2572|2580|2578|2572|2571|16113
1609441200000|2020-12-31 19:00:00|2573|2571|2572|2571|2573|2571|2568|2566|23895
1609441500000|2020-12-31 19:05:00|2571|2570|2567|2565|2573|2572|2565|2564|14584
1609441800000|2020-12-31 19:10:00|2566|2566|2574|2573|2574|2573|2566|2564|20612
1609442100000|2020-12-31 19:15:00|2575|2574|2575|2573|2577|2575|2570|2568|19002
1609442400000|2020-12-31 19:20:00|2577|2574|2582|2581|2582|2581|2574|2573|34367
1609442700000|2020-12-31 19:25:00|2581|2580|2578|2575|2583|2581|2573|2572|20574
1609443000000|2020-12-31 19:30:00|2579|2576|2582|2580|2585|2582|2576|2574|16010
1609443300000|2020-12-31 19:35:00|2581|2581|2584|2580|2585|2582|2578|2576|13625
1609443600000|2020-12-31 19:40:00|2585|2581|2586|2584|2589|2587|2582|2581|21270
1609443900000|2020-12-31 19:45:00|2585|2583|2587|2585|2588|2586|2582|2581|9616
1609444200000|2020-12-31 19:50:00|2588|2584|2584|2580|2588|2585|2577|2575|21840
1609444500000|2020-12-31 19:55:00|2583|2581|2573|2571|2583|2581|2573|2571|19407
1609444800000|2020-12-31 20:00:00|2574|2572|2578|2575|2580|2579|2573|2571|51818
1609445100000|2020-12-31 20:05:00|2579|2576|2585|2583|2586|2584|2576|2575|18063
1609445400000|2020-12-31 20:10:00|2584|2584|2583|2580|2585|2584|2579|2578|22931
1609445700000|2020-12-31 20:15:00|2582|2581|2575|2573|2584|2582|2572|2571|27190
1609446000000|2020-12-31 20:20:00|2574|2572|2583|2580|2583|2581|2573|2572|27460
1609446300000|2020-12-31 20:25:00|2582|2579|2579|2577|2583|2582|2575|2574|44370
1609446600000|2020-12-31 20:30:00|2578|2578|2576|2574|2581|2580|2575|2574|26633
1609446900000|2020-12-31 20:35:00|2577|2575|2579|2577|2580|2579|2575|2574|23113
1609447200000|2020-12-31 20:40:00|2580|2577|2584|2580|2587|2584|2576|2574|8611
1609447500000|2020-12-31 20:45:00|2583|2579|2585|2581|2586|2584|2576|2573|7740
1609447800000|2020-12-31 20:50:00|2584|2580|2571|2568|2590|2584|2571|2568|14635
1609448100000|2020-12-31 20:55:00|2573|2570|2563|2561|2573|2571|2563|2561|19900
1609770600000|2021-01-04 14:30:00|2603|2599|2638|2624|2659|2656|2603|2599|234589
1609770900000|2021-01-04 14:35:00|2641|2633|2630|2622|2644|2636|2620|2605|119087
1609771200000|2021-01-04 14:40:00|2631|2619|2666|2660|2666|2662|2622|2618|104278
1609771500000|2021-01-04 14:45:00|2668|2661|2615|2602|2668|2661|2600|2599|126321
1609771800000|2021-01-04 14:50:00|2609|2603|2595|2589|2620|2611|2580|2576|120012
1609772100000|2021-01-04 14:55:00|2596|2592|2582|2575|2616|2607|2571|2566|106808
1609772400000|2021-01-04 15:00:00|2585|2576|2582|2576|2599|2590|2572|2566|98890
1609772700000|2021-01-04 15:05:00|2583|2579|2580|2575|2605|2599|2570|2567|83872
1609773000000|2021-01-04 15:10:00|2578|2573|2620|2611|2622|2618|2568|2565|70721
1609773300000|2021-01-04 15:15:00|2621|2610|2635|2627|2643|2641|2621|2610|85632
1609773600000|2021-01-04 15:20:00|2634|2626|2662|2656|2665|2662|2630|2626|92370
1609773900000|2021-01-04 15:25:00|2665|2659|2663|2656|2677|2674|2656|2650|65334
1609774200000|2021-01-04 15:30:00|2662|2655|2633|2627|2662|2656|2632|2627|100114
1609774500000|2021-01-04 15:35:00|2631|2626|2614|2608|2641|2640|2606|2602|127579
1609774800000|2021-01-04 15:40:00|2615|2609|2623|2620|2625|2622|2610|2605|55646
1609775100000|2021-01-04 15:45:00|2621|2617|2624|2618|2630|2628|2612|2608|71882
1609775400000|2021-01-04 15:50:00|2622|2620|2592|2586|2627|2625|2588|2584|70376
1609775700000|2021-01-04 15:55:00|2593|2589|2565|2561|2597|2595|2565|2561|90467
1609776000000|2021-01-04 16:00:00|2564|2560|2565|2563|2577|2576|2557|2555|84277
1609776300000|2021-01-04 16:05:00|2566|2564|2546|2543|2569|2567|2544|2541|99034
1609776600000|2021-01-04 16:10:00|2545|2542|2561|2558|2562|2560|2540|2537|59822
1609776900000|2021-01-04 16:15:00|2560|2557|2589|2587|2590|2589|2557|2553|63232
1609777200000|2021-01-04 16:20:00|2588|2586|2594|2592|2597|2596|2581|2580|57881
1609777500000|2021-01-04 16:25:00|2593|2591|2590|2586|2602|2600|2586|2584|79210
1609777800000|2021-01-04 16:30:00|2588|2585|2578|2573|2592|2591|2569|2568|61971
1609778100000|2021-01-04 16:35:00|2579|2575|2582|2578|2583|2582|2562|2561|22533
1609778400000|2021-01-04 16:40:00|2580|2577|2568|2565|2583|2581|2567|2565|20846
1609778700000|2021-01-04 16:45:00|2569|2566|2568|2564|2577|2576|2560|2559|30175
1609779000000|2021-01-04 16:50:00|2569|2566|2566|2561|2576|2575|2565|2561|22748
1609779300000|2021-01-04 16:55:00|2564|2560|2543|2541|2569|2565|2541|2540|49596
1609779600000|2021-01-04 17:00:00|2544|2543|2523|2517|2549|2546|2515|2512|118399
1609779900000|2021-01-04 17:05:00|2520|2520|2507|2505|2524|2523|2499|2498|200650
1609780200000|2021-01-04 17:10:00|2508|2506|2479|2477|2515|2514|2478|2477|124503
1609780500000|2021-01-04 17:15:00|2478|2476|2489|2487|2498|2497|2475|2472|131330
1609780800000|2021-01-04 17:20:00|2488|2486|2511|2509|2512|2511|2486|2482|41140
1609781100000|2021-01-04 17:25:00|2510|2507|2521|2515|2526|2525|2509|2505|71069
1609781400000|2021-01-04 17:30:00|2520|2514|2524|2518|2529|2528|2509|2506|58057
1609781700000|2021-01-04 17:35:00|2525|2520|2510|2504|2526|2520|2505|2501|55982
1609782000000|2021-01-04 17:40:00|2509|2503|2505|2499|2509|2503|2496|2495|27484
1609782300000|2021-01-04 17:45:00|2504|2497|2504|2501|2508|2507|2500|2497|20874
1609782600000|2021-01-04 17:50:00|2506|2502|2526|2523|2526|2525|2504|2499|20204
1609782900000|2021-01-04 17:55:00|2527|2524|2536|2530|2541|2539|2527|2524|27573
1609783200000|2021-01-04 18:00:00|2537|2531|2540|2535|2543|2541|2530|2527|24784
1609783500000|2021-01-04 18:05:00|2542|2536|2542|2541|2547|2545|2538|2536|35234
1609783800000|2021-01-04 18:10:00|2543|2542|2551|2547|2554|2552|2543|2541|23776
1609784100000|2021-01-04 18:15:00|2550|2548|2548|2543|2560|2559|2546|2543|37458
1609784400000|2021-01-04 18:20:00|2547|2544|2553|2550|2557|2554|2543|2539|61816
1609784700000|2021-01-04 18:25:00|2554|2551|2563|2559|2567|2564|2554|2551|30469
1609785000000|2021-01-04 18:30:00|2564|2560|2549|2544|2564|2561|2546|2543|23684
1609785300000|2021-01-04 18:35:00|2551|2546|2562|2560|2566|2564|2548|2546|17049
1609785600000|2021-01-04 18:40:00|2564|2561|2555|2553|2568|2566|2553|2551|37664
1609785900000|2021-01-04 18:45:00|2556|2554|2557|2554|2559|2558|2548|2546|20140
1609786200000|2021-01-04 18:50:00|2556|2555|2551|2546|2557|2556|2548|2546|17199
1609786500000|2021-01-04 18:55:00|2549|2547|2534|2530|2549|2548|2530|2528|26567
1609786800000|2021-01-04 19:00:00|2535|2532|2533|2531|2541|2540|2529|2528|23153
1609787100000|2021-01-04 19:05:00|2534|2532|2532|2528|2539|2536|2528|2527|16927
1609787400000|2021-01-04 19:10:00|2529|2529|2535|2532|2539|2538|2526|2525|23607
1609787700000|2021-01-04 19:15:00|2536|2533|2531|2528|2537|2536|2529|2528|14005
1609788000000|2021-01-04 19:20:00|2530|2527|2537|2535|2538|2537|2524|2523|18351
1609788300000|2021-01-04 19:25:00|2536|2534|2525|2522|2538|2535|2523|2521|24469
1609788600000|2021-01-04 19:30:00|2524|2521|2518|2517|2529|2528|2518|2517|25880
1609788900000|2021-01-04 19:35:00|2519|2518|2518|2516|2525|2522|2517|2516|27214
1609789200000|2021-01-04 19:40:00|2517|2515|2513|2509|2518|2517|2509|2508|41156
1609789500000|2021-01-04 19:45:00|2514|2510|2515|2510|2521|2520|2513|2510|26452
1609789800000|2021-01-04 19:50:00|2514|2511|2509|2506|2516|2513|2507|2506|16400
1609790100000|2021-01-04 19:55:00|2510|2507|2524|2522|2529|2525|2504|2501|23411
1609790400000|2021-01-04 20:00:00|2523|2521|2512|2508|2525|2523|2509|2508|24084
1609790700000|2021-01-04 20:05:00|2511|2506|2512|2510|2520|2517|2508|2506|25575
1609791000000|2021-01-04 20:10:00|2513|2511|2513|2509|2515|2513|2505|2503|22003
1609791300000|2021-01-04 20:15:00|2514|2511|2506|2503|2514|2511|2504|2503|18605
1609791600000|2021-01-04 20:20:00|2505|2502|2508|2506|2512|2511|2499|2498|51770
1609791900000|2021-01-04 20:25:00|2507|2505|2513|2512|2514|2512|2505|2504|28124
1609792200000|2021-01-04 20:30:00|2512|2511|2519|2517|2522|2519|2502|2500|35602
1609792500000|2021-01-04 20:35:00|2520|2516|2526|2525|2528|2527|2517|2516|43513
1609792800000|2021-01-04 20:40:00|2525|2524|2524|2522|2527|2526|2519|2518|28207
1609793100000|2021-01-04 20:45:00|2525|2523|2527|2524|2527|2526|2521|2520|28787
1609793400000|2021-01-04 20:50:00|2528|2525|2531|2529|2535|2532|2519|2518|88363
1609793700000|2021-01-04 20:55:00|2530|2528|2530|2529|2534|2531|2521|2520|162345
1609857000000|2021-01-05 14:30:00|2505|2503|2529|2517|2549|2545|2505|2502|113732
1609857300000|2021-01-05 14:35:00|2528|2518|2560|2552|2560|2552|2495|2490|166643
1609857600000|2021-01-05 14:40:00|2558|2555|2570|2567|2586|2578|2556|2547|95797
1609857900000|2021-01-05 14:45:00|2573|2568|2567|2562|2583|2582|2557|2553|93642
1609858200000|2021-01-05 14:50:00|2564|2563|2520|2511|2564|2563|2510|2504|124562
1609858500000|2021-01-05 14:55:00|2519|2518|2530|2522|2535|2530|2511|2508|78884
1609858800000|2021-01-05 15:00:00|2533|2526|2561|2558|2561|2558|2512|2509|70116
1609859100000|2021-01-05 15:05:00|2560|2556|2551|2546|2561|2559|2536|2531|62473
1609859400000|2021-01-05 15:10:00|2550|2545|2517|2515|2551|2546|2515|2514|110060
1609859700000|2021-01-05 15:15:00|2518|2516|2543|2538|2558|2555|2516|2515|66770
1609860000000|2021-01-05 15:20:00|2545|2535|2532|2526|2545|2540|2530|2525|23656
1609860300000|2021-01-05 15:25:00|2533|2527|2540|2537|2540|2537|2528|2526|40707
1609860600000|2021-01-05 15:30:00|2538|2536|2518|2514|2540|2538|2513|2512|52726
1609860900000|2021-01-05 15:35:00|2520|2515|2522|2515|2533|2531|2510|2506|32935
1609861200000|2021-01-05 15:40:00|2521|2516|2504|2503|2528|2521|2502|2500|62991
1609861500000|2021-01-05 15:45:00|2505|2504|2506|2502|2508|2505|2494|2492|56184
1609861800000|2021-01-05 15:50:00|2507|2503|2507|2504|2518|2514|2506|2503|53352
1609862100000|2021-01-05 15:55:00|2506|2503|2484|2481|2509|2505|2477|2474|116459
1609862400000|2021-01-05 16:00:00|2483|2480|2486|2483|2489|2487|2474|2473|42758
1609862700000|2021-01-05 16:05:00|2488|2484|2482|2478|2491|2488|2470|2469|54880
1609863000000|2021-01-05 16:10:00|2483|2479|2486|2482|2495|2494|2476|2475|26846
1609863300000|2021-01-05 16:15:00|2485|2481|2472|2469|2485|2481|2463|2461|55045
1609863600000|2021-01-05 16:20:00|2471|2468|2488|2483|2494|2490|2471|2468|27348
1609863900000|2021-01-05 16:25:00|2487|2484|2502|2500|2503|2500|2484|2480|56856
1609864200000|2021-01-05 16:30:00|2501|2501|2493|2489|2506|2502|2491|2488|21295
1609864500000|2021-01-05 16:35:00|2492|2490|2488|2481|2492|2490|2476|2475|43413
1609864800000|2021-01-05 16:40:00|2487|2480|2496|2494|2497|2495|2485|2480|19557
1609865100000|2021-01-05 16:45:00|2495|2495|2497|2493|2502|2498|2489|2487|16718
1609865400000|2021-01-05 16:50:00|2496|2491|2485|2481|2497|2492|2481|2477|30477
1609865700000|2021-01-05 16:55:00|2487|2482|2480|2478|2487|2483|2477|2475|27108
1609866000000|2021-01-05 17:00:00|2481|2476|2479|2478|2484|2479|2470|2468|54827
1609866300000|2021-01-05 17:05:00|2480|2475|2487|2484|2490|2486|2478|2475|15674
1609866600000|2021-01-05 17:10:00|2485|2483|2483|2478|2491|2486|2478|2475|20305
1609866900000|2021-01-05 17:15:00|2481|2477|2487|2481|2487|2482|2474|2472|34069
1609867200000|2021-01-05 17:20:00|2485|2483|2479|2477|2487|2485|2475|2474|29261
1609867500000|2021-01-05 17:25:00|2478|2475|2487|2482|2487|2485|2474|2471|29063
1609867800000|2021-01-05 17:30:00|2486|2484|2496|2493|2496|2494|2484|2482|14215
1609868100000|2021-01-05 17:35:00|2495|2492|2493|2491|2495|2492|2484|2482|10426
1609868400000|2021-01-05 17:40:00|2492|2490|2486|2484|2493|2491|2485|2483|14732
1609868700000|2021-01-05 17:45:00|2485|2485|2493|2489|2493|2489|2482|2480|9150
1609869000000|2021-01-05 17:50:00|2492|2487|2496|2492|2497|2492|2488|2485|16265
1609869300000|2021-01-05 17:55:00|2497|2493|2502|2498|2502|2500|2488|2485|25950
1609869600000|2021-01-05 18:00:00|2503|2500|2499|2496|2510|2509|2499|2495|32851
1609869900000|2021-01-05 18:05:00|2498|2497|2490|2489|2501|2500|2489|2487|30776
1609870200000|2021-01-05 18:10:00|2491|2490|2490|2486|2492|2491|2485|2483|15672
1609870500000|2021-01-05 18:15:00|2491|2488|2494|2490|2497|2492|2488|2486|15064
1609870800000|2021-01-05 18:20:00|2493|2491|2485|2482|2493|2491|2482|2480|28986
1609871100000|2021-01-05 18:25:00|2484|2483|2483|2479|2490|2488|2480|2478|36064
1609871400000|2021-01-05 18:30:00|2481|2480|2479|2475|2488|2487|2471|2470|42867
1609871700000|2021-01-05 18:35:00|2477|2473|2478|2475|2484|2479|2471|2469|40077
1609872000000|2021-01-05 18:40:00|2477|2474|2476|2473|2478|2476|2473|2472|16962
1609872300000|2021-01-05 18:45:00|2477|2474|2469|2467|2479|2475|2468|2467|37190
1609872600000|2021-01-05 18:50:00|2468|2466|2462|2460|2470|2468|2450|2445|135407
1609872900000|2021-01-05 18:55:00|2463|2458|2465|2461|2470|2469|2461|2458|35122
1609873200000|2021-01-05 19:00:00|2463|2460|2459|2455|2465|2462|2453|2450|36138
1609873500000|2021-01-05 19:05:00|2461|2457|2456|2453|2464|2461|2452|2450|42055
1609873800000|2021-01-05 19:10:00|2455|2452|2461|2460|2466|2463|2451|2449|50431
1609874100000|2021-01-05 19:15:00|2460|2458|2459|2456|2463|2461|2455|2454|27954
1609874400000|2021-01-05 19:20:00|2458|2455|2453|2453|2461|2460|2453|2452|57809
1609874700000|2021-01-05 19:25:00|2454|2452|2455|2452|2460|2459|2452|2450|40315
1609875000000|2021-01-05 19:30:00|2456|2453|2449|2448|2462|2459|2448|2447|23490
1609875300000|2021-01-05 19:35:00|2450|2447|2451|2449|2453|2451|2443|2442|33359
1609875600000|2021-01-05 19:40:00|2450|2450|2458|2455|2462|2457|2447|2446|40660
1609875900000|2021-01-05 19:45:00|2457|2454|2454|2452|2459|2457|2452|2451|34549
1609876200000|2021-01-05 19:50:00|2453|2451|2433|2432|2453|2452|2433|2431|110045
1609876500000|2021-01-05 19:55:00|2434|2433|2438|2437|2440|2439|2434|2433|58163
1609876800000|2021-01-05 20:00:00|2437|2436|2432|2430|2438|2437|2426|2425|59400
1609877100000|2021-01-05 20:05:00|2431|2429|2437|2435|2441|2440|2428|2427|31399
1609877400000|2021-01-05 20:10:00|2436|2434|2448|2447|2448|2447|2434|2433|42146
1609877700000|2021-01-05 20:15:00|2451|2448|2462|2461|2464|2461|2449|2448|68347
1609878000000|2021-01-05 20:20:00|2463|2462|2479|2478|2480|2479|2463|2462|184265
1609878300000|2021-01-05 20:25:00|2478|2477|2474|2472|2484|2483|2470|2469|85751
1609878600000|2021-01-05 20:30:00|2473|2471|2466|2462|2474|2472|2460|2459|76404
1609878900000|2021-01-05 20:35:00|2467|2463|2472|2470|2475|2474|2466|2463|32324
1609879200000|2021-01-05 20:40:00|2471|2469|2478|2476|2478|2477|2464|2463|41653
1609879500000|2021-01-05 20:45:00|2479|2477|2475|2474|2479|2478|2470|2469|53821
1609879800000|2021-01-05 20:50:00|2476|2475|2483|2481|2483|2482|2476|2475|109646
1609880100000|2021-01-05 20:55:00|2484|2482|2473|2472|2485|2482|2472|2471|186776
1609943400000|2021-01-06 14:30:00|2717|2700|2735|2731|2747|2740|2636|2627|697418
1609943700000|2021-01-06 14:35:00|2733|2730|2795|2793|2806|2801|2713|2705|589431
1609944000000|2021-01-06 14:40:00|2797|2794|2830|2822|2840|2838|2784|2780|600926
1609944300000|2021-01-06 14:45:00|2831|2824|2892|2887|2900|2897|2819|2814|475279
1609944600000|2021-01-06 14:50:00|2891|2888|2841|2834|2910|2906|2834|2827|509137
1609944900000|2021-01-06 14:55:00|2842|2835|2800|2796|2848|2844|2783|2780|417006
1609945200000|2021-01-06 15:00:00|2799|2798|2854|2851|2858|2853|2780|2775|416446
1609945500000|2021-01-06 15:05:00|2856|2850|2832|2825|2861|2859|2806|2801|259422
1609945800000|2021-01-06 15:10:00|2831|2826|2835|2833|2860|2857|2826|2821|202852
1609946100000|2021-01-06 15:15:00|2834|2832|2796|2793|2839|2834|2760|2759|299460
1609946400000|2021-01-06 15:20:00|2799|2794|2792|2786|2816|2810|2778|2777|175707
1609946700000|2021-01-06 15:25:00|2791|2785|2810|2807|2819|2816|2781|2777|109926
1609947000000|2021-01-06 15:30:00|2811|2808|2847|2843|2848|2845|2802|2800|177009
1609947300000|2021-01-06 15:35:00|2848|2844|2864|2860|2873|2870|2842|2839|234516
1609947600000|2021-01-06 15:40:00|2865|2861|2823|2820|2867|2865|2814|2813|258052
1609947900000|2021-01-06 15:45:00|2825|2821|2839|2835|2851|2850|2813|2812|178571
1609948200000|2021-01-06 15:50:00|2840|2836|2818|2814|2841|2838|2811|2810|86089
1609948500000|2021-01-06 15:55:00|2817|2815|2812|2810|2821|2819|2801|2800|112194
1609948800000|2021-01-06 16:00:00|2814|2811|2840|2839|2840|2839|2804|2803|125695
1609949100000|2021-01-06 16:05:00|2839|2838|2871|2865|2880|2878|2837|2836|181054
1609949400000|2021-01-06 16:10:00|2870|2863|2879|2873|2898|2896|2864|2859|259614
1609949700000|2021-01-06 16:15:00|2880|2874|2935|2931|2944|2941|2880|2874|485445
1609950000000|2021-01-06 16:20:00|2934|2932|2939|2936|2945|2943|2925|2923|244403
1609950300000|2021-01-06 16:25:00|2940|2937|2956|2955|2958|2956|2932|2928|226895
1609950600000|2021-01-06 16:30:00|2958|2954|2949|2944|2970|2968|2947|2942|220932
1609950900000|2021-01-06 16:35:00|2950|2947|2962|2956|2970|2968|2947|2945|97905
1609951200000|2021-01-06 16:40:00|2965|2960|3007|3005|3010|3007|2963|2959|428697
1609951500000|2021-01-06 16:45:00|3006|3004|3018|3013|3032|3031|3004|3000|271087
1609951800000|2021-01-06 16:50:00|3016|3011|3049|3047|3056|3054|2988|2982|414756
1609952100000|2021-01-06 16:55:00|3050|3048|3044|3041|3069|3066|3038|3032|475918
1609952400000|2021-01-06 17:00:00|3043|3042|3042|3039|3046|3045|3016|3014|274656
1609952700000|2021-01-06 17:05:00|3041|3038|3043|3037|3063|3062|3031|3026|194246
1609953000000|2021-01-06 17:10:00|3041|3036|3058|3053|3064|3063|3015|3014|256507
1609953300000|2021-01-06 17:15:00|3059|3054|3060|3058|3074|3073|3051|3046|275664
1609953600000|2021-01-06 17:20:00|3062|3059|3093|3089|3095|3094|3062|3058|267554
1609953900000|2021-01-06 17:25:00|3092|3090|3100|3096|3110|3106|3070|3067|327308
1609954200000|2021-01-06 17:30:00|3099|3097|3109|3103|3122|3121|3090|3090|356448
1609954500000|2021-01-06 17:35:00|3110|3104|3109|3107|3117|3116|3103|3100|245095
1609954800000|2021-01-06 17:40:00|3110|3108|3148|3146|3153|3151|3110|3107|506999
1609955100000|2021-01-06 17:45:00|3149|3147|3133|3130|3164|3162|3116|3115|420444
1609955400000|2021-01-06 17:50:00|3137|3131|3151|3148|3163|3161|3135|3131|276230
1609955700000|2021-01-06 17:55:00|3155|3150|3129|3125|3155|3151|3113|3110|258265
1609956000000|2021-01-06 18:00:00|3130|3126|3139|3134|3145|3142|3112|3109|185782
1609956300000|2021-01-06 18:05:00|3140|3135|3137|3134|3145|3143|3121|3116|153643
1609956600000|2021-01-06 18:10:00|3139|3135|3122|3119|3140|3136|3114|3111|132363
1609956900000|2021-01-06 18:15:00|3125|3120|3146|3143|3154|3151|3116|3114|219033
1609957200000|2021-01-06 18:20:00|3145|3144|3128|3125|3148|3145|3122|3120|133064
1609957500000|2021-01-06 18:25:00|3129|3126|3151|3147|3151|3150|3124|3122|162172
1609957800000|2021-01-06 18:30:00|3150|3148|3125|3122|3165|3162|3122|3120|223938
1609958100000|2021-01-06 18:35:00|3126|3123|3109|3105|3129|3124|3103|3101|293451
1609958400000|2021-01-06 18:40:00|3108|3103|3070|3069|3112|3110|3064|3063|314277
1609958700000|2021-01-06 18:45:00|3069|3067|3089|3087|3097|3093|3068|3065|203044
1609959000000|2021-01-06 18:50:00|3090|3088|3081|3078|3104|3102|3077|3074|125052
1609959300000|2021-01-06 18:55:00|3080|3075|3070|3066|3080|3076|3062|3057|123662
1609959600000|2021-01-06 19:00:00|3069|3065|3106|3102|3115|3112|3067|3062|157539
1609959900000|2021-01-06 19:05:00|3107|3103|3128|3126|3133|3129|3093|3088|165323
1609960200000|2021-01-06 19:10:00|3129|3125|3110|3106|3134|3129|3109|3106|124233
1609960500000|2021-01-06 19:15:00|3109|3107|3080|3077|3110|3108|3074|3072|129412
1609960800000|2021-01-06 19:20:00|3083|3078|3070|3068|3092|3090|3069|3068|87988
1609961100000|2021-01-06 19:25:00|3069|3067|3027|3026|3072|3070|3027|3026|240226
1609961400000|2021-01-06 19:30:00|3026|3025|3032|3027|3050|3047|3017|3013|200021
1609961700000|2021-01-06 19:35:00|3031|3028|2989|2985|3031|3030|2973|2972|245273
1609962000000|2021-01-06 19:40:00|2990|2984|2969|2966|2995|2992|2967|2966|156974
1609962300000|2021-01-06 19:45:00|2968|2968|2925|2922|2980|2976|2923|2920|307143
1609962600000|2021-01-06 19:50:00|2929|2923|2973|2969|2975|2972|2924|2922|209723
1609962900000|2021-01-06 19:55:00|2972|2968|2983|2979|3009|3006|2972|2968|196046
1609963200000|2021-01-06 20:00:00|2982|2980|2974|2969|2985|2984|2961|2958|92270
1609963500000|2021-01-06 20:05:00|2975|2970|2960|2958|2993|2989|2936|2932|180547
1609963800000|2021-01-06 20:10:00|2961|2959|2977|2973|2992|2987|2961|2959|128895
1609964100000|2021-01-06 20:15:00|2978|2975|2995|2993|2995|2994|2971|2970|83406
1609964400000|2021-01-06 20:20:00|2994|2992|2960|2957|2996|2994|2959|2957|184550
1609964700000|2021-01-06 20:25:00|2958|2956|2968|2964|2976|2975|2930|2926|227051
1609965000000|2021-01-06 20:30:00|2969|2965|2967|2964|2975|2970|2948|2945|153910
1609965300000|2021-01-06 20:35:00|2966|2963|2943|2940|2967|2966|2940|2935|102233
1609965600000|2021-01-06 20:40:00|2942|2939|2970|2967|2976|2975|2941|2938|119040
1609965900000|2021-01-06 20:45:00|2969|2966|2962|2951|2975|2972|2952|2950|119616
1609966200000|2021-01-06 20:50:00|2959|2952|2966|2962|2987|2981|2951|2950|209007
1609966500000|2021-01-06 20:55:00|2967|2963|2972|2969|2981|2980|2961|2960|347061
1610029800000|2021-01-07 14:30:00|3229|3223|3192|3180|3286|3285|3187|3180|945441
1610030100000|2021-01-07 14:35:00|3182|3181|3094|3090|3224|3215|3094|3090|544066
1610030400000|2021-01-07 14:40:00|3093|3085|3147|3136|3177|3176|3092|3085|520038
1610030700000|2021-01-07 14:45:00|3146|3131|3069|3060|3146|3135|3052|3046|369963
1610031000000|2021-01-07 14:50:00|3070|3064|3140|3135|3149|3142|3068|3064|240977
1610031300000|2021-01-07 14:55:00|3142|3137|3150|3140|3190|3186|3138|3130|262913
1610031600000|2021-01-07 15:00:00|3155|3144|3155|3149|3155|3149|3111|3106|207289
1610031900000|2021-01-07 15:05:00|3153|3150|3175|3169|3207|3204|3145|3141|257657
1610032200000|2021-01-07 15:10:00|3176|3170|3177|3172|3189|3188|3144|3140|206591
1610032500000|2021-01-07 15:15:00|3176|3173|3139|3134|3176|3174|3126|3120|139970
1610032800000|2021-01-07 15:20:00|3140|3136|3130|3125|3169|3165|3127|3125|119914
1610033100000|2021-01-07 15:25:00|3132|3127|3113|3110|3143|3141|3107|3103|143147
1610033400000|2021-01-07 15:30:00|3112|3105|3112|3106|3123|3116|3095|3090|129511
1610033700000|2021-01-07 15:35:00|3111|3105|3162|3156|3165|3163|3109|3105|206578
1610034000000|2021-01-07 15:40:00|3159|3155|3166|3163|3188|3185|3146|3143|165445
1610034300000|2021-01-07 15:45:00|3167|3162|3195|3190|3208|3205|3163|3162|195299
1610034600000|2021-01-07 15:50:00|3194|3187|3193|3187|3199|3194|3169|3164|128346
1610034900000|2021-01-07 15:55:00|3195|3190|3211|3204|3223|3220|3195|3190|156550
1610035200000|2021-01-07 16:00:00|3212|3205|3230|3226|3235|3232|3210|3204|89155
1610035500000|2021-01-07 16:05:00|3229|3225|3224|3219|3242|3240|3214|3210|104609
1610035800000|2021-01-07 16:10:00|3225|3220|3199|3193|3225|3220|3195|3190|114413
1610036100000|2021-01-07 16:15:00|3200|3197|3210|3203|3212|3210|3198|3195|64286
1610036400000|2021-01-07 16:20:00|3209|3205|3246|3243|3250|3249|3209|3205|103317
1610036700000|2021-01-07 16:25:00|3247|3244|3276|3274|3280|3278|3241|3237|183660
1610037000000|2021-01-07 16:30:00|3277|3276|3247|3241|3280|3278|3243|3240|109683
1610037300000|2021-01-07 16:35:00|3246|3237|3219|3216|3246|3238|3216|3213|117987
1610037600000|2021-01-07 16:40:00|3218|3215|3198|3194|3227|3225|3193|3190|105187
1610037900000|2021-01-07 16:45:00|3197|3195|3182|3179|3204|3200|3175|3171|98478
1610038200000|2021-01-07 16:50:00|3181|3177|3177|3170|3192|3190|3163|3162|88272
1610038500000|2021-01-07 16:55:00|3176|3172|3186|3182|3203|3200|3176|3172|69333
1610038800000|2021-01-07 17:00:00|3187|3183|3185|3184|3206|3201|3177|3176|104041
1610039100000|2021-01-07 17:05:00|3186|3185|3190|3188|3199|3195|3185|3182|34451
1610039400000|2021-01-07 17:10:00|3191|3189|3205|3203|3206|3205|3189|3187|68058
1610039700000|2021-01-07 17:15:00|3206|3204|3235|3232|3235|3232|3204|3200|110149
1610040000000|2021-01-07 17:20:00|3234|3229|3230|3227|3240|3239|3224|3220|84120
1610040300000|2021-01-07 17:25:00|3229|3225|3227|3224|3237|3233|3222|3220|47241
1610040600000|2021-01-07 17:30:00|3228|3225|3224|3222|3232|3229|3213|3211|64846
1610040900000|2021-01-07 17:35:00|3223|3221|3216|3211|3226|3223|3212|3210|58800
1610041200000|2021-01-07 17:40:00|3215|3212|3206|3202|3219|3215|3198|3195|55095
1610041500000|2021-01-07 17:45:00|3204|3203|3202|3198|3205|3203|3193|3192|49152
1610041800000|2021-01-07 17:50:00|3201|3197|3192|3189|3201|3197|3176|3176|79762
1610042100000|2021-01-07 17:55:00|3193|3190|3206|3205|3206|3205|3187|3184|30446
1610042400000|2021-01-07 18:00:00|3207|3206|3209|3206|3223|3220|3207|3204|55159
1610042700000|2021-01-07 18:05:00|3208|3208|3201|3197|3218|3216|3200|3197|49295
1610043000000|2021-01-07 18:10:00|3200|3198|3198|3197|3207|3205|3189|3188|35373
1610043300000|2021-01-07 18:15:00|3199|3198|3197|3193|3205|3203|3194|3192|33379
1610043600000|2021-01-07 18:20:00|3198|3194|3194|3191|3201|3198|3190|3189|55178
1610043900000|2021-01-07 18:25:00|3196|3193|3170|3169|3197|3196|3170|3169|67014
1610044200000|2021-01-07 18:30:00|3169|3168|3170|3168|3179|3178|3161|3158|49287
1610044500000|2021-01-07 18:35:00|3171|3169|3165|3161|3182|3176|3150|3149|97772
1610044800000|2021-01-07 18:40:00|3166|3162|3159|3156|3170|3166|3154|3152|48340
1610045100000|2021-01-07 18:45:00|3156|3157|3141|3135|3157|3157|3124|3123|106931
1610045400000|2021-01-07 18:50:00|3140|3136|3158|3155|3158|3157|3139|3135|47270
1610045700000|2021-01-07 18:55:00|3157|3153|3172|3170|3173|3172|3150|3148|34770
1610046000000|2021-01-07 19:00:00|3173|3171|3169|3167|3183|3181|3169|3167|71669
1610046300000|2021-01-07 19:05:00|3170|3168|3168|3167|3175|3172|3166|3165|36864
1610046600000|2021-01-07 19:10:00|3167|3165|3147|3143|3172|3170|3142|3140|122177
1610046900000|2021-01-07 19:15:00|3146|3144|3149|3145|3157|3156|3142|3139|32919
1610047200000|2021-01-07 19:20:00|3148|3144|3152|3151|3158|3156|3145|3144|51230
1610047500000|2021-01-07 19:25:00|3153|3152|3138|3135|3167|3163|3129|3127|70510
1610047800000|2021-01-07 19:30:00|3137|3136|3144|3140|3149|3145|3134|3133|42324
1610048100000|2021-01-07 19:35:00|3145|3141|3120|3117|3146|3144|3108|3106|129209
1610048400000|2021-01-07 19:40:00|3119|3118|3120|3115|3122|3120|3109|3107|41895
1610048700000|2021-01-07 19:45:00|3119|3117|3119|3117|3122|3121|3108|3106|63744
1610049000000|2021-01-07 19:50:00|3121|3118|3125|3123|3132|3129|3118|3114|45727
1610049300000|2021-01-07 19:55:00|3124|3122|3103|3101|3125|3122|3102|3101|67992
1610049600000|2021-01-07 20:00:00|3104|3102|3128|3126|3133|3132|3104|3101|50323
1610049900000|2021-01-07 20:05:00|3129|3128|3119|3116|3135|3134|3111|3110|44406
1610050200000|2021-01-07 20:10:00|3118|3117|3120|3116|3120|3119|3106|3103|48577
1610050500000|2021-01-07 20:15:00|3121|3118|3121|3118|3127|3126|3111|3108|41091
1610050800000|2021-01-07 20:20:00|3122|3119|3094|3090|3124|3123|3092|3089|191590
1610051100000|2021-01-07 20:25:00|3095|3092|3100|3098|3102|3101|3094|3091|44640
1610051400000|2021-01-07 20:30:00|3099|3096|3107|3103|3110|3108|3095|3092|71543
1610051700000|2021-01-07 20:35:00|3105|3104|3117|3115|3120|3118|3103|3100|84254
1610052000000|2021-01-07 20:40:00|3116|3114|3115|3113|3128|3127|3114|3113|90111
1610052300000|2021-01-07 20:45:00|3116|3114|3120|3118|3129|3128|3116|3114|81029
1610052600000|2021-01-07 20:50:00|3121|3120|3137|3133|3139|3137|3121|3119|162390
1610052900000|2021-01-07 20:55:00|3136|3135|3130|3128|3142|3140|3123|3121|318362
1610116200000|2021-01-08 14:30:00|3208|3186|3052|3045|3209|3201|3044|3036|482187
1610116500000|2021-01-08 14:35:00|3053|3046|2917|2912|3054|3054|2911|2907|641626
1610116800000|2021-01-08 14:40:00|2918|2910|2987|2981|3005|2999|2879|2875|540037
1610117100000|2021-01-08 14:45:00|2986|2980|2969|2965|2998|2993|2955|2951|270614
1610117400000|2021-01-08 14:50:00|2970|2961|2990|2986|3025|3020|2970|2960|205032
1610117700000|2021-01-08 14:55:00|2989|2984|3019|3012|3020|3015|2955|2952|141767
1610118000000|2021-01-08 15:00:00|3020|3013|3064|3060|3072|3068|3007|3002|301508
1610118300000|2021-01-08 15:05:00|3065|3061|3093|3090|3100|3098|3059|3054|204209
1610118600000|2021-01-08 15:10:00|3095|3091|3093|3090|3128|3124|3093|3086|275543
1610118900000|2021-01-08 15:15:00|3094|3091|3108|3105|3110|3108|3085|3081|116291
1610119200000|2021-01-08 15:20:00|3107|3102|3044|3038|3109|3106|3040|3038|125360
1610119500000|2021-01-08 15:25:00|3043|3036|2999|2996|3050|3046|2985|2982|160449
1610119800000|2021-01-08 15:30:00|2998|2994|3021|3015|3033|3028|2998|2994|131685
1610120100000|2021-01-08 15:35:00|3020|3012|3013|3010|3020|3014|2997|2990|73506
1610120400000|2021-01-08 15:40:00|3014|3011|3046|3042|3050|3048|2994|2991|144360
1610120700000|2021-01-08 15:45:00|3045|3041|3061|3056|3061|3057|3034|3030|83142
1610121000000|2021-01-08 15:50:00|3058|3054|3032|3029|3060|3054|3018|3015|68588
1610121300000|2021-01-08 15:55:00|3033|3028|3018|3014|3037|3032|3001|2998|120606
1610121600000|2021-01-08 16:00:00|3020|3015|2994|2990|3027|3025|2986|2983|90955
1610121900000|2021-01-08 16:05:00|2995|2991|2985|2980|3010|3008|2978|2975|103849
1610122200000|2021-01-08 16:10:00|2987|2981|3000|2994|3010|3006|2981|2975|85662
1610122500000|2021-01-08 16:15:00|2997|2991|2978|2973|2999|2995|2965|2962|80981
1610122800000|2021-01-08 16:20:00|2977|2977|3000|2994|3011|3009|2976|2972|139243
1610123100000|2021-01-08 16:25:00|2996|2992|2972|2966|2996|2992|2966|2965|59608
1610123400000|2021-01-08 16:30:00|2971|2967|2971|2967|2990|2988|2964|2961|65903
1610123700000|2021-01-08 16:35:00|2972|2969|2988|2985|2996|2993|2972|2968|38617
1610124000000|2021-01-08 16:40:00|2987|2984|3007|3005|3008|3005|2974|2973|67877
1610124300000|2021-01-08 16:45:00|3006|3002|2990|2985|3007|3004|2977|2975|36288
1610124600000|2021-01-08 16:50:00|2988|2986|2988|2984|2990|2986|2974|2970|37719
1610124900000|2021-01-08 16:55:00|2987|2983|2957|2955|2987|2983|2955|2953|68615
1610125200000|2021-01-08 17:00:00|2958|2954|2947|2944|2964|2958|2940|2939|173031
1610125500000|2021-01-08 17:05:00|2946|2945|2978|2972|2978|2975|2946|2945|58885
1610125800000|2021-01-08 17:10:00|2977|2973|2986|2980|2988|2985|2965|2963|52588
1610126100000|2021-01-08 17:15:00|2984|2979|2971|2967|2985|2979|2968|2965|31804
1610126400000|2021-01-08 17:20:00|2970|2966|2971|2965|2976|2973|2957|2953|89843
1610126700000|2021-01-08 17:25:00|2970|2966|2980|2975|2981|2979|2969|2964|47065
1610127000000|2021-01-08 17:30:00|2979|2976|2998|2996|2998|2996|2979|2976|42787
1610127300000|2021-01-08 17:35:00|3000|2998|2997|2995|3003|3002|2989|2985|33864
1610127600000|2021-01-08 17:40:00|2998|2994|3003|2998|3007|3004|2994|2992|43612
1610127900000|2021-01-08 17:45:00|3002|2999|2980|2976|3003|2999|2977|2975|24659
1610128200000|2021-01-08 17:50:00|2982|2977|2998|2994|3005|3003|2980|2977|41474
1610128500000|2021-01-08 17:55:00|3000|2995|2999|2996|3005|3001|2992|2990|22805
1610128800000|2021-01-08 18:00:00|3000|2995|2983|2979|3002|3000|2978|2975|33865
1610129100000|2021-01-08 18:05:00|2985|2980|3009|3003|3016|3015|2984|2978|48939
1610129400000|2021-01-08 18:10:00|3008|3004|2993|2991|3011|3007|2990|2984|24172
1610129700000|2021-01-08 18:15:00|2992|2990|2975|2972|2996|2993|2975|2972|43127
1610130000000|2021-01-08 18:20:00|2976|2974|2957|2955|2978|2975|2941|2940|107638
1610130300000|2021-01-08 18:25:00|2959|2956|2978|2973|2980|2976|2957|2952|73450
1610130600000|2021-01-08 18:30:00|2976|2972|2952|2949|2980|2978|2949|2945|101384
1610130900000|2021-01-08 18:35:00|2953|2950|2948|2945|2960|2957|2925|2924|91945
1610131200000|2021-01-08 18:40:00|2947|2944|2937|2933|2947|2944|2916|2914|74806
1610131500000|2021-01-08 18:45:00|2936|2934|2955|2952|2958|2956|2934|2929|70401
1610131800000|2021-01-08 18:50:00|2956|2951|2962|2958|2965|2962|2954|2950|24605
1610132100000|2021-01-08 18:55:00|2963|2957|2946|2940|2964|2962|2938|2936|36924
1610132400000|2021-01-08 19:00:00|2945|2939|2961|2957|2964|2963|2945|2939|47331
1610132700000|2021-01-08 19:05:00|2960|2954|2963|2958|2965|2963|2951|2948|32963
1610133000000|2021-01-08 19:10:00|2964|2959|2952|2948|2980|2977|2949|2946|60995
1610133300000|2021-01-08 19:15:00|2950|2949|2946|2944|2960|2958|2945|2944|46051
1610133600000|2021-01-08 19:20:00|2947|2945|2936|2933|2952|2947|2929|2926|91408
1610133900000|2021-01-08 19:25:00|2937|2935|2937|2935|2942|2938|2925|2924|39448
1610134200000|2021-01-08 19:30:00|2936|2933|2937|2933|2943|2941|2927|2925|30291
1610134500000|2021-01-08 19:35:00|2936|2934|2940|2936|2942|2937|2929|2928|20151
1610134800000|2021-01-08 19:40:00|2939|2937|2917|2915|2940|2937|2914|2911|68735
1610135100000|2021-01-08 19:45:00|2920|2917|2921|2919|2924|2921|2908|2905|76034
1610135400000|2021-01-08 19:50:00|2920|2918|2920|2918|2933|2930|2917|2915|43796
1610135700000|2021-01-08 19:55:00|2919|2916|2923|2919|2939|2936|2914|2911|68771
1610136000000|2021-01-08 20:00:00|2926|2920|2931|2930|2943|2940|2922|2919|47253
1610136300000|2021-01-08 20:05:00|2930|2929|2946|2943|2946|2943|2925|2922|55715
1610136600000|2021-01-08 20:10:00|2947|2942|2940|2936|2947|2942|2928|2925|40250
1610136900000|2021-01-08 20:15:00|2942|2937|2938|2936|2950|2948|2935|2931|56314
1610137200000|2021-01-08 20:20:00|2937|2933|2925|2922|2939|2935|2922|2920|38486
1610137500000|2021-01-08 20:25:00|2926|2923|2930|2927|2932|2931|2926|2922|23973
1610137800000|2021-01-08 20:30:00|2929|2928|2927|2924|2935|2931|2915|2912|68891
1610138100000|2021-01-08 20:35:00|2926|2923|2931|2929|2940|2938|2922|2920|93065
1610138400000|2021-01-08 20:40:00|2932|2930|2937|2934|2944|2943|2929|2928|67766
1610138700000|2021-01-08 20:45:00|2936|2935|2931|2927|2944|2942|2927|2926|93027
1610139000000|2021-01-08 20:50:00|2932|2929|2940|2939|2944|2942|2928|2922|100463
1610139300000|2021-01-08 20:55:00|2941|2938|2933|2930|2941|2939|2918|2917|393685
1610375400000|2021-01-11 14:30:00|2832|2825|2929|2920|2940|2931|2817|2811|350224
1610375700000|2021-01-11 14:35:00|2928|2921|2906|2899|2938|2931|2870|2865|137143
1610376000000|2021-01-11 14:40:00|2907|2897|2921|2912|2940|2936|2879|2874|86191
1610376300000|2021-01-11 14:45:00|2920|2911|2925|2923|2944|2941|2914|2909|84216
1610376600000|2021-01-11 14:50:00|2924|2921|2978|2972|2987|2983|2924|2921|151670
1610376900000|2021-01-11 14:55:00|2977|2975|2991|2987|2993|2991|2954|2950|115401
1610377200000|2021-01-11 15:00:00|2990|2986|2987|2981|2999|2997|2966|2962|93409
1610377500000|2021-01-11 15:05:00|2990|2982|3005|3001|3009|3007|2980|2976|114871
1610377800000|2021-01-11 15:10:00|3004|3000|2995|2991|3011|3010|2981|2978|86363
1610378100000|2021-01-11 15:15:00|2994|2989|3007|3003|3030|3028|2994|2989|92608
1610378400000|2021-01-11 15:20:00|3006|3004|3017|3015|3032|3030|3005|3000|78035
1610378700000|2021-01-11 15:25:00|3016|3012|3016|3011|3024|3021|3010|3005|63035
1610379000000|2021-01-11 15:30:00|3017|3012|3047|3042|3049|3046|3017|3012|90452
1610379300000|2021-01-11 15:35:00|3048|3044|3069|3063|3078|3073|3045|3043|92342
1610379600000|2021-01-11 15:40:00|3068|3065|3038|3033|3069|3068|3035|3033|71277
1610379900000|2021-01-11 15:45:00|3037|3034|3001|2999|3047|3045|2996|2993|113812
1610380200000|2021-01-11 15:50:00|3000|2995|3010|3006|3025|3021|2996|2994|78506
1610380500000|2021-01-11 15:55:00|3014|3007|3009|3005|3021|3020|3004|3000|40795
1610380800000|2021-01-11 16:00:00|3008|3006|3007|3003|3019|3015|2988|2984|64978
1610381100000|2021-01-11 16:05:00|3006|3001|2991|2989|3015|3011|2989|2987|26379
1610381400000|2021-01-11 16:10:00|2993|2990|2977|2973|2994|2990|2965|2962|70472
1610381700000|2021-01-11 16:15:00|2982|2975|2983|2978|2986|2981|2974|2970|24242
1610382000000|2021-01-11 16:20:00|2984|2980|2972|2970|2987|2984|2964|2960|57052
1610382300000|2021-01-11 16:25:00|2971|2969|2983|2980|2988|2987|2971|2967|50107
1610382600000|2021-01-11 16:30:00|2982|2982|3003|3000|3006|3004|2980|2978|42944
1610382900000|2021-01-11 16:35:00|3005|3001|3022|3018|3023|3022|3005|3001|45757
1610383200000|2021-01-11 16:40:00|3020|3019|3010|3005|3020|3019|2999|2997|44801
1610383500000|2021-01-11 16:45:00|3012|3006|3010|3006|3013|3011|2998|2995|23271
1610383800000|2021-01-11 16:50:00|3009|3005|3020|3014|3023|3022|3003|3000|26388
1610384100000|2021-01-11 16:55:00|3019|3016|3035|3032|3037|3034|3018|3016|30538
1610384400000|2021-01-11 17:00:00|3034|3031|3025|3022|3040|3035|3024|3020|30999
1610384700000|2021-01-11 17:05:00|3027|3023|3015|3010|3030|3026|3012|3009|48649
1610385000000|2021-01-11 17:10:00|3014|3011|3016|3012|3016|3012|3004|3001|36166
1610385300000|2021-01-11 17:15:00|3017|3015|3018|3015|3028|3024|3015|3012|32240
1610385600000|2021-01-11 17:20:00|3017|3012|3038|3036|3043|3042|3014|3011|41380
1610385900000|2021-01-11 17:25:00|3036|3035|3059|3057|3060|3058|3035|3034|77243
1610386200000|2021-01-11 17:30:00|3057|3058|3062|3059|3064|3063|3057|3055|49585
1610386500000|2021-01-11 17:35:00|3061|3057|3036|3029|3064|3063|3033|3029|220595
1610386800000|2021-01-11 17:40:00|3034|3030|3026|3022|3037|3035|3024|3020|64856
1610387100000|2021-01-11 17:45:00|3025|3023|3022|3018|3034|3033|3019|3015|24863
1610387400000|2021-01-11 17:50:00|3024|3019|3021|3016|3027|3023|3014|3013|100934
1610387700000|2021-01-11 17:55:00|3020|3015|2992|2989|3021|3017|2990|2986|78513
1610388000000|2021-01-11 18:00:00|2991|2990|2998|2994|3003|3001|2991|2989|40151
1610388300000|2021-01-11 18:05:00|2999|2995|3002|2998|3003|3002|2990|2988|65241
1610388600000|2021-01-11 18:10:00|3003|2999|2988|2984|3005|3004|2956|2952|273301
1610388900000|2021-01-11 18:15:00|2989|2985|2985|2982|2992|2990|2982|2980|20048
1610389200000|2021-01-11 18:20:00|2984|2981|2983|2980|2988|2984|2970|2966|41192
1610389500000|2021-01-11 18:25:00|2982|2979|2972|2968|2983|2980|2966|2965|82094
1610389800000|2021-01-11 18:30:00|2971|2969|2979|2974|2984|2980|2963|2960|70666
1610390100000|2021-01-11 18:35:00|2977|2973|2992|2988|2995|2992|2977|2973|19302
1610390400000|2021-01-11 18:40:00|2991|2989|2996|2992|2999|2998|2983|2981|22205
1610390700000|2021-01-11 18:45:00|2995|2993|2980|2977|2997|2994|2979|2977|19221
1610391000000|2021-01-11 18:50:00|2982|2978|3008|3004|3009|3006|2982|2978|65223
1610391300000|2021-01-11 18:55:00|3007|3005|2997|2995|3010|3007|2995|2992|35598
1610391600000|2021-01-11 19:00:00|2996|2994|2996|2992|2998|2995|2988|2984|33361
1610391900000|2021-01-11 19:05:00|2997|2993|2968|2965|2997|2995|2965|2962|94661
1610392200000|2021-01-11 19:10:00|2969|2966|2994|2991|2996|2995|2969|2966|24925
1610392500000|2021-01-11 19:15:00|2995|2992|2972|2968|2996|2995|2972|2968|10690
1610392800000|2021-01-11 19:20:00|2973|2969|2976|2974|2980|2975|2969|2965|24698
1610393100000|2021-01-11 19:25:00|2975|2973|2957|2953|2975|2973|2956|2951|37700
1610393400000|2021-01-11 19:30:00|2956|2952|2971|2969|2971|2970|2955|2951|15288
1610393700000|2021-01-11 19:35:00|2970|2970|2973|2968|2976|2972|2970|2968|12852
1610394000000|2021-01-11 19:40:00|2974|2969|2974|2971|2982|2979|2970|2968|17563
1610394300000|2021-01-11 19:45:00|2973|2969|2977|2975|2980|2977|2970|2968|12304
1610394600000|2021-01-11 19:50:00|2976|2973|2983|2979|2984|2983|2972|2970|22662
1610394900000|2021-01-11 19:55:00|2982|2978|2985|2982|2989|2986|2980|2976|12206
1610395200000|2021-01-11 20:00:00|2988|2983|2976|2973|2988|2985|2973|2970|27217
1610395500000|2021-01-11 20:05:00|2978|2974|2963|2960|2978|2976|2963|2960|21709
1610395800000|2021-01-11 20:10:00|2964|2961|2963|2959|2965|2963|2954|2953|16452
1610396100000|2021-01-11 20:15:00|2965|2961|2958|2956|2967|2961|2957|2955|18846
1610396400000|2021-01-11 20:20:00|2957|2957|2948|2946|2960|2957|2947|2944|48290
1610396700000|2021-01-11 20:25:00|2951|2947|2933|2930|2959|2955|2930|2929|38733
1610397000000|2021-01-11 20:30:00|2932|2931|2943|2940|2950|2946|2931|2929|41891
1610397300000|2021-01-11 20:35:00|2942|2941|2950|2948|2958|2955|2933|2929|54761
1610397600000|2021-01-11 20:40:00|2949|2949|2961|2960|2963|2962|2947|2945|66614
1610397900000|2021-01-11 20:45:00|2960|2959|2953|2951|2970|2968|2953|2951|77791
1610398200000|2021-01-11 20:50:00|2954|2952|2961|2959|2969|2968|2951|2950|112078
1610398500000|2021-01-11 20:55:00|2962|2958|2966|2964|2972|2971|2959|2958|295560
1610461800000|2021-01-12 14:30:00|3026|3009|2981|2976|3043|3033|2961|2959|427935
1610462100000|2021-01-12 14:35:00|2980|2979|3005|2998|3022|3017|2943|2935|197575
1610462400000|2021-01-12 14:40:00|3006|2999|3033|3026|3043|3039|2994|2989|122765
1610462700000|2021-01-12 14:45:00|3034|3027|3082|3075|3084|3078|3033|3026|60368
1610463000000|2021-01-12 14:50:00|3080|3076|3036|3032|3095|3090|3026|3016|79966
1610463300000|2021-01-12 14:55:00|3035|3031|3025|3019|3061|3053|3014|3008|35088
1610463600000|2021-01-12 15:00:00|3024|3020|3005|3000|3024|3020|2994|2990|116310
1610463900000|2021-01-12 15:05:00|3005|2999|2976|2968|3006|3000|2959|2953|44324
1610464200000|2021-01-12 15:10:00|2975|2969|2954|2949|2977|2972|2944|2940|59004
1610464500000|2021-01-12 15:15:00|2953|2948|2955|2948|2959|2951|2928|2924|60798
1610464800000|2021-01-12 15:20:00|2954|2950|2911|2903|2962|2958|2899|2895|63824
1610465100000|2021-01-12 15:25:00|2912|2904|2898|2895|2916|2911|2885|2882|22594
1610465400000|2021-01-12 15:30:00|2897|2893|2927|2924|2938|2934|2897|2893|94163
1610465700000|2021-01-12 15:35:00|2926|2922|2939|2935|2945|2943|2923|2920|88298
1610466000000|2021-01-12 15:40:00|2942|2937|2957|2952|2960|2957|2937|2932|75629
1610466300000|2021-01-12 15:45:00|2958|2953|2961|2956|2964|2962|2945|2941|87600
1610466600000|2021-01-12 15:50:00|2960|2958|2978|2975|2979|2975|2959|2956|101887
1610466900000|2021-01-12 15:55:00|2980|2977|2979|2977|2985|2981|2967|2966|76948
1610467200000|2021-01-12 16:00:00|2980|2978|2966|2964|2991|2988|2964|2962|103295
1610467500000|2021-01-12 16:05:00|2965|2962|2963|2960|2966|2965|2943|2941|60782
1610467800000|2021-01-12 16:10:00|2964|2962|2946|2944|2964|2962|2940|2937|53171
1610468100000|2021-01-12 16:15:00|2945|2943|2956|2952|2960|2956|2938|2935|35820
1610468400000|2021-01-12 16:20:00|2955|2950|2951|2948|2965|2961|2951|2947|40746
1610468700000|2021-01-12 16:25:00|2949|2947|2949|2947|2955|2953|2932|2930|52145
1610469000000|2021-01-12 16:30:00|2950|2948|2930|2927|2951|2950|2930|2925|69154
1610469300000|2021-01-12 16:35:00|2931|2928|2944|2941|2945|2941|2925|2921|54513
1610469600000|2021-01-12 16:40:00|2943|2940|2954|2952|2954|2952|2942|2940|40142
1610469900000|2021-01-12 16:45:00|2953|2951|2955|2952|2964|2963|2949|2946|74086
1610470200000|2021-01-12 16:50:00|2954|2951|2932|2929|2955|2951|2925|2923|33077
1610470500000|2021-01-12 16:55:00|2931|2927|2938|2936|2939|2938|2928|2927|29844
1610470800000|2021-01-12 17:00:00|2939|2937|2932|2928|2945|2943|2931|2928|39459
1610471100000|2021-01-12 17:05:00|2931|2927|2920|2917|2931|2928|2914|2913|62588
1610471400000|2021-01-12 17:10:00|2919|2918|2906|2904|2926|2923|2901|2898|79498
1610471700000|2021-01-12 17:15:00|2905|2905|2935|2934|2937|2936|2905|2904|37356
1610472000000|2021-01-12 17:20:00|2934|2933|2927|2926|2936|2933|2924|2923|19559
1610472300000|2021-01-12 17:25:00|2928|2927|2936|2934|2938|2936|2927|2924|18797
1610472600000|2021-01-12 17:30:00|2935|2933|2942|2937|2943|2940|2921|2919|21953
1610472900000|2021-01-12 17:35:00|2941|2938|2947|2944|2949|2945|2940|2938|26685
1610473200000|2021-01-12 17:40:00|2946|2945|2946|2942|2950|2948|2939|2935|23528
1610473500000|2021-01-12 17:45:00|2945|2940|2938|2934|2945|2941|2932|2930|16489
1610473800000|2021-01-12 17:50:00|2937|2933|2945|2942|2947|2944|2934|2932|17501
1610474100000|2021-01-12 17:55:00|2944|2941|2948|2946|2949|2947|2934|2932|29758
1610474400000|2021-01-12 18:00:00|2949|2947|2957|2955|2960|2959|2947|2945|50451
1610474700000|2021-01-12 18:05:00|2956|2954|2975|2973|2976|2975|2955|2953|77142
1610475000000|2021-01-12 18:10:00|2978|2974|2973|2971|2978|2977|2967|2965|41129
1610475300000|2021-01-12 18:15:00|2972|2970|2966|2963|2973|2972|2960|2957|63111
1610475600000|2021-01-12 18:20:00|2967|2964|2962|2959|2968|2966|2952|2950|37421
1610475900000|2021-01-12 18:25:00|2963|2961|2958|2955|2967|2962|2950|2949|20070
1610476200000|2021-01-12 18:30:00|2957|2954|2964|2962|2966|2964|2950|2949|21912
1610476500000|2021-01-12 18:35:00|2966|2963|2956|2953|2967|2964|2954|2951|15944
1610476800000|2021-01-12 18:40:00|2955|2952|2953|2950|2960|2955|2949|2945|27062
1610477100000|2021-01-12 18:45:00|2954|2951|2958|2957|2966|2961|2951|2949|17640
1610477400000|2021-01-12 18:50:00|2959|2958|2972|2969|2973|2972|2959|2958|28057
1610477700000|2021-01-12 18:55:00|2970|2970|2964|2961|2972|2970|2959|2958|24003
1610478000000|2021-01-12 19:00:00|2963|2960|2967|2963|2969|2967|2960|2958|18295
1610478300000|2021-01-12 19:05:00|2966|2962|2952|2949|2967|2962|2950|2948|24463
1610478600000|2021-01-12 19:10:00|2950|2950|2953|2951|2958|2956|2944|2942|22831
1610478900000|2021-01-12 19:15:00|2954|2952|2952|2949|2959|2957|2950|2949|24410
1610479200000|2021-01-12 19:20:00|2951|2947|2948|2944|2957|2952|2943|2941|29117
1610479500000|2021-01-12 19:25:00|2947|2945|2943|2939|2947|2946|2933|2932|50277
1610479800000|2021-01-12 19:30:00|2942|2941|2942|2940|2951|2950|2937|2934|35560
1610480100000|2021-01-12 19:35:00|2943|2941|2943|2940|2951|2949|2939|2938|21536
1610480400000|2021-01-12 19:40:00|2944|2941|2945|2942|2950|2947|2940|2938|29481
1610480700000|2021-01-12 19:45:00|2944|2941|2952|2948|2955|2951|2932|2931|35588
1610481000000|2021-01-12 19:50:00|2950|2946|2956|2954|2957|2956|2949|2946|30365
1610481300000|2021-01-12 19:55:00|2957|2955|2967|2964|2968|2966|2956|2954|31875
1610481600000|2021-01-12 20:00:00|2965|2963|2960|2959|2966|2963|2958|2957|22015
1610481900000|2021-01-12 20:05:00|2961|2960|2968|2966|2972|2970|2959|2958|49275
1610482200000|2021-01-12 20:10:00|2969|2967|2973|2970|2977|2975|2964|2962|35406
1610482500000|2021-01-12 20:15:00|2972|2971|2983|2981|2987|2986|2971|2970|58554
1610482800000|2021-01-12 20:20:00|2982|2982|2989|2987|2989|2987|2976|2975|66394
1610483100000|2021-01-12 20:25:00|2988|2986|2994|2993|3007|3006|2984|2983|153555
1610483400000|2021-01-12 20:30:00|2995|2992|2997|2993|2999|2996|2986|2985|48523
1610483700000|2021-01-12 20:35:00|2996|2995|2988|2986|3001|3000|2988|2986|94539
1610484000000|2021-01-12 20:40:00|2987|2987|2991|2989|2999|2997|2985|2984|56405
1610484300000|2021-01-12 20:45:00|2992|2990|3005|3003|3005|3003|2991|2990|71112
1610484600000|2021-01-12 20:50:00|3006|3004|3026|3023|3027|3026|3002|3000|131766
1610484900000|2021-01-12 20:55:00|3025|3022|3024|3023|3025|3024|3013|3012|240323
1610548200000|2021-01-13 14:30:00|3055|3006|3053|3046|3111|3103|3035|3006|414604
1610548500000|2021-01-13 14:35:00|3052|3049|2972|2963|3055|3051|2966|2962|260019
1610548800000|2021-01-13 14:40:00|2971|2962|2952|2949|2978|2974|2928|2926|215097
1610549100000|2021-01-13 14:45:00|2955|2951|2996|2990|3008|3002|2936|2933|116550
1610549400000|2021-01-13 14:50:00|2995|2992|2995|2989|3018|3013|2969|2965|118062
1610549700000|2021-01-13 14:55:00|2993|2990|2971|2966|3005|3001|2968|2965|63587
1610550000000|2021-01-13 15:00:00|2973|2969|2942|2937|2993|2990|2935|2931|97233
1610550300000|2021-01-13 15:05:00|2941|2934|3000|2994|3005|3002|2938|2934|63892
1610550600000|2021-01-13 15:10:00|2999|2992|3018|3015|3020|3017|2997|2991|68318
1610550900000|2021-01-13 15:15:00|3017|3014|3019|3013|3025|3021|3007|3001|62432
1610551200000|2021-01-13 15:20:00|3018|3012|3056|3052|3056|3052|3018|3012|96799
1610551500000|2021-01-13 15:25:00|3057|3053|3041|3039|3058|3056|3038|3036|71887
1610551800000|2021-01-13 15:30:00|3042|3040|3036|3031|3049|3042|3028|3025|54243
1610552100000|2021-01-13 15:35:00|3037|3033|3033|3029|3042|3038|3020|3019|36379
1610552400000|2021-01-13 15:40:00|3032|3030|3036|3032|3045|3044|3020|3018|31223
1610552700000|2021-01-13 15:45:00|3037|3033|3028|3024|3045|3042|3026|3022|65776
1610553000000|2021-01-13 15:50:00|3027|3023|3042|3039|3050|3046|3025|3022|20528
1610553300000|2021-01-13 15:55:00|3041|3041|3066|3062|3079|3078|3040|3041|143310
1610553600000|2021-01-13 16:00:00|3065|3061|3082|3078|3084|3082|3064|3061|57200
1610553900000|2021-01-13 16:05:00|3080|3079|3125|3122|3125|3124|3080|3079|278350
1610554200000|2021-01-13 16:10:00|3124|3123|3145|3139|3149|3148|3118|3116|111060
1610554500000|2021-01-13 16:15:00|3146|3140|3134|3130|3148|3143|3119|3115|100254
1610554800000|2021-01-13 16:20:00|3133|3131|3169|3167|3170|3168|3131|3126|173411
1610555100000|2021-01-13 16:25:00|3168|3166|3161|3157|3170|3166|3150|3145|95746
1610555400000|2021-01-13 16:30:00|3162|3158|3138|3135|3170|3167|3133|3130|105301
1610555700000|2021-01-13 16:35:00|3139|3136|3166|3165|3167|3166|3138|3132|63459
1610556000000|2021-01-13 16:40:00|3165|3163|3150|3147|3165|3164|3140|3139|61866
1610556300000|2021-01-13 16:45:00|3151|3148|3149|3145|3163|3162|3139|3138|56127
1610556600000|2021-01-13 16:50:00|3148|3146|3117|3114|3152|3148|3116|3112|86711
1610556900000|2021-01-13 16:55:00|3118|3115|3130|3127|3136|3133|3115|3114|56289
1610557200000|2021-01-13 17:00:00|3129|3128|3133|3133|3140|3138|3119|3115|44754
1610557500000|2021-01-13 17:05:00|3134|3132|3156|3153|3160|3160|3125|3123|63578
1610557800000|2021-01-13 17:10:00|3157|3152|3160|3159|3168|3166|3151|3148|49817
1610558100000|2021-01-13 17:15:00|3159|3158|3150|3146|3167|3164|3149|3146|34182
1610558400000|2021-01-13 17:20:00|3151|3147|3148|3145|3156|3154|3139|3136|39660
1610558700000|2021-01-13 17:25:00|3147|3144|3167|3165|3169|3167|3140|3138|74812
1610559000000|2021-01-13 17:30:00|3168|3166|3151|3148|3175|3173|3146|3143|134925
1610559300000|2021-01-13 17:35:00|3150|3146|3130|3129|3156|3152|3129|3126|41692
1610559600000|2021-01-13 17:40:00|3129|3128|3135|3131|3139|3136|3129|3127|42888
1610559900000|2021-01-13 17:45:00|3137|3133|3148|3146|3150|3149|3131|3130|32770
1610560200000|2021-01-13 17:50:00|3147|3145|3147|3145|3156|3154|3136|3133|62915
1610560500000|2021-01-13 17:55:00|3146|3144|3179|3176|3183|3181|3144|3142|85845
1610560800000|2021-01-13 18:00:00|3177|3175|3161|3158|3180|3177|3155|3153|40654
1610561100000|2021-01-13 18:05:00|3162|3159|3160|3159|3166|3163|3153|3151|33286
1610561400000|2021-01-13 18:10:00|3159|3158|3140|3139|3159|3158|3140|3138|24649
1610561700000|2021-01-13 18:15:00|3141|3138|3135|3133|3147|3145|3131|3130|37593
1610562000000|2021-01-13 18:20:00|3134|3132|3138|3137|3144|3141|3127|3126|56883
1610562300000|2021-01-13 18:25:00|3139|3138|3148|3145|3148|3146|3136|3134|32494
1610562600000|2021-01-13 18:30:00|3147|3144|3146|3143|3155|3153|3144|3142|26799
1610562900000|2021-01-13 18:35:00|3145|3144|3154|3152|3154|3152|3143|3142|22914
1610563200000|2021-01-13 18:40:00|3153|3151|3148|3145|3165|3163|3141|3140|84353
1610563500000|2021-01-13 18:45:00|3150|3146|3149|3146|3150|3149|3138|3136|26724
1610563800000|2021-01-13 18:50:00|3150|3147|3163|3160|3164|3161|3150|3147|30510
1610564100000|2021-01-13 18:55:00|3162|3161|3163|3160|3165|3162|3157|3155|21883
1610564400000|2021-01-13 19:00:00|3164|3161|3170|3168|3173|3171|3160|3159|38251
1610564700000|2021-01-13 19:05:00|3169|3167|3162|3159|3169|3167|3156|3155|38059
1610565000000|2021-01-13 19:10:00|3163|3160|3175|3172|3175|3172|3162|3160|30156
1610565300000|2021-01-13 19:15:00|3176|3173|3184|3183|3185|3184|3171|3170|97204
1610565600000|2021-01-13 19:20:00|3183|3182|3174|3171|3184|3182|3168|3166|45387
1610565900000|2021-01-13 19:25:00|3175|3172|3178|3176|3184|3182|3175|3172|46461
1610566200000|2021-01-13 19:30:00|3179|3177|3182|3180|3188|3185|3176|3173|41562
1610566500000|2021-01-13 19:35:00|3183|3181|3204|3202|3205|3204|3181|3180|138290
1610566800000|2021-01-13 19:40:00|3203|3201|3187|3184|3203|3201|3184|3182|45421
1610567100000|2021-01-13 19:45:00|3188|3185|3195|3193|3195|3193|3174|3172|53030
1610567400000|2021-01-13 19:50:00|3194|3192|3191|3190|3200|3198|3189|3185|42230
1610567700000|2021-01-13 19:55:00|3192|3191|3188|3185|3194|3193|3175|3174|43799
1610568000000|2021-01-13 20:00:00|3187|3186|3195|3193|3197|3194|3182|3180|25272
1610568300000|2021-01-13 20:05:00|3194|3192|3195|3192|3207|3206|3190|3189|106305
1610568600000|2021-01-13 20:10:00|3193|3191|3198|3196|3208|3207|3191|3190|48349
1610568900000|2021-01-13 20:15:00|3199|3197|3197|3195|3201|3200|3194|3193|49429
1610569200000|2021-01-13 20:20:00|3196|3196|3186|3185|3196|3196|3176|3175|73713
1610569500000|2021-01-13 20:25:00|3185|3184|3161|3159|3185|3184|3158|3157|49370
1610569800000|2021-01-13 20:30:00|3163|3160|3175|3173|3175|3173|3147|3145|101601
1610570100000|2021-01-13 20:35:00|3177|3174|3168|3166|3177|3175|3163|3162|43211
1610570400000|2021-01-13 20:40:00|3169|3167|3171|3169|3174|3172|3167|3165|38976
1610570700000|2021-01-13 20:45:00|3170|3168|3160|3158|3170|3168|3155|3153|49631
1610571000000|2021-01-13 20:50:00|3161|3159|3154|3153|3166|3164|3148|3145|76140
1610571300000|2021-01-13 20:55:00|3155|3155|3158|3157|3160|3159|3150|3149|138420
1610634600000|2021-01-14 14:30:00|3174|3167|3237|3228|3259|3252|3163|3155|175455
1610634900000|2021-01-14 14:35:00|3235|3223|3352|3347|3371|3362|3235|3223|427002
1610635200000|2021-01-14 14:40:00|3353|3349|3283|3275|3360|3355|3268|3261|207272
1610635500000|2021-01-14 14:45:00|3284|3278|3241|3237|3315|3311|3236|3231|248535
1610635800000|2021-01-14 14:50:00|3239|3234|3253|3247|3253|3250|3210|3205|120865
1610636100000|2021-01-14 14:55:00|3251|3245|3289|3282|3316|3309|3229|3226|171736
1610636400000|2021-01-14 15:00:00|3288|3284|3354|3349|3358|3353|3287|3281|129695
1610636700000|2021-01-14 15:05:00|3356|3351|3355|3352|3384|3379|3340|3336|266052
1610637000000|2021-01-14 15:10:00|3357|3353|3387|3383|3388|3387|3353|3349|173231
1610637300000|2021-01-14 15:15:00|3386|3381|3408|3403|3408|3406|3364|3360|215329
1610637600000|2021-01-14 15:20:00|3406|3401|3422|3418|3423|3421|3392|3389|180533
1610637900000|2021-01-14 15:25:00|3423|3419|3406|3403|3423|3420|3374|3370|125136
1610638200000|2021-01-14 15:30:00|3408|3404|3433|3429|3433|3429|3400|3395|83639
1610638500000|2021-01-14 15:35:00|3431|3428|3421|3418|3440|3439|3411|3410|116413
1610638800000|2021-01-14 15:40:00|3420|3419|3402|3398|3425|3424|3383|3378|133198
1610639100000|2021-01-14 15:45:00|3401|3400|3417|3414|3436|3432|3399|3396|73546
1610639400000|2021-01-14 15:50:00|3416|3413|3402|3399|3423|3420|3402|3398|61446
1610639700000|2021-01-14 15:55:00|3403|3400|3435|3430|3440|3439|3403|3400|61242
1610640000000|2021-01-14 16:00:00|3434|3431|3461|3459|3464|3461|3431|3427|136769
1610640300000|2021-01-14 16:05:00|3460|3458|3465|3461|3480|3479|3452|3448|111296
1610640600000|2021-01-14 16:10:00|3464|3462|3452|3447|3468|3464|3435|3431|68735
1610640900000|2021-01-14 16:15:00|3451|3446|3457|3455|3472|3470|3444|3438|62383
1610641200000|2021-01-14 16:20:00|3456|3454|3427|3423|3457|3455|3425|3421|58696
1610641500000|2021-01-14 16:25:00|3428|3422|3407|3402|3431|3428|3401|3399|84241
1610641800000|2021-01-14 16:30:00|3408|3403|3429|3425|3437|3435|3408|3403|47410
1610642100000|2021-01-14 16:35:00|3430|3426|3415|3411|3430|3426|3409|3406|43721
1610642400000|2021-01-14 16:40:00|3416|3413|3426|3423|3434|3429|3413|3410|42752
1610642700000|2021-01-14 16:45:00|3425|3424|3445|3443|3450|3448|3425|3423|35417
1610643000000|2021-01-14 16:50:00|3446|3445|3433|3429|3455|3454|3430|3428|54469
1610643300000|2021-01-14 16:55:00|3434|3427|3430|3427|3439|3434|3420|3418|35380
1610643600000|2021-01-14 17:00:00|3431|3428|3440|3435|3442|3440|3430|3428|33884
1610643900000|2021-01-14 17:05:00|3438|3434|3438|3435|3446|3445|3429|3425|41480
1610644200000|2021-01-14 17:10:00|3439|3434|3466|3465|3469|3467|3430|3429|59768
1610644500000|2021-01-14 17:15:00|3465|3464|3461|3457|3470|3469|3458|3456|55117
1610644800000|2021-01-14 17:20:00|3460|3458|3464|3461|3475|3473|3453|3450|68127
1610645100000|2021-01-14 17:25:00|3463|3460|3465|3461|3469|3466|3459|3456|56355
1610645400000|2021-01-14 17:30:00|3464|3460|3483|3479|3488|3487|3462|3460|73683
1610645700000|2021-01-14 17:35:00|3482|3480|3473|3469|3495|3494|3470|3467|81748
1610646000000|2021-01-14 17:40:00|3471|3468|3450|3445|3473|3469|3447|3445|69329
1610646300000|2021-01-14 17:45:00|3448|3444|3445|3443|3449|3448|3434|3432|57586
1610646600000|2021-01-14 17:50:00|3444|3442|3437|3433|3450|3448|3425|3424|36189
1610646900000|2021-01-14 17:55:00|3439|3432|3434|3429|3439|3435|3427|3426|42261
1610647200000|2021-01-14 18:00:00|3433|3430|3461|3458|3462|3460|3433|3430|69076
1610647500000|2021-01-14 18:05:00|3462|3460|3469|3465|3475|3473|3455|3453|55628
1610647800000|2021-01-14 18:10:00|3468|3463|3488|3484|3495|3493|3462|3460|76033
1610648100000|2021-01-14 18:15:00|3486|3485|3497|3494|3498|3495|3485|3482|56161
1610648400000|2021-01-14 18:20:00|3496|3493|3514|3511|3523|3522|3490|3487|182074
1610648700000|2021-01-14 18:25:00|3515|3512|3525|3524|3526|3524|3502|3499|129641
1610649000000|2021-01-14 18:30:00|3524|3523|3544|3540|3545|3542|3519|3516|92260
1610649300000|2021-01-14 18:35:00|3543|3539|3564|3562|3566|3565|3539|3535|137407
1610649600000|2021-01-14 18:40:00|3565|3561|3575|3573|3576|3574|3553|3549|86802
1610649900000|2021-01-14 18:45:00|3574|3572|3595|3592|3595|3594|3569|3564|137350
1610650200000|2021-01-14 18:50:00|3596|3593|3599|3596|3600|3599|3576|3573|160155
1610650500000|2021-01-14 18:55:00|3598|3597|3571|3568|3607|3605|3565|3564|181437
1610650800000|2021-01-14 19:00:00|3570|3566|3570|3567|3582|3580|3554|3553|117518
1610651100000|2021-01-14 19:05:00|3569|3566|3580|3578|3581|3580|3561|3556|71782
1610651400000|2021-01-14 19:10:00|3579|3577|3557|3553|3580|3578|3546|3545|67417
1610651700000|2021-01-14 19:15:00|3556|3554|3545|3542|3556|3554|3537|3534|84262
1610652000000|2021-01-14 19:20:00|3547|3541|3545|3544|3550|3547|3534|3533|99263
1610652300000|2021-01-14 19:25:00|3544|3542|3554|3551|3562|3560|3541|3537|103672
1610652600000|2021-01-14 19:30:00|3553|3552|3548|3546|3563|3562|3548|3546|78538
1610652900000|2021-01-14 19:35:00|3549|3547|3549|3546|3559|3557|3544|3542|79136
1610653200000|2021-01-14 19:40:00|3548|3545|3533|3530|3553|3550|3529|3528|83445
1610653500000|2021-01-14 19:45:00|3534|3531|3526|3521|3534|3531|3517|3514|92994
1610653800000|2021-01-14 19:50:00|3525|3522|3534|3531|3539|3537|3523|3522|49398
1610654100000|2021-01-14 19:55:00|3533|3530|3510|3508|3534|3531|3509|3508|80932
1610654400000|2021-01-14 20:00:00|3511|3509|3501|3499|3514|3512|3499|3497|104562
1610654700000|2021-01-14 20:05:00|3502|3500|3461|3458|3504|3502|3460|3454|143130
1610655000000|2021-01-14 20:10:00|3463|3459|3458|3454|3480|3478|3445|3440|149153
1610655300000|2021-01-14 20:15:00|3461|3455|3455|3452|3483|3481|3454|3450|80439
1610655600000|2021-01-14 20:20:00|3454|3451|3466|3464|3470|3469|3453|3451|83067
1610655900000|2021-01-14 20:25:00|3467|3465|3477|3474|3484|3481|3463|3459|75974
1610656200000|2021-01-14 20:30:00|3476|3472|3509|3506|3509|3506|3472|3468|125651
1610656500000|2021-01-14 20:35:00|3508|3507|3514|3511|3519|3518|3499|3495|92509
1610656800000|2021-01-14 20:40:00|3515|3512|3518|3516|3524|3523|3508|3507|104373
1610657100000|2021-01-14 20:45:00|3517|3515|3515|3511|3531|3529|3514|3511|109503
1610657400000|2021-01-14 20:50:00|3516|3512|3498|3497|3523|3522|3495|3493|154109
1610657700000|2021-01-14 20:55:00|3499|3498|3508|3507|3513|3512|3494|3493|352311
1610721000000|2021-01-15 14:30:00|3437|3400|3358|3355|3460|3455|3340|3336|479600
1610721300000|2021-01-15 14:35:00|3357|3352|3356|3347|3374|3368|3314|3311|409790
1610721600000|2021-01-15 14:40:00|3353|3345|3382|3375|3419|3413|3348|3345|408322
1610721900000|2021-01-15 14:45:00|3380|3372|3450|3444|3455|3449|3366|3361|291938
1610722200000|2021-01-15 14:50:00|3449|3443|3405|3402|3453|3450|3405|3401|104952
1610722500000|2021-01-15 14:55:00|3408|3403|3399|3390|3409|3403|3365|3360|93766
1610722800000|2021-01-15 15:00:00|3397|3391|3336|3331|3397|3391|3330|3326|179722
1610723100000|2021-01-15 15:05:00|3335|3329|3269|3264|3335|3331|3268|3262|363027
1610723400000|2021-01-15 15:10:00|3270|3265|3284|3279|3297|3296|3240|3235|231013
1610723700000|2021-01-15 15:15:00|3283|3277|3199|3194|3283|3280|3185|3182|316571
1610724000000|2021-01-15 15:20:00|3200|3192|3173|3170|3214|3213|3166|3163|186968
1610724300000|2021-01-15 15:25:00|3174|3171|3243|3241|3250|3249|3161|3160|192672
1610724600000|2021-01-15 15:30:00|3242|3240|3273|3268|3284|3280|3225|3221|183106
1610724900000|2021-01-15 15:35:00|3272|3270|3249|3244|3289|3286|3230|3228|170986
1610725200000|2021-01-15 15:40:00|3248|3245|3221|3216|3248|3245|3206|3204|113783
1610725500000|2021-01-15 15:45:00|3220|3217|3197|3192|3239|3234|3194|3190|291590
1610725800000|2021-01-15 15:50:00|3199|3193|3208|3205|3222|3217|3193|3191|101958
1610726100000|2021-01-15 15:55:00|3207|3204|3208|3205|3217|3214|3191|3188|91966
1610726400000|2021-01-15 16:00:00|3207|3203|3174|3173|3208|3205|3174|3170|171592
1610726700000|2021-01-15 16:05:00|3173|3172|3174|3171|3180|3179|3161|3160|151745
1610727000000|2021-01-15 16:10:00|3173|3172|3178|3172|3182|3180|3156|3155|161658
1610727300000|2021-01-15 16:15:00|3176|3171|3178|3176|3180|3178|3161|3160|123549
1610727600000|2021-01-15 16:20:00|3179|3177|3181|3178|3198|3195|3171|3169|148896
1610727900000|2021-01-15 16:25:00|3180|3179|3203|3198|3207|3205|3174|3172|167896
1610728200000|2021-01-15 16:30:00|3202|3199|3188|3185|3204|3201|3169|3166|392110
1610728500000|2021-01-15 16:35:00|3186|3184|3215|3214|3216|3214|3174|3170|83336
1610728800000|2021-01-15 16:40:00|3216|3213|3235|3231|3249|3247|3212|3211|263524
1610729100000|2021-01-15 16:45:00|3233|3232|3218|3216|3234|3233|3209|3208|110641
1610729400000|2021-01-15 16:50:00|3219|3217|3212|3211|3221|3218|3206|3204|49246
1610729700000|2021-01-15 16:55:00|3211|3210|3200|3198|3212|3210|3196|3195|112749
1610730000000|2021-01-15 17:00:00|3199|3197|3206|3203|3211|3210|3198|3195|44839
1610730300000|2021-01-15 17:05:00|3209|3204|3212|3209|3216|3213|3203|3200|44866
1610730600000|2021-01-15 17:10:00|3211|3210|3208|3205|3214|3211|3200|3197|38724
1610730900000|2021-01-15 17:15:00|3207|3203|3199|3195|3223|3221|3196|3193|84491
1610731200000|2021-01-15 17:20:00|3198|3196|3179|3177|3198|3196|3174|3173|99746
1610731500000|2021-01-15 17:25:00|3180|3178|3166|3165|3184|3180|3163|3162|80651
1610731800000|2021-01-15 17:30:00|3167|3166|3192|3189|3194|3192|3167|3165|59121
1610732100000|2021-01-15 17:35:00|3194|3188|3218|3215|3218|3215|3187|3185|71037
1610732400000|2021-01-15 17:40:00|3217|3214|3220|3216|3226|3224|3213|3210|183125
1610732700000|2021-01-15 17:45:00|3219|3215|3198|3197|3219|3216|3189|3188|151281
1610733000000|2021-01-15 17:50:00|3199|3198|3220|3216|3220|3219|3198|3195|73606
1610733300000|2021-01-15 17:55:00|3218|3217|3226|3223|3230|3227|3214|3213|39719
1610733600000|2021-01-15 18:00:00|3225|3224|3218|3217|3226|3224|3217|3216|36299
1610733900000|2021-01-15 18:05:00|3217|3216|3211|3208|3218|3216|3205|3204|37626
1610734200000|2021-01-15 18:10:00|3210|3207|3212|3210|3225|3223|3207|3206|60207
1610734500000|2021-01-15 18:15:00|3211|3211|3238|3233|3238|3233|3209|3208|30033
1610734800000|2021-01-15 18:20:00|3239|3232|3256|3255|3258|3257|3238|3232|93756
1610735100000|2021-01-15 18:25:00|3257|3256|3264|3263|3266|3265|3255|3254|150464
1610735400000|2021-01-15 18:30:00|3263|3262|3236|3235|3266|3265|3236|3235|96959
1610735700000|2021-01-15 18:35:00|3237|3236|3233|3230|3237|3236|3218|3217|31126
1610736000000|2021-01-15 18:40:00|3232|3228|3234|3231|3236|3234|3225|3223|39718
1610736300000|2021-01-15 18:45:00|3232|3230|3244|3242|3251|3250|3221|3220|32827
1610736600000|2021-01-15 18:50:00|3243|3240|3240|3237|3250|3249|3234|3233|40760
1610736900000|2021-01-15 18:55:00|3239|3238|3284|3280|3284|3280|3238|3238|151756
1610737200000|2021-01-15 19:00:00|3282|3279|3284|3282|3289|3288|3276|3275|84035
1610737500000|2021-01-15 19:05:00|3283|3283|3258|3256|3288|3286|3258|3256|58853
1610737800000|2021-01-15 19:10:00|3257|3255|3250|3247|3260|3259|3236|3235|34629
1610738100000|2021-01-15 19:15:00|3249|3248|3240|3237|3250|3248|3237|3234|38801
1610738400000|2021-01-15 19:20:00|3239|3236|3237|3235|3243|3241|3237|3235|18495
1610738700000|2021-01-15 19:25:00|3236|3236|3219|3218|3239|3237|3219|3218|75926
1610739000000|2021-01-15 19:30:00|3220|3219|3233|3229|3234|3231|3220|3219|22688
1610739300000|2021-01-15 19:35:00|3231|3228|3229|3226|3234|3233|3224|3223|23882
1610739600000|2021-01-15 19:40:00|3228|3225|3220|3219|3228|3225|3211|3210|35842
1610739900000|2021-01-15 19:45:00|3219|3217|3214|3210|3219|3218|3208|3207|35291
1610740200000|2021-01-15 19:50:00|3213|3212|3203|3200|3214|3213|3196|3195|58974
1610740500000|2021-01-15 19:55:00|3202|3199|3208|3203|3208|3206|3192|3191|148531
1610740800000|2021-01-15 20:00:00|3209|3206|3219|3215|3219|3217|3205|3204|20975
1610741100000|2021-01-15 20:05:00|3220|3216|3187|3183|3220|3218|3182|3181|83092
1610741400000|2021-01-15 20:10:00|3188|3184|3189|3188|3196|3194|3185|3183|47051
1610741700000|2021-01-15 20:15:00|3190|3189|3194|3191|3209|3206|3188|3186|74717
1610742000000|2021-01-15 20:20:00|3193|3193|3195|3192|3212|3210|3193|3190|147373
1610742300000|2021-01-15 20:25:00|3194|3194|3185|3182|3195|3194|3178|3177|82349
1610742600000|2021-01-15 20:30:00|3184|3180|3173|3171|3184|3182|3162|3161|84258
1610742900000|2021-01-15 20:35:00|3172|3172|3188|3186|3191|3189|3172|3170|157662
1610743200000|2021-01-15 20:40:00|3189|3187|3200|3198|3200|3199|3189|3187|94849
1610743500000|2021-01-15 20:45:00|3199|3197|3196|3193|3200|3199|3193|3192|81423
1610743800000|2021-01-15 20:50:00|3198|3194|3202|3200|3205|3203|3196|3194|238681
1610744100000|2021-01-15 20:55:00|3201|3201|3196|3195|3204|3203|3189|3188|206243
1611066600000|2021-01-19 14:30:00|3419|3400|3359|3351|3419|3400|3291|3285|440787
1611066900000|2021-01-19 14:35:00|3358|3358|3450|3445|3469|3465|3329|3321|398851
1611067200000|2021-01-19 14:40:00|3453|3446|3502|3499|3522|3520|3426|3420|311963
1611067500000|2021-01-19 14:45:00|3503|3500|3498|3494|3568|3564|3485|3484|430573
1611067800000|2021-01-19 14:50:00|3499|3495|3537|3529|3574|3573|3495|3495|239860
1611068100000|2021-01-19 14:55:00|3538|3533|3564|3557|3595|3593|3538|3533|318544
1611068400000|2021-01-19 15:00:00|3563|3556|3639|3631|3645|3644|3560|3553|420632
1611068700000|2021-01-19 15:05:00|3637|3632|3670|3667|3670|3669|3623|3621|307740
1611069000000|2021-01-19 15:10:00|3669|3666|3629|3626|3675|3670|3621|3617|367435
1611069300000|2021-01-19 15:15:00|3628|3625|3586|3582|3634|3631|3580|3579|201573
1611069600000|2021-01-19 15:20:00|3584|3581|3606|3600|3634|3627|3583|3580|167746
1611069900000|2021-01-19 15:25:00|3604|3602|3568|3564|3615|3611|3564|3562|104808
1611070200000|2021-01-19 15:30:00|3569|3566|3601|3596|3604|3602|3564|3563|105501
1611070500000|2021-01-19 15:35:00|3600|3597|3633|3628|3647|3645|3598|3593|158913
1611070800000|2021-01-19 15:40:00|3632|3627|3651|3649|3651|3649|3616|3615|99559
1611071100000|2021-01-19 15:45:00|3653|3650|3670|3669|3673|3672|3648|3646|176454
1611071400000|2021-01-19 15:50:00|3669|3668|3725|3722|3745|3739|3669|3667|456367
1611071700000|2021-01-19 15:55:00|3723|3721|3724|3721|3763|3760|3718|3717|230815
1611072000000|2021-01-19 16:00:00|3723|3720|3741|3735|3754|3751|3723|3720|151936
1611072300000|2021-01-19 16:05:00|3740|3736|3770|3767|3778|3774|3733|3729|152194
1611072600000|2021-01-19 16:10:00|3768|3768|3746|3741|3778|3777|3739|3738|158547
1611072900000|2021-01-19 16:15:00|3745|3740|3741|3739|3745|3740|3714|3713|133801
1611073200000|2021-01-19 16:20:00|3742|3740|3705|3702|3743|3742|3700|3697|156189
1611073500000|2021-01-19 16:25:00|3707|3703|3682|3680|3714|3709|3680|3677|138809
1611073800000|2021-01-19 16:30:00|3685|3681|3687|3684|3693|3690|3662|3661|105205
1611074100000|2021-01-19 16:35:00|3688|3685|3703|3698|3734|3730|3688|3681|231700
1611074400000|2021-01-19 16:40:00|3704|3700|3710|3706|3740|3739|3704|3700|75317
1611074700000|2021-01-19 16:45:00|3713|3710|3674|3670|3715|3711|3658|3653|103096
1611075000000|2021-01-19 16:50:00|3675|3672|3647|3645|3680|3678|3641|3640|100871
1611075300000|2021-01-19 16:55:00|3648|3646|3655|3654|3664|3659|3639|3636|99603
1611075600000|2021-01-19 17:00:00|3654|3653|3652|3650|3658|3654|3638|3636|111699
1611075900000|2021-01-19 17:05:00|3651|3651|3665|3663|3667|3666|3648|3646|115625
1611076200000|2021-01-19 17:10:00|3664|3662|3647|3644|3667|3664|3634|3631|98772
1611076500000|2021-01-19 17:15:00|3645|3643|3653|3650|3655|3654|3636|3634|47999
1611076800000|2021-01-19 17:20:00|3652|3651|3628|3623|3657|3656|3621|3615|73974
1611077100000|2021-01-19 17:25:00|3627|3625|3669|3666|3669|3666|3624|3622|149441
1611077400000|2021-01-19 17:30:00|3670|3665|3660|3655|3670|3668|3655|3654|86102
1611077700000|2021-01-19 17:35:00|3659|3654|3619|3617|3659|3654|3617|3615|52717
1611078000000|2021-01-19 17:40:00|3618|3615|3625|3622|3626|3625|3614|3611|29974
1611078300000|2021-01-19 17:45:00|3624|3621|3624|3621|3634|3630|3607|3606|61969
1611078600000|2021-01-19 17:50:00|3623|3620|3619|3613|3634|3628|3610|3606|35174
1611078900000|2021-01-19 17:55:00|3618|3614|3626|3622|3627|3623|3604|3601|52659
1611079200000|2021-01-19 18:00:00|3627|3623|3666|3662|3666|3662|3623|3620|76846
1611079500000|2021-01-19 18:05:00|3667|3663|3676|3673|3677|3675|3664|3662|61180
1611079800000|2021-01-19 18:10:00|3675|3672|3688|3684|3692|3689|3673|3670|92188
1611080100000|2021-01-19 18:15:00|3689|3683|3663|3660|3689|3683|3656|3653|70193
1611080400000|2021-01-19 18:20:00|3664|3661|3690|3687|3692|3689|3664|3661|66740
1611080700000|2021-01-19 18:25:00|3689|3688|3699|3697|3704|3701|3687|3684|79689
1611081000000|2021-01-19 18:30:00|3700|3698|3727|3724|3729|3725|3699|3697|110104
1611081300000|2021-01-19 18:35:00|3726|3725|3690|3686|3730|3725|3685|3681|214252
1611081600000|2021-01-19 18:40:00|3687|3685|3656|3651|3690|3686|3647|3645|67739
1611081900000|2021-01-19 18:45:00|3654|3650|3660|3658|3673|3670|3647|3646|49284
1611082200000|2021-01-19 18:50:00|3663|3659|3666|3663|3674|3670|3652|3651|34495
1611082500000|2021-01-19 18:55:00|3665|3662|3646|3643|3666|3662|3640|3638|53243
1611082800000|2021-01-19 19:00:00|3647|3644|3646|3642|3650|3646|3635|3634|32727
1611083100000|2021-01-19 19:05:00|3645|3643|3659|3656|3663|3661|3644|3642|77762
1611083400000|2021-01-19 19:10:00|3657|3654|3656|3653|3660|3659|3646|3643|59414
1611083700000|2021-01-19 19:15:00|3657|3654|3689|3687|3693|3690|3656|3654|65570
1611084000000|2021-01-19 19:20:00|3690|3688|3688|3687|3698|3693|3681|3680|49947
1611084300000|2021-01-19 19:25:00|3690|3688|3678|3675|3694|3688|3671|3670|25636
1611084600000|2021-01-19 19:30:00|3680|3676|3672|3669|3680|3678|3666|3665|28888
1611084900000|2021-01-19 19:35:00|3671|3670|3697|3695|3699|3697|3671|3670|45235
1611085200000|2021-01-19 19:40:00|3698|3696|3733|3730|3734|3732|3698|3696|180613
1611085500000|2021-01-19 19:45:00|3732|3728|3733|3731|3740|3739|3726|3722|113034
1611085800000|2021-01-19 19:50:00|3734|3730|3734|3731|3739|3738|3721|3717|73511
1611086100000|2021-01-19 19:55:00|3735|3733|3740|3735|3744|3743|3726|3725|79219
1611086400000|2021-01-19 20:00:00|3739|3736|3749|3747|3750|3749|3734|3732|54765
1611086700000|2021-01-19 20:05:00|3748|3746|3744|3739|3748|3746|3728|3724|47852
1611087000000|2021-01-19 20:10:00|3743|3741|3745|3744|3750|3748|3738|3737|60825
1611087300000|2021-01-19 20:15:00|3747|3743|3761|3758|3770|3769|3745|3742|175315
1611087600000|2021-01-19 20:20:00|3760|3759|3750|3749|3760|3759|3742|3737|51134
1611087900000|2021-01-19 20:25:00|3751|3750|3734|3731|3759|3756|3725|3720|180107
1611088200000|2021-01-19 20:30:00|3732|3732|3697|3693|3734|3732|3690|3689|192179
1611088500000|2021-01-19 20:35:00|3700|3695|3684|3681|3705|3704|3675|3674|146064
1611088800000|2021-01-19 20:40:00|3683|3682|3651|3650|3685|3683|3651|3650|144119
1611089100000|2021-01-19 20:45:00|3652|3651|3662|3660|3677|3673|3648|3647|194195
1611089400000|2021-01-19 20:50:00|3663|3661|3673|3671|3683|3680|3662|3660|229050
1611089700000|2021-01-19 20:55:00|3674|3672|3684|3683|3691|3688|3672|3671|305868
1611153000000|2021-01-20 14:30:00|3744|3730|3669|3660|3744|3732|3612|3606|492779
1611153300000|2021-01-20 14:35:00|3670|3661|3717|3708|3730|3725|3662|3657|232383
1611153600000|2021-01-20 14:40:00|3715|3710|3687|3682|3765|3760|3681|3679|227964
1611153900000|2021-01-20 14:45:00|3693|3683|3723|3716|3735|3729|3648|3641|297964
1611154200000|2021-01-20 14:50:00|3725|3718|3700|3693|3746|3739|3681|3678|197328
1611154500000|2021-01-20 14:55:00|3699|3696|3688|3680|3707|3696|3664|3660|124254
1611154800000|2021-01-20 15:00:00|3687|3681|3750|3747|3750|3747|3667|3661|105800
1611155100000|2021-01-20 15:05:00|3749|3744|3783|3778|3793|3790|3735|3731|192814
1611155400000|2021-01-20 15:10:00|3782|3781|3767|3760|3799|3796|3755|3750|168750
1611155700000|2021-01-20 15:15:00|3766|3757|3743|3737|3766|3757|3712|3709|113541
1611156000000|2021-01-20 15:20:00|3744|3739|3753|3748|3771|3763|3730|3727|124648
1611156300000|2021-01-20 15:25:00|3754|3751|3785|3781|3786|3785|3731|3725|97724
1611156600000|2021-01-20 15:30:00|3787|3783|3794|3788|3805|3804|3773|3769|117457
1611156900000|2021-01-20 15:35:00|3796|3789|3744|3741|3799|3794|3743|3741|84704
1611157200000|2021-01-20 15:40:00|3742|3740|3738|3732|3756|3755|3718|3714|99963
1611157500000|2021-01-20 15:45:00|3739|3730|3694|3693|3747|3744|3694|3691|92609
1611157800000|2021-01-20 15:50:00|3693|3692|3685|3681|3705|3704|3675|3671|236542
1611158100000|2021-01-20 15:55:00|3686|3682|3699|3693|3708|3701|3684|3680|57662
1611158400000|2021-01-20 16:00:00|3698|3690|3639|3635|3698|3693|3636|3631|118724
1611158700000|2021-01-20 16:05:00|3638|3636|3625|3622|3645|3641|3604|3600|217090
1611159000000|2021-01-20 16:10:00|3624|3623|3611|3607|3630|3625|3593|3590|161440
1611159300000|2021-01-20 16:15:00|3615|3608|3655|3651|3660|3654|3615|3608|103314
1611159600000|2021-01-20 16:20:00|3653|3650|3660|3653|3670|3662|3648|3643|42991
1611159900000|2021-01-20 16:25:00|3658|3654|3679|3674|3684|3683|3649|3645|151231
1611160200000|2021-01-20 16:30:00|3680|3675|3678|3674|3693|3689|3673|3670|83304
1611160500000|2021-01-20 16:35:00|3676|3673|3648|3642|3676|3673|3644|3640|58080
1611160800000|2021-01-20 16:40:00|3650|3643|3679|3675|3683|3681|3650|3643|57422
1611161100000|2021-01-20 16:45:00|3677|3671|3685|3683|3689|3684|3665|3660|44350
1611161400000|2021-01-20 16:50:00|3686|3684|3663|3659|3690|3687|3663|3658|54589
1611161700000|2021-01-20 16:55:00|3662|3653|3678|3673|3679|3677|3650|3645|30126
1611162000000|2021-01-20 17:00:00|3677|3674|3690|3686|3690|3686|3674|3673|29472
1611162300000|2021-01-20 17:05:00|3689|3687|3693|3689|3698|3697|3685|3680|34052
1611162600000|2021-01-20 17:10:00|3695|3688|3700|3696|3705|3703|3686|3682|58949
1611162900000|2021-01-20 17:15:00|3699|3698|3687|3682|3700|3699|3685|3679|58849
1611163200000|2021-01-20 17:20:00|3688|3683|3684|3681|3692|3689|3680|3678|18020
1611163500000|2021-01-20 17:25:00|3687|3682|3697|3693|3700|3697|3687|3682|51705
1611163800000|2021-01-20 17:30:00|3696|3692|3694|3690|3700|3699|3684|3681|31838
1611164100000|2021-01-20 17:35:00|3695|3691|3669|3665|3697|3696|3668|3662|41135
1611164400000|2021-01-20 17:40:00|3668|3664|3695|3690|3695|3694|3663|3660|132887
1611164700000|2021-01-20 17:45:00|3694|3689|3718|3715|3722|3719|3687|3682|54129
1611165000000|2021-01-20 17:50:00|3717|3712|3735|3732|3735|3733|3713|3709|60263
1611165300000|2021-01-20 17:55:00|3734|3731|3745|3742|3749|3746|3732|3728|58377
1611165600000|2021-01-20 18:00:00|3744|3741|3747|3743|3755|3754|3740|3737|43746
1611165900000|2021-01-20 18:05:00|3748|3746|3743|3739|3750|3749|3734|3730|23941
1611166200000|2021-01-20 18:10:00|3742|3740|3740|3737|3750|3748|3734|3730|32495
1611166500000|2021-01-20 18:15:00|3739|3736|3736|3731|3746|3742|3722|3720|29204
1611166800000|2021-01-20 18:20:00|3737|3732|3724|3718|3740|3739|3710|3707|22484
1611167100000|2021-01-20 18:25:00|3725|3719|3709|3703|3725|3719|3702|3699|27913
1611167400000|2021-01-20 18:30:00|3708|3704|3718|3712|3732|3728|3700|3697|48534
1611167700000|2021-01-20 18:35:00|3716|3711|3694|3690|3717|3713|3683|3680|33290
1611168000000|2021-01-20 18:40:00|3693|3689|3712|3709|3714|3711|3689|3682|26196
1611168300000|2021-01-20 18:45:00|3711|3708|3702|3699|3719|3715|3700|3696|20371
1611168600000|2021-01-20 18:50:00|3701|3698|3708|3705|3711|3710|3695|3692|114699
1611168900000|2021-01-20 18:55:00|3709|3706|3698|3696|3709|3708|3686|3683|30957
1611169200000|2021-01-20 19:00:00|3699|3697|3711|3707|3714|3713|3696|3692|26027
1611169500000|2021-01-20 19:05:00|3709|3708|3731|3727|3733|3732|3709|3708|33702
1611169800000|2021-01-20 19:10:00|3730|3728|3739|3736|3742|3738|3729|3728|37566
1611170100000|2021-01-20 19:15:00|3740|3738|3738|3735|3740|3739|3724|3720|27376
1611170400000|2021-01-20 19:20:00|3737|3736|3734|3729|3743|3741|3726|3722|21718
1611170700000|2021-01-20 19:25:00|3733|3730|3743|3740|3743|3741|3730|3728|37224
1611171000000|2021-01-20 19:30:00|3742|3739|3749|3747|3752|3751|3738|3736|39377
1611171300000|2021-01-20 19:35:00|3747|3743|3729|3726|3750|3747|3727|3726|34504
1611171600000|2021-01-20 19:40:00|3730|3727|3741|3737|3741|3737|3715|3712|54624
1611171900000|2021-01-20 19:45:00|3740|3739|3753|3748|3753|3750|3739|3737|89584
1611172200000|2021-01-20 19:50:00|3752|3749|3762|3759|3768|3764|3746|3742|36908
1611172500000|2021-01-20 19:55:00|3761|3760|3743|3738|3761|3760|3741|3738|24423
1611172800000|2021-01-20 20:00:00|3744|3739|3732|3730|3748|3746|3730|3726|20677
1611173100000|2021-01-20 20:05:00|3731|3727|3728|3723|3741|3738|3728|3723|20430
1611173400000|2021-01-20 20:10:00|3729|3725|3721|3717|3737|3733|3719|3717|23891
1611173700000|2021-01-20 20:15:00|3720|3718|3728|3726|3732|3729|3715|3713|22179
1611174000000|2021-01-20 20:20:00|3729|3727|3732|3728|3741|3737|3727|3725|24363
1611174300000|2021-01-20 20:25:00|3734|3730|3745|3741|3745|3744|3722|3721|111090
1611174600000|2021-01-20 20:30:00|3744|3742|3738|3735|3747|3746|3737|3734|38182
1611174900000|2021-01-20 20:35:00|3739|3734|3742|3739|3746|3743|3736|3733|35409
1611175200000|2021-01-20 20:40:00|3741|3738|3736|3734|3742|3739|3728|3726|45946
1611175500000|2021-01-20 20:45:00|3737|3736|3738|3733|3759|3757|3733|3731|156700
1611175800000|2021-01-20 20:50:00|3740|3734|3746|3743|3755|3754|3740|3734|109782
1611176100000|2021-01-20 20:55:00|3747|3745|3734|3731|3747|3746|3733|3731|663111
1611239400000|2021-01-21 14:30:00|3820|3817|3834|3825|3907|3902|3811|3800|232461
1611239700000|2021-01-21 14:35:00|3833|3832|3759|3746|3861|3855|3751|3745|187023
1611240000000|2021-01-21 14:40:00|3758|3745|3767|3762|3799|3793|3719|3715|153784
1611240300000|2021-01-21 14:45:00|3768|3764|3825|3816|3846|3840|3765|3764|142267
1611240600000|2021-01-21 14:50:00|3821|3814|3850|3843|3874|3869|3807|3802|272251
1611240900000|2021-01-21 14:55:00|3849|3845|3865|3861|3904|3902|3840|3828|301181
1611241200000|2021-01-21 15:00:00|3868|3862|3935|3929|3938|3933|3862|3855|258666
1611241500000|2021-01-21 15:05:00|3930|3928|3915|3908|3954|3948|3904|3901|199204
1611241800000|2021-01-21 15:10:00|3914|3911|3985|3982|3990|3986|3914|3910|225472
1611242100000|2021-01-21 15:15:00|3984|3979|4050|4046|4056|4051|3980|3979|340141
1611242400000|2021-01-21 15:20:00|4048|4041|4048|4046|4060|4056|4025|4020|202336
1611242700000|2021-01-21 15:25:00|4047|4047|4039|4035|4058|4054|4037|4032|165231
1611243000000|2021-01-21 15:30:00|4040|4036|4114|4112|4116|4113|4040|4036|260410
1611243300000|2021-01-21 15:35:00|4115|4113|4114|4112|4148|4145|4109|4101|296960
1611243600000|2021-01-21 15:40:00|4115|4113|4180|4176|4187|4184|4115|4113|211249
1611243900000|2021-01-21 15:45:00|4181|4178|4232|4228|4245|4244|4165|4160|459515
1611244200000|2021-01-21 15:50:00|4231|4225|4212|4206|4245|4244|4195|4190|288968
1611244500000|2021-01-21 15:55:00|4213|4208|4267|4263|4268|4264|4200|4195|209313
1611244800000|2021-01-21 16:00:00|4265|4264|4251|4245|4270|4267|4237|4235|198708
1611245100000|2021-01-21 16:05:00|4250|4246|4201|4195|4250|4247|4194|4193|215189
1611245400000|2021-01-21 16:10:00|4203|4196|4243|4240|4250|4246|4185|4180|327621
1611245700000|2021-01-21 16:15:00|4248|4241|4213|4205|4262|4260|4211|4204|174678
1611246000000|2021-01-21 16:20:00|4211|4204|4241|4235|4246|4238|4193|4190|178389
1611246300000|2021-01-21 16:25:00|4242|4238|4270|4264|4275|4270|4238|4231|245086
1611246600000|2021-01-21 16:30:00|4268|4265|4260|4256|4287|4286|4250|4248|168086
1611246900000|2021-01-21 16:35:00|4262|4253|4255|4253|4275|4271|4247|4240|150668
1611247200000|2021-01-21 16:40:00|4254|4252|4278|4273|4294|4290|4254|4247|144101
1611247500000|2021-01-21 16:45:00|4279|4274|4304|4300|4325|4320|4278|4273|239419
1611247800000|2021-01-21 16:50:00|4306|4301|4334|4329|4350|4346|4293|4290|370310
1611248100000|2021-01-21 16:55:00|4338|4330|4368|4361|4376|4375|4336|4330|277847
1611248400000|2021-01-21 17:00:00|4370|4362|4394|4387|4425|4423|4370|4362|335294
1611248700000|2021-01-21 17:05:00|4393|4386|4434|4428|4455|4448|4380|4376|439105
1611249000000|2021-01-21 17:10:00|4433|4429|4402|4396|4444|4438|4388|4382|392729
1611249300000|2021-01-21 17:15:00|4403|4398|4348|4341|4406|4402|4342|4340|385301
1611249600000|2021-01-21 17:20:00|4346|4345|4326|4321|4350|4347|4326|4321|290366
1611249900000|2021-01-21 17:25:00|4323|4320|4389|4387|4389|4387|4319|4316|225901
1611250200000|2021-01-21 17:30:00|4390|4389|4392|4387|4400|4400|4382|4377|162382
1611250500000|2021-01-21 17:35:00|4391|4386|4386|4383|4406|4403|4379|4373|135068
1611250800000|2021-01-21 17:40:00|4385|4382|4409|4406|4429|4423|4384|4379|190666
1611251100000|2021-01-21 17:45:00|4410|4407|4373|4368|4410|4409|4362|4361|179512
1611251400000|2021-01-21 17:50:00|4375|4370|4308|4302|4375|4371|4307|4301|506496
1611251700000|2021-01-21 17:55:00|4307|4303|4315|4310|4336|4333|4293|4290|301710
1611252000000|2021-01-21 18:00:00|4313|4311|4324|4320|4335|4328|4307|4304|131113
1611252300000|2021-01-21 18:05:00|4323|4321|4320|4316|4330|4327|4311|4307|65179
1611252600000|2021-01-21 18:10:00|4318|4313|4350|4345|4350|4349|4290|4285|146365
1611252900000|2021-01-21 18:15:00|4349|4344|4375|4370|4375|4370|4344|4341|99350
1611253200000|2021-01-21 18:20:00|4376|4371|4380|4377|4390|4384|4357|4350|117070
1611253500000|2021-01-21 18:25:00|4378|4378|4349|4339|4383|4379|4341|4335|135587
1611253800000|2021-01-21 18:30:00|4348|4340|4359|4356|4361|4359|4322|4320|72840
1611254100000|2021-01-21 18:35:00|4361|4359|4334|4326|4370|4367|4326|4324|109383
1611254400000|2021-01-21 18:40:00|4333|4325|4347|4343|4359|4352|4317|4311|107729
1611254700000|2021-01-21 18:45:00|4346|4342|4314|4306|4347|4344|4305|4301|73370
1611255000000|2021-01-21 18:50:00|4315|4307|4310|4307|4323|4318|4308|4305|51871
1611255300000|2021-01-21 18:55:00|4312|4308|4303|4298|4332|4328|4300|4298|88259
1611255600000|2021-01-21 19:00:00|4306|4299|4310|4303|4317|4313|4295|4292|102417
1611255900000|2021-01-21 19:05:00|4309|4304|4298|4292|4311|4306|4287|4282|98469
1611256200000|2021-01-21 19:10:00|4297|4290|4300|4296|4310|4304|4287|4282|71536
1611256500000|2021-01-21 19:15:00|4301|4298|4312|4307|4315|4311|4290|4286|70050
1611256800000|2021-01-21 19:20:00|4310|4309|4293|4289|4312|4309|4293|4289|78915
1611257100000|2021-01-21 19:25:00|4292|4288|4275|4269|4296|4289|4254|4253|181577
1611257400000|2021-01-21 19:30:00|4274|4268|4264|4260|4274|4268|4246|4243|185386
1611257700000|2021-01-21 19:35:00|4263|4261|4274|4270|4275|4272|4257|4252|80939
1611258000000|2021-01-21 19:40:00|4275|4271|4298|4295|4300|4298|4267|4263|140860
1611258300000|2021-01-21 19:45:00|4300|4296|4291|4286|4300|4297|4273|4271|106552
1611258600000|2021-01-21 19:50:00|4292|4287|4260|4258|4292|4287|4257|4253|186591
1611258900000|2021-01-21 19:55:00|4262|4259|4281|4278|4288|4287|4261|4259|69769
1611259200000|2021-01-21 20:00:00|4280|4280|4323|4320|4325|4322|4271|4270|161453
1611259500000|2021-01-21 20:05:00|4322|4319|4323|4321|4339|4334|4312|4308|163024
1611259800000|2021-01-21 20:10:00|4324|4322|4346|4343|4355|4350|4320|4317|146473
1611260100000|2021-01-21 20:15:00|4345|4344|4377|4371|4377|4375|4345|4343|171579
1611260400000|2021-01-21 20:20:00|4375|4370|4366|4364|4390|4387|4365|4361|255184
1611260700000|2021-01-21 20:25:00|4367|4365|4362|4358|4368|4366|4345|4337|155609
1611261000000|2021-01-21 20:30:00|4361|4359|4350|4347|4362|4361|4318|4311|177694
1611261300000|2021-01-21 20:35:00|4351|4348|4369|4366|4370|4367|4342|4339|120002
1611261600000|2021-01-21 20:40:00|4370|4367|4355|4350|4376|4375|4347|4344|168693
1611261900000|2021-01-21 20:45:00|4356|4352|4377|4375|4380|4379|4352|4351|134875
1611262200000|2021-01-21 20:50:00|4378|4376|4398|4395|4410|4409|4377|4374|300836
1611262500000|2021-01-21 20:55:00|4397|4396|4376|4375|4420|4419|4376|4374|407548
1611325800000|2021-01-22 14:30:00|4211|4210|4193|4185|4342|4331|4131|4123|672468
1611326100000|2021-01-22 14:35:00|4190|4172|4204|4200|4310|4302|4186|4172|275309
1611326400000|2021-01-22 14:40:00|4201|4201|4160|4156|4234|4228|4155|4146|418716
1611326700000|2021-01-22 14:45:00|4164|4158|4180|4173|4202|4193|4105|4101|471358
1611327000000|2021-01-22 14:50:00|4178|4176|4229|4223|4252|4250|4175|4168|222856
1611327300000|2021-01-22 14:55:00|4228|4225|4270|4260|4285|4282|4218|4214|303469
1611327600000|2021-01-22 15:00:00|4269|4255|4324|4317|4348|4344|4267|4255|229002
1611327900000|2021-01-22 15:05:00|4321|4311|4325|4322|4329|4324|4274|4270|241725
1611328200000|2021-01-22 15:10:00|4324|4323|4334|4327|4365|4361|4315|4311|297506
1611328500000|2021-01-22 15:15:00|4335|4328|4371|4366|4375|4374|4310|4304|257582
1611328800000|2021-01-22 15:20:00|4369|4368|4373|4368|4395|4393|4343|4339|366131
1611329100000|2021-01-22 15:25:00|4372|4365|4370|4365|4395|4392|4356|4353|104652
1611329400000|2021-01-22 15:30:00|4369|4366|4331|4328|4403|4400|4331|4328|170148
1611329700000|2021-01-22 15:35:00|4332|4326|4314|4311|4353|4345|4306|4302|240453
1611330000000|2021-01-22 15:40:00|4313|4310|4369|4363|4378|4373|4311|4310|180407
1611330300000|2021-01-22 15:45:00|4368|4362|4349|4348|4368|4366|4348|4345|54435
1611330600000|2021-01-22 15:50:00|4348|4347|4358|4355|4375|4373|4343|4341|46016
1611330900000|2021-01-22 15:55:00|4357|4354|4360|4355|4374|4368|4347|4344|67335
1611331200000|2021-01-22 16:00:00|4358|4356|4367|4362|4380|4379|4355|4352|53979
1611331500000|2021-01-22 16:05:00|4366|4361|4331|4326|4367|4361|4322|4314|109942
1611331800000|2021-01-22 16:10:00|4330|4324|4291|4286|4330|4325|4286|4280|74326
1611332100000|2021-01-22 16:15:00|4290|4281|4327|4322|4338|4331|4284|4281|153210
1611332400000|2021-01-22 16:20:00|4326|4318|4330|4324|4339|4334|4306|4300|75980
1611332700000|2021-01-22 16:25:00|4326|4325|4338|4333|4345|4343|4325|4319|40345
1611333000000|2021-01-22 16:30:00|4336|4331|4360|4356|4365|4360|4331|4324|46853
1611333300000|2021-01-22 16:35:00|4362|4357|4388|4382|4390|4385|4362|4354|53180
1611333600000|2021-01-22 16:40:00|4387|4383|4351|4346|4388|4383|4346|4342|61670
1611333900000|2021-01-22 16:45:00|4350|4344|4342|4337|4355|4353|4331|4328|43635
1611334200000|2021-01-22 16:50:00|4341|4336|4362|4358|4378|4375|4338|4335|133028
1611334500000|2021-01-22 16:55:00|4363|4357|4427|4426|4428|4426|4361|4357|229926
1611334800000|2021-01-22 17:00:00|4426|4425|4390|4385|4449|4445|4389|4382|178061
1611335100000|2021-01-22 17:05:00|4389|4384|4381|4376|4423|4417|4381|4376|130491
1611335400000|2021-01-22 17:10:00|4379|4377|4390|4386|4391|4386|4358|4354|82534
1611335700000|2021-01-22 17:15:00|4392|4387|4414|4410|4421|4419|4390|4385|76888
1611336000000|2021-01-22 17:20:00|4412|4409|4424|4417|4438|4437|4405|4402|70323
1611336300000|2021-01-22 17:25:00|4421|4415|4428|4422|4437|4434|4411|4406|56828
1611336600000|2021-01-22 17:30:00|4427|4421|4435|4430|4437|4434|4410|4406|74894
1611336900000|2021-01-22 17:35:00|4434|4431|4482|4476|4493|4490|4434|4431|187644
1611337200000|2021-01-22 17:40:00|4480|4473|4504|4502|4510|4505|4473|4472|137725
1611337500000|2021-01-22 17:45:00|4505|4503|4475|4471|4505|4503|4465|4461|93308
1611337800000|2021-01-22 17:50:00|4477|4472|4530|4525|4531|4529|4477|4472|124980
1611338100000|2021-01-22 17:55:00|4528|4523|4540|4536|4547|4545|4505|4500|148993
1611338400000|2021-01-22 18:00:00|4539|4535|4574|4569|4574|4569|4521|4520|244841
1611338700000|2021-01-22 18:05:00|4573|4571|4563|4560|4587|4584|4547|4543|188038
1611339000000|2021-01-22 18:10:00|4562|4561|4578|4575|4597|4591|4558|4554|154148
1611339300000|2021-01-22 18:15:00|4577|4574|4543|4539|4577|4574|4523|4518|164498
1611339600000|2021-01-22 18:20:00|4542|4536|4542|4538|4548|4545|4531|4530|62210
1611339900000|2021-01-22 18:25:00|4543|4539|4555|4550|4567|4564|4539|4535|98130
1611340200000|2021-01-22 18:30:00|4554|4551|4586|4581|4608|4603|4549|4545|203973
1611340500000|2021-01-22 18:35:00|4584|4580|4603|4597|4604|4602|4577|4571|65332
1611340800000|2021-01-22 18:40:00|4600|4599|4628|4622|4656|4651|4600|4595|192825
1611341100000|2021-01-22 18:45:00|4629|4623|4609|4604|4668|4663|4602|4600|156717
1611341400000|2021-01-22 18:50:00|4608|4606|4646|4642|4646|4642|4608|4606|115151
1611341700000|2021-01-22 18:55:00|4648|4643|4615|4611|4648|4643|4613|4610|354949
1611342000000|2021-01-22 19:00:00|4614|4612|4635|4632|4644|4642|4610|4608|103095
1611342300000|2021-01-22 19:05:00|4634|4631|4620|4615|4637|4633|4617|4613|76847
1611342600000|2021-01-22 19:10:00|4618|4613|4581|4580|4620|4619|4564|4560|228011
1611342900000|2021-01-22 19:15:00|4582|4581|4586|4584|4609|4605|4580|4576|179646
1611343200000|2021-01-22 19:20:00|4587|4585|4620|4615|4630|4628|4584|4580|96569
1611343500000|2021-01-22 19:25:00|4619|4612|4612|4609|4619|4615|4589|4587|158828
1611343800000|2021-01-22 19:30:00|4613|4610|4564|4560|4613|4612|4559|4556|116442
1611344100000|2021-01-22 19:35:00|4565|4561|4586|4582|4591|4587|4550|4545|119753
1611344400000|2021-01-22 19:40:00|4584|4581|4576|4570|4586|4581|4555|4551|91829
1611344700000|2021-01-22 19:45:00|4575|4568|4580|4577|4585|4580|4570|4567|48407
1611345000000|2021-01-22 19:50:00|4579|4578|4581|4579|4589|4586|4574|4570|69335
1611345300000|2021-01-22 19:55:00|4580|4577|4584|4580|4592|4589|4567|4564|179979
1611345600000|2021-01-22 20:00:00|4585|4581|4588|4585|4591|4588|4574|4572|39333
1611345900000|2021-01-22 20:05:00|4587|4584|4579|4575|4592|4589|4572|4568|63784
1611346200000|2021-01-22 20:10:00|4578|4573|4578|4574|4580|4578|4557|4553|83565
1611346500000|2021-01-22 20:15:00|4577|4575|4595|4591|4609|4606|4577|4575|134990
1611346800000|2021-01-22 20:20:00|4596|4593|4592|4590|4605|4602|4589|4588|59003
1611347100000|2021-01-22 20:25:00|4591|4588|4609|4603|4615|4611|4588|4586|53018
1611347400000|2021-01-22 20:30:00|4608|4604|4644|4639|4645|4642|4607|4603|106704
1611347700000|2021-01-22 20:35:00|4643|4640|4607|4602|4643|4640|4600|4598|137412
1611348000000|2021-01-22 20:40:00|4608|4603|4615|4612|4631|4628|4606|4603|137510
1611348300000|2021-01-22 20:45:00|4614|4613|4635|4634|4650|4647|4613|4612|278174
1611348600000|2021-01-22 20:50:00|4636|4635|4667|4661|4668|4666|4636|4635|242086
1611348900000|2021-01-22 20:55:00|4666|4662|4720|4719|4722|4721|4666|4662|726518
1611585000000|2021-01-25 14:30:00|4840|4825|4951|4942|4968|4962|4839|4825|649447
1611585300000|2021-01-25 14:35:00|4945|4941|4894|4884|4950|4948|4826|4823|412657
1611585600000|2021-01-25 14:40:00|4893|4885|4914|4910|4930|4927|4848|4845|358567
1611585900000|2021-01-25 14:45:00|4916|4911|5119|5101|5147|5143|4916|4907|447248
1611586200000|2021-01-25 14:50:00|5116|5100|5051|5041|5154|5149|5034|5024|173145
1611586500000|2021-01-25 14:55:00|5053|5043|5187|5177|5216|5211|5053|5043|734320
1611586800000|2021-01-25 15:00:00|5183|5172|5122|5115|5183|5172|5049|5045|310012
1611587100000|2021-01-25 15:05:00|5121|5121|5225|5216|5252|5243|5110|5100|504368
1611587400000|2021-01-25 15:10:00|5224|5220|5247|5238|5313|5301|5203|5196|391735
1611587700000|2021-01-25 15:15:00|5246|5239|5420|5409|5428|5422|5246|5239|446173
1611588000000|2021-01-25 15:20:00|5422|5414|5470|5463|5484|5480|5387|5373|368180
1611588300000|2021-01-25 15:25:00|5468|5464|5464|5454|5500|5495|5357|5341|526884
1611588600000|2021-01-25 15:30:00|5460|5450|5363|5357|5472|5464|5341|5332|280177
1611588900000|2021-01-25 15:35:00|5367|5358|5288|5280|5385|5380|5288|5280|413967
1611589200000|2021-01-25 15:40:00|5295|5285|5187|5181|5299|5292|5181|5173|442686
1611589500000|2021-01-25 15:45:00|5184|5180|5078|5065|5209|5199|5065|5058|411152
1611589800000|2021-01-25 15:50:00|5076|5064|5082|5072|5150|5138|5034|5030|283520
1611590100000|2021-01-25 15:55:00|5085|5070|4784|4766|5085|5073|4741|4731|883217
1611590400000|2021-01-25 16:00:00|4775|4757|4599|4589|4797|4796|4577|4575|866269
1611590700000|2021-01-25 16:05:00|4597|4586|4379|4370|4645|4633|4362|4360|725427
1611591000000|2021-01-25 16:10:00|4386|4373|4766|4751|4778|4763|4300|4295|661015
1611591300000|2021-01-25 16:15:00|4773|4753|4797|4783|4915|4897|4712|4701|506839
1611591600000|2021-01-25 16:20:00|4796|4778|4679|4667|4807|4793|4620|4617|351672
1611591900000|2021-01-25 16:25:00|4673|4668|4601|4590|4673|4674|4502|4490|335005
1611592200000|2021-01-25 16:30:00|4598|4595|4740|4727|4750|4740|4569|4560|225164
1611592500000|2021-01-25 16:35:00|4735|4723|4670|4660|4750|4744|4645|4637|207418
1611592800000|2021-01-25 16:40:00|4669|4665|4705|4699|4711|4705|4662|4655|119477
1611593100000|2021-01-25 16:45:00|4706|4702|4666|4655|4723|4715|4647|4640|129197
1611593400000|2021-01-25 16:50:00|4667|4653|4670|4659|4684|4673|4626|4623|83111
1611593700000|2021-01-25 16:55:00|4668|4658|4688|4682|4713|4704|4663|4658|138088
1611594000000|2021-01-25 17:00:00|4689|4685|4691|4684|4720|4714|4671|4669|80325
1611594300000|2021-01-25 17:05:00|4695|4688|4635|4631|4695|4689|4616|4608|82619
1611594600000|2021-01-25 17:10:00|4633|4630|4545|4534|4633|4630|4515|4507|158880
1611594900000|2021-01-25 17:15:00|4542|4535|4512|4511|4564|4554|4489|4485|172418
1611595200000|2021-01-25 17:20:00|4511|4510|4441|4436|4525|4515|4434|4430|304496
1611595500000|2021-01-25 17:25:00|4442|4438|4462|4454|4496|4490|4441|4436|135149
1611595800000|2021-01-25 17:30:00|4463|4458|4530|4526|4532|4526|4456|4449|159092
1611596100000|2021-01-25 17:35:00|4533|4528|4539|4532|4598|4596|4512|4508|192208
1611596400000|2021-01-25 17:40:00|4540|4533|4469|4465|4540|4533|4469|4465|87126
1611596700000|2021-01-25 17:45:00|4470|4467|4490|4485|4519|4510|4462|4460|84054
1611597000000|2021-01-25 17:50:00|4491|4486|4474|4468|4502|4496|4432|4421|130975
1611597300000|2021-01-25 17:55:00|4475|4469|4548|4540|4550|4545|4462|4456|114607
1611597600000|2021-01-25 18:00:00|4547|4544|4508|4502|4566|4559|4508|4501|83281
1611597900000|2021-01-25 18:05:00|4506|4501|4518|4510|4520|4514|4476|4471|54870
1611598200000|2021-01-25 18:10:00|4517|4515|4573|4566|4581|4578|4514|4508|128847
1611598500000|2021-01-25 18:15:00|4574|4569|4567|4560|4589|4581|4556|4550|63435
1611598800000|2021-01-25 18:20:00|4566|4562|4599|4593|4608|4604|4556|4555|110334
1611599100000|2021-01-25 18:25:00|4598|4594|4597|4592|4632|4626|4593|4589|109296
1611599400000|2021-01-25 18:30:00|4595|4593|4566|4562|4595|4593|4565|4560|45470
1611599700000|2021-01-25 18:35:00|4565|4564|4561|4555|4578|4570|4558|4553|49969
1611600000000|2021-01-25 18:40:00|4560|4560|4587|4584|4592|4586|4555|4551|47600
1611600300000|2021-01-25 18:45:00|4588|4585|4626|4622|4639|4633|4588|4585|88254
1611600600000|2021-01-25 18:50:00|4627|4621|4609|4603|4650|4644|4605|4602|70614
1611600900000|2021-01-25 18:55:00|4608|4602|4593|4587|4621|4616|4585|4582|84534
1611601200000|2021-01-25 19:00:00|4587|4588|4586|4582|4592|4588|4562|4560|43498
1611601500000|2021-01-25 19:05:00|4583|4581|4576|4570|4595|4588|4563|4560|52223
1611601800000|2021-01-25 19:10:00|4575|4568|4610|4599|4636|4626|4551|4546|101047
1611602100000|2021-01-25 19:15:00|4609|4600|4583|4577|4610|4604|4566|4561|33071
1611602400000|2021-01-25 19:20:00|4581|4579|4590|4584|4600|4593|4566|4560|45264
1611602700000|2021-01-25 19:25:00|4587|4583|4576|4570|4598|4589|4566|4563|38459
1611603000000|2021-01-25 19:30:00|4575|4572|4585|4580|4585|4580|4561|4554|32665
1611603300000|2021-01-25 19:35:00|4584|4581|4597|4592|4607|4600|4571|4568|72139
1611603600000|2021-01-25 19:40:00|4595|4591|4648|4642|4650|4646|4595|4591|82163
1611603900000|2021-01-25 19:45:00|4647|4641|4672|4668|4672|4668|4640|4636|78710
1611604200000|2021-01-25 19:50:00|4670|4666|4631|4626|4672|4670|4619|4612|93675
1611604500000|2021-01-25 19:55:00|4630|4624|4616|4610|4635|4632|4608|4604|48451
1611604800000|2021-01-25 20:00:00|4617|4611|4616|4612|4636|4629|4610|4601|50916
1611605100000|2021-01-25 20:05:00|4613|4611|4613|4610|4633|4626|4605|4602|36241
1611605400000|2021-01-25 20:10:00|4612|4607|4606|4601|4640|4636|4598|4594|70000
1611605700000|2021-01-25 20:15:00|4607|4603|4655|4649|4666|4660|4603|4600|66590
1611606000000|2021-01-25 20:20:00|4654|4648|4641|4633|4660|4655|4635|4630|43972
1611606300000|2021-01-25 20:25:00|4634|4632|4638|4633|4652|4648|4632|4626|36564
1611606600000|2021-01-25 20:30:00|4637|4632|4662|4658|4669|4667|4607|4601|114615
1611606900000|2021-01-25 20:35:00|4661|4659|4666|4660|4667|4664|4639|4636|66550
1611607200000|2021-01-25 20:40:00|4665|4659|4666|4662|4686|4677|4660|4654|93579
1611607500000|2021-01-25 20:45:00|4670|4663|4689|4683|4690|4688|4666|4663|96692
1611607800000|2021-01-25 20:50:00|4690|4686|4781|4780|4812|4807|4690|4686|722185
1611608100000|2021-01-25 20:55:00|4784|4781|4733|4726|4788|4784|4730|4726|319215
1611671400000|2021-01-26 14:30:00|4810|4799|4877|4858|4983|4969|4798|4775|462519
1611671700000|2021-01-26 14:35:00|4876|4859|4859|4843|4888|4884|4762|4755|234556
1611672000000|2021-01-26 14:40:00|4856|4844|4805|4800|4860|4858|4763|4751|284182
1611672300000|2021-01-26 14:45:00|4803|4792|4799|4789|4900|4889|4794|4787|267613
1611672600000|2021-01-26 14:50:00|4795|4788|4766|4759|4795|4790|4732|4725|160803
1611672900000|2021-01-26 14:55:00|4765|4762|4787|4781|4812|4807|4757|4750|118509
1611673200000|2021-01-26 15:00:00|4786|4779|4768|4761|4810|4806|4759|4750|109707
1611673500000|2021-01-26 15:05:00|4767|4760|4726|4715|4774|4767|4712|4707|152946
1611673800000|2021-01-26 15:10:00|4720|4716|4655|4647|4726|4717|4625|4619|240600
1611674100000|2021-01-26 15:15:00|4654|4645|4655|4645|4689|4679|4638|4630|204845
1611674400000|2021-01-26 15:20:00|4653|4646|4746|4735|4758|4750|4641|4631|152473
1611674700000|2021-01-26 15:25:00|4745|4732|4800|4789|4820|4814|4730|4717|190695
1611675000000|2021-01-26 15:30:00|4798|4790|4847|4840|4858|4846|4772|4766|214313
1611675300000|2021-01-26 15:35:00|4848|4841|4836|4830|4875|4871|4816|4806|158202
1611675600000|2021-01-26 15:40:00|4833|4833|4862|4858|4884|4878|4810|4806|196725
1611675900000|2021-01-26 15:45:00|4864|4860|4887|4881|4935|4929|4864|4860|167910
1611676200000|2021-01-26 15:50:00|4885|4882|4879|4870|4910|4909|4858|4853|102121
1611676500000|2021-01-26 15:55:00|4880|4871|4884|4876|4908|4902|4852|4848|119539
1611676800000|2021-01-26 16:00:00|4882|4872|4852|4846|4886|4880|4848|4840|136890
1611677100000|2021-01-26 16:05:00|4854|4845|4811|4801|4863|4859|4787|4776|248820
1611677400000|2021-01-26 16:10:00|4812|4800|4810|4804|4835|4833|4802|4793|112649
1611677700000|2021-01-26 16:15:00|4807|4805|4860|4851|4864|4858|4807|4800|181379
1611678000000|2021-01-26 16:20:00|4861|4852|4845|4836|4861|4856|4827|4817|59604
1611678300000|2021-01-26 16:25:00|4844|4835|4832|4823|4846|4843|4823|4816|38425
1611678600000|2021-01-26 16:30:00|4834|4828|4828|4822|4841|4833|4818|4811|57127
1611678900000|2021-01-26 16:35:00|4830|4823|4856|4849|4857|4850|4815|4811|143479
1611679200000|2021-01-26 16:40:00|4853|4848|4835|4826|4871|4864|4826|4820|83113
1611679500000|2021-01-26 16:45:00|4832|4822|4776|4771|4839|4831|4775|4771|84669
1611679800000|2021-01-26 16:50:00|4774|4768|4774|4762|4797|4790|4769|4758|46596
1611680100000|2021-01-26 16:55:00|4773|4763|4746|4735|4777|4773|4742|4735|69776
1611680400000|2021-01-26 17:00:00|4745|4736|4824|4817|4844|4836|4745|4735|99855
1611680700000|2021-01-26 17:05:00|4827|4818|4851|4840|4854|4851|4815|4808|59323
1611681000000|2021-01-26 17:10:00|4850|4844|4890|4884|4890|4889|4849|4844|62582
1611681300000|2021-01-26 17:15:00|4889|4883|4886|4882|4906|4905|4860|4856|111478
1611681600000|2021-01-26 17:20:00|4884|4881|4885|4873|4918|4914|4881|4873|179702
1611681900000|2021-01-26 17:25:00|4884|4871|4922|4918|4925|4922|4881|4871|65056
1611682200000|2021-01-26 17:30:00|4921|4917|4933|4922|4946|4942|4921|4917|93056
1611682500000|2021-01-26 17:35:00|4935|4925|4988|4983|4990|4984|4925|4918|99947
1611682800000|2021-01-26 17:40:00|4987|4982|4972|4968|4987|4982|4954|4950|72019
1611683100000|2021-01-26 17:45:00|4973|4966|4988|4981|4994|4990|4967|4960|85767
1611683400000|2021-01-26 17:50:00|4989|4982|5054|5045|5077|5071|4989|4982|253252
1611683700000|2021-01-26 17:55:00|5055|5046|5045|5038|5060|5053|5034|5030|65919
1611684000000|2021-01-26 18:00:00|5044|5041|5031|5025|5066|5064|5020|5014|93047
1611684300000|2021-01-26 18:05:00|5030|5022|5019|5014|5036|5028|5014|5010|68131
1611684600000|2021-01-26 18:10:00|5020|5016|5088|5082|5100|5095|5020|5016|121744
1611684900000|2021-01-26 18:15:00|5089|5083|5087|5079|5130|5123|5080|5075|128398
1611685200000|2021-01-26 18:20:00|5085|5080|5110|5103|5110|5106|5065|5060|93711
1611685500000|2021-01-26 18:25:00|5109|5102|5081|5074|5109|5107|5078|5071|60408
1611685800000|2021-01-26 18:30:00|5079|5070|5105|5100|5107|5104|5070|5065|76397
1611686100000|2021-01-26 18:35:00|5104|5101|5145|5137|5155|5147|5104|5101|126936
1611686400000|2021-01-26 18:40:00|5143|5140|5217|5203|5220|5217|5140|5135|312274
1611686700000|2021-01-26 18:45:00|5216|5204|5145|5135|5217|5207|5111|5109|149048
1611687000000|2021-01-26 18:50:00|5149|5137|5162|5155|5172|5169|5130|5122|162431
1611687300000|2021-01-26 18:55:00|5160|5156|5129|5124|5163|5160|5127|5121|81931
1611687600000|2021-01-26 19:00:00|5130|5127|5120|5115|5136|5130|5098|5093|113650
1611687900000|2021-01-26 19:05:00|5119|5114|5074|5067|5119|5114|5069|5067|131264
1611688200000|2021-01-26 19:10:00|5073|5068|5062|5060|5085|5079|5057|5051|218033
1611688500000|2021-01-26 19:15:00|5065|5059|5060|5054|5084|5077|5049|5044|160783
1611688800000|2021-01-26 19:20:00|5058|5051|5034|5029|5069|5064|5028|5021|95993
1611689100000|2021-01-26 19:25:00|5036|5030|5062|5055|5074|5065|5028|5025|39929
1611689400000|2021-01-26 19:30:00|5059|5056|5072|5065|5090|5085|5057|5052|87086
1611689700000|2021-01-26 19:35:00|5074|5068|5098|5091|5105|5100|5074|5068|160744
1611690000000|2021-01-26 19:40:00|5097|5094|5102|5093|5108|5101|5077|5071|59189
1611690300000|2021-01-26 19:45:00|5101|5094|5113|5103|5124|5118|5084|5077|70077
1611690600000|2021-01-26 19:50:00|5111|5100|5131|5126|5140|5134|5100|5093|134591
1611690900000|2021-01-26 19:55:00|5133|5127|5166|5155|5190|5182|5133|5127|92308
1611691200000|2021-01-26 20:00:00|5167|5159|5180|5174|5190|5186|5148|5137|53795
1611691500000|2021-01-26 20:05:00|5177|5171|5170|5165|5179|5174|5156|5151|56977
1611691800000|2021-01-26 20:10:00|5169|5162|5162|5157|5188|5183|5151|5142|191500
1611692100000|2021-01-26 20:15:00|5163|5158|5136|5130|5171|5166|5129|5125|77165
1611692400000|2021-01-26 20:20:00|5135|5132|5095|5087|5159|5152|5089|5081|181023
1611692700000|2021-01-26 20:25:00|5094|5083|5085|5077|5115|5105|5068|5064|128606
1611693000000|2021-01-26 20:30:00|5086|5078|5107|5103|5119|5113|5082|5077|82892
1611693300000|2021-01-26 20:35:00|5105|5102|5070|5065|5120|5118|5069|5065|155543
1611693600000|2021-01-26 20:40:00|5072|5066|5115|5111|5115|5111|5065|5062|102440
1611693900000|2021-01-26 20:45:00|5118|5112|5142|5138|5155|5150|5103|5099|184512
1611694200000|2021-01-26 20:50:00|5141|5139|5284|5276|5286|5278|5141|5138|359173
1611694500000|2021-01-26 20:55:00|5286|5277|5392|5387|5428|5426|5257|5220|1163394
1611757800000|2021-01-27 14:30:00|5053|5052|5172|5167|5176|5170|4766|4760|995581
1611758100000|2021-01-27 14:35:00|5173|5170|5129|5118|5176|5171|5094|5089|339176
1611758400000|2021-01-27 14:40:00|5119|5119|5055|5045|5130|5121|4986|4973|574567
1611758700000|2021-01-27 14:45:00|5054|5034|5078|5070|5100|5092|5016|5010|343483
1611759000000|2021-01-27 14:50:00|5077|5065|4914|4906|5100|5084|4890|4875|309655
1611759300000|2021-01-27 14:55:00|4909|4905|5131|5120|5131|5121|4899|4890|275403
1611759600000|2021-01-27 15:00:00|5129|5121|5264|5253|5272|5259|5080|5067|255130
1611759900000|2021-01-27 15:05:00|5275|5256|5343|5342|5375|5368|5247|5240|267727
1611760200000|2021-01-27 15:10:00|5342|5341|5198|5185|5343|5341|5168|5158|182725
1611760500000|2021-01-27 15:15:00|5197|5182|5371|5365|5373|5366|5197|5177|225416
1611760800000|2021-01-27 15:20:00|5372|5366|5395|5390|5395|5394|5326|5316|238493
1611761100000|2021-01-27 15:25:00|5394|5392|5378|5370|5395|5394|5348|5332|597363
1611761400000|2021-01-27 15:30:00|5379|5371|5306|5300|5391|5386|5269|5260|378225
1611761700000|2021-01-27 15:35:00|5305|5304|5276|5269|5320|5314|5261|5255|179257
1611762000000|2021-01-27 15:40:00|5275|5270|5213|5205|5285|5277|5178|5170|127814
1611762300000|2021-01-27 15:45:00|5210|5206|5172|5167|5216|5207|5159|5151|403054
1611762600000|2021-01-27 15:50:00|5170|5169|5187|5178|5214|5203|5133|5120|144643
1611762900000|2021-01-27 15:55:00|5189|5179|5184|5175|5221|5210|5158|5151|106228
1611763200000|2021-01-27 16:00:00|5181|5172|5158|5151|5190|5179|5115|5110|99690
1611763500000|2021-01-27 16:05:00|5159|5154|5233|5226|5248|5234|5150|5142|117775
1611763800000|2021-01-27 16:10:00|5232|5225|5227|5213|5261|5248|5208|5200|239165
1611764100000|2021-01-27 16:15:00|5223|5208|5112|5104|5230|5224|5103|5101|214132
1611764400000|2021-01-27 16:20:00|5113|5107|5182|5175|5197|5185|5103|5101|166034
1611764700000|2021-01-27 16:25:00|5180|5169|5214|5205|5215|5205|5172|5164|127465
1611765000000|2021-01-27 16:30:00|5211|5206|5249|5239|5295|5287|5211|5206|198913
1611765300000|2021-01-27 16:35:00|5250|5242|5327|5319|5340|5334|5246|5238|129744
1611765600000|2021-01-27 16:40:00|5326|5315|5348|5340|5360|5355|5311|5305|140659
1611765900000|2021-01-27 16:45:00|5347|5341|5225|5214|5371|5362|5225|5210|99158
1611766200000|2021-01-27 16:50:00|5221|5217|5243|5230|5271|5266|5219|5210|71615
1611766500000|2021-01-27 16:55:00|5240|5235|5194|5192|5263|5248|5194|5192|79629
1611766800000|2021-01-27 17:00:00|5193|5186|5215|5204|5236|5223|5151|5150|160166
1611767100000|2021-01-27 17:05:00|5213|5193|5200|5190|5229|5218|5170|5160|83884
1611767400000|2021-01-27 17:10:00|5201|5189|5252|5239|5285|5280|5201|5189|69949
1611767700000|2021-01-27 17:15:00|5251|5240|5262|5253|5278|5275|5242|5232|52708
1611768000000|2021-01-27 17:20:00|5261|5257|5289|5285|5300|5289|5234|5225|152095
1611768300000|2021-01-27 17:25:00|5290|5287|5258|5250|5313|5306|5250|5241|82192
1611768600000|2021-01-27 17:30:00|5257|5245|5215|5209|5280|5273|5211|5209|61422
1611768900000|2021-01-27 17:35:00|5214|5211|5252|5245|5270|5265|5201|5200|54078
1611769200000|2021-01-27 17:40:00|5251|5243|5229|5224|5256|5249|5217|5212|26659
1611769500000|2021-01-27 17:45:00|5228|5225|5292|5287|5300|5290|5227|5225|67361
1611769800000|2021-01-27 17:50:00|5293|5286|5275|5271|5294|5286|5268|5261|42143
1611770100000|2021-01-27 17:55:00|5273|5270|5324|5316|5350|5342|5273|5266|115185
1611770400000|2021-01-27 18:00:00|5323|5317|5308|5300|5323|5317|5297|5291|49074
1611770700000|2021-01-27 18:05:00|5302|5299|5325|5319|5327|5319|5298|5292|38347
1611771000000|2021-01-27 18:10:00|5324|5320|5270|5265|5324|5321|5266|5261|61319
1611771300000|2021-01-27 18:15:00|5264|5260|5311|5306|5319|5312|5264|5260|32806
1611771600000|2021-01-27 18:20:00|5310|5307|5323|5319|5325|5323|5303|5300|29352
1611771900000|2021-01-27 18:25:00|5324|5321|5376|5370|5377|5372|5320|5311|238068
1611772200000|2021-01-27 18:30:00|5373|5367|5389|5387|5392|5390|5363|5357|81727
1611772500000|2021-01-27 18:35:00|5390|5385|5377|5371|5395|5393|5343|5339|95326
1611772800000|2021-01-27 18:40:00|5376|5370|5349|5339|5378|5377|5345|5339|34811
1611773100000|2021-01-27 18:45:00|5348|5341|5394|5389|5395|5393|5343|5337|82249
1611773400000|2021-01-27 18:50:00|5395|5391|5386|5378|5395|5394|5373|5368|85733
1611773700000|2021-01-27 18:55:00|5385|5379|5392|5382|5395|5394|5368|5365|159365
1611774000000|2021-01-27 19:00:00|5391|5385|5350|5343|5395|5394|5347|5340|115578
1611774300000|2021-01-27 19:05:00|5349|5340|5350|5340|5350|5349|5315|5308|94388
1611774600000|2021-01-27 19:10:00|5349|5341|5383|5377|5395|5393|5349|5341|90791
1611774900000|2021-01-27 19:15:00|5382|5376|5394|5390|5395|5392|5358|5352|194340
1611775200000|2021-01-27 19:20:00|5395|5388|5343|5335|5395|5388|5306|5300|131806
1611775500000|2021-01-27 19:25:00|5341|5338|5332|5326|5380|5369|5327|5320|89388
1611775800000|2021-01-27 19:30:00|5338|5327|5286|5280|5368|5358|5285|5275|98849
1611776100000|2021-01-27 19:35:00|5287|5279|5273|5264|5287|5279|5230|5221|165119
1611776400000|2021-01-27 19:40:00|5271|5261|5252|5239|5273|5264|5221|5218|93353
1611776700000|2021-01-27 19:45:00|5251|5237|5257|5250|5275|5265|5220|5212|188824
1611777000000|2021-01-27 19:50:00|5254|5245|5191|5180|5254|5246|5172|5168|119071
1611777300000|2021-01-27 19:55:00|5189|5182|5174|5168|5230|5216|5172|5168|110139
1611777600000|2021-01-27 20:00:00|5169|5164|5154|5152|5173|5164|5140|5130|158262
1611777900000|2021-01-27 20:05:00|5153|5151|5189|5179|5190|5181|5146|5140|86018
1611778200000|2021-01-27 20:10:00|5190|5177|5192|5188|5195|5188|5124|5116|164824
1611778500000|2021-01-27 20:15:00|5193|5189|5207|5199|5275|5261|5178|5168|94452
1611778800000|2021-01-27 20:20:00|5203|5195|5157|5144|5217|5209|5145|5141|63893
1611779100000|2021-01-27 20:25:00|5153|5145|5239|5224|5240|5224|5153|5145|171784
1611779400000|2021-01-27 20:30:00|5238|5225|5195|5185|5270|5257|5194|5185|106495
1611779700000|2021-01-27 20:35:00|5193|5189|5245|5239|5250|5245|5192|5189|101747
1611780000000|2021-01-27 20:40:00|5244|5235|5180|5173|5244|5238|5169|5164|102298
1611780300000|2021-01-27 20:45:00|5177|5172|5256|5248|5257|5252|5162|5159|106189
1611780600000|2021-01-27 20:50:00|5255|5245|5227|5219|5266|5261|5217|5215|133810
1611780900000|2021-01-27 20:55:00|5228|5220|5233|5229|5251|5249|5187|5181|270622
1611844200000|2021-01-28 14:30:00|5088|5087|4986|4969|5291|5115|4943|4925|590479
1611844500000|2021-01-28 14:35:00|4977|4965|4858|4850|4988|4985|4779|4777|236124
1611844800000|2021-01-28 14:40:00|4851|4851|4938|4928|5010|5000|4851|4850|180361
1611845100000|2021-01-28 14:45:00|4940|4929|5023|5001|5025|5014|4875|4870|455918
1611845400000|2021-01-28 14:50:00|5014|5002|5054|5031|5120|5092|5010|5000|209275
1611845700000|2021-01-28 14:55:00|5053|5032|5005|4994|5110|5103|4990|4976|199442
1611846000000|2021-01-28 15:00:00|5018|4997|5180|5162|5188|5181|4971|4970|289174
1611846300000|2021-01-28 15:05:00|5179|5173|5238|5211|5275|5263|5171|5162|219239
1611846600000|2021-01-28 15:10:00|5237|5214|5240|5229|5248|5243|5226|5214|142204
1611846900000|2021-01-28 15:15:00|5239|5234|5125|5104|5247|5236|5111|5104|141086
1611847200000|2021-01-28 15:20:00|5129|5117|5163|5162|5176|5169|5124|5104|90413
1611847500000|2021-01-28 15:25:00|5165|5163|5177|5165|5178|5172|5163|5162|158764
1611847800000|2021-01-28 15:30:00|5176|5167|5163|5162|5185|5180|5163|5162|81325
1611848100000|2021-01-28 15:35:00|5164|5163|5139|5135|5172|5169|5136|5135|170762
1611848400000|2021-01-28 15:40:00|5137|5136|4979|4972|5143|5138|4968|4967|283093
1611848700000|2021-01-28 15:45:00|4980|4969|5011|5003|5061|5050|4961|4957|146031
1611849000000|2021-01-28 15:50:00|5010|5004|5050|5049|5084|5078|5008|5004|111172
1611849300000|2021-01-28 15:55:00|5052|5047|4999|4995|5059|5051|4938|4937|234387
1611849600000|2021-01-28 16:00:00|5000|4998|4981|4976|5014|5007|4959|4950|93080
1611849900000|2021-01-28 16:05:00|4977|4970|4965|4958|5037|5032|4940|4937|135083
1611850200000|2021-01-28 16:10:00|4964|4951|4965|4957|4976|4966|4918|4910|192069
1611850500000|2021-01-28 16:15:00|4964|4958|4877|4870|4999|4988|4872|4870|188653
1611850800000|2021-01-28 16:20:00|4871|4867|4729|4726|4877|4870|4701|4700|491879
1611851100000|2021-01-28 16:25:00|4728|4725|4760|4750|4783|4772|4683|4680|314510
1611851400000|2021-01-28 16:30:00|4756|4751|4824|4816|4842|4831|4741|4730|141998
1611851700000|2021-01-28 16:35:00|4823|4818|4770|4766|4830|4827|4770|4766|150758
1611852000000|2021-01-28 16:40:00|4773|4768|4791|4785|4821|4810|4759|4750|122905
1611852300000|2021-01-28 16:45:00|4788|4782|4814|4806|4835|4820|4718|4712|144101
1611852600000|2021-01-28 16:50:00|4809|4807|4750|4731|4844|4831|4733|4720|105643
1611852900000|2021-01-28 16:55:00|4745|4732|4800|4792|4830|4815|4739|4731|257365
1611853200000|2021-01-28 17:00:00|4799|4793|4730|4727|4823|4811|4725|4720|113060
1611853500000|2021-01-28 17:05:00|4733|4728|4749|4741|4769|4760|4725|4720|84282
1611853800000|2021-01-28 17:10:00|4751|4742|4778|4771|4788|4777|4725|4720|56491
1611854100000|2021-01-28 17:15:00|4779|4773|4779|4767|4791|4785|4765|4758|57237
1611854400000|2021-01-28 17:20:00|4778|4768|4742|4728|4792|4782|4732|4728|58296
1611854700000|2021-01-28 17:25:00|4740|4730|4766|4746|4795|4785|4722|4720|56836
1611855000000|2021-01-28 17:30:00|4761|4747|4762|4757|4800|4791|4748|4739|73798
1611855300000|2021-01-28 17:35:00|4764|4758|4729|4720|4780|4775|4717|4711|79527
1611855600000|2021-01-28 17:40:00|4728|4721|4739|4735|4756|4751|4723|4713|76866
1611855900000|2021-01-28 17:45:00|4737|4733|4717|4715|4741|4739|4716|4713|85787
1611856200000|2021-01-28 17:50:00|4718|4716|4673|4668|4719|4718|4666|4664|151599
1611856500000|2021-01-28 17:55:00|4676|4671|4629|4619|4676|4671|4605|4603|256074
1611856800000|2021-01-28 18:00:00|4628|4621|4630|4627|4642|4634|4607|4605|125263
1611857100000|2021-01-28 18:05:00|4629|4621|4574|4570|4630|4628|4568|4566|202636
1611857400000|2021-01-28 18:10:00|4575|4571|4542|4538|4584|4578|4537|4533|156822
1611857700000|2021-01-28 18:15:00|4541|4539|4615|4610|4629|4622|4526|4522|152459
1611858000000|2021-01-28 18:20:00|4614|4609|4745|4737|4746|4740|4608|4601|177122
1611858300000|2021-01-28 18:25:00|4744|4738|4795|4792|4847|4836|4725|4718|414654
1611858600000|2021-01-28 18:30:00|4798|4793|4853|4851|4853|4851|4774|4763|184970
1611858900000|2021-01-28 18:35:00|4852|4847|4855|4846|4858|4853|4835|4827|134654
1611859200000|2021-01-28 18:40:00|4856|4848|4868|4861|4875|4870|4849|4841|96831
1611859500000|2021-01-28 18:45:00|4869|4862|4874|4864|4874|4869|4848|4839|70859
1611859800000|2021-01-28 18:50:00|4873|4859|4867|4861|4880|4878|4855|4850|56183
1611860100000|2021-01-28 18:55:00|4872|4860|4871|4865|4877|4875|4841|4830|58238
1611860400000|2021-01-28 19:00:00|4866|4866|4882|4876|4882|4880|4850|4840|54132
1611860700000|2021-01-28 19:05:00|4885|4877|4864|4858|4888|4884|4850|4843|73023
1611861000000|2021-01-28 19:10:00|4865|4860|4866|4858|4880|4876|4854|4852|35879
1611861300000|2021-01-28 19:15:00|4863|4853|4896|4885|4897|4891|4850|4846|70601
1611861600000|2021-01-28 19:20:00|4895|4884|4914|4900|4920|4916|4876|4870|71226
1611861900000|2021-01-28 19:25:00|4913|4899|4955|4950|4958|4954|4905|4898|153204
1611862200000|2021-01-28 19:30:00|4954|4947|4850|4844|4954|4950|4830|4817|117958
1611862500000|2021-01-28 19:35:00|4851|4845|4849|4845|4860|4855|4821|4818|53942
1611862800000|2021-01-28 19:40:00|4847|4844|4872|4868|4883|4875|4822|4814|57733
1611863100000|2021-01-28 19:45:00|4873|4871|4959|4953|4966|4959|4873|4871|71887
1611863400000|2021-01-28 19:50:00|4960|4954|4924|4915|4975|4973|4910|4904|88152
1611863700000|2021-01-28 19:55:00|4923|4911|4926|4920|4933|4929|4904|4901|40546
1611864000000|2021-01-28 20:00:00|4927|4921|4942|4935|4945|4939|4913|4905|45829
1611864300000|2021-01-28 20:05:00|4940|4934|4937|4931|4950|4947|4935|4930|40185
1611864600000|2021-01-28 20:10:00|4936|4930|5003|5001|5004|5003|4907|4902|191487
1611864900000|2021-01-28 20:15:00|5004|5002|5030|5024|5042|5040|5003|5002|112488
1611865200000|2021-01-28 20:20:00|5029|5025|5031|5027|5046|5036|5018|5014|96915
1611865500000|2021-01-28 20:25:00|5030|5028|5029|5026|5040|5039|5026|5020|88157
1611865800000|2021-01-28 20:30:00|5030|5027|5080|5077|5080|5077|5030|5027|110366
1611866100000|2021-01-28 20:35:00|5079|5075|5144|5138|5149|5144|5078|5075|246023
1611866400000|2021-01-28 20:40:00|5143|5139|5180|5177|5180|5177|5140|5138|285004
1611866700000|2021-01-28 20:45:00|5179|5178|5248|5247|5248|5247|5179|5178|270898
1611867000000|2021-01-28 20:50:00|5249|5248|5283|5282|5297|5293|5245|5242|461107
1611867300000|2021-01-28 20:55:00|5284|5283|5300|5288|5317|5313|5262|5260|890947
1611930600000|2021-01-29 14:30:00|5346|5330|5583|5554|5633|5624|5324|5320|1099970
1611930900000|2021-01-29 14:35:00|5582|5557|5537|5512|5753|5743|5460|5455|527220
1611931200000|2021-01-29 14:40:00|5536|5501|5586|5571|5597|5583|5500|5490|496530
1611931500000|2021-01-29 14:45:00|5585|5578|5251|5228|5600|5592|5221|5203|484013
1611931800000|2021-01-29 14:50:00|5248|5225|5274|5240|5297|5288|5072|5055|324445
1611932100000|2021-01-29 14:55:00|5273|5245|5183|5170|5297|5288|5165|5151|135820
1611932400000|2021-01-29 15:00:00|5182|5173|5223|5208|5268|5262|5180|5170|99433
1611932700000|2021-01-29 15:05:00|5213|5209|5336|5323|5346|5325|5192|5188|287182
1611933000000|2021-01-29 15:10:00|5340|5317|5330|5314|5377|5368|5275|5255|135241
1611933300000|2021-01-29 15:15:00|5331|5327|5387|5383|5400|5394|5318|5312|100956
1611933600000|2021-01-29 15:20:00|5384|5382|5412|5404|5418|5407|5366|5355|171990
1611933900000|2021-01-29 15:25:00|5409|5403|5375|5364|5417|5409|5341|5326|113531
1611934200000|2021-01-29 15:30:00|5374|5368|5316|5301|5390|5378|5271|5254|96629
1611934500000|2021-01-29 15:35:00|5315|5302|5338|5321|5378|5362|5294|5288|97233
1611934800000|2021-01-29 15:40:00|5336|5323|5417|5413|5465|5454|5334|5322|131951
1611935100000|2021-01-29 15:45:00|5416|5408|5425|5407|5475|5466|5410|5400|103095
1611935400000|2021-01-29 15:50:00|5421|5408|5494|5478|5495|5494|5419|5406|80847
1611935700000|2021-01-29 15:55:00|5495|5483|5545|5536|5557|5554|5474|5467|240537
1611936000000|2021-01-29 16:00:00|5543|5539|5453|5439|5556|5551|5427|5415|92663
1611936300000|2021-01-29 16:05:00|5452|5440|5469|5460|5477|5469|5422|5410|51925
1611936600000|2021-01-29 16:10:00|5470|5461|5396|5391|5470|5461|5350|5336|108924
1611936900000|2021-01-29 16:15:00|5395|5389|5397|5387|5443|5435|5381|5372|31800
1611937200000|2021-01-29 16:20:00|5396|5386|5398|5381|5423|5411|5383|5380|43575
1611937500000|2021-01-29 16:25:00|5400|5382|5407|5403|5442|5424|5393|5382|44174
1611937800000|2021-01-29 16:30:00|5405|5398|5385|5369|5410|5401|5358|5352|99912
1611938100000|2021-01-29 16:35:00|5383|5370|5404|5397|5415|5408|5381|5369|90483
1611938400000|2021-01-29 16:40:00|5403|5400|5485|5474|5500|5494|5397|5384|75118
1611938700000|2021-01-29 16:45:00|5484|5475|5495|5490|5500|5492|5472|5463|41390
1611939000000|2021-01-29 16:50:00|5493|5489|5462|5455|5493|5489|5462|5453|42274
1611939300000|2021-01-29 16:55:00|5459|5453|5477|5466|5485|5479|5438|5430|52913
1611939600000|2021-01-29 17:00:00|5479|5467|5484|5477|5490|5482|5464|5459|50057
1611939900000|2021-01-29 17:05:00|5483|5478|5453|5443|5490|5482|5439|5428|34692
1611940200000|2021-01-29 17:10:00|5454|5446|5463|5457|5479|5477|5446|5443|46983
1611940500000|2021-01-29 17:15:00|5462|5451|5470|5457|5480|5474|5436|5429|231215
1611940800000|2021-01-29 17:20:00|5469|5458|5396|5388|5470|5460|5381|5373|91383
1611941100000|2021-01-29 17:25:00|5392|5387|5393|5382|5424|5408|5386|5380|75659
1611941400000|2021-01-29 17:30:00|5388|5383|5313|5307|5406|5398|5296|5290|92310
1611941700000|2021-01-29 17:35:00|5310|5308|5277|5269|5334|5326|5273|5263|90717
1611942000000|2021-01-29 17:40:00|5275|5263|5232|5223|5300|5293|5232|5222|67366
1611942300000|2021-01-29 17:45:00|5233|5224|5146|5141|5250|5238|5144|5136|151406
1611942600000|2021-01-29 17:50:00|5150|5144|5285|5272|5288|5285|5147|5141|126816
1611942900000|2021-01-29 17:55:00|5286|5273|5260|5246|5286|5280|5238|5230|95458
1611943200000|2021-01-29 18:00:00|5259|5253|5296|5285|5326|5317|5247|5242|66747
1611943500000|2021-01-29 18:05:00|5295|5287|5305|5297|5307|5299|5274|5262|44401
1611943800000|2021-01-29 18:10:00|5304|5296|5297|5291|5318|5310|5291|5282|40625
1611944100000|2021-01-29 18:15:00|5293|5286|5274|5267|5314|5303|5264|5254|55786
1611944400000|2021-01-29 18:20:00|5273|5266|5311|5302|5320|5315|5270|5266|38315
1611944700000|2021-01-29 18:25:00|5310|5306|5382|5374|5385|5374|5309|5306|62336
1611945000000|2021-01-29 18:30:00|5377|5375|5325|5312|5385|5376|5301|5297|70514
1611945300000|2021-01-29 18:35:00|5326|5313|5380|5370|5384|5377|5314|5304|46585
1611945600000|2021-01-29 18:40:00|5377|5365|5390|5379|5413|5407|5366|5360|52615
1611945900000|2021-01-29 18:45:00|5396|5381|5325|5320|5396|5381|5315|5304|34977
1611946200000|2021-01-29 18:50:00|5323|5315|5324|5316|5348|5338|5300|5295|46439
1611946500000|2021-01-29 18:55:00|5325|5319|5270|5268|5325|5319|5270|5262|48759
1611946800000|2021-01-29 19:00:00|5268|5269|5325|5320|5338|5328|5267|5257|68372
1611947100000|2021-01-29 19:05:00|5323|5321|5376|5368|5380|5377|5318|5305|198976
1611947400000|2021-01-29 19:10:00|5375|5369|5366|5361|5380|5373|5352|5348|45382
1611947700000|2021-01-29 19:15:00|5364|5360|5279|5268|5364|5360|5265|5256|51578
1611948000000|2021-01-29 19:20:00|5278|5270|5251|5239|5298|5284|5226|5214|43039
1611948300000|2021-01-29 19:25:00|5249|5235|5230|5225|5255|5246|5226|5222|83688
1611948600000|2021-01-29 19:30:00|5229|5226|5222|5211|5239|5228|5171|5163|178510
1611948900000|2021-01-29 19:35:00|5214|5210|5212|5203|5224|5220|5198|5191|67111
1611949200000|2021-01-29 19:40:00|5208|5202|5206|5201|5230|5224|5194|5188|53612
1611949500000|2021-01-29 19:45:00|5209|5203|5234|5224|5258|5250|5203|5196|51324
1611949800000|2021-01-29 19:50:00|5235|5225|5254|5251|5262|5255|5234|5224|53357
1611950100000|2021-01-29 19:55:00|5253|5250|5266|5256|5268|5261|5251|5248|48880
1611950400000|2021-01-29 20:00:00|5265|5257|5298|5294|5302|5296|5264|5257|43662
1611950700000|2021-01-29 20:05:00|5301|5295|5406|5401|5410|5404|5296|5292|221335
1611951000000|2021-01-29 20:10:00|5403|5400|5403|5400|5410|5406|5387|5382|48422
1611951300000|2021-01-29 20:15:00|5404|5401|5398|5392|5417|5412|5380|5371|52234
1611951600000|2021-01-29 20:20:00|5400|5395|5402|5392|5425|5421|5370|5362|185105
1611951900000|2021-01-29 20:25:00|5400|5394|5416|5409|5425|5419|5383|5378|92562
1611952200000|2021-01-29 20:30:00|5410|5410|5467|5462|5469|5462|5408|5404|296913
1611952500000|2021-01-29 20:35:00|5465|5459|5429|5410|5506|5501|5420|5410|164790
1611952800000|2021-01-29 20:40:00|5427|5416|5433|5431|5441|5437|5385|5381|84711
1611953100000|2021-01-29 20:45:00|5431|5430|5401|5400|5436|5434|5349|5345|135337
1611953400000|2021-01-29 20:50:00|5402|5401|5372|5362|5427|5425|5367|5357|146069
1611953700000|2021-01-29 20:55:00|5373|5363|5401|5400|5441|5437|5361|5357|315356
1612189800000|2021-02-01 14:30:00|5420|5400|5356|5319|5490|5454|5315|5307|326947
1612190100000|2021-02-01 14:35:00|5361|5318|5125|5107|5361|5335|5095|5082|263918
1612190400000|2021-02-01 14:40:00|5129|5109|5086|5070|5225|5212|5065|5055|207382
1612190700000|2021-02-01 14:45:00|5085|5077|4874|4864|5086|5083|4870|4863|420720
1612191000000|2021-02-01 14:50:00|4871|4863|4832|4825|4957|4950|4832|4825|282616
1612191300000|2021-02-01 14:55:00|4831|4827|4900|4885|4930|4922|4831|4827|210709
1612191600000|2021-02-01 15:00:00|4895|4881|4842|4833|4900|4881|4771|4768|309243
1612191900000|2021-02-01 15:05:00|4841|4832|4721|4715|4841|4833|4716|4714|264616
1612192200000|2021-02-01 15:10:00|4724|4717|4645|4637|4733|4729|4624|4623|503537
1612192500000|2021-02-01 15:15:00|4650|4638|4608|4603|4659|4650|4535|4530|631273
1612192800000|2021-02-01 15:20:00|4609|4604|4759|4739|4761|4751|4607|4603|376459
1612193100000|2021-02-01 15:25:00|4762|4747|4714|4706|4795|4792|4711|4705|319856
1612193400000|2021-02-01 15:30:00|4715|4710|4556|4553|4722|4720|4556|4551|412617
1612193700000|2021-02-01 15:35:00|4557|4554|4600|4595|4628|4622|4551|4550|259645
1612194000000|2021-02-01 15:40:00|4599|4590|4664|4657|4670|4658|4577|4570|158018
1612194300000|2021-02-01 15:45:00|4663|4651|4623|4617|4670|4659|4622|4615|136946
1612194600000|2021-02-01 15:50:00|4622|4616|4637|4631|4639|4634|4568|4565|218983
1612194900000|2021-02-01 15:55:00|4639|4630|4595|4581|4662|4656|4566|4565|235780
1612195200000|2021-02-01 16:00:00|4594|4582|4646|4643|4657|4652|4559|4558|175721
1612195500000|2021-02-01 16:05:00|4644|4638|4598|4586|4649|4645|4568|4564|177308
1612195800000|2021-02-01 16:10:00|4599|4593|4631|4624|4644|4633|4579|4573|120846
1612196100000|2021-02-01 16:15:00|4630|4625|4707|4701|4713|4705|4622|4617|177210
1612196400000|2021-02-01 16:20:00|4711|4706|4740|4736|4760|4750|4689|4682|221639
1612196700000|2021-02-01 16:25:00|4741|4738|4778|4773|4778|4773|4730|4729|193735
1612197000000|2021-02-01 16:30:00|4776|4771|4817|4812|4818|4812|4711|4707|196977
1612197300000|2021-02-01 16:35:00|4816|4813|4780|4762|4840|4827|4763|4757|147619
1612197600000|2021-02-01 16:40:00|4779|4763|4809|4799|4810|4802|4769|4762|84019
1612197900000|2021-02-01 16:45:00|4808|4801|4808|4804|4830|4823|4788|4780|90977
1612198200000|2021-02-01 16:50:00|4806|4803|4804|4801|4825|4821|4784|4783|68151
1612198500000|2021-02-01 16:55:00|4805|4802|4835|4833|4850|4843|4805|4801|125015
1612198800000|2021-02-01 17:00:00|4836|4834|4821|4817|4863|4858|4812|4807|145972
1612199100000|2021-02-01 17:05:00|4822|4819|4839|4835|4858|4853|4815|4814|76433
1612199400000|2021-02-01 17:10:00|4840|4836|4807|4801|4848|4843|4802|4801|54233
1612199700000|2021-02-01 17:15:00|4804|4803|4713|4704|4808|4805|4704|4700|193537
1612200000000|2021-02-01 17:20:00|4717|4705|4763|4759|4770|4759|4704|4703|71953
1612200300000|2021-02-01 17:25:00|4762|4761|4756|4752|4767|4762|4726|4720|56515
1612200600000|2021-02-01 17:30:00|4757|4754|4774|4768|4789|4782|4755|4751|68654
1612200900000|2021-02-01 17:35:00|4773|4769|4741|4734|4781|4776|4736|4730|38207
1612201200000|2021-02-01 17:40:00|4740|4736|4758|4754|4768|4761|4718|4714|90109
1612201500000|2021-02-01 17:45:00|4760|4755|4796|4786|4796|4791|4752|4750|70303
1612201800000|2021-02-01 17:50:00|4795|4785|4818|4807|4826|4821|4788|4780|59560
1612202100000|2021-02-01 17:55:00|4816|4806|4863|4857|4865|4863|4810|4803|98833
1612202400000|2021-02-01 18:00:00|4865|4858|4779|4775|4865|4858|4769|4761|100308
1612202700000|2021-02-01 18:05:00|4778|4776|4772|4766|4813|4807|4758|4753|55712
1612203000000|2021-02-01 18:10:00|4771|4767|4785|4778|4797|4793|4762|4751|38109
1612203300000|2021-02-01 18:15:00|4786|4780|4798|4789|4804|4802|4777|4772|38067
1612203600000|2021-02-01 18:20:00|4797|4792|4815|4806|4818|4815|4788|4781|46392
1612203900000|2021-02-01 18:25:00|4814|4808|4822|4817|4831|4828|4812|4808|40962
1612204200000|2021-02-01 18:30:00|4825|4819|4820|4815|4829|4826|4802|4800|34945
1612204500000|2021-02-01 18:35:00|4816|4814|4780|4777|4827|4821|4772|4767|41850
1612204800000|2021-02-01 18:40:00|4779|4776|4837|4832|4843|4837|4777|4773|68968
1612205100000|2021-02-01 18:45:00|4836|4831|4856|4843|4874|4871|4818|4812|62447
1612205400000|2021-02-01 18:50:00|4855|4848|4896|4893|4897|4893|4848|4840|63509
1612205700000|2021-02-01 18:55:00|4897|4894|4918|4910|4923|4919|4866|4856|147973
1612206000000|2021-02-01 19:00:00|4911|4911|4957|4953|4958|4955|4904|4900|108958
1612206300000|2021-02-01 19:05:00|4956|4952|4963|4962|4977|4973|4931|4930|94428
1612206600000|2021-02-01 19:10:00|4964|4963|4967|4964|4977|4975|4940|4931|84678
1612206900000|2021-02-01 19:15:00|4970|4965|4921|4916|4978|4976|4911|4910|89131
1612207200000|2021-02-01 19:20:00|4920|4917|4920|4915|4936|4930|4894|4890|69933
1612207500000|2021-02-01 19:25:00|4923|4916|4924|4921|4935|4927|4919|4916|30875
1612207800000|2021-02-01 19:30:00|4925|4922|4909|4900|4926|4923|4885|4881|56903
1612208100000|2021-02-01 19:35:00|4908|4902|4883|4881|4916|4912|4874|4870|51316
1612208400000|2021-02-01 19:40:00|4885|4882|4875|4872|4897|4888|4873|4871|52281
1612208700000|2021-02-01 19:45:00|4876|4873|4825|4821|4880|4876|4821|4820|54636
1612209000000|2021-02-01 19:50:00|4824|4823|4794|4787|4830|4827|4785|4780|107108
1612209300000|2021-02-01 19:55:00|4793|4786|4806|4804|4810|4806|4781|4780|54310
1612209600000|2021-02-01 20:00:00|4809|4805|4806|4802|4810|4807|4792|4791|39044
1612209900000|2021-02-01 20:05:00|4807|4804|4790|4785|4807|4804|4782|4780|51170
1612210200000|2021-02-01 20:10:00|4789|4787|4786|4781|4796|4791|4773|4772|106879
1612210500000|2021-02-01 20:15:00|4789|4782|4728|4717|4792|4790|4719|4715|109046
1612210800000|2021-02-01 20:20:00|4727|4725|4715|4710|4743|4732|4710|4705|91133
1612211100000|2021-02-01 20:25:00|4714|4708|4725|4716|4738|4727|4703|4702|79729
1612211400000|2021-02-01 20:30:00|4724|4717|4716|4710|4737|4733|4705|4702|107338
1612211700000|2021-02-01 20:35:00|4715|4711|4730|4727|4745|4741|4708|4707|95455
1612212000000|2021-02-01 20:40:00|4734|4728|4768|4766|4770|4768|4733|4727|97844
1612212300000|2021-02-01 20:45:00|4767|4767|4756|4750|4770|4767|4748|4747|75514
1612212600000|2021-02-01 20:50:00|4758|4755|4888|4874|4894|4887|4758|4750|208241
1612212900000|2021-02-01 20:55:00|4889|4880|4867|4865|4925|4923|4854|4850|417595
1612276200000|2021-02-02 14:30:00|4773|4760|4666|4643|4900|4896|4557|4555|510615
1612276500000|2021-02-02 14:35:00|4665|4642|4460|4452|4666|4655|4413|4410|574367
1612276800000|2021-02-02 14:40:00|4461|4450|4439|4417|4467|4465|4329|4326|587925
1612277100000|2021-02-02 14:45:00|4440|4420|4438|4421|4520|4508|4407|4400|343630
1612277400000|2021-02-02 14:50:00|4439|4422|4489|4475|4489|4481|4402|4400|169509
1612277700000|2021-02-02 14:55:00|4488|4476|4486|4478|4490|4484|4422|4418|155489
1612278000000|2021-02-02 15:00:00|4487|4479|4452|4444|4497|4491|4422|4417|138526
1612278300000|2021-02-02 15:05:00|4455|4445|4493|4484|4511|4501|4450|4445|112144
1612278600000|2021-02-02 15:10:00|4495|4485|4468|4454|4510|4502|4446|4440|102445
1612278900000|2021-02-02 15:15:00|4466|4455|4500|4494|4502|4499|4444|4440|93664
1612279200000|2021-02-02 15:20:00|4510|4495|4510|4504|4522|4519|4486|4480|153439
1612279500000|2021-02-02 15:25:00|4505|4503|4409|4402|4525|4518|4403|4401|222942
1612279800000|2021-02-02 15:30:00|4408|4403|4430|4421|4430|4425|4381|4380|185006
1612280100000|2021-02-02 15:35:00|4429|4422|4392|4386|4429|4422|4386|4380|96134
1612280400000|2021-02-02 15:40:00|4387|4387|4424|4420|4450|4443|4387|4386|104774
1612280700000|2021-02-02 15:45:00|4421|4421|4425|4416|4435|4430|4388|4386|72770
1612281000000|2021-02-02 15:50:00|4427|4417|4413|4406|4442|4440|4402|4400|109575
1612281300000|2021-02-02 15:55:00|4415|4409|4417|4413|4446|4440|4409|4401|76138
1612281600000|2021-02-02 16:00:00|4416|4410|4442|4432|4459|4450|4402|4400|105456
1612281900000|2021-02-02 16:05:00|4440|4431|4444|4434|4447|4442|4422|4420|69441
1612282200000|2021-02-02 16:10:00|4443|4435|4470|4460|4486|4483|4430|4420|79087
1612282500000|2021-02-02 16:15:00|4472|4461|4515|4508|4515|4510|4470|4460|97715
1612282800000|2021-02-02 16:20:00|4513|4510|4495|4487|4514|4510|4470|4465|54585
1612283100000|2021-02-02 16:25:00|4500|4489|4481|4473|4501|4499|4457|4452|87319
1612283400000|2021-02-02 16:30:00|4475|4472|4490|4482|4510|4502|4460|4452|62672
1612283700000|2021-02-02 16:35:00|4491|4483|4505|4496|4530|4527|4491|4483|90951
1612284000000|2021-02-02 16:40:00|4501|4495|4476|4472|4501|4496|4464|4462|71490
1612284300000|2021-02-02 16:45:00|4475|4470|4479|4472|4487|4482|4438|4430|133941
1612284600000|2021-02-02 16:50:00|4480|4476|4484|4477|4507|4501|4470|4468|67049
1612284900000|2021-02-02 16:55:00|4490|4481|4454|4446|4491|4481|4441|4438|109902
1612285200000|2021-02-02 17:00:00|4452|4447|4457|4447|4476|4474|4444|4443|61117
1612285500000|2021-02-02 17:05:00|4456|4448|4503|4494|4520|4515|4450|4444|172261
1612285800000|2021-02-02 17:10:00|4502|4497|4474|4469|4503|4497|4473|4469|33866
1612286100000|2021-02-02 17:15:00|4477|4470|4483|4473|4488|4480|4470|4469|43380
1612286400000|2021-02-02 17:20:00|4482|4474|4516|4510|4520|4516|4474|4472|73089
1612286700000|2021-02-02 17:25:00|4517|4511|4498|4491|4520|4518|4492|4483|61200
1612287000000|2021-02-02 17:30:00|4499|4492|4495|4487|4515|4511|4479|4470|49999
1612287300000|2021-02-02 17:35:00|4494|4488|4500|4495|4507|4501|4487|4480|21242
1612287600000|2021-02-02 17:40:00|4502|4497|4521|4512|4524|4520|4499|4495|39472
1612287900000|2021-02-02 17:45:00|4519|4513|4536|4531|4540|4536|4507|4500|57101
1612288200000|2021-02-02 17:50:00|4538|4533|4521|4517|4548|4546|4514|4511|73474
1612288500000|2021-02-02 17:55:00|4520|4513|4495|4487|4530|4528|4491|4485|64680
1612288800000|2021-02-02 18:00:00|4496|4488|4484|4476|4513|4501|4478|4474|63843
1612289100000|2021-02-02 18:05:00|4488|4477|4500|4494|4500|4496|4481|4477|55406
1612289400000|2021-02-02 18:10:00|4501|4497|4500|4496|4503|4500|4489|4479|25973
1612289700000|2021-02-02 18:15:00|4503|4498|4446|4438|4503|4499|4433|4430|96560
1612290000000|2021-02-02 18:20:00|4442|4440|4467|4459|4473|4468|4442|4440|39401
1612290300000|2021-02-02 18:25:00|4465|4460|4487|4479|4490|4482|4437|4430|72772
1612290600000|2021-02-02 18:30:00|4485|4477|4459|4455|4491|4485|4454|4443|41302
1612290900000|2021-02-02 18:35:00|4461|4456|4448|4440|4470|4462|4431|4430|130252
1612291200000|2021-02-02 18:40:00|4449|4441|4450|4442|4468|4464|4448|4440|34678
1612291500000|2021-02-02 18:45:00|4449|4443|4416|4410|4455|4448|4413|4410|65377
1612291800000|2021-02-02 18:50:00|4415|4411|4428|4416|4446|4442|4411|4410|39277
1612292100000|2021-02-02 18:55:00|4427|4417|4435|4427|4450|4447|4424|4415|31630
1612292400000|2021-02-02 19:00:00|4436|4426|4441|4434|4442|4440|4420|4419|53501
1612292700000|2021-02-02 19:05:00|4445|4436|4447|4443|4455|4452|4437|4434|26860
1612293000000|2021-02-02 19:10:00|4444|4442|4445|4439|4447|4443|4419|4415|31369
1612293300000|2021-02-02 19:15:00|4442|4438|4478|4473|4479|4475|4433|4431|62299
1612293600000|2021-02-02 19:20:00|4479|4475|4417|4415|4480|4476|4416|4415|55635
1612293900000|2021-02-02 19:25:00|4416|4412|4410|4404|4419|4415|4392|4390|206905
1612294200000|2021-02-02 19:30:00|4413|4405|4415|4408|4415|4409|4394|4390|93112
1612294500000|2021-02-02 19:35:00|4416|4409|4407|4402|4422|4420|4406|4402|50203
1612294800000|2021-02-02 19:40:00|4408|4403|4418|4411|4428|4425|4405|4399|98137
1612295100000|2021-02-02 19:45:00|4417|4413|4412|4405|4422|4417|4399|4398|43160
1612295400000|2021-02-02 19:50:00|4411|4406|4410|4401|4419|4413|4402|4400|157798
1612295700000|2021-02-02 19:55:00|4409|4400|4432|4427|4432|4429|4404|4400|69381
1612296000000|2021-02-02 20:00:00|4430|4430|4435|4428|4435|4432|4415|4414|40893
1612296300000|2021-02-02 20:05:00|4437|4430|4464|4459|4465|4464|4433|4430|64024
1612296600000|2021-02-02 20:10:00|4465|4460|4456|4452|4465|4463|4444|4441|58432
1612296900000|2021-02-02 20:15:00|4455|4453|4462|4460|4465|4460|4448|4441|61529
1612297200000|2021-02-02 20:20:00|4461|4459|4477|4476|4479|4478|4457|4455|41851
1612297500000|2021-02-02 20:25:00|4476|4474|4465|4459|4479|4476|4460|4457|54924
1612297800000|2021-02-02 20:30:00|4466|4460|4462|4457|4475|4472|4457|4453|54005
1612298100000|2021-02-02 20:35:00|4464|4458|4457|4454|4470|4466|4450|4445|71595
1612298400000|2021-02-02 20:40:00|4451|4446|4451|4445|4458|4455|4440|4434|35318
1612298700000|2021-02-02 20:45:00|4452|4446|4418|4413|4452|4447|4418|4413|19260
1612299000000|2021-02-02 20:50:00|4424|4412|4418|4416|4438|4435|4418|4411|13460
1612299300000|2021-02-02 20:55:00|4419|4417|4377|4375|4419|4417|4371|4369|42771
1612362600000|2021-02-03 14:30:00|4340|4310|4223|4212|4370|4355|4159|4153|578658
1612362900000|2021-02-03 14:35:00|4222|4213|4194|4188|4245|4234|4155|4154|315413
1612363200000|2021-02-03 14:40:00|4192|4186|4325|4321|4329|4322|4185|4180|293797
1612363500000|2021-02-03 14:45:00|4323|4320|4266|4264|4330|4327|4259|4250|157877
1612363800000|2021-02-03 14:50:00|4264|4258|4324|4317|4341|4337|4244|4241|165960
1612364100000|2021-02-03 14:55:00|4326|4319|4342|4330|4357|4355|4317|4308|143705
1612364400000|2021-02-03 15:00:00|4341|4331|4374|4363|4399|4395|4298|4293|151602
1612364700000|2021-02-03 15:05:00|4373|4364|4339|4332|4410|4403|4330|4325|130159
1612365000000|2021-02-03 15:10:00|4340|4331|4314|4306|4363|4352|4303|4301|68315
1612365300000|2021-02-03 15:15:00|4315|4307|4352|4345|4365|4359|4312|4305|73617
1612365600000|2021-02-03 15:20:00|4353|4348|4272|4267|4373|4363|4272|4267|106363
1612365900000|2021-02-03 15:25:00|4271|4263|4263|4260|4297|4289|4253|4250|107843
1612366200000|2021-02-03 15:30:00|4261|4255|4325|4318|4335|4331|4257|4254|72249
1612366500000|2021-02-03 15:35:00|4328|4319|4359|4354|4368|4360|4305|4301|94724
1612366800000|2021-02-03 15:40:00|4358|4353|4414|4409|4415|4412|4351|4343|218833
1612367100000|2021-02-03 15:45:00|4415|4410|4421|4416|4435|4429|4369|4367|109714
1612367400000|2021-02-03 15:50:00|4419|4411|4435|4430|4444|4435|4398|4392|83418
1612367700000|2021-02-03 15:55:00|4438|4431|4409|4406|4444|4439|4409|4405|57576
1612368000000|2021-02-03 16:00:00|4415|4413|4412|4406|4430|4425|4397|4392|71768
1612368300000|2021-02-03 16:05:00|4413|4407|4406|4401|4429|4426|4388|4386|99173
1612368600000|2021-02-03 16:10:00|4409|4402|4379|4373|4411|4405|4374|4370|43723
1612368900000|2021-02-03 16:15:00|4378|4374|4380|4372|4399|4389|4370|4362|52358
1612369200000|2021-02-03 16:20:00|4378|4374|4392|4387|4401|4399|4374|4370|49266
1612369500000|2021-02-03 16:25:00|4391|4386|4360|4356|4392|4386|4343|4342|60035
1612369800000|2021-02-03 16:30:00|4362|4357|4367|4363|4384|4380|4352|4350|35259
1612370100000|2021-02-03 16:35:00|4370|4364|4350|4349|4373|4366|4350|4349|33928
1612370400000|2021-02-03 16:40:00|4351|4350|4357|4352|4370|4366|4344|4342|56830
1612370700000|2021-02-03 16:45:00|4358|4353|4334|4330|4364|4361|4334|4330|45516
1612371000000|2021-02-03 16:50:00|4331|4328|4285|4281|4331|4328|4278|4276|145312
1612371300000|2021-02-03 16:55:00|4286|4282|4310|4304|4323|4319|4269|4268|85896
1612371600000|2021-02-03 17:00:00|4311|4307|4335|4331|4340|4338|4306|4304|42031
1612371900000|2021-02-03 17:05:00|4334|4332|4363|4358|4364|4359|4327|4322|34059
1612372200000|2021-02-03 17:10:00|4362|4357|4349|4346|4362|4357|4331|4330|39731
1612372500000|2021-02-03 17:15:00|4350|4347|4354|4350|4359|4358|4338|4337|28604
1612372800000|2021-02-03 17:20:00|4353|4351|4364|4360|4369|4365|4350|4346|56105
1612373100000|2021-02-03 17:25:00|4365|4361|4359|4355|4365|4363|4347|4343|37706
1612373400000|2021-02-03 17:30:00|4358|4354|4348|4346|4358|4356|4336|4333|35822
1612373700000|2021-02-03 17:35:00|4347|4347|4358|4356|4359|4356|4339|4336|40158
1612374000000|2021-02-03 17:40:00|4357|4357|4371|4367|4382|4378|4357|4356|58190
1612374300000|2021-02-03 17:45:00|4373|4368|4373|4371|4382|4380|4368|4367|49416
1612374600000|2021-02-03 17:50:00|4375|4372|4386|4380|4402|4399|4375|4372|96380
1612374900000|2021-02-03 17:55:00|4387|4381|4358|4355|4390|4387|4350|4347|106395
1612375200000|2021-02-03 18:00:00|4360|4356|4362|4356|4370|4368|4355|4352|36343
1612375500000|2021-02-03 18:05:00|4363|4358|4344|4340|4363|4360|4338|4332|48482
1612375800000|2021-02-03 18:10:00|4345|4342|4338|4334|4352|4350|4333|4332|34031
1612376100000|2021-02-03 18:15:00|4339|4335|4344|4341|4352|4350|4339|4335|51708
1612376400000|2021-02-03 18:20:00|4342|4340|4361|4357|4365|4362|4340|4336|30691
1612376700000|2021-02-03 18:25:00|4360|4358|4346|4343|4361|4360|4334|4330|33098
1612377000000|2021-02-03 18:30:00|4344|4344|4355|4350|4355|4352|4341|4335|28839
1612377300000|2021-02-03 18:35:00|4354|4349|4358|4355|4359|4356|4349|4344|25025
1612377600000|2021-02-03 18:40:00|4357|4354|4375|4371|4375|4371|4350|4345|47900
1612377900000|2021-02-03 18:45:00|4374|4374|4391|4388|4405|4404|4365|4362|273696
1612378200000|2021-02-03 18:50:00|4392|4387|4399|4396|4416|4413|4386|4381|94131
1612378500000|2021-02-03 18:55:00|4398|4397|4393|4390|4410|4407|4391|4388|41146
1612378800000|2021-02-03 19:00:00|4394|4391|4408|4405|4410|4407|4394|4391|31562
1612379100000|2021-02-03 19:05:00|4410|4406|4422|4420|4430|4428|4406|4403|61481
1612379400000|2021-02-03 19:10:00|4424|4421|4462|4458|4463|4461|4417|4414|94033
1612379700000|2021-02-03 19:15:00|4461|4459|4461|4458|4461|4461|4436|4431|60371
1612380000000|2021-02-03 19:20:00|4463|4459|4483|4480|4495|4493|4460|4458|100131
1612380300000|2021-02-03 19:25:00|4482|4481|4495|4491|4516|4513|4480|4477|100825
1612380600000|2021-02-03 19:30:00|4494|4490|4490|4486|4513|4508|4476|4475|108547
1612380900000|2021-02-03 19:35:00|4493|4487|4460|4457|4494|4490|4456|4450|48808
1612381200000|2021-02-03 19:40:00|4461|4458|4465|4462|4465|4463|4441|4437|42859
1612381500000|2021-02-03 19:45:00|4467|4463|4484|4481|4486|4482|4461|4460|39475
1612381800000|2021-02-03 19:50:00|4486|4483|4489|4486|4500|4498|4484|4479|39949
1612382100000|2021-02-03 19:55:00|4488|4485|4472|4467|4493|4488|4471|4467|59842
1612382400000|2021-02-03 20:00:00|4473|4468|4494|4490|4498|4493|4473|4468|36678
1612382700000|2021-02-03 20:05:00|4495|4491|4471|4468|4500|4498|4471|4468|90231
1612383000000|2021-02-03 20:10:00|4470|4467|4444|4440|4470|4467|4440|4437|83033
1612383300000|2021-02-03 20:15:00|4446|4441|4422|4418|4450|4448|4415|4412|51535
1612383600000|2021-02-03 20:20:00|4423|4420|4409|4405|4441|4437|4409|4405|59769
1612383900000|2021-02-03 20:25:00|4408|4402|4420|4416|4437|4432|4405|4401|46828
1612384200000|2021-02-03 20:30:00|4418|4415|4422|4418|4430|4427|4407|4405|282754
1612384500000|2021-02-03 20:35:00|4420|4417|4464|4460|4465|4462|4418|4415|80233
1612384800000|2021-02-03 20:40:00|4463|4461|4481|4480|4488|4487|4461|4460|67487
1612385100000|2021-02-03 20:45:00|4482|4479|4495|4492|4495|4492|4482|4479|75340
1612385400000|2021-02-03 20:50:00|4494|4491|4493|4492|4505|4503|4482|4481|166635
1612385700000|2021-02-03 20:55:00|4492|4491|4479|4477|4507|4506|4475|4472|206607
1612449000000|2021-02-04 14:30:00|4335|4332|4200|4191|4335|4332|4180|4173|510559
1612449300000|2021-02-04 14:35:00|4198|4197|4279|4273|4287|4282|4172|4166|265389
1612449600000|2021-02-04 14:40:00|4286|4274|4275|4263|4330|4323|4266|4257|262299
1612449900000|2021-02-04 14:45:00|4276|4264|4350|4341|4370|4362|4249|4241|210125
1612450200000|2021-02-04 14:50:00|4346|4336|4300|4292|4346|4336|4295|4290|90941
1612450500000|2021-02-04 14:55:00|4305|4296|4386|4380|4390|4381|4288|4280|167765
1612450800000|2021-02-04 15:00:00|4390|4383|4344|4338|4400|4398|4310|4300|188031
1612451100000|2021-02-04 15:05:00|4342|4339|4294|4285|4354|4351|4294|4285|112808
1612451400000|2021-02-04 15:10:00|4300|4289|4311|4304|4319|4312|4243|4236|109442
1612451700000|2021-02-04 15:15:00|4310|4305|4330|4323|4339|4331|4287|4282|57721
1612452000000|2021-02-04 15:20:00|4328|4325|4340|4334|4358|4355|4315|4306|105790
1612452300000|2021-02-04 15:25:00|4339|4330|4274|4266|4346|4339|4249|4246|114716
1612452600000|2021-02-04 15:30:00|4273|4264|4297|4288|4310|4303|4270|4264|76050
1612452900000|2021-02-04 15:35:00|4293|4289|4281|4277|4298|4289|4252|4250|61659
1612453200000|2021-02-04 15:40:00|4285|4281|4247|4241|4296|4288|4242|4240|47559
1612453500000|2021-02-04 15:45:00|4246|4245|4263|4254|4279|4272|4220|4218|85318
1612453800000|2021-02-04 15:50:00|4268|4258|4301|4295|4316|4315|4243|4235|75828
1612454100000|2021-02-04 15:55:00|4303|4298|4276|4270|4304|4300|4271|4266|36079
1612454400000|2021-02-04 16:00:00|4277|4273|4307|4299|4308|4303|4274|4270|43074
1612454700000|2021-02-04 16:05:00|4308|4303|4300|4297|4334|4326|4290|4285|68888
1612455000000|2021-02-04 16:10:00|4299|4296|4238|4233|4299|4296|4233|4230|128972
1612455300000|2021-02-04 16:15:00|4237|4235|4223|4220|4245|4244|4210|4207|105183
1612455600000|2021-02-04 16:20:00|4224|4221|4200|4195|4237|4232|4196|4190|141687
1612455900000|2021-02-04 16:25:00|4199|4194|4201|4196|4207|4205|4170|4168|149277
1612456200000|2021-02-04 16:30:00|4199|4197|4200|4196|4233|4223|4193|4190|46245
1612456500000|2021-02-04 16:35:00|4201|4198|4230|4225|4233|4230|4189|4188|83668
1612456800000|2021-02-04 16:40:00|4233|4226|4202|4197|4239|4230|4199|4197|70393
1612457100000|2021-02-04 16:45:00|4201|4198|4201|4195|4225|4218|4199|4195|71828
1612457400000|2021-02-04 16:50:00|4199|4192|4238|4231|4257|4254|4197|4192|51608
1612457700000|2021-02-04 16:55:00|4244|4234|4227|4222|4250|4249|4226|4222|27425
1612458000000|2021-02-04 17:00:00|4229|4224|4239|4235|4250|4246|4229|4224|25406
1612458300000|2021-02-04 17:05:00|4237|4233|4238|4232|4241|4237|4223|4220|22718
1612458600000|2021-02-04 17:10:00|4235|4231|4230|4225|4244|4243|4225|4224|30761
1612458900000|2021-02-04 17:15:00|4228|4224|4263|4259|4263|4260|4217|4212|58696
1612459200000|2021-02-04 17:20:00|4265|4260|4245|4236|4272|4270|4236|4230|56176
1612459500000|2021-02-04 17:25:00|4244|4237|4259|4256|4266|4261|4243|4236|22757
1612459800000|2021-02-04 17:30:00|4260|4255|4243|4238|4260|4255|4231|4226|33979
1612460100000|2021-02-04 17:35:00|4248|4236|4245|4239|4260|4256|4243|4236|26161
1612460400000|2021-02-04 17:40:00|4244|4240|4250|4247|4252|4248|4240|4236|27325
1612460700000|2021-02-04 17:45:00|4249|4246|4253|4247|4256|4251|4236|4233|42376
1612461000000|2021-02-04 17:50:00|4254|4248|4242|4236|4259|4257|4234|4230|45067
1612461300000|2021-02-04 17:55:00|4243|4238|4205|4201|4243|4238|4201|4200|62830
1612461600000|2021-02-04 18:00:00|4204|4202|4216|4211|4220|4215|4203|4201|38253
1612461900000|2021-02-04 18:05:00|4215|4213|4210|4206|4215|4214|4184|4180|89503
1612462200000|2021-02-04 18:10:00|4208|4205|4219|4214|4225|4224|4208|4205|44834
1612462500000|2021-02-04 18:15:00|4217|4213|4214|4210|4219|4217|4202|4196|49992
1612462800000|2021-02-04 18:20:00|4215|4211|4225|4219|4230|4227|4211|4208|33007
1612463100000|2021-02-04 18:25:00|4224|4220|4217|4212|4225|4220|4199|4197|36924
1612463400000|2021-02-04 18:30:00|4218|4211|4220|4216|4229|4228|4210|4208|32721
1612463700000|2021-02-04 18:35:00|4219|4215|4223|4218|4230|4226|4213|4209|33487
1612464000000|2021-02-04 18:40:00|4225|4219|4223|4218|4230|4227|4214|4211|30561
1612464300000|2021-02-04 18:45:00|4224|4219|4227|4223|4230|4227|4213|4210|22636
1612464600000|2021-02-04 18:50:00|4226|4221|4204|4202|4231|4228|4201|4200|43799
1612464900000|2021-02-04 18:55:00|4205|4203|4180|4170|4206|4203|4166|4160|167074
1612465200000|2021-02-04 19:00:00|4179|4171|4159|4153|4190|4189|4156|4152|90019
1612465500000|2021-02-04 19:05:00|4157|4154|4159|4154|4160|4157|4127|4126|161208
1612465800000|2021-02-04 19:10:00|4158|4152|4154|4147|4164|4160|4139|4135|71674
1612466100000|2021-02-04 19:15:00|4153|4144|4156|4150|4170|4167|4144|4137|62273
1612466400000|2021-02-04 19:20:00|4154|4152|4162|4159|4170|4167|4148|4142|39861
1612466700000|2021-02-04 19:25:00|4165|4160|4147|4136|4171|4167|4134|4130|68262
1612467000000|2021-02-04 19:30:00|4148|4135|4137|4135|4148|4143|4130|4124|106924
1612467300000|2021-02-04 19:35:00|4136|4133|4089|4085|4140|4135|4086|4085|306696
1612467600000|2021-02-04 19:40:00|4090|4082|4078|4075|4094|4089|4049|4044|223447
1612467900000|2021-02-04 19:45:00|4077|4072|4050|4047|4079|4075|4050|4047|139913
1612468200000|2021-02-04 19:50:00|4053|4049|4110|4105|4110|4105|4046|4044|143019
1612468500000|2021-02-04 19:55:00|4108|4102|4118|4109|4128|4127|4101|4095|159639
1612468800000|2021-02-04 20:00:00|4116|4108|4110|4105|4126|4124|4104|4102|68770
1612469100000|2021-02-04 20:05:00|4111|4107|4127|4124|4132|4130|4110|4105|31681
1612469400000|2021-02-04 20:10:00|4130|4126|4140|4136|4140|4137|4120|4117|36222
1612469700000|2021-02-04 20:15:00|4139|4134|4142|4135|4152|4149|4121|4113|104476
1612470000000|2021-02-04 20:20:00|4141|4136|4106|4101|4142|4137|4106|4101|95069
1612470300000|2021-02-04 20:25:00|4109|4102|4090|4086|4119|4113|4087|4083|105236
1612470600000|2021-02-04 20:30:00|4087|4085|4070|4068|4113|4110|4067|4065|127220
1612470900000|2021-02-04 20:35:00|4069|4067|4056|4054|4079|4075|4053|4050|120951
1612471200000|2021-02-04 20:40:00|4058|4055|4039|4035|4060|4057|4029|4027|225882
1612471500000|2021-02-04 20:45:00|4040|4036|4006|4005|4042|4039|4006|4005|186740
1612471800000|2021-02-04 20:50:00|4007|4006|4044|4041|4048|4046|4002|4001|290533
1612472100000|2021-02-04 20:55:00|4042|4040|4015|4014|4044|4042|4014|4013|335306
1612535400000|2021-02-05 14:30:00|4038|4037|3900|3891|4038|4037|3889|3880|583170
1612535700000|2021-02-05 14:35:00|3899|3888|3888|3883|3915|3904|3825|3821|381145
1612536000000|2021-02-05 14:40:00|3893|3887|3940|3930|3955|3947|3889|3881|198175
1612536300000|2021-02-05 14:45:00|3939|3926|3954|3945|3990|3983|3934|3926|135339
1612536600000|2021-02-05 14:50:00|3952|3947|4130|4120|4143|4137|3951|3947|261293
1612536900000|2021-02-05 14:55:00|4129|4121|4136|4134|4147|4142|4125|4120|282542
1612537200000|2021-02-05 15:00:00|4135|4133|4136|4133|4160|4159|4127|4120|236126
1612537500000|2021-02-05 15:05:00|4135|4132|4070|4058|4157|4154|4025|4021|227866
1612537800000|2021-02-05 15:10:00|4079|4066|4072|4060|4114|4107|4063|4060|91353
1612538100000|2021-02-05 15:15:00|4069|4061|4097|4092|4120|4113|4056|4051|82122
1612538400000|2021-02-05 15:20:00|4095|4093|4093|4085|4105|4100|4062|4054|68685
1612538700000|2021-02-05 15:25:00|4100|4086|4143|4136|4150|4146|4095|4086|88749
1612539000000|2021-02-05 15:30:00|4144|4140|4078|4072|4146|4142|4071|4070|77395
1612539300000|2021-02-05 15:35:00|4079|4075|4094|4088|4129|4121|4079|4072|49109
1612539600000|2021-02-05 15:40:00|4091|4087|4143|4137|4143|4138|4068|4064|49875
1612539900000|2021-02-05 15:45:00|4145|4138|4131|4125|4157|4153|4120|4112|73811
1612540200000|2021-02-05 15:50:00|4130|4127|4111|4101|4130|4128|4103|4096|36025
1612540500000|2021-02-05 15:55:00|4106|4102|4129|4125|4140|4133|4102|4100|34468
1612540800000|2021-02-05 16:00:00|4131|4128|4139|4133|4153|4151|4126|4120|27954
1612541100000|2021-02-05 16:05:00|4142|4136|4173|4168|4182|4179|4142|4136|151662
1612541400000|2021-02-05 16:10:00|4170|4167|4199|4190|4211|4209|4161|4159|158426
1612541700000|2021-02-05 16:15:00|4198|4189|4218|4214|4225|4222|4182|4181|96431
1612542000000|2021-02-05 16:20:00|4220|4216|4222|4214|4240|4237|4208|4200|111270
1612542300000|2021-02-05 16:25:00|4221|4215|4245|4241|4249|4244|4211|4205|73842
1612542600000|2021-02-05 16:30:00|4243|4240|4233|4229|4244|4240|4218|4212|45205
1612542900000|2021-02-05 16:35:00|4234|4231|4189|4183|4236|4231|4187|4183|101563
1612543200000|2021-02-05 16:40:00|4191|4186|4211|4204|4224|4216|4187|4183|44735
1612543500000|2021-02-05 16:45:00|4212|4209|4232|4228|4236|4232|4206|4204|74445
1612543800000|2021-02-05 16:50:00|4233|4230|4271|4270|4275|4270|4230|4224|90709
1612544100000|2021-02-05 16:55:00|4272|4265|4281|4272|4286|4282|4264|4261|65085
1612544400000|2021-02-05 17:00:00|4280|4273|4291|4286|4297|4294|4271|4269|82282
1612544700000|2021-02-05 17:05:00|4290|4287|4289|4281|4308|4305|4276|4272|102157
1612545000000|2021-02-05 17:10:00|4290|4283|4295|4291|4314|4309|4286|4281|73884
1612545300000|2021-02-05 17:15:00|4298|4292|4279|4275|4298|4293|4275|4273|61630
1612545600000|2021-02-05 17:20:00|4278|4276|4263|4257|4284|4279|4260|4255|38557
1612545900000|2021-02-05 17:25:00|4262|4258|4287|4281|4290|4285|4244|4242|80603
1612546200000|2021-02-05 17:30:00|4288|4283|4284|4280|4299|4298|4279|4276|36986
1612546500000|2021-02-05 17:35:00|4282|4279|4268|4266|4285|4280|4265|4260|36950
1612546800000|2021-02-05 17:40:00|4267|4265|4269|4265|4270|4266|4252|4251|40439
1612547100000|2021-02-05 17:45:00|4268|4264|4245|4242|4268|4264|4228|4224|52265
1612547400000|2021-02-05 17:50:00|4244|4241|4228|4223|4249|4246|4228|4222|32772
1612547700000|2021-02-05 17:55:00|4225|4224|4230|4225|4240|4237|4216|4211|45093
1612548000000|2021-02-05 18:00:00|4229|4226|4253|4247|4263|4255|4227|4223|45625
1612548300000|2021-02-05 18:05:00|4252|4248|4278|4270|4278|4271|4252|4247|32026
1612548600000|2021-02-05 18:10:00|4277|4271|4257|4250|4277|4271|4248|4243|33855
1612548900000|2021-02-05 18:15:00|4256|4251|4433|4426|4473|4469|4254|4250|821302
1612549200000|2021-02-05 18:20:00|4436|4429|4466|4462|4570|4565|4436|4429|1097220
1612549500000|2021-02-05 18:25:00|4470|4464|4465|4451|4500|4495|4445|4438|467431
1612549800000|2021-02-05 18:30:00|4464|4452|4404|4399|4468|4462|4361|4357|261298
1612550100000|2021-02-05 18:35:00|4402|4400|4457|4452|4470|4465|4388|4385|280923
1612550400000|2021-02-05 18:40:00|4458|4454|4398|4394|4460|4454|4385|4381|167884
1612550700000|2021-02-05 18:45:00|4397|4392|4370|4360|4397|4394|4349|4341|130414
1612551000000|2021-02-05 18:50:00|4369|4361|4381|4376|4396|4389|4356|4354|87349
1612551300000|2021-02-05 18:55:00|4383|4377|4391|4386|4395|4391|4362|4360|52453
1612551600000|2021-02-05 19:00:00|4390|4385|4395|4392|4424|4416|4348|4343|142973
1612551900000|2021-02-05 19:05:00|4400|4393|4362|4354|4407|4403|4348|4345|79922
1612552200000|2021-02-05 19:10:00|4360|4356|4350|4346|4369|4366|4345|4343|40463
1612552500000|2021-02-05 19:15:00|4348|4345|4339|4333|4350|4347|4326|4325|49422
1612552800000|2021-02-05 19:20:00|4338|4336|4334|4332|4352|4346|4333|4330|55099
1612553100000|2021-02-05 19:25:00|4333|4333|4364|4360|4375|4371|4327|4325|69273
1612553400000|2021-02-05 19:30:00|4368|4361|4364|4360|4369|4365|4341|4340|36265
1612553700000|2021-02-05 19:35:00|4365|4361|4371|4366|4389|4380|4363|4359|50421
1612554000000|2021-02-05 19:40:00|4373|4368|4339|4335|4386|4380|4337|4330|207810
1612554300000|2021-02-05 19:45:00|4337|4334|4330|4325|4339|4337|4316|4310|66295
1612554600000|2021-02-05 19:50:00|4329|4327|4359|4353|4359|4353|4327|4321|30525
1612554900000|2021-02-05 19:55:00|4358|4354|4375|4371|4389|4386|4354|4353|40630
1612555200000|2021-02-05 20:00:00|4378|4372|4367|4362|4382|4378|4367|4362|31990
1612555500000|2021-02-05 20:05:00|4366|4363|4349|4342|4367|4363|4337|4335|38835
1612555800000|2021-02-05 20:10:00|4347|4343|4333|4329|4347|4345|4330|4325|46276
1612556100000|2021-02-05 20:15:00|4331|4327|4325|4321|4331|4327|4317|4314|29554
1612556400000|2021-02-05 20:20:00|4324|4323|4307|4303|4324|4323|4296|4292|52939
1612556700000|2021-02-05 20:25:00|4305|4300|4315|4308|4321|4316|4300|4297|53023
1612557000000|2021-02-05 20:30:00|4316|4310|4346|4343|4350|4347|4316|4310|59901
1612557300000|2021-02-05 20:35:00|4347|4344|4347|4342|4347|4346|4329|4328|36014
1612557600000|2021-02-05 20:40:00|4346|4341|4354|4350|4359|4357|4340|4338|39159
1612557900000|2021-02-05 20:45:00|4353|4348|4362|4358|4368|4365|4350|4348|57590
1612558200000|2021-02-05 20:50:00|4365|4360|4353|4351|4375|4372|4340|4338|89967
1612558500000|2021-02-05 20:55:00|4352|4352|4357|4352|4360|4354|4341|4340|167352
1612794600000|2021-02-08 14:30:00|4470|4426|4520|4507|4552|4538|4417|4405|351671
1612794900000|2021-02-08 14:35:00|4519|4508|4540|4530|4555|4553|4494|4480|226008
1612795200000|2021-02-08 14:40:00|4539|4531|4410|4405|4539|4531|4410|4405|174706
1612795500000|2021-02-08 14:45:00|4409|4408|4483|4477|4525|4514|4409|4406|138315
1612795800000|2021-02-08 14:50:00|4486|4478|4499|4481|4504|4500|4453|4447|175142
1612796100000|2021-02-08 14:55:00|4496|4479|4589|4581|4595|4592|4483|4472|230759
1612796400000|2021-02-08 15:00:00|4590|4583|4615|4606|4630|4628|4559|4551|236142
1612796700000|2021-02-08 15:05:00|4616|4605|4586|4580|4625|4623|4576|4570|182520
1612797000000|2021-02-08 15:10:00|4585|4582|4520|4513|4590|4587|4509|4502|124026
1612797300000|2021-02-08 15:15:00|4513|4506|4544|4537|4555|4553|4479|4474|126340
1612797600000|2021-02-08 15:20:00|4545|4539|4544|4536|4560|4557|4520|4512|78483
1612797900000|2021-02-08 15:25:00|4543|4538|4531|4521|4546|4538|4519|4509|49315
1612798200000|2021-02-08 15:30:00|4529|4522|4528|4522|4550|4547|4505|4501|66093
1612798500000|2021-02-08 15:35:00|4529|4525|4565|4560|4571|4569|4528|4525|69532
1612798800000|2021-02-08 15:40:00|4564|4561|4604|4597|4610|4605|4552|4547|176856
1612799100000|2021-02-08 15:45:00|4605|4599|4612|4607|4623|4619|4597|4588|94672
1612799400000|2021-02-08 15:50:00|4610|4608|4569|4563|4612|4608|4554|4550|75931
1612799700000|2021-02-08 15:55:00|4574|4564|4560|4555|4589|4585|4560|4555|25648
1612800000000|2021-02-08 16:00:00|4562|4556|4526|4521|4565|4560|4523|4515|73551
1612800300000|2021-02-08 16:05:00|4527|4522|4567|4564|4567|4564|4526|4522|50940
1612800600000|2021-02-08 16:10:00|4568|4565|4525|4519|4583|4573|4521|4515|44471
1612800900000|2021-02-08 16:15:00|4523|4516|4499|4492|4533|4524|4483|4477|97666
1612801200000|2021-02-08 16:20:00|4498|4493|4520|4517|4533|4528|4498|4493|37813
1612801500000|2021-02-08 16:25:00|4519|4516|4527|4522|4536|4528|4500|4493|23148
1612801800000|2021-02-08 16:30:00|4528|4517|4503|4496|4534|4528|4490|4485|59924
1612802100000|2021-02-08 16:35:00|4505|4500|4503|4493|4519|4513|4473|4469|44301
1612802400000|2021-02-08 16:40:00|4500|4494|4499|4492|4512|4506|4489|4478|32431
1612802700000|2021-02-08 16:45:00|4498|4494|4523|4515|4540|4536|4497|4490|31092
1612803000000|2021-02-08 16:50:00|4522|4516|4539|4532|4540|4532|4512|4508|15770
1612803300000|2021-02-08 16:55:00|4538|4531|4537|4532|4549|4546|4528|4524|44426
1612803600000|2021-02-08 17:00:00|4535|4530|4485|4480|4537|4531|4485|4480|53361
1612803900000|2021-02-08 17:05:00|4486|4482|4494|4490|4505|4500|4479|4472|39009
1612804200000|2021-02-08 17:10:00|4492|4488|4535|4528|4574|4557|4490|4487|99732
1612804500000|2021-02-08 17:15:00|4536|4531|4528|4525|4549|4547|4528|4524|52946
1612804800000|2021-02-08 17:20:00|4527|4521|4526|4520|4541|4534|4523|4518|14532
1612805100000|2021-02-08 17:25:00|4525|4517|4535|4529|4535|4530|4509|4503|23655
1612805400000|2021-02-08 17:30:00|4533|4530|4540|4535|4553|4550|4522|4518|25965
1612805700000|2021-02-08 17:35:00|4539|4534|4525|4517|4540|4534|4520|4514|12253
1612806000000|2021-02-08 17:40:00|4526|4518|4541|4536|4545|4542|4526|4518|13475
1612806300000|2021-02-08 17:45:00|4544|4537|4562|4559|4563|4560|4544|4537|28008
1612806600000|2021-02-08 17:50:00|4561|4558|4562|4559|4573|4569|4550|4549|20851
1612806900000|2021-02-08 17:55:00|4563|4560|4576|4570|4582|4578|4563|4558|22275
1612807200000|2021-02-08 18:00:00|4578|4569|4560|4557|4578|4570|4560|4557|21357
1612807500000|2021-02-08 18:05:00|4561|4558|4561|4555|4570|4569|4553|4549|18138
1612807800000|2021-02-08 18:10:00|4562|4558|4572|4567|4577|4573|4561|4557|19654
1612808100000|2021-02-08 18:15:00|4571|4569|4600|4595|4605|4601|4571|4568|73134
1612808400000|2021-02-08 18:20:00|4602|4596|4588|4584|4602|4597|4583|4579|22880
1612808700000|2021-02-08 18:25:00|4591|4586|4595|4591|4605|4602|4591|4586|31166
1612809000000|2021-02-08 18:30:00|4594|4592|4607|4600|4630|4625|4591|4587|158105
1612809300000|2021-02-08 18:35:00|4605|4605|4591|4585|4607|4605|4579|4575|36894
1612809600000|2021-02-08 18:40:00|4590|4586|4605|4599|4605|4600|4585|4580|22304
1612809900000|2021-02-08 18:45:00|4604|4600|4597|4592|4607|4604|4590|4585|24502
1612810200000|2021-02-08 18:50:00|4596|4588|4617|4611|4626|4624|4582|4575|82256
1612810500000|2021-02-08 18:55:00|4616|4613|4627|4618|4630|4629|4597|4590|56382
1612810800000|2021-02-08 19:00:00|4625|4619|4616|4612|4630|4624|4612|4607|47527
1612811100000|2021-02-08 19:05:00|4617|4613|4604|4600|4625|4623|4604|4600|40730
1612811400000|2021-02-08 19:10:00|4601|4601|4601|4596|4610|4605|4592|4585|48545
1612811700000|2021-02-08 19:15:00|4600|4598|4621|4614|4635|4632|4600|4597|81254
1612812000000|2021-02-08 19:20:00|4620|4615|4615|4609|4627|4622|4609|4604|23984
1612812300000|2021-02-08 19:25:00|4619|4612|4632|4629|4632|4630|4616|4610|33427
1612812600000|2021-02-08 19:30:00|4634|4628|4623|4620|4635|4630|4620|4616|23678
1612812900000|2021-02-08 19:35:00|4626|4622|4625|4624|4631|4630|4620|4617|24994
1612813200000|2021-02-08 19:40:00|4624|4623|4626|4620|4629|4625|4619|4615|28665
1612813500000|2021-02-08 19:45:00|4625|4621|4616|4614|4640|4637|4613|4610|38826
1612813800000|2021-02-08 19:50:00|4617|4615|4564|4557|4619|4615|4540|4538|110563
1612814100000|2021-02-08 19:55:00|4562|4559|4524|4520|4573|4569|4524|4520|112933
1612814400000|2021-02-08 20:00:00|4528|4522|4530|4526|4549|4545|4526|4520|40188
1612814700000|2021-02-08 20:05:00|4531|4528|4526|4520|4534|4530|4518|4516|24760
1612815000000|2021-02-08 20:10:00|4527|4521|4474|4470|4530|4524|4470|4469|99673
1612815300000|2021-02-08 20:15:00|4472|4469|4479|4475|4479|4477|4458|4453|68660
1612815600000|2021-02-08 20:20:00|4478|4472|4497|4492|4497|4493|4465|4461|44645
1612815900000|2021-02-08 20:25:00|4496|4494|4492|4490|4499|4498|4486|4481|45934
1612816200000|2021-02-08 20:30:00|4493|4492|4507|4504|4517|4514|4493|4492|37749
1612816500000|2021-02-08 20:35:00|4508|4505|4522|4519|4524|4521|4508|4504|44745
1612816800000|2021-02-08 20:40:00|4521|4520|4536|4533|4540|4537|4515|4511|77194
1612817100000|2021-02-08 20:45:00|4535|4534|4539|4537|4546|4541|4527|4525|70692
1612817400000|2021-02-08 20:50:00|4540|4536|4525|4522|4548|4546|4517|4516|120951
1612817700000|2021-02-08 20:55:00|4526|4523|4534|4521|4537|4535|4511|4507|195684
1612881000000|2021-02-09 14:30:00|4530|4504|4688|4675|4688|4675|4506|4504|272247
1612881300000|2021-02-09 14:35:00|4690|4681|4610|4603|4696|4681|4580|4566|159200
1612881600000|2021-02-09 14:40:00|4604|4605|4620|4602|4660|4656|4589|4586|87282
1612881900000|2021-02-09 14:45:00|4617|4605|4694|4685|4700|4693|4604|4600|93550
1612882200000|2021-02-09 14:50:00|4695|4690|4743|4735|4744|4741|4688|4683|140364
1612882500000|2021-02-09 14:55:00|4744|4739|4794|4788|4795|4790|4739|4733|192033
1612882800000|2021-02-09 15:00:00|4793|4787|4819|4811|4821|4818|4784|4777|201654
1612883100000|2021-02-09 15:05:00|4816|4807|4774|4766|4825|4820|4757|4751|127435
1612883400000|2021-02-09 15:10:00|4773|4767|4799|4791|4815|4811|4751|4746|104303
1612883700000|2021-02-09 15:15:00|4797|4795|4855|4841|4855|4854|4757|4752|155880
1612884000000|2021-02-09 15:20:00|4850|4842|4868|4862|4872|4871|4844|4838|253581
1612884300000|2021-02-09 15:25:00|4870|4863|4810|4801|4872|4868|4782|4766|105905
1612884600000|2021-02-09 15:30:00|4813|4802|4805|4797|4835|4827|4796|4787|109356
1612884900000|2021-02-09 15:35:00|4800|4798|4813|4806|4828|4820|4785|4781|61953
1612885200000|2021-02-09 15:40:00|4812|4809|4776|4765|4818|4813|4754|4750|146777
1612885500000|2021-02-09 15:45:00|4775|4766|4828|4819|4830|4819|4763|4758|58280
1612885800000|2021-02-09 15:50:00|4827|4820|4817|4812|4845|4841|4800|4799|65742
1612886100000|2021-02-09 15:55:00|4814|4811|4861|4853|4872|4869|4812|4805|164007
1612886400000|2021-02-09 16:00:00|4866|4852|4821|4813|4867|4854|4820|4813|46591
1612886700000|2021-02-09 16:05:00|4824|4814|4855|4846|4860|4856|4820|4813|35961
1612887000000|2021-02-09 16:10:00|4857|4850|4789|4780|4860|4855|4785|4780|50705
1612887300000|2021-02-09 16:15:00|4788|4775|4750|4743|4788|4777|4733|4730|100498
1612887600000|2021-02-09 16:20:00|4755|4744|4770|4762|4774|4767|4723|4715|76984
1612887900000|2021-02-09 16:25:00|4767|4757|4793|4783|4799|4790|4753|4748|41263
1612888200000|2021-02-09 16:30:00|4790|4784|4820|4813|4830|4825|4787|4776|50735
1612888500000|2021-02-09 16:35:00|4828|4814|4852|4842|4863|4859|4825|4814|60394
1612888800000|2021-02-09 16:40:00|4851|4841|4856|4845|4864|4860|4843|4835|53919
1612889100000|2021-02-09 16:45:00|4859|4850|4819|4811|4865|4861|4812|4805|39945
1612889400000|2021-02-09 16:50:00|4818|4810|4835|4829|4835|4830|4807|4800|38208
1612889700000|2021-02-09 16:55:00|4836|4832|4850|4842|4850|4848|4836|4832|26893
1612890000000|2021-02-09 17:00:00|4849|4844|4869|4865|4869|4867|4839|4835|28730
1612890300000|2021-02-09 17:05:00|4868|4867|4872|4870|4872|4871|4863|4855|121221
1612890600000|2021-02-09 17:10:00|4871|4871|4860|4854|4872|4871|4856|4852|51938
1612890900000|2021-02-09 17:15:00|4865|4855|4869|4865|4872|4871|4859|4855|45812
1612891200000|2021-02-09 17:20:00|4870|4867|4869|4861|4872|4871|4865|4858|42468
1612891500000|2021-02-09 17:25:00|4868|4865|4826|4820|4872|4870|4825|4820|71460
1612891800000|2021-02-09 17:30:00|4822|4816|4824|4817|4827|4825|4801|4793|35032
1612892100000|2021-02-09 17:35:00|4822|4819|4837|4831|4842|4834|4814|4810|11854
1612892400000|2021-02-09 17:40:00|4836|4835|4835|4829|4837|4835|4817|4813|17535
1612892700000|2021-02-09 17:45:00|4834|4830|4845|4840|4856|4852|4826|4820|21102
1612893000000|2021-02-09 17:50:00|4848|4841|4828|4824|4850|4845|4828|4821|18278
1612893300000|2021-02-09 17:55:00|4829|4828|4825|4818|4840|4835|4822|4818|15155
1612893600000|2021-02-09 18:00:00|4822|4817|4807|4799|4822|4817|4799|4794|26841
1612893900000|2021-02-09 18:05:00|4806|4800|4826|4821|4827|4823|4804|4794|21358
1612894200000|2021-02-09 18:10:00|4827|4820|4832|4824|4833|4830|4816|4812|13731
1612894500000|2021-02-09 18:15:00|4831|4823|4844|4837|4847|4843|4821|4814|41329
1612894800000|2021-02-09 18:20:00|4843|4836|4876|4873|4876|4874|4843|4836|461089
1612895100000|2021-02-09 18:25:00|4879|4874|4920|4913|4930|4929|4878|4874|139288
1612895400000|2021-02-09 18:30:00|4918|4909|4900|4896|4920|4913|4894|4886|24997
1612895700000|2021-02-09 18:35:00|4901|4897|4925|4918|4927|4920|4882|4874|53325
1612896000000|2021-02-09 18:40:00|4927|4919|4937|4927|4944|4938|4918|4910|58284
1612896300000|2021-02-09 18:45:00|4936|4926|4964|4956|4964|4962|4919|4913|59659
1612896600000|2021-02-09 18:50:00|4963|4957|4926|4917|4967|4964|4913|4901|120680
1612896900000|2021-02-09 18:55:00|4925|4915|4938|4927|4943|4932|4912|4905|66466
1612897200000|2021-02-09 19:00:00|4940|4929|4931|4924|4943|4934|4912|4906|63792
1612897500000|2021-02-09 19:05:00|4930|4925|4914|4907|4943|4936|4914|4907|91218
1612897800000|2021-02-09 19:10:00|4913|4908|4889|4881|4913|4908|4867|4866|48201
1612898100000|2021-02-09 19:15:00|4890|4880|4876|4869|4895|4892|4870|4868|22864
1612898400000|2021-02-09 19:20:00|4882|4872|4871|4865|4885|4877|4848|4843|49566
1612898700000|2021-02-09 19:25:00|4869|4866|4897|4890|4899|4891|4860|4857|46751
1612899000000|2021-02-09 19:30:00|4894|4892|4907|4900|4910|4905|4883|4876|79757
1612899300000|2021-02-09 19:35:00|4911|4901|4917|4910|4923|4919|4900|4893|32907
1612899600000|2021-02-09 19:40:00|4916|4906|4927|4920|4938|4931|4908|4903|38264
1612899900000|2021-02-09 19:45:00|4928|4921|4922|4917|4934|4929|4913|4907|26203
1612900200000|2021-02-09 19:50:00|4920|4916|4872|4869|4920|4917|4872|4865|34199
1612900500000|2021-02-09 19:55:00|4871|4866|4844|4836|4877|4873|4844|4834|46340
1612900800000|2021-02-09 20:00:00|4848|4835|4874|4870|4890|4883|4843|4835|27187
1612901100000|2021-02-09 20:05:00|4877|4871|4887|4881|4898|4893|4873|4870|14678
1612901400000|2021-02-09 20:10:00|4884|4880|4898|4890|4902|4898|4873|4868|30008
1612901700000|2021-02-09 20:15:00|4897|4889|4924|4919|4928|4923|4883|4880|115025
1612902000000|2021-02-09 20:20:00|4925|4918|4901|4894|4928|4925|4892|4888|50209
1612902300000|2021-02-09 20:25:00|4903|4895|4875|4870|4907|4900|4869|4865|52563
1612902600000|2021-02-09 20:30:00|4874|4873|4902|4895|4916|4909|4874|4873|54614
1612902900000|2021-02-09 20:35:00|4906|4896|4930|4928|4931|4929|4884|4880|138114
1612903200000|2021-02-09 20:40:00|4929|4926|4930|4923|4933|4930|4908|4902|67202
1612903500000|2021-02-09 20:45:00|4929|4920|4870|4867|4929|4923|4870|4867|77957
1612903800000|2021-02-09 20:50:00|4871|4868|4879|4872|4899|4897|4864|4860|108421
1612904100000|2021-02-09 20:55:00|4880|4873|4912|4907|4912|4911|4879|4873|280214
1612967400000|2021-02-10 14:30:00|4955|4949|4784|4773|4961|4957|4779|4773|361305
1612967700000|2021-02-10 14:35:00|4791|4774|4955|4951|4961|4960|4759|4752|332609
1612968000000|2021-02-10 14:40:00|4953|4950|5070|5060|5097|5083|4945|4926|270752
1612968300000|2021-02-10 14:45:00|5075|5064|5068|5061|5092|5086|5014|5005|129500
1612968600000|2021-02-10 14:50:00|5069|5055|5112|5100|5144|5133|5044|5030|170443
1612968900000|2021-02-10 14:55:00|5115|5101|5026|5016|5142|5132|5016|5006|135039
1612969200000|2021-02-10 15:00:00|5029|5017|5052|5045|5077|5066|5025|5017|52692
1612969500000|2021-02-10 15:05:00|5051|5041|5036|5025|5065|5063|5002|4994|97643
1612969800000|2021-02-10 15:10:00|5034|5018|5009|4993|5034|5030|4964|4953|147780
1612970100000|2021-02-10 15:15:00|5008|4987|4923|4908|5008|4987|4900|4890|123730
1612970400000|2021-02-10 15:20:00|4922|4909|4652|4642|4922|4909|4650|4638|414258
1612970700000|2021-02-10 15:25:00|4653|4644|4825|4815|4850|4849|4648|4642|202651
1612971000000|2021-02-10 15:30:00|4829|4820|4765|4750|4833|4822|4729|4720|101739
1612971300000|2021-02-10 15:35:00|4763|4751|4814|4803|4826|4818|4760|4751|88169
1612971600000|2021-02-10 15:40:00|4811|4801|4711|4705|4826|4822|4709|4705|123430
1612971900000|2021-02-10 15:45:00|4720|4708|4731|4714|4740|4723|4666|4664|150829
1612972200000|2021-02-10 15:50:00|4730|4715|4834|4828|4850|4846|4714|4706|104660
1612972500000|2021-02-10 15:55:00|4833|4820|4864|4850|4865|4861|4823|4812|65824
1612972800000|2021-02-10 16:00:00|4865|4852|4873|4855|4897|4883|4841|4827|52453
1612973100000|2021-02-10 16:05:00|4870|4850|4909|4893|4912|4900|4832|4818|39215
1612973400000|2021-02-10 16:10:00|4908|4887|4949|4937|4950|4945|4892|4878|48997
1612973700000|2021-02-10 16:15:00|4945|4936|4916|4902|4945|4937|4904|4889|37245
1612974000000|2021-02-10 16:20:00|4914|4903|4907|4886|4932|4920|4897|4886|40382
1612974300000|2021-02-10 16:25:00|4906|4891|4820|4808|4922|4909|4820|4808|76444
1612974600000|2021-02-10 16:30:00|4824|4810|4875|4853|4880|4863|4785|4776|79698
1612974900000|2021-02-10 16:35:00|4874|4865|4849|4837|4879|4871|4832|4820|39377
1612975200000|2021-02-10 16:40:00|4850|4835|4893|4879|4897|4884|4848|4835|37891
1612975500000|2021-02-10 16:45:00|4892|4884|4908|4895|4917|4908|4884|4875|40398
1612975800000|2021-02-10 16:50:00|4907|4900|4922|4915|4925|4920|4903|4890|17255
1612976100000|2021-02-10 16:55:00|4921|4916|4910|4897|4942|4934|4904|4892|42116
1612976400000|2021-02-10 17:00:00|4909|4898|4903|4893|4910|4898|4888|4880|38133
1612976700000|2021-02-10 17:05:00|4902|4891|4884|4875|4910|4902|4868|4857|19959
1612977000000|2021-02-10 17:10:00|4883|4872|4917|4907|4925|4916|4874|4863|32774
1612977300000|2021-02-10 17:15:00|4915|4900|4892|4886|4925|4920|4887|4876|17018
1612977600000|2021-02-10 17:20:00|4889|4882|4854|4850|4891|4884|4852|4850|25420
1612977900000|2021-02-10 17:25:00|4857|4851|4897|4886|4910|4900|4857|4847|21305
1612978200000|2021-02-10 17:30:00|4895|4887|4930|4923|4940|4935|4889|4877|87563
1612978500000|2021-02-10 17:35:00|4939|4926|4960|4951|4964|4960|4933|4924|38714
1612978800000|2021-02-10 17:40:00|4968|4955|4981|4974|4986|4979|4958|4951|28992
1612979100000|2021-02-10 17:45:00|4977|4976|4960|4953|4999|4994|4959|4951|34817
1612979400000|2021-02-10 17:50:00|4959|4954|4970|4961|4981|4977|4959|4953|24039
1612979700000|2021-02-10 17:55:00|4969|4962|4996|4990|5005|5002|4969|4962|40017
1612980000000|2021-02-10 18:00:00|4994|4987|4995|4991|5008|5004|4985|4976|43614
1612980300000|2021-02-10 18:05:00|4994|4984|5003|4998|5007|5003|4992|4984|24951
1612980600000|2021-02-10 18:10:00|5002|4997|5001|4996|5008|5005|4987|4982|29627
1612980900000|2021-02-10 18:15:00|5002|4995|5000|4991|5007|5004|4982|4980|23139
1612981200000|2021-02-10 18:20:00|4999|4992|5005|5000|5005|5002|4986|4983|14582
1612981500000|2021-02-10 18:25:00|5003|4999|5020|5013|5020|5016|4993|4987|45144
1612981800000|2021-02-10 18:30:00|5019|5016|5025|5018|5025|5022|5012|5002|23016
1612982100000|2021-02-10 18:35:00|5023|5016|5016|5011|5025|5018|5011|5003|22990
1612982400000|2021-02-10 18:40:00|5014|5009|5027|5020|5038|5032|4998|4995|39463
1612982700000|2021-02-10 18:45:00|5023|5016|4997|4990|5023|5018|4995|4986|42558
1612983000000|2021-02-10 18:50:00|4995|4991|4999|4994|5005|4999|4972|4965|48955
1612983300000|2021-02-10 18:55:00|4997|4990|5011|5005|5015|5010|4996|4990|20188
1612983600000|2021-02-10 19:00:00|5008|5002|5029|5019|5030|5025|5007|5000|35989
1612983900000|2021-02-10 19:05:00|5028|5020|5018|5010|5030|5025|5013|5009|16976
1612984200000|2021-02-10 19:10:00|5017|5012|5021|5016|5034|5032|5017|5012|24293
1612984500000|2021-02-10 19:15:00|5020|5017|5011|4998|5048|5044|5000|4992|47112
1612984800000|2021-02-10 19:20:00|5012|5002|5005|4994|5024|5017|4996|4991|18778
1612985100000|2021-02-10 19:25:00|5004|4995|5021|5008|5030|5022|4999|4992|179156
1612985400000|2021-02-10 19:30:00|5022|5006|5031|5023|5035|5030|5006|4998|15927
1612985700000|2021-02-10 19:35:00|5028|5020|5016|5011|5028|5021|5000|4992|20307
1612986000000|2021-02-10 19:40:00|5014|5008|5035|5029|5035|5033|5007|5001|27536
1612986300000|2021-02-10 19:45:00|5034|5032|5029|5019|5040|5037|5009|5004|21850
1612986600000|2021-02-10 19:50:00|5030|5018|4999|4992|5032|5026|4999|4992|19100
1612986900000|2021-02-10 19:55:00|5000|4993|4983|4972|5000|4995|4974|4970|20245
1612987200000|2021-02-10 20:00:00|4984|4974|4984|4980|5000|4992|4978|4974|37823
1612987500000|2021-02-10 20:05:00|4983|4977|4967|4961|4989|4984|4947|4941|60121
1612987800000|2021-02-10 20:10:00|4970|4967|4937|4932|4970|4967|4936|4928|131347
1612988100000|2021-02-10 20:15:00|4935|4933|4922|4913|4937|4933|4912|4907|37070
1612988400000|2021-02-10 20:20:00|4921|4914|4908|4904|4933|4925|4907|4902|27196
1612988700000|2021-02-10 20:25:00|4909|4905|4914|4910|4924|4918|4898|4896|146310
1612989000000|2021-02-10 20:30:00|4916|4911|4921|4916|4935|4930|4915|4910|26039
1612989300000|2021-02-10 20:35:00|4922|4919|4878|4873|4922|4919|4871|4867|92710
1612989600000|2021-02-10 20:40:00|4879|4876|4885|4880|4900|4895|4872|4867|55714
1612989900000|2021-02-10 20:45:00|4886|4881|4896|4888|4896|4892|4873|4866|47210
1612990200000|2021-02-10 20:50:00|4893|4884|4910|4902|4923|4921|4890|4883|88875
1612990500000|2021-02-10 20:55:00|4912|4903|4914|4910|4923|4920|4891|4890|153221
1613053800000|2021-02-11 14:30:00|4963|4962|4806|4791|4963|4962|4774|4758|252041
1613054100000|2021-02-11 14:35:00|4807|4790|4870|4856|4878|4857|4785|4778|86472
1613054400000|2021-02-11 14:40:00|4875|4857|4954|4935|4961|4945|4845|4826|92880
1613054700000|2021-02-11 14:45:00|4953|4937|4974|4962|5016|5008|4936|4922|283126
1613055000000|2021-02-11 14:50:00|4973|4961|4950|4936|4974|4962|4900|4887|52973
1613055300000|2021-02-11 14:55:00|4954|4943|4989|4975|4999|4994|4940|4926|60313
1613055600000|2021-02-11 15:00:00|4987|4973|5077|5068|5080|5074|4974|4963|149836
1613055900000|2021-02-11 15:05:00|5080|5069|5094|5080|5099|5094|5067|5046|134534
1613056200000|2021-02-11 15:10:00|5095|5081|5054|5051|5110|5105|5047|5039|94083
1613056500000|2021-02-11 15:15:00|5053|5050|5029|5019|5070|5060|5025|5015|44462
1613056800000|2021-02-11 15:20:00|5030|5020|5078|5075|5085|5080|5030|5019|71042
1613057100000|2021-02-11 15:25:00|5077|5077|5089|5082|5110|5105|5066|5063|73383
1613057400000|2021-02-11 15:30:00|5087|5085|5075|5068|5087|5086|5055|5048|29751
1613057700000|2021-02-11 15:35:00|5079|5067|5089|5082|5120|5116|5079|5067|58613
1613058000000|2021-02-11 15:40:00|5090|5083|5108|5103|5108|5104|5077|5071|35535
1613058300000|2021-02-11 15:45:00|5112|5104|5117|5110|5124|5120|5101|5089|108178
1613058600000|2021-02-11 15:50:00|5115|5113|5149|5141|5151|5149|5101|5094|75948
1613058900000|2021-02-11 15:55:00|5146|5140|5144|5136|5171|5170|5131|5124|70852
1613059200000|2021-02-11 16:00:00|5143|5137|5165|5158|5173|5170|5123|5115|35075
1613059500000|2021-02-11 16:05:00|5162|5157|5115|5107|5171|5167|5114|5107|32185
1613059800000|2021-02-11 16:10:00|5114|5108|5101|5095|5116|5115|5085|5075|51543
1613060100000|2021-02-11 16:15:00|5102|5098|5014|5004|5126|5118|4996|4985|154384
1613060400000|2021-02-11 16:20:00|5013|5008|5030|5025|5041|5033|4997|4980|145081
1613060700000|2021-02-11 16:25:00|5029|5020|5025|5019|5030|5021|4996|4988|57134
1613061000000|2021-02-11 16:30:00|5022|5012|4991|4981|5030|5021|4975|4970|44382
1613061300000|2021-02-11 16:35:00|4995|4983|4986|4982|4999|4987|4971|4965|36219
1613061600000|2021-02-11 16:40:00|4991|4983|4981|4975|5004|4996|4974|4970|30590
1613061900000|2021-02-11 16:45:00|4987|4978|4945|4939|4992|4980|4944|4937|23222
1613062200000|2021-02-11 16:50:00|4944|4938|4939|4931|4959|4951|4929|4925|41058
1613062500000|2021-02-11 16:55:00|4940|4930|4945|4941|4961|4957|4932|4926|103669
1613062800000|2021-02-11 17:00:00|4948|4940|4987|4982|4994|4985|4938|4931|34736
1613063100000|2021-02-11 17:05:00|4985|4981|4968|4962|5006|5004|4968|4960|25435
1613063400000|2021-02-11 17:10:00|4969|4963|4951|4941|4970|4967|4945|4938|18369
1613063700000|2021-02-11 17:15:00|4947|4937|4892|4884|4950|4945|4889|4880|42870
1613064000000|2021-02-11 17:20:00|4895|4887|4898|4881|4924|4921|4885|4881|29148
1613064300000|2021-02-11 17:25:00|4895|4882|4849|4834|4899|4884|4830|4820|65109
1613064600000|2021-02-11 17:30:00|4847|4835|4917|4908|4918|4910|4834|4830|54844
1613064900000|2021-02-11 17:35:00|4916|4905|4920|4912|4938|4931|4912|4900|34846
1613065200000|2021-02-11 17:40:00|4919|4913|4885|4877|4920|4916|4885|4876|23379
1613065500000|2021-02-11 17:45:00|4884|4876|4907|4901|4911|4904|4850|4840|21586
1613065800000|2021-02-11 17:50:00|4910|4904|4899|4890|4917|4904|4873|4867|29944
1613066100000|2021-02-11 17:55:00|4898|4891|4912|4907|4921|4910|4893|4886|17114
1613066400000|2021-02-11 18:00:00|4915|4909|4907|4900|4926|4919|4898|4891|17871
1613066700000|2021-02-11 18:05:00|4909|4901|4904|4890|4932|4923|4891|4882|34991
1613067000000|2021-02-11 18:10:00|4900|4892|4928|4920|4930|4924|4890|4887|22293
1613067300000|2021-02-11 18:15:00|4924|4921|4948|4941|4948|4943|4922|4913|35525
1613067600000|2021-02-11 18:20:00|4949|4944|4952|4944|4962|4959|4944|4940|14569
1613067900000|2021-02-11 18:25:00|4951|4943|4935|4927|4956|4952|4930|4926|22273
1613068200000|2021-02-11 18:30:00|4934|4926|4955|4950|4961|4955|4926|4919|7769
1613068500000|2021-02-11 18:35:00|4954|4948|4967|4960|4970|4967|4951|4946|9102
1613068800000|2021-02-11 18:40:00|4965|4961|4973|4967|4973|4968|4950|4943|16815
1613069100000|2021-02-11 18:45:00|4971|4969|4996|4992|4999|4994|4949|4940|41770
1613069400000|2021-02-11 18:50:00|4997|4994|4975|4967|5002|4998|4974|4967|15996
1613069700000|2021-02-11 18:55:00|4976|4973|4975|4967|4989|4982|4971|4963|11313
1613070000000|2021-02-11 19:00:00|4974|4966|4949|4943|4974|4967|4939|4933|21436
1613070300000|2021-02-11 19:05:00|4948|4940|4953|4947|4959|4951|4938|4934|13271
1613070600000|2021-02-11 19:10:00|4952|4945|4963|4951|4966|4958|4939|4930|22022
1613070900000|2021-02-11 19:15:00|4964|4955|4934|4928|4971|4961|4934|4927|15407
1613071200000|2021-02-11 19:20:00|4940|4929|4929|4921|4947|4941|4918|4911|29252
1613071500000|2021-02-11 19:25:00|4933|4922|4921|4911|4938|4929|4910|4906|19657
1613071800000|2021-02-11 19:30:00|4920|4913|4914|4906|4927|4920|4907|4900|22943
1613072100000|2021-02-11 19:35:00|4913|4905|4921|4915|4926|4925|4905|4903|12109
1613072400000|2021-02-11 19:40:00|4917|4911|4962|4953|4964|4956|4917|4911|30622
1613072700000|2021-02-11 19:45:00|4959|4952|4965|4958|4971|4964|4946|4940|29217
1613073000000|2021-02-11 19:50:00|4964|4960|4953|4946|4968|4964|4950|4943|8708
1613073300000|2021-02-11 19:55:00|4954|4947|4962|4955|4966|4957|4940|4935|11193
1613073600000|2021-02-11 20:00:00|4967|4956|4946|4941|4967|4958|4935|4928|42823
1613073900000|2021-02-11 20:05:00|4945|4940|4955|4949|4962|4956|4941|4934|7357
1613074200000|2021-02-11 20:10:00|4957|4946|4962|4956|4965|4959|4954|4943|12986
1613074500000|2021-02-11 20:15:00|4961|4955|4946|4938|4961|4955|4938|4934|7037
1613074800000|2021-02-11 20:20:00|4945|4939|4957|4952|4957|4952|4942|4937|8887
1613075100000|2021-02-11 20:25:00|4956|4950|4945|4941|4957|4953|4944|4940|10937
1613075400000|2021-02-11 20:30:00|4946|4940|4955|4950|4958|4952|4943|4940|39540
1613075700000|2021-02-11 20:35:00|4957|4953|4947|4940|4957|4953|4935|4932|11937
1613076000000|2021-02-11 20:40:00|4946|4939|4934|4929|4956|4951|4926|4923|24324
1613076300000|2021-02-11 20:45:00|4936|4930|4950|4944|4960|4953|4932|4922|33906
1613076600000|2021-02-11 20:50:00|4955|4949|4977|4971|4977|4974|4953|4949|56726
1613076900000|2021-02-11 20:55:00|4982|4976|4996|4983|5000|4999|4964|4959|203412
1613140200000|2021-02-12 14:30:00|4939|4900|4797|4782|4939|4902|4785|4780|214214
1613140500000|2021-02-12 14:35:00|4787|4781|4919|4901|4919|4902|4770|4755|99873
1613140800000|2021-02-12 14:40:00|4918|4894|4995|4985|4995|4985|4910|4894|68730
1613141100000|2021-02-12 14:45:00|4996|4986|5000|4982|5010|5002|4961|4950|98838
1613141400000|2021-02-12 14:50:00|5002|4986|4964|4957|5025|5019|4956|4935|59603
1613141700000|2021-02-12 14:55:00|4963|4951|4998|4991|5010|5007|4960|4950|45135
1613142000000|2021-02-12 15:00:00|4995|4990|5045|5038|5046|5043|4990|4980|75462
1613142300000|2021-02-12 15:05:00|5046|5041|5001|4992|5046|5045|5000|4990|50985
1613142600000|2021-02-12 15:10:00|5000|4993|4986|4976|5000|4993|4972|4959|44887
1613142900000|2021-02-12 15:15:00|4984|4978|4936|4927|4991|4981|4933|4925|48677
1613143200000|2021-02-12 15:20:00|4935|4930|4935|4923|4953|4946|4909|4901|40370
1613143500000|2021-02-12 15:25:00|4936|4922|4886|4874|4949|4937|4880|4871|49349
1613143800000|2021-02-12 15:30:00|4885|4871|4910|4899|4910|4899|4868|4858|39575
1613144100000|2021-02-12 15:35:00|4915|4900|4912|4903|4927|4922|4900|4890|42370
1613144400000|2021-02-12 15:40:00|4913|4904|4899|4892|4919|4911|4879|4876|28792
1613144700000|2021-02-12 15:45:00|4898|4890|4928|4920|4945|4935|4890|4884|24704
1613145000000|2021-02-12 15:50:00|4926|4923|4914|4908|4943|4929|4910|4904|18127
1613145300000|2021-02-12 15:55:00|4911|4903|4935|4927|4945|4933|4899|4891|20044
1613145600000|2021-02-12 16:00:00|4940|4928|4974|4964|4977|4972|4940|4928|36800
1613145900000|2021-02-12 16:05:00|4973|4965|4968|4959|4982|4980|4955|4949|33568
1613146200000|2021-02-12 16:10:00|4967|4954|4982|4976|4989|4986|4956|4951|13587
1613146500000|2021-02-12 16:15:00|4983|4979|4971|4964|4985|4983|4955|4949|20356
1613146800000|2021-02-12 16:20:00|4969|4960|4995|4989|4998|4990|4954|4948|23604
1613147100000|2021-02-12 16:25:00|4996|4992|4992|4984|5009|5006|4986|4980|36789
1613147400000|2021-02-12 16:30:00|4994|4985|4985|4981|4999|4994|4985|4977|20159
1613147700000|2021-02-12 16:35:00|4984|4977|5003|5000|5006|5004|4982|4976|25216
1613148000000|2021-02-12 16:40:00|5002|4998|4990|4985|5002|4998|4985|4980|11323
1613148300000|2021-02-12 16:45:00|4993|4986|4972|4967|5003|5000|4972|4967|24987
1613148600000|2021-02-12 16:50:00|4971|4968|4956|4953|4979|4975|4954|4950|40647
1613148900000|2021-02-12 16:55:00|4955|4950|4949|4945|4955|4950|4945|4940|11444
1613149200000|2021-02-12 17:00:00|4948|4944|4956|4950|4959|4955|4945|4940|17306
1613149500000|2021-02-12 17:05:00|4954|4951|4991|4983|4998|4991|4952|4944|21854
1613149800000|2021-02-12 17:10:00|4990|4984|4996|4991|5005|5003|4985|4979|24512
1613150100000|2021-02-12 17:15:00|4995|4993|4988|4982|5007|5003|4986|4980|18717
1613150400000|2021-02-12 17:20:00|4985|4979|4996|4992|5006|5000|4965|4959|38328
1613150700000|2021-02-12 17:25:00|4998|4993|5027|5019|5030|5024|4998|4993|76898
1613151000000|2021-02-12 17:30:00|5026|5020|5016|5011|5035|5030|5016|5009|21198
1613151300000|2021-02-12 17:35:00|5013|5010|5028|5024|5029|5027|5010|5004|14474
1613151600000|2021-02-12 17:40:00|5027|5022|5024|5017|5027|5022|5017|5009|10247
1613151900000|2021-02-12 17:45:00|5021|5020|5019|5014|5025|5022|5008|5004|14747
1613152200000|2021-02-12 17:50:00|5018|5013|5011|5005|5035|5029|5006|5004|24131
1613152500000|2021-02-12 17:55:00|5015|5007|5024|5016|5025|5020|5009|5005|13232
1613152800000|2021-02-12 18:00:00|5023|5015|5014|5007|5025|5021|5007|5001|58869
1613153100000|2021-02-12 18:05:00|5016|5008|5031|5025|5031|5026|5014|5006|69338
1613153400000|2021-02-12 18:10:00|5030|5024|5031|5027|5035|5031|5020|5016|101781
1613153700000|2021-02-12 18:15:00|5032|5029|5021|5013|5044|5040|5020|5012|34917
1613154000000|2021-02-12 18:20:00|5020|5011|5000|4995|5020|5012|4989|4985|42428
1613154300000|2021-02-12 18:25:00|4999|4993|5006|4999|5006|5000|4990|4985|10874
1613154600000|2021-02-12 18:30:00|5005|4994|4998|4994|5008|5001|4991|4987|8070
1613154900000|2021-02-12 18:35:00|4997|4991|4998|4993|5000|4994|4991|4985|3501
1613155200000|2021-02-12 18:40:00|4999|4992|5003|4998|5009|5003|4996|4992|6370
1613155500000|2021-02-12 18:45:00|5002|4997|5008|5000|5008|5003|4996|4990|13695
1613155800000|2021-02-12 18:50:00|5007|4999|5025|5018|5025|5018|5004|4998|16880
1613156100000|2021-02-12 18:55:00|5026|5017|5012|5006|5027|5025|5001|4993|20980
1613156400000|2021-02-12 19:00:00|5010|5004|5005|4998|5015|5007|5001|4994|7620
1613156700000|2021-02-12 19:05:00|5004|4997|5000|4992|5004|4998|4975|4971|11424
1613157000000|2021-02-12 19:10:00|4999|4994|4996|4989|5007|5000|4992|4988|15640
1613157300000|2021-02-12 19:15:00|4995|4991|4986|4978|5000|4993|4979|4974|17661
1613157600000|2021-02-12 19:20:00|4985|4979|4985|4978|4991|4986|4981|4977|8836
1613157900000|2021-02-12 19:25:00|4982|4979|4990|4984|4994|4984|4968|4963|29293
1613158200000|2021-02-12 19:30:00|4992|4985|4985|4980|4995|4989|4982|4976|10473
1613158500000|2021-02-12 19:35:00|4984|4978|4965|4961|4985|4979|4960|4956|18199
1613158800000|2021-02-12 19:40:00|4963|4956|4958|4953|4965|4958|4951|4948|18943
1613159100000|2021-02-12 19:45:00|4959|4954|4964|4958|4966|4961|4953|4950|12110
1613159400000|2021-02-12 19:50:00|4963|4957|4953|4949|4963|4957|4953|4948|7032
1613159700000|2021-02-12 19:55:00|4952|4950|4959|4955|4962|4959|4950|4948|25510
1613160000000|2021-02-12 20:00:00|4961|4957|4975|4971|4979|4974|4961|4957|23673
1613160300000|2021-02-12 20:05:00|4976|4973|4972|4967|4979|4974|4966|4963|31911
1613160600000|2021-02-12 20:10:00|4970|4965|4960|4956|4970|4965|4950|4948|37524
1613160900000|2021-02-12 20:15:00|4959|4957|4937|4933|4959|4957|4936|4933|23164
1613161200000|2021-02-12 20:20:00|4940|4934|4923|4918|4941|4938|4915|4912|41978
1613161500000|2021-02-12 20:25:00|4922|4919|4914|4911|4926|4920|4910|4906|19887
1613161800000|2021-02-12 20:30:00|4916|4912|4930|4926|4937|4930|4916|4912|23347
1613162100000|2021-02-12 20:35:00|4933|4927|4944|4940|4945|4942|4930|4927|14731
1613162400000|2021-02-12 20:40:00|4943|4941|4945|4940|4956|4953|4937|4935|20937
1613162700000|2021-02-12 20:45:00|4946|4941|4969|4962|4969|4965|4946|4941|29998
1613163000000|2021-02-12 20:50:00|4970|4963|4982|4980|4988|4983|4956|4950|100107
1613163300000|2021-02-12 20:55:00|4981|4981|4982|4978|4988|4984|4975|4970|82150
1613485800000|2021-02-16 14:30:00|5025|4970|4970|4959|5043|5024|4937|4928|189984
1613486100000|2021-02-16 14:35:00|4960|4958|4953|4943|5010|4999|4949|4943|78241
1613486400000|2021-02-16 14:40:00|4952|4940|4912|4893|4952|4944|4887|4880|109508
1613486700000|2021-02-16 14:45:00|4913|4890|4930|4916|4930|4921|4866|4856|73713
1613487000000|2021-02-16 14:50:00|4939|4923|4870|4865|4951|4947|4865|4855|106581
1613487300000|2021-02-16 14:55:00|4874|4868|4878|4872|4910|4901|4865|4855|54884
1613487600000|2021-02-16 15:00:00|4880|4875|4919|4910|4923|4913|4876|4869|48715
1613487900000|2021-02-16 15:05:00|4920|4912|4949|4946|4950|4946|4918|4910|45010
1613488200000|2021-02-16 15:10:00|4950|4947|4924|4912|4954|4950|4915|4910|52683
1613488500000|2021-02-16 15:15:00|4923|4913|4919|4913|4940|4934|4914|4902|27044
1613488800000|2021-02-16 15:20:00|4918|4912|4919|4910|4925|4923|4892|4885|58635
1613489100000|2021-02-16 15:25:00|4921|4913|4907|4900|4935|4929|4907|4900|19292
1613489400000|2021-02-16 15:30:00|4911|4901|4918|4910|4942|4934|4903|4901|46760
1613489700000|2021-02-16 15:35:00|4917|4906|4883|4875|4917|4906|4871|4867|73837
1613490000000|2021-02-16 15:40:00|4882|4872|4877|4871|4892|4885|4874|4870|56510
1613490300000|2021-02-16 15:45:00|4875|4872|4828|4822|4886|4874|4813|4806|106498
1613490600000|2021-02-16 15:50:00|4833|4818|4788|4782|4845|4840|4785|4782|83733
1613490900000|2021-02-16 15:55:00|4786|4781|4822|4812|4830|4817|4783|4775|51137
1613491200000|2021-02-16 16:00:00|4823|4813|4850|4843|4850|4843|4814|4810|36295
1613491500000|2021-02-16 16:05:00|4852|4846|4858|4850|4870|4866|4830|4825|33493
1613491800000|2021-02-16 16:10:00|4866|4854|4872|4865|4875|4870|4832|4830|29338
1613492100000|2021-02-16 16:15:00|4871|4863|4811|4804|4873|4868|4811|4804|84263
1613492400000|2021-02-16 16:20:00|4810|4802|4814|4809|4840|4833|4808|4801|18865
1613492700000|2021-02-16 16:25:00|4813|4804|4790|4785|4824|4815|4789|4780|39831
1613493000000|2021-02-16 16:30:00|4789|4780|4780|4770|4789|4780|4752|4748|67589
1613493300000|2021-02-16 16:35:00|4779|4771|4832|4822|4832|4826|4779|4767|30941
1613493600000|2021-02-16 16:40:00|4831|4823|4837|4830|4844|4836|4828|4822|16959
1613493900000|2021-02-16 16:45:00|4835|4829|4779|4769|4835|4829|4770|4766|44549
1613494200000|2021-02-16 16:50:00|4783|4770|4772|4761|4783|4772|4753|4750|50464
1613494500000|2021-02-16 16:55:00|4771|4764|4754|4746|4771|4764|4719|4715|94916
1613494800000|2021-02-16 17:00:00|4753|4740|4749|4734|4772|4764|4724|4720|38297
1613495100000|2021-02-16 17:05:00|4747|4730|4680|4671|4747|4739|4670|4661|90030
1613495400000|2021-02-16 17:10:00|4679|4666|4731|4723|4746|4733|4636|4627|148285
1613495700000|2021-02-16 17:15:00|4730|4721|4670|4659|4730|4721|4649|4644|62299
1613496000000|2021-02-16 17:20:00|4669|4660|4692|4680|4702|4697|4664|4655|21636
1613496300000|2021-02-16 17:25:00|4691|4683|4718|4711|4720|4714|4684|4680|27115
1613496600000|2021-02-16 17:30:00|4719|4710|4680|4673|4719|4710|4678|4673|16400
1613496900000|2021-02-16 17:35:00|4679|4674|4672|4665|4696|4688|4666|4663|23304
1613497200000|2021-02-16 17:40:00|4671|4663|4689|4682|4693|4686|4660|4654|19636
1613497500000|2021-02-16 17:45:00|4685|4681|4712|4701|4722|4716|4679|4674|21253
1613497800000|2021-02-16 17:50:00|4716|4702|4739|4733|4741|4737|4716|4702|21377
1613498100000|2021-02-16 17:55:00|4736|4730|4748|4740|4752|4746|4735|4727|11063
1613498400000|2021-02-16 18:00:00|4747|4741|4749|4742|4749|4746|4720|4713|18129
1613498700000|2021-02-16 18:05:00|4748|4739|4735|4729|4754|4747|4725|4714|17286
1613499000000|2021-02-16 18:10:00|4737|4731|4734|4726|4749|4741|4734|4725|13817
1613499300000|2021-02-16 18:15:00|4736|4727|4746|4739|4749|4744|4728|4720|10762
1613499600000|2021-02-16 18:20:00|4749|4742|4760|4753|4760|4756|4742|4733|13750
1613499900000|2021-02-16 18:25:00|4759|4754|4753|4744|4760|4754|4744|4737|12983
1613500200000|2021-02-16 18:30:00|4754|4745|4752|4747|4760|4752|4740|4734|7509
1613500500000|2021-02-16 18:35:00|4753|4748|4721|4713|4758|4752|4716|4709|19844
1613500800000|2021-02-16 18:40:00|4720|4712|4704|4700|4721|4712|4687|4682|31368
1613501100000|2021-02-16 18:45:00|4707|4702|4691|4685|4707|4702|4676|4671|24487
1613501400000|2021-02-16 18:50:00|4690|4687|4697|4689|4699|4696|4683|4677|12522
1613501700000|2021-02-16 18:55:00|4695|4687|4685|4681|4695|4687|4675|4670|18986
1613502000000|2021-02-16 19:00:00|4687|4683|4693|4688|4699|4695|4678|4670|20883
1613502300000|2021-02-16 19:05:00|4694|4687|4692|4687|4697|4692|4685|4679|38689
1613502600000|2021-02-16 19:10:00|4691|4689|4700|4695|4704|4699|4687|4684|15740
1613502900000|2021-02-16 19:15:00|4704|4698|4718|4710|4718|4711|4697|4692|14357
1613503200000|2021-02-16 19:20:00|4717|4711|4703|4697|4717|4711|4701|4695|13070
1613503500000|2021-02-16 19:25:00|4705|4700|4708|4702|4713|4706|4697|4695|15839
1613503800000|2021-02-16 19:30:00|4709|4703|4714|4710|4714|4711|4700|4697|10949
1613504100000|2021-02-16 19:35:00|4712|4708|4718|4711|4718|4714|4706|4702|8514
1613504400000|2021-02-16 19:40:00|4717|4713|4697|4692|4717|4715|4694|4690|16229
1613504700000|2021-02-16 19:45:00|4696|4690|4696|4690|4697|4692|4683|4676|18784
1613505000000|2021-02-16 19:50:00|4695|4688|4680|4673|4696|4691|4674|4670|29642
1613505300000|2021-02-16 19:55:00|4682|4676|4688|4681|4696|4690|4664|4656|59407
1613505600000|2021-02-16 20:00:00|4687|4682|4692|4686|4696|4687|4677|4670|14641
1613505900000|2021-02-16 20:05:00|4691|4687|4692|4690|4696|4694|4685|4683|11223
1613506200000|2021-02-16 20:10:00|4694|4691|4697|4690|4704|4700|4690|4686|19645
1613506500000|2021-02-16 20:15:00|4694|4688|4638|4632|4697|4690|4638|4632|50325
1613506800000|2021-02-16 20:20:00|4641|4634|4641|4634|4650|4644|4634|4630|48035
1613507100000|2021-02-16 20:25:00|4644|4635|4659|4652|4663|4659|4644|4634|26674
1613507400000|2021-02-16 20:30:00|4661|4654|4669|4665|4673|4670|4653|4647|28551
1613507700000|2021-02-16 20:35:00|4672|4666|4650|4644|4673|4670|4641|4636|46029
1613508000000|2021-02-16 20:40:00|4652|4644|4655|4649|4666|4661|4643|4636|10515
1613508300000|2021-02-16 20:45:00|4654|4648|4656|4648|4665|4657|4640|4637|10474
1613508600000|2021-02-16 20:50:00|4655|4649|4661|4657|4665|4659|4646|4643|9983
1613508900000|2021-02-16 20:55:00|4665|4658|4654|4649|4679|4674|4652|4645|14082
1613572200000|2021-02-17 14:30:00|4556|4523|4425|4400|4556|4550|4340|4331|318800
1613572500000|2021-02-17 14:35:00|4406|4401|4380|4366|4424|4411|4353|4332|140402
1613572800000|2021-02-17 14:40:00|4381|4365|4399|4389|4418|4411|4332|4328|82430
1613573100000|2021-02-17 14:45:00|4395|4391|4378|4371|4417|4410|4371|4362|139508
1613573400000|2021-02-17 14:50:00|4379|4377|4479|4470|4492|4485|4379|4377|86900
1613573700000|2021-02-17 14:55:00|4475|4469|4488|4480|4488|4482|4444|4443|66535
1613574000000|2021-02-17 15:00:00|4485|4481|4481|4473|4521|4510|4479|4472|75895
1613574300000|2021-02-17 15:05:00|4483|4472|4433|4421|4510|4503|4428|4416|105141
1613574600000|2021-02-17 15:10:00|4436|4422|4457|4453|4504|4500|4430|4421|53872
1613574900000|2021-02-17 15:15:00|4456|4454|4447|4442|4462|4458|4408|4400|53957
1613575200000|2021-02-17 15:20:00|4454|4443|4389|4385|4467|4457|4385|4382|73666
1613575500000|2021-02-17 15:25:00|4388|4383|4395|4391|4409|4405|4382|4378|51020
1613575800000|2021-02-17 15:30:00|4394|4390|4389|4383|4408|4402|4367|4365|85609
1613576100000|2021-02-17 15:35:00|4390|4386|4397|4393|4430|4425|4389|4383|49254
1613576400000|2021-02-17 15:40:00|4398|4390|4376|4374|4406|4401|4376|4374|48353
1613576700000|2021-02-17 15:45:00|4377|4375|4375|4372|4400|4393|4369|4366|43230
1613577000000|2021-02-17 15:50:00|4376|4373|4370|4366|4383|4379|4350|4345|63941
1613577300000|2021-02-17 15:55:00|4369|4367|4395|4388|4396|4391|4360|4355|69829
1613577600000|2021-02-17 16:00:00|4391|4387|4350|4344|4399|4394|4348|4341|61242
1613577900000|2021-02-17 16:05:00|4349|4342|4347|4344|4378|4373|4321|4318|96525
1613578200000|2021-02-17 16:10:00|4346|4345|4322|4317|4350|4346|4313|4310|58495
1613578500000|2021-02-17 16:15:00|4320|4314|4283|4278|4328|4324|4277|4275|104998
1613578800000|2021-02-17 16:20:00|4281|4277|4310|4306|4331|4328|4277|4275|66313
1613579100000|2021-02-17 16:25:00|4308|4308|4332|4326|4343|4334|4295|4286|56253
1613579400000|2021-02-17 16:30:00|4331|4325|4306|4301|4345|4340|4292|4290|68713
1613579700000|2021-02-17 16:35:00|4309|4302|4291|4287|4310|4307|4265|4260|67728
1613580000000|2021-02-17 16:40:00|4290|4286|4287|4285|4311|4309|4284|4279|35818
1613580300000|2021-02-17 16:45:00|4288|4286|4284|4280|4307|4302|4281|4276|61675
1613580600000|2021-02-17 16:50:00|4283|4282|4321|4317|4324|4320|4276|4274|63587
1613580900000|2021-02-17 16:55:00|4323|4319|4356|4347|4367|4359|4323|4317|57241
1613581200000|2021-02-17 17:00:00|4358|4348|4358|4351|4361|4357|4336|4330|39012
1613581500000|2021-02-17 17:05:00|4355|4348|4360|4355|4373|4368|4347|4341|45195
1613581800000|2021-02-17 17:10:00|4361|4358|4374|4367|4375|4370|4358|4350|30905
1613582100000|2021-02-17 17:15:00|4373|4368|4349|4345|4375|4372|4344|4340|38512
1613582400000|2021-02-17 17:20:00|4352|4347|4332|4328|4354|4351|4328|4325|34074
1613582700000|2021-02-17 17:25:00|4333|4329|4339|4333|4341|4339|4316|4311|27710
1613583000000|2021-02-17 17:30:00|4340|4334|4339|4334|4350|4348|4322|4320|25673
1613583300000|2021-02-17 17:35:00|4338|4335|4360|4357|4361|4357|4338|4334|20451
1613583600000|2021-02-17 17:40:00|4364|4358|4379|4375|4379|4377|4361|4357|21656
1613583900000|2021-02-17 17:45:00|4378|4374|4385|4382|4391|4386|4373|4370|43080
1613584200000|2021-02-17 17:50:00|4384|4383|4383|4380|4393|4392|4379|4376|34118
1613584500000|2021-02-17 17:55:00|4382|4377|4381|4378|4400|4397|4381|4377|27530
1613584800000|2021-02-17 18:00:00|4380|4375|4396|4393|4400|4399|4379|4375|24179
1613585100000|2021-02-17 18:05:00|4395|4394|4429|4425|4437|4432|4388|4383|61716
1613585400000|2021-02-17 18:10:00|4428|4426|4409|4406|4428|4426|4404|4400|29268
1613585700000|2021-02-17 18:15:00|4415|4407|4399|4394|4415|4411|4395|4390|26554
1613586000000|2021-02-17 18:20:00|4398|4395|4403|4399|4405|4401|4388|4383|30738
1613586300000|2021-02-17 18:25:00|4402|4396|4395|4390|4402|4397|4374|4371|24847
1613586600000|2021-02-17 18:30:00|4392|4391|4400|4397|4401|4398|4383|4378|12611
1613586900000|2021-02-17 18:35:00|4399|4396|4389|4386|4400|4396|4382|4381|19376
1613587200000|2021-02-17 18:40:00|4390|4387|4396|4393|4403|4399|4390|4386|27869
1613587500000|2021-02-17 18:45:00|4395|4392|4397|4394|4405|4402|4389|4385|29675
1613587800000|2021-02-17 18:50:00|4399|4395|4414|4412|4414|4412|4391|4388|41747
1613588100000|2021-02-17 18:55:00|4415|4413|4419|4414|4424|4421|4413|4408|39523
1613588400000|2021-02-17 19:00:00|4420|4417|4437|4433|4441|4438|4420|4417|46899
1613588700000|2021-02-17 19:05:00|4438|4435|4430|4427|4447|4444|4430|4425|52927
1613589000000|2021-02-17 19:10:00|4429|4426|4420|4417|4434|4428|4420|4416|22538
1613589300000|2021-02-17 19:15:00|4419|4416|4437|4431|4438|4432|4414|4408|25022
1613589600000|2021-02-17 19:20:00|4435|4428|4415|4413|4435|4429|4406|4403|25314
1613589900000|2021-02-17 19:25:00|4416|4414|4431|4428|4432|4429|4414|4412|32783
1613590200000|2021-02-17 19:30:00|4432|4429|4429|4427|4432|4430|4422|4420|22525
1613590500000|2021-02-17 19:35:00|4430|4429|4442|4437|4447|4441|4423|4421|29759
1613590800000|2021-02-17 19:40:00|4439|4434|4431|4428|4439|4435|4418|4416|24984
1613591100000|2021-02-17 19:45:00|4430|4426|4437|4433|4442|4440|4425|4417|19508
1613591400000|2021-02-17 19:50:00|4435|4432|4452|4451|4460|4454|4434|4430|25435
1613591700000|2021-02-17 19:55:00|4453|4450|4439|4436|4465|4459|4439|4436|21127
1613592000000|2021-02-17 20:00:00|4437|4434|4451|4448|4455|4449|4437|4433|28174
1613592300000|2021-02-17 20:05:00|4452|4449|4445|4441|4457|4454|4436|4432|23820
1613592600000|2021-02-17 20:10:00|4444|4439|4425|4421|4450|4447|4421|4416|50625
1613592900000|2021-02-17 20:15:00|4428|4422|4445|4442|4449|4443|4425|4422|25852
1613593200000|2021-02-17 20:20:00|4449|4443|4456|4449|4460|4456|4444|4437|23645
1613593500000|2021-02-17 20:25:00|4458|4450|4464|4460|4470|4466|4438|4435|86238
1613593800000|2021-02-17 20:30:00|4467|4461|4436|4432|4467|4461|4429|4426|79487
1613594100000|2021-02-17 20:35:00|4435|4433|4453|4452|4470|4468|4435|4433|43859
1613594400000|2021-02-17 20:40:00|4452|4451|4432|4430|4455|4451|4427|4423|48836
1613594700000|2021-02-17 20:45:00|4431|4431|4417|4414|4431|4431|4395|4390|89087
1613595000000|2021-02-17 20:50:00|4418|4415|4404|4400|4445|4431|4400|4396|86334
1613595300000|2021-02-17 20:55:00|4403|4401|4373|4366|4405|4404|4357|4348|220185
1613658600000|2021-02-18 14:30:00|3945|3918|3888|3873|3945|3927|3808|3801|584482
1613658900000|2021-02-18 14:35:00|3879|3872|3965|3954|3990|3987|3866|3855|316329
1613659200000|2021-02-18 14:40:00|3958|3958|3969|3963|3975|3968|3907|3905|204639
1613659500000|2021-02-18 14:45:00|3964|3961|4036|4029|4040|4034|3951|3950|253038
1613659800000|2021-02-18 14:50:00|4040|4030|3971|3965|4132|4122|3971|3965|425540
1613660100000|2021-02-18 14:55:00|3968|3967|3898|3893|3975|3967|3881|3880|425459
1613660400000|2021-02-18 15:00:00|3894|3898|3900|3885|3905|3899|3849|3845|228053
1613660700000|2021-02-18 15:05:00|3891|3886|3890|3881|3930|3925|3866|3865|109064
1613661000000|2021-02-18 15:10:00|3895|3888|3941|3935|3965|3960|3886|3883|144356
1613661300000|2021-02-18 15:15:00|3936|3932|3852|3850|3959|3954|3851|3850|100007
1613661600000|2021-02-18 15:20:00|3853|3852|3801|3796|3862|3853|3783|3781|258298
1613661900000|2021-02-18 15:25:00|3800|3793|3818|3807|3834|3825|3789|3782|137069
1613662200000|2021-02-18 15:30:00|3816|3808|3825|3817|3837|3828|3801|3796|101551
1613662500000|2021-02-18 15:35:00|3822|3818|3843|3839|3875|3864|3817|3815|130562
1613662800000|2021-02-18 15:40:00|3844|3843|3826|3822|3859|3855|3826|3821|64936
1613663100000|2021-02-18 15:45:00|3823|3821|3871|3867|3886|3879|3810|3807|115773
1613663400000|2021-02-18 15:50:00|3870|3865|3860|3856|3875|3869|3831|3824|80692
1613663700000|2021-02-18 15:55:00|3858|3855|3821|3820|3866|3862|3821|3820|123794
1613664000000|2021-02-18 16:00:00|3822|3817|3880|3874|3880|3874|3807|3805|123705
1613664300000|2021-02-18 16:05:00|3881|3876|3864|3860|3899|3897|3853|3845|61229
1613664600000|2021-02-18 16:10:00|3861|3859|3851|3846|3874|3870|3834|3830|37144
1613664900000|2021-02-18 16:15:00|3847|3843|3894|3887|3910|3906|3846|3843|70148
1613665200000|2021-02-18 16:20:00|3890|3884|3899|3891|3915|3913|3882|3876|76864
1613665500000|2021-02-18 16:25:00|3897|3894|3880|3874|3915|3905|3867|3860|119265
1613665800000|2021-02-18 16:30:00|3879|3875|3882|3875|3899|3892|3867|3866|38691
1613666100000|2021-02-18 16:35:00|3883|3876|3853|3850|3892|3887|3852|3850|38368
1613666400000|2021-02-18 16:40:00|3857|3851|3860|3855|3869|3863|3846|3845|45639
1613666700000|2021-02-18 16:45:00|3859|3851|3838|3835|3860|3852|3819|3816|58208
1613667000000|2021-02-18 16:50:00|3837|3834|3851|3850|3858|3855|3825|3822|51738
1613667300000|2021-02-18 16:55:00|3850|3845|3846|3842|3856|3853|3826|3825|32321
1613667600000|2021-02-18 17:00:00|3847|3844|3817|3813|3847|3844|3815|3810|50159
1613667900000|2021-02-18 17:05:00|3816|3811|3816|3811|3817|3812|3801|3800|76943
1613668200000|2021-02-18 17:10:00|3815|3809|3810|3806|3829|3827|3810|3805|41531
1613668500000|2021-02-18 17:15:00|3809|3803|3816|3813|3829|3826|3804|3803|47270
1613668800000|2021-02-18 17:20:00|3817|3814|3813|3810|3832|3829|3813|3810|41887
1613669100000|2021-02-18 17:25:00|3812|3809|3805|3803|3815|3811|3801|3800|71592
1613669400000|2021-02-18 17:30:00|3804|3802|3809|3806|3809|3807|3801|3800|57128
1613669700000|2021-02-18 17:35:00|3808|3807|3802|3801|3810|3808|3802|3801|34115
1613670000000|2021-02-18 17:40:00|3803|3802|3805|3803|3816|3813|3801|3800|61566
1613670300000|2021-02-18 17:45:00|3804|3802|3781|3780|3804|3802|3781|3780|163823
1613670600000|2021-02-18 17:50:00|3780|3779|3765|3760|3796|3792|3751|3750|126304
1613670900000|2021-02-18 17:55:00|3770|3762|3771|3765|3783|3781|3761|3760|44462
1613671200000|2021-02-18 18:00:00|3770|3767|3750|3747|3770|3767|3748|3747|83069
1613671500000|2021-02-18 18:05:00|3752|3749|3749|3743|3765|3763|3744|3741|90555
1613671800000|2021-02-18 18:10:00|3750|3745|3745|3742|3755|3749|3731|3730|87970
1613672100000|2021-02-18 18:15:00|3744|3741|3751|3748|3758|3756|3734|3730|113018
1613672400000|2021-02-18 18:20:00|3752|3750|3765|3760|3766|3764|3752|3750|94275
1613672700000|2021-02-18 18:25:00|3763|3761|3769|3765|3774|3771|3757|3752|65954
1613673000000|2021-02-18 18:30:00|3768|3767|3739|3736|3775|3772|3734|3733|80300
1613673300000|2021-02-18 18:35:00|3742|3734|3742|3739|3753|3750|3729|3726|69989
1613673600000|2021-02-18 18:40:00|3741|3740|3732|3731|3742|3740|3723|3721|67200
1613673900000|2021-02-18 18:45:00|3731|3730|3726|3722|3732|3730|3721|3720|81767
1613674200000|2021-02-18 18:50:00|3725|3723|3708|3707|3726|3724|3706|3704|129170
1613674500000|2021-02-18 18:55:00|3709|3708|3740|3739|3740|3739|3709|3708|80237
1613674800000|2021-02-18 19:00:00|3741|3737|3755|3753|3760|3759|3740|3737|60067
1613675100000|2021-02-18 19:05:00|3754|3751|3764|3760|3771|3765|3751|3748|45960
1613675400000|2021-02-18 19:10:00|3765|3761|3777|3773|3791|3789|3763|3761|86172
1613675700000|2021-02-18 19:15:00|3776|3774|3758|3755|3788|3784|3751|3750|52759
1613676000000|2021-02-18 19:20:00|3756|3753|3785|3780|3785|3782|3747|3746|54258
1613676300000|2021-02-18 19:25:00|3784|3781|3752|3749|3789|3786|3737|3735|44629
1613676600000|2021-02-18 19:30:00|3750|3746|3748|3744|3755|3749|3738|3735|65391
1613676900000|2021-02-18 19:35:00|3747|3746|3741|3738|3753|3750|3738|3737|39418
1613677200000|2021-02-18 19:40:00|3740|3739|3719|3716|3744|3741|3719|3716|61084
1613677500000|2021-02-18 19:45:00|3720|3715|3702|3701|3720|3716|3702|3700|80986
1613677800000|2021-02-18 19:50:00|3701|3700|3681|3677|3714|3712|3661|3660|198009
1613678100000|2021-02-18 19:55:00|3684|3680|3683|3679|3687|3685|3657|3656|166325
1613678400000|2021-02-18 20:00:00|3682|3678|3711|3705|3711|3706|3666|3662|109586
1613678700000|2021-02-18 20:05:00|3710|3706|3687|3682|3713|3712|3662|3656|132977
1613679000000|2021-02-18 20:10:00|3688|3685|3678|3676|3690|3688|3671|3668|89069
1613679300000|2021-02-18 20:15:00|3677|3677|3694|3689|3709|3705|3677|3676|71510
1613679600000|2021-02-18 20:20:00|3693|3688|3680|3679|3702|3699|3671|3670|91977
1613679900000|2021-02-18 20:25:00|3682|3680|3675|3670|3690|3686|3672|3670|62352
1613680200000|2021-02-18 20:30:00|3674|3669|3668|3664|3674|3673|3655|3654|104166
1613680500000|2021-02-18 20:35:00|3666|3663|3648|3647|3668|3666|3647|3645|105814
1613680800000|2021-02-18 20:40:00|3649|3648|3613|3611|3650|3649|3611|3610|228350
1613681100000|2021-02-18 20:45:00|3614|3612|3609|3607|3629|3627|3606|3605|184755
1613681400000|2021-02-18 20:50:00|3610|3608|3642|3637|3657|3653|3601|3600|278640
1613681700000|2021-02-18 20:55:00|3641|3639|3633|3632|3650|3647|3626|3623|266231
1613745000000|2021-02-19 14:30:00|3839|3834|3822|3808|3918|3908|3800|3795|453279
1613745300000|2021-02-19 14:35:00|3820|3809|3856|3855|3907|3900|3806|3801|235095
1613745600000|2021-02-19 14:40:00|3860|3852|3816|3810|3887|3883|3800|3799|311118
1613745900000|2021-02-19 14:45:00|3815|3811|3761|3756|3830|3817|3749|3748|231052
1613746200000|2021-02-19 14:50:00|3760|3752|3780|3772|3793|3789|3727|3726|191718
1613746500000|2021-02-19 14:55:00|3777|3773|3770|3759|3789|3783|3744|3736|101164
1613746800000|2021-02-19 15:00:00|3768|3764|3764|3755|3790|3787|3755|3751|115584
1613747100000|2021-02-19 15:05:00|3761|3760|3821|3816|3829|3825|3735|3730|180032
1613747400000|2021-02-19 15:10:00|3825|3820|3797|3791|3825|3820|3787|3780|103069
1613747700000|2021-02-19 15:15:00|3795|3792|3771|3766|3808|3803|3765|3760|68264
1613748000000|2021-02-19 15:20:00|3767|3767|3765|3760|3776|3770|3749|3745|76828
1613748300000|2021-02-19 15:25:00|3764|3761|3783|3778|3792|3787|3760|3755|38929
1613748600000|2021-02-19 15:30:00|3779|3772|3769|3762|3779|3775|3755|3752|70972
1613748900000|2021-02-19 15:35:00|3768|3763|3803|3798|3814|3811|3764|3762|73356
1613749200000|2021-02-19 15:40:00|3802|3800|3770|3769|3815|3809|3770|3768|45183
1613749500000|2021-02-19 15:45:00|3772|3768|3758|3754|3775|3768|3747|3745|69917
1613749800000|2021-02-19 15:50:00|3759|3756|3764|3760|3794|3791|3759|3754|39995
1613750100000|2021-02-19 15:55:00|3763|3758|3770|3767|3778|3774|3751|3745|33749
1613750400000|2021-02-19 16:00:00|3771|3768|3792|3789|3804|3798|3771|3767|45350
1613750700000|2021-02-19 16:05:00|3793|3790|3839|3838|3839|3838|3790|3787|94537
1613751000000|2021-02-19 16:10:00|3838|3834|3852|3845|3871|3869|3837|3834|75660
1613751300000|2021-02-19 16:15:00|3853|3846|3865|3859|3867|3864|3845|3842|62429
1613751600000|2021-02-19 16:20:00|3867|3862|3888|3882|3890|3887|3858|3852|61366
1613751900000|2021-02-19 16:25:00|3887|3883|3893|3889|3900|3898|3882|3878|62071
1613752200000|2021-02-19 16:30:00|3895|3888|3884|3880|3912|3910|3883|3880|105684
1613752500000|2021-02-19 16:35:00|3889|3882|3908|3902|3908|3902|3880|3876|52297
1613752800000|2021-02-19 16:40:00|3906|3903|3896|3891|3912|3910|3892|3890|55787
1613753100000|2021-02-19 16:45:00|3894|3892|3912|3910|3920|3918|3876|3871|56142
1613753400000|2021-02-19 16:50:00|3913|3908|3886|3880|3921|3918|3886|3880|43780
1613753700000|2021-02-19 16:55:00|3884|3881|3888|3885|3903|3901|3875|3871|46768
1613754000000|2021-02-19 17:00:00|3886|3886|3939|3936|3944|3940|3886|3885|122606
1613754300000|2021-02-19 17:05:00|3940|3937|3920|3916|3950|3947|3919|3915|78002
1613754600000|2021-02-19 17:10:00|3917|3915|3915|3911|3933|3931|3901|3896|54153
1613754900000|2021-02-19 17:15:00|3913|3910|3889|3886|3917|3914|3883|3882|33337
1613755200000|2021-02-19 17:20:00|3888|3883|3865|3862|3909|3903|3864|3862|53972
1613755500000|2021-02-19 17:25:00|3864|3861|3855|3848|3880|3878|3841|3837|53256
1613755800000|2021-02-19 17:30:00|3854|3847|3853|3847|3880|3875|3849|3844|42461
1613756100000|2021-02-19 17:35:00|3850|3848|3827|3822|3858|3853|3823|3822|37475
1613756400000|2021-02-19 17:40:00|3825|3821|3838|3831|3843|3839|3803|3800|52185
1613756700000|2021-02-19 17:45:00|3835|3828|3849|3845|3863|3855|3831|3828|34137
1613757000000|2021-02-19 17:50:00|3848|3846|3806|3804|3855|3853|3802|3800|41252
1613757300000|2021-02-19 17:55:00|3805|3803|3833|3828|3835|3830|3794|3790|59764
1613757600000|2021-02-19 18:00:00|3832|3825|3819|3816|3844|3840|3808|3806|53148
1613757900000|2021-02-19 18:05:00|3818|3815|3808|3807|3827|3824|3806|3804|30732
1613758200000|2021-02-19 18:10:00|3807|3806|3817|3811|3827|3824|3803|3802|19167
1613758500000|2021-02-19 18:15:00|3818|3809|3822|3818|3828|3825|3806|3802|21460
1613758800000|2021-02-19 18:20:00|3820|3815|3832|3830|3838|3832|3817|3812|29202
1613759100000|2021-02-19 18:25:00|3831|3829|3826|3823|3838|3836|3826|3820|28701
1613759400000|2021-02-19 18:30:00|3824|3822|3819|3814|3825|3822|3803|3800|44392
1613759700000|2021-02-19 18:35:00|3818|3815|3850|3846|3850|3846|3814|3811|16131
1613760000000|2021-02-19 18:40:00|3849|3845|3848|3846|3857|3854|3843|3838|39084
1613760300000|2021-02-19 18:45:00|3853|3847|3843|3840|3867|3863|3843|3838|38281
1613760600000|2021-02-19 18:50:00|3844|3841|3839|3835|3845|3842|3829|3825|38173
1613760900000|2021-02-19 18:55:00|3838|3834|3850|3847|3850|3847|3836|3834|19042
1613761200000|2021-02-19 19:00:00|3852|3848|3845|3841|3864|3860|3843|3840|30206
1613761500000|2021-02-19 19:05:00|3846|3842|3839|3838|3852|3850|3834|3831|19874
1613761800000|2021-02-19 19:10:00|3840|3839|3833|3829|3847|3843|3828|3825|16495
1613762100000|2021-02-19 19:15:00|3834|3827|3850|3847|3850|3847|3829|3827|22868
1613762400000|2021-02-19 19:20:00|3852|3846|3810|3806|3852|3846|3804|3800|39263
1613762700000|2021-02-19 19:25:00|3811|3808|3808|3804|3820|3818|3805|3803|15368
1613763000000|2021-02-19 19:30:00|3810|3805|3832|3827|3837|3830|3807|3804|49381
1613763300000|2021-02-19 19:35:00|3829|3825|3805|3801|3838|3835|3804|3800|27274
1613763600000|2021-02-19 19:40:00|3804|3800|3789|3784|3806|3802|3781|3780|67818
1613763900000|2021-02-19 19:45:00|3788|3783|3781|3779|3790|3789|3778|3777|60442
1613764200000|2021-02-19 19:50:00|3782|3780|3785|3783|3785|3784|3771|3770|48549
1613764500000|2021-02-19 19:55:00|3786|3784|3790|3786|3795|3794|3781|3778|28277
1613764800000|2021-02-19 20:00:00|3792|3787|3809|3806|3816|3815|3789|3786|43776
1613765100000|2021-02-19 20:05:00|3808|3805|3795|3792|3809|3805|3790|3789|37218
1613765400000|2021-02-19 20:10:00|3794|3793|3807|3805|3813|3810|3794|3792|26278
1613765700000|2021-02-19 20:15:00|3808|3806|3807|3805|3810|3808|3802|3800|33234
1613766000000|2021-02-19 20:20:00|3810|3806|3823|3819|3825|3820|3800|3798|52396
1613766300000|2021-02-19 20:25:00|3824|3820|3799|3797|3829|3827|3799|3797|33514
1613766600000|2021-02-19 20:30:00|3798|3796|3809|3807|3816|3814|3794|3792|50173
1613766900000|2021-02-19 20:35:00|3808|3806|3825|3824|3830|3827|3804|3801|55005
1613767200000|2021-02-19 20:40:00|3823|3821|3810|3808|3828|3823|3806|3805|57648
1613767500000|2021-02-19 20:45:00|3809|3807|3785|3781|3809|3807|3777|3775|81207
1613767800000|2021-02-19 20:50:00|3784|3782|3785|3781|3791|3786|3771|3770|112776
1613768100000|2021-02-19 20:55:00|3784|3780|3779|3776|3784|3780|3758|3757|224266
1614004200000|2021-02-22 14:30:00|3600|3575|3652|3638|3700|3688|3525|3516|404949
1614004500000|2021-02-22 14:35:00|3650|3633|3652|3640|3679|3675|3594|3584|126398
1614004800000|2021-02-22 14:40:00|3646|3641|3601|3592|3675|3667|3589|3581|108158
1614005100000|2021-02-22 14:45:00|3608|3597|3683|3676|3694|3687|3601|3597|97335
1614005400000|2021-02-22 14:50:00|3684|3677|3645|3635|3685|3678|3621|3613|74828
1614005700000|2021-02-22 14:55:00|3643|3632|3687|3677|3697|3693|3643|3632|51425
1614006000000|2021-02-22 15:00:00|3686|3675|3694|3687|3694|3687|3662|3653|56398
1614006300000|2021-02-22 15:05:00|3693|3686|3646|3640|3711|3705|3642|3635|73599
1614006600000|2021-02-22 15:10:00|3648|3641|3641|3634|3664|3658|3619|3611|81524
1614006900000|2021-02-22 15:15:00|3642|3631|3599|3590|3642|3631|3588|3585|68501
1614007200000|2021-02-22 15:20:00|3598|3592|3583|3576|3605|3599|3573|3569|106384
1614007500000|2021-02-22 15:25:00|3582|3579|3600|3596|3600|3597|3559|3555|63753
1614007800000|2021-02-22 15:30:00|3601|3595|3539|3535|3601|3596|3534|3530|86694
1614008100000|2021-02-22 15:35:00|3542|3537|3537|3530|3547|3541|3508|3506|132002
1614008400000|2021-02-22 15:40:00|3533|3525|3548|3545|3549|3547|3487|3481|161288
1614008700000|2021-02-22 15:45:00|3550|3546|3522|3514|3557|3551|3502|3498|85654
1614009000000|2021-02-22 15:50:00|3521|3518|3466|3461|3524|3519|3461|3456|173483
1614009300000|2021-02-22 15:55:00|3465|3459|3483|3479|3493|3486|3461|3457|124001
1614009600000|2021-02-22 16:00:00|3482|3478|3458|3453|3490|3483|3445|3444|94182
1614009900000|2021-02-22 16:05:00|3461|3452|3444|3441|3479|3473|3443|3440|131183
1614010200000|2021-02-22 16:10:00|3443|3442|3450|3444|3457|3453|3425|3421|132613
1614010500000|2021-02-22 16:15:00|3447|3445|3455|3451|3458|3455|3428|3425|162285
1614010800000|2021-02-22 16:20:00|3457|3452|3456|3453|3470|3468|3449|3446|65586
1614011100000|2021-02-22 16:25:00|3457|3454|3433|3429|3458|3455|3429|3426|88174
1614011400000|2021-02-22 16:30:00|3432|3430|3408|3403|3440|3434|3396|3393|178680
1614011700000|2021-02-22 16:35:00|3409|3405|3428|3425|3449|3447|3402|3400|70955
1614012000000|2021-02-22 16:40:00|3430|3426|3408|3406|3437|3432|3407|3405|57222
1614012300000|2021-02-22 16:45:00|3407|3405|3399|3395|3426|3423|3393|3391|71866
1614012600000|2021-02-22 16:50:00|3400|3396|3406|3404|3424|3420|3399|3395|62043
1614012900000|2021-02-22 16:55:00|3407|3405|3415|3412|3424|3422|3400|3399|43916
1614013200000|2021-02-22 17:00:00|3418|3413|3412|3406|3418|3416|3398|3395|53020
1614013500000|2021-02-22 17:05:00|3411|3407|3401|3397|3413|3409|3397|3395|49042
1614013800000|2021-02-22 17:10:00|3400|3399|3416|3414|3417|3414|3394|3392|31992
1614014100000|2021-02-22 17:15:00|3418|3415|3420|3417|3430|3427|3405|3401|36671
1614014400000|2021-02-22 17:20:00|3419|3416|3403|3401|3422|3418|3400|3398|31785
1614014700000|2021-02-22 17:25:00|3402|3400|3390|3384|3402|3400|3381|3380|60997
1614015000000|2021-02-22 17:30:00|3388|3386|3370|3368|3394|3393|3362|3360|88604
1614015300000|2021-02-22 17:35:00|3369|3367|3368|3365|3388|3384|3363|3362|78383
1614015600000|2021-02-22 17:40:00|3367|3366|3370|3367|3384|3381|3366|3365|52749
1614015900000|2021-02-22 17:45:00|3372|3368|3366|3363|3381|3378|3363|3362|80297
1614016200000|2021-02-22 17:50:00|3364|3362|3393|3391|3407|3403|3363|3362|68696
1614016500000|2021-02-22 17:55:00|3394|3390|3400|3395|3402|3399|3382|3381|57773
1614016800000|2021-02-22 18:00:00|3401|3396|3370|3366|3401|3397|3362|3361|39594
1614017100000|2021-02-22 18:05:00|3369|3365|3365|3363|3370|3367|3359|3357|39204
1614017400000|2021-02-22 18:10:00|3364|3362|3374|3370|3375|3374|3360|3359|43341
1614017700000|2021-02-22 18:15:00|3371|3369|3365|3363|3383|3381|3361|3360|54574
1614018000000|2021-02-22 18:20:00|3364|3361|3343|3341|3365|3364|3341|3339|114109
1614018300000|2021-02-22 18:25:00|3344|3342|3341|3339|3352|3348|3335|3333|88184
1614018600000|2021-02-22 18:30:00|3340|3337|3370|3366|3371|3369|3334|3333|92075
1614018900000|2021-02-22 18:35:00|3372|3367|3391|3385|3394|3390|3368|3366|87284
1614019200000|2021-02-22 18:40:00|3390|3384|3370|3366|3391|3386|3369|3365|35895
1614019500000|2021-02-22 18:45:00|3371|3367|3390|3387|3390|3387|3368|3366|35704
1614019800000|2021-02-22 18:50:00|3391|3388|3384|3382|3392|3391|3382|3380|29511
1614020100000|2021-02-22 18:55:00|3385|3383|3404|3400|3411|3410|3385|3383|68668
1614020400000|2021-02-22 19:00:00|3405|3401|3402|3399|3406|3404|3391|3389|33495
1614020700000|2021-02-22 19:05:00|3403|3400|3425|3422|3425|3422|3396|3392|69140
1614021000000|2021-02-22 19:10:00|3423|3423|3421|3418|3429|3426|3408|3405|85231
1614021300000|2021-02-22 19:15:00|3422|3420|3460|3455|3466|3462|3422|3420|102644
1614021600000|2021-02-22 19:20:00|3459|3457|3453|3450|3473|3469|3445|3440|113477
1614021900000|2021-02-22 19:25:00|3452|3448|3435|3430|3452|3448|3432|3427|32299
1614022200000|2021-02-22 19:30:00|3434|3429|3455|3451|3455|3452|3433|3428|40754
1614022500000|2021-02-22 19:35:00|3454|3452|3473|3471|3477|3474|3447|3445|75321
1614022800000|2021-02-22 19:40:00|3472|3472|3479|3474|3485|3482|3465|3460|88294
1614023100000|2021-02-22 19:45:00|3478|3475|3451|3448|3479|3475|3444|3439|57367
1614023400000|2021-02-22 19:50:00|3453|3449|3453|3449|3475|3470|3453|3449|53120
1614023700000|2021-02-22 19:55:00|3452|3450|3460|3455|3470|3464|3449|3446|43140
1614024000000|2021-02-22 20:00:00|3461|3457|3461|3459|3471|3468|3448|3446|50302
1614024300000|2021-02-22 20:05:00|3460|3456|3442|3438|3470|3465|3440|3435|66166
1614024600000|2021-02-22 20:10:00|3440|3439|3426|3422|3443|3441|3415|3413|57260
1614024900000|2021-02-22 20:15:00|3427|3423|3412|3408|3444|3439|3397|3380|107425
1614025200000|2021-02-22 20:20:00|3413|3410|3357|3354|3418|3415|3355|3354|81490
1614025500000|2021-02-22 20:25:00|3358|3355|3343|3339|3375|3373|3337|3336|80559
1614025800000|2021-02-22 20:30:00|3344|3340|3310|3307|3346|3342|3306|3302|149850
1614026100000|2021-02-22 20:35:00|3308|3306|3317|3315|3333|3330|3292|3291|135910
1614026400000|2021-02-22 20:40:00|3316|3316|3338|3333|3350|3348|3314|3313|115845
1614026700000|2021-02-22 20:45:00|3337|3335|3343|3340|3353|3350|3334|3331|92633
1614027000000|2021-02-22 20:50:00|3344|3341|3341|3340|3352|3350|3325|3321|138725
1614027300000|2021-02-22 20:55:00|3342|3341|3353|3352|3357|3356|3340|3339|193269
1614090600000|2021-02-23 14:30:00|3110|3091|3040|3030|3110|3105|3006|3005|583590
1614090900000|2021-02-23 14:35:00|3041|3035|2948|2935|3068|3058|2926|2924|526158
1614091200000|2021-02-23 14:40:00|2947|2937|2898|2893|2988|2980|2870|2860|408017
1614091500000|2021-02-23 14:45:00|2899|2891|2858|2846|2927|2920|2841|2830|389503
1614091800000|2021-02-23 14:50:00|2857|2848|3011|3006|3012|3009|2843|2837|526492
1614092100000|2021-02-23 14:55:00|3010|3010|3111|3104|3118|3116|2992|2987|290497
1614092400000|2021-02-23 15:00:00|3110|3105|3218|3208|3230|3227|3090|3086|297729
1614092700000|2021-02-23 15:05:00|3220|3209|3185|3178|3230|3227|3119|3111|193816
1614093000000|2021-02-23 15:10:00|3189|3183|3197|3182|3233|3230|3147|3146|174962
1614093300000|2021-02-23 15:15:00|3196|3183|3205|3197|3205|3203|3151|3146|159792
1614093600000|2021-02-23 15:20:00|3208|3199|3267|3264|3270|3266|3198|3193|272397
1614093900000|2021-02-23 15:25:00|3266|3261|3286|3278|3295|3293|3249|3242|144278
1614094200000|2021-02-23 15:30:00|3285|3282|3265|3260|3298|3295|3244|3237|227327
1614094500000|2021-02-23 15:35:00|3264|3259|3305|3295|3318|3312|3250|3245|235739
1614094800000|2021-02-23 15:40:00|3309|3296|3328|3321|3360|3355|3302|3294|167802
1614095100000|2021-02-23 15:45:00|3327|3320|3375|3366|3388|3379|3315|3306|187655
1614095400000|2021-02-23 15:50:00|3374|3367|3398|3392|3405|3400|3349|3344|340145
1614095700000|2021-02-23 15:55:00|3397|3390|3431|3427|3477|3468|3394|3390|551042
1614096000000|2021-02-23 16:00:00|3432|3428|3489|3487|3489|3488|3432|3428|196543
1614096300000|2021-02-23 16:05:00|3488|3485|3470|3465|3496|3494|3437|3434|206068
1614096600000|2021-02-23 16:10:00|3468|3464|3495|3490|3510|3505|3444|3435|306187
1614096900000|2021-02-23 16:15:00|3496|3491|3448|3436|3526|3523|3438|3434|305289
1614097200000|2021-02-23 16:20:00|3447|3437|3439|3431|3468|3463|3405|3403|139824
1614097500000|2021-02-23 16:25:00|3435|3432|3419|3411|3438|3432|3399|3396|153442
1614097800000|2021-02-23 16:30:00|3416|3412|3458|3453|3466|3459|3382|3380|135563
1614098100000|2021-02-23 16:35:00|3459|3451|3419|3413|3459|3455|3401|3395|80929
1614098400000|2021-02-23 16:40:00|3423|3417|3395|3388|3428|3424|3376|3369|64913
1614098700000|2021-02-23 16:45:00|3394|3389|3405|3394|3427|3421|3391|3388|51714
1614099000000|2021-02-23 16:50:00|3409|3395|3465|3462|3469|3463|3397|3390|98638
1614099300000|2021-02-23 16:55:00|3464|3460|3449|3442|3464|3460|3420|3415|121259
1614099600000|2021-02-23 17:00:00|3444|3440|3417|3411|3444|3440|3404|3402|48091
1614099900000|2021-02-23 17:05:00|3416|3410|3388|3384|3428|3423|3386|3383|56939
1614100200000|2021-02-23 17:10:00|3386|3383|3370|3362|3400|3393|3364|3362|71020
1614100500000|2021-02-23 17:15:00|3363|3361|3426|3422|3428|3426|3359|3355|76671
1614100800000|2021-02-23 17:20:00|3427|3421|3420|3416|3427|3421|3390|3388|57144
1614101100000|2021-02-23 17:25:00|3418|3417|3449|3445|3458|3454|3418|3416|53338
1614101400000|2021-02-23 17:30:00|3452|3447|3440|3437|3469|3465|3431|3430|81964
1614101700000|2021-02-23 17:35:00|3439|3435|3402|3399|3439|3435|3394|3390|58425
1614102000000|2021-02-23 17:40:00|3401|3400|3399|3394|3415|3411|3384|3378|39289
1614102300000|2021-02-23 17:45:00|3397|3392|3429|3424|3440|3436|3395|3390|43682
1614102600000|2021-02-23 17:50:00|3425|3425|3477|3472|3479|3474|3404|3400|79328
1614102900000|2021-02-23 17:55:00|3476|3471|3461|3454|3496|3487|3447|3441|98933
1614103200000|2021-02-23 18:00:00|3462|3455|3462|3452|3490|3478|3438|3433|104759
1614103500000|2021-02-23 18:05:00|3461|3451|3457|3451|3465|3458|3446|3440|68442
1614103800000|2021-02-23 18:10:00|3458|3454|3476|3472|3480|3475|3443|3438|65922
1614104100000|2021-02-23 18:15:00|3475|3473|3533|3529|3556|3552|3475|3472|323960
1614104400000|2021-02-23 18:20:00|3532|3530|3573|3568|3574|3569|3531|3528|133026
1614104700000|2021-02-23 18:25:00|3571|3566|3567|3562|3584|3579|3546|3542|102659
1614105000000|2021-02-23 18:30:00|3568|3563|3551|3547|3568|3563|3529|3525|71496
1614105300000|2021-02-23 18:35:00|3557|3550|3560|3557|3561|3560|3531|3526|82604
1614105600000|2021-02-23 18:40:00|3561|3558|3509|3505|3570|3568|3502|3496|135679
1614105900000|2021-02-23 18:45:00|3510|3506|3502|3497|3522|3519|3488|3487|59999
1614106200000|2021-02-23 18:50:00|3501|3496|3482|3478|3504|3500|3481|3478|47683
1614106500000|2021-02-23 18:55:00|3481|3480|3501|3491|3520|3516|3481|3478|61890
1614106800000|2021-02-23 19:00:00|3499|3492|3510|3507|3520|3514|3490|3483|41056
1614107100000|2021-02-23 19:05:00|3511|3508|3548|3542|3550|3546|3507|3505|106957
1614107400000|2021-02-23 19:10:00|3547|3543|3539|3534|3550|3548|3523|3518|86370
1614107700000|2021-02-23 19:15:00|3541|3535|3525|3518|3546|3543|3501|3500|48284
1614108000000|2021-02-23 19:20:00|3519|3517|3524|3522|3528|3522|3497|3494|35012
1614108300000|2021-02-23 19:25:00|3526|3524|3541|3534|3549|3548|3511|3506|50982
1614108600000|2021-02-23 19:30:00|3540|3535|3524|3520|3569|3563|3524|3520|96710
1614108900000|2021-02-23 19:35:00|3525|3522|3509|3503|3525|3522|3501|3500|33281
1614109200000|2021-02-23 19:40:00|3510|3504|3515|3510|3520|3519|3506|3502|50260
1614109500000|2021-02-23 19:45:00|3514|3509|3502|3498|3516|3510|3492|3491|32130
1614109800000|2021-02-23 19:50:00|3501|3495|3503|3498|3506|3502|3485|3484|30219
1614110100000|2021-02-23 19:55:00|3502|3495|3513|3508|3515|3510|3496|3489|23777
1614110400000|2021-02-23 20:00:00|3511|3510|3524|3518|3524|3520|3506|3503|43937
1614110700000|2021-02-23 20:05:00|3523|3520|3538|3533|3548|3542|3518|3513|40574
1614111000000|2021-02-23 20:10:00|3537|3535|3535|3530|3556|3552|3526|3524|64304
1614111300000|2021-02-23 20:15:00|3536|3532|3538|3534|3544|3537|3527|3523|34467
1614111600000|2021-02-23 20:20:00|3537|3536|3549|3546|3553|3551|3537|3536|40661
1614111900000|2021-02-23 20:25:00|3548|3544|3569|3565|3578|3575|3544|3540|74330
1614112200000|2021-02-23 20:30:00|3572|3567|3544|3542|3575|3572|3544|3542|60600
1614112500000|2021-02-23 20:35:00|3545|3543|3559|3556|3571|3570|3545|3542|62145
1614112800000|2021-02-23 20:40:00|3561|3557|3553|3549|3565|3562|3544|3543|52198
1614113100000|2021-02-23 20:45:00|3550|3550|3571|3570|3575|3572|3550|3550|78169
1614113400000|2021-02-23 20:50:00|3572|3571|3573|3570|3575|3572|3556|3553|104052
1614113700000|2021-02-23 20:55:00|3572|3568|3541|3538|3572|3571|3536|3535|283891
1614177000000|2021-02-24 14:30:00|3581|3548|3576|3565|3662|3648|3546|3541|228386
1614177300000|2021-02-24 14:35:00|3575|3567|3523|3507|3575|3570|3443|3430|197234
1614177600000|2021-02-24 14:40:00|3527|3509|3491|3479|3540|3529|3475|3474|65898
1614177900000|2021-02-24 14:45:00|3488|3476|3539|3520|3545|3539|3471|3462|89099
1614178200000|2021-02-24 14:50:00|3538|3515|3486|3480|3538|3530|3475|3470|82297
1614178500000|2021-02-24 14:55:00|3487|3475|3505|3500|3521|3505|3471|3465|88123
1614178800000|2021-02-24 15:00:00|3508|3502|3440|3438|3516|3512|3432|3430|62440
1614179100000|2021-02-24 15:05:00|3441|3436|3436|3430|3465|3461|3416|3411|102689
1614179400000|2021-02-24 15:10:00|3434|3429|3409|3401|3457|3450|3375|3371|158321
1614179700000|2021-02-24 15:15:00|3408|3402|3445|3435|3470|3465|3408|3402|79906
1614180000000|2021-02-24 15:20:00|3444|3436|3488|3486|3494|3488|3423|3420|86879
1614180300000|2021-02-24 15:25:00|3487|3480|3498|3490|3507|3502|3483|3478|76336
1614180600000|2021-02-24 15:30:00|3493|3489|3539|3535|3546|3541|3475|3465|70952
1614180900000|2021-02-24 15:35:00|3538|3530|3533|3525|3557|3553|3496|3487|56437
1614181200000|2021-02-24 15:40:00|3529|3516|3525|3516|3549|3539|3510|3503|25038
1614181500000|2021-02-24 15:45:00|3523|3513|3513|3506|3526|3520|3504|3500|23128
1614181800000|2021-02-24 15:50:00|3510|3503|3533|3524|3538|3533|3502|3500|27570
1614182100000|2021-02-24 15:55:00|3537|3525|3565|3560|3585|3577|3537|3525|67692
1614182400000|2021-02-24 16:00:00|3563|3557|3571|3567|3577|3570|3552|3543|32007
1614182700000|2021-02-24 16:05:00|3575|3569|3566|3560|3584|3579|3552|3544|32793
1614183000000|2021-02-24 16:10:00|3568|3563|3599|3591|3603|3600|3561|3555|37034
1614183300000|2021-02-24 16:15:00|3603|3595|3616|3610|3625|3620|3603|3595|53147
1614183600000|2021-02-24 16:20:00|3613|3609|3611|3604|3620|3613|3584|3576|39158
1614183900000|2021-02-24 16:25:00|3609|3603|3609|3603|3635|3628|3594|3591|41878
1614184200000|2021-02-24 16:30:00|3611|3604|3617|3613|3623|3617|3597|3591|48242
1614184500000|2021-02-24 16:35:00|3614|3612|3596|3592|3614|3614|3596|3591|35457
1614184800000|2021-02-24 16:40:00|3594|3590|3577|3572|3596|3590|3570|3563|28969
1614185100000|2021-02-24 16:45:00|3579|3573|3617|3612|3618|3614|3579|3573|29619
1614185400000|2021-02-24 16:50:00|3618|3613|3618|3613|3634|3627|3606|3602|95314
1614185700000|2021-02-24 16:55:00|3619|3614|3645|3641|3645|3641|3618|3613|42346
1614186000000|2021-02-24 17:00:00|3644|3640|3659|3651|3667|3658|3635|3627|60264
1614186300000|2021-02-24 17:05:00|3658|3647|3656|3649|3659|3655|3638|3632|40003
1614186600000|2021-02-24 17:10:00|3657|3650|3654|3648|3662|3658|3637|3630|43309
1614186900000|2021-02-24 17:15:00|3653|3653|3678|3672|3680|3678|3653|3648|54235
1614187200000|2021-02-24 17:20:00|3675|3671|3682|3677|3688|3683|3668|3661|34394
1614187500000|2021-02-24 17:25:00|3681|3678|3683|3680|3685|3683|3662|3660|26688
1614187800000|2021-02-24 17:30:00|3682|3681|3674|3670|3684|3682|3667|3666|32047
1614188100000|2021-02-24 17:35:00|3675|3672|3680|3678|3686|3684|3665|3663|37261
1614188400000|2021-02-24 17:40:00|3678|3672|3682|3677|3695|3691|3676|3672|30438
1614188700000|2021-02-24 17:45:00|3681|3676|3667|3663|3681|3679|3660|3658|26817
1614189000000|2021-02-24 17:50:00|3668|3664|3688|3682|3693|3689|3666|3663|27027
1614189300000|2021-02-24 17:55:00|3687|3683|3690|3689|3695|3693|3679|3674|59992
1614189600000|2021-02-24 18:00:00|3689|3686|3632|3629|3690|3688|3632|3628|72796
1614189900000|2021-02-24 18:05:00|3633|3630|3659|3655|3675|3668|3632|3629|63234
1614190200000|2021-02-24 18:10:00|3661|3656|3684|3679|3686|3680|3661|3656|20883
1614190500000|2021-02-24 18:15:00|3685|3680|3691|3686|3692|3687|3676|3672|20600
1614190800000|2021-02-24 18:20:00|3692|3688|3687|3681|3696|3695|3675|3671|46726
1614191100000|2021-02-24 18:25:00|3686|3682|3683|3678|3696|3694|3680|3675|28333
1614191400000|2021-02-24 18:30:00|3684|3679|3690|3685|3704|3700|3682|3675|32459
1614191700000|2021-02-24 18:35:00|3689|3687|3691|3686|3695|3692|3686|3680|14148
1614192000000|2021-02-24 18:40:00|3693|3688|3684|3681|3695|3692|3668|3667|35947
1614192300000|2021-02-24 18:45:00|3683|3680|3660|3655|3683|3680|3657|3651|19071
1614192600000|2021-02-24 18:50:00|3657|3656|3663|3656|3676|3673|3657|3655|23430
1614192900000|2021-02-24 18:55:00|3664|3657|3656|3651|3677|3673|3647|3643|25888
1614193200000|2021-02-24 19:00:00|3657|3653|3633|3628|3660|3655|3627|3622|42847
1614193500000|2021-02-24 19:05:00|3631|3629|3619|3616|3634|3631|3608|3603|23795
1614193800000|2021-02-24 19:10:00|3620|3618|3616|3613|3633|3631|3615|3612|25841
1614194100000|2021-02-24 19:15:00|3617|3614|3647|3641|3650|3649|3616|3613|17399
1614194400000|2021-02-24 19:20:00|3648|3643|3654|3650|3654|3652|3634|3628|18602
1614194700000|2021-02-24 19:25:00|3657|3651|3655|3651|3665|3660|3652|3649|8875
1614195000000|2021-02-24 19:30:00|3658|3652|3663|3660|3667|3663|3654|3649|16390
1614195300000|2021-02-24 19:35:00|3665|3661|3670|3665|3672|3667|3659|3651|14048
1614195600000|2021-02-24 19:40:00|3671|3666|3661|3657|3675|3672|3660|3656|18425
1614195900000|2021-02-24 19:45:00|3664|3658|3646|3641|3664|3659|3643|3640|16322
1614196200000|2021-02-24 19:50:00|3649|3642|3649|3643|3656|3649|3640|3636|13724
1614196500000|2021-02-24 19:55:00|3648|3642|3647|3643|3656|3652|3642|3640|18996
1614196800000|2021-02-24 20:00:00|3646|3644|3651|3647|3663|3658|3642|3641|16046
1614197100000|2021-02-24 20:05:00|3648|3646|3636|3633|3652|3648|3631|3626|18563
1614197400000|2021-02-24 20:10:00|3635|3632|3642|3639|3642|3640|3626|3625|17906
1614197700000|2021-02-24 20:15:00|3643|3640|3646|3641|3648|3647|3639|3637|18259
1614198000000|2021-02-24 20:20:00|3645|3642|3659|3657|3662|3659|3639|3636|20998
1614198300000|2021-02-24 20:25:00|3661|3658|3675|3672|3675|3673|3657|3656|20803
1614198600000|2021-02-24 20:30:00|3673|3670|3677|3674|3683|3680|3671|3669|38706
1614198900000|2021-02-24 20:35:00|3678|3676|3689|3687|3691|3689|3677|3676|48145
1614199200000|2021-02-24 20:40:00|3688|3688|3707|3702|3707|3705|3687|3686|52936
1614199500000|2021-02-24 20:45:00|3706|3701|3744|3740|3744|3741|3702|3700|91096
1614199800000|2021-02-24 20:50:00|3743|3741|3792|3791|3797|3796|3743|3741|250445
1614200100000|2021-02-24 20:55:00|3791|3790|3774|3773|3797|3794|3773|3772|237948
1614263400000|2021-02-25 14:30:00|3771|3740|3796|3783|3824|3816|3754|3740|199608
1614263700000|2021-02-25 14:35:00|3800|3791|3857|3837|3860|3857|3786|3771|105334
1614264000000|2021-02-25 14:40:00|3858|3832|3734|3723|3870|3869|3723|3715|114106
1614264300000|2021-02-25 14:45:00|3733|3722|3732|3720|3790|3776|3684|3680|99974
1614264600000|2021-02-25 14:50:00|3731|3727|3699|3685|3770|3759|3678|3671|90406
1614264900000|2021-02-25 14:55:00|3701|3686|3709|3700|3748|3742|3701|3686|45526
1614265200000|2021-02-25 15:00:00|3706|3701|3664|3651|3706|3702|3645|3632|117631
1614265500000|2021-02-25 15:05:00|3663|3652|3697|3685|3700|3691|3643|3631|101742
1614265800000|2021-02-25 15:10:00|3696|3686|3694|3688|3719|3712|3676|3670|50225
1614266100000|2021-02-25 15:15:00|3693|3685|3707|3696|3719|3714|3685|3678|29377
1614266400000|2021-02-25 15:20:00|3706|3697|3710|3701|3749|3740|3701|3696|80525
1614266700000|2021-02-25 15:25:00|3709|3700|3665|3656|3710|3700|3658|3655|60250
1614267000000|2021-02-25 15:30:00|3664|3660|3668|3665|3682|3679|3641|3632|67713
1614267300000|2021-02-25 15:35:00|3669|3664|3649|3646|3669|3664|3635|3630|50158
1614267600000|2021-02-25 15:40:00|3648|3647|3644|3637|3680|3673|3621|3616|37914
1614267900000|2021-02-25 15:45:00|3643|3635|3616|3608|3643|3635|3605|3602|52285
1614268200000|2021-02-25 15:50:00|3615|3609|3622|3612|3628|3619|3579|3572|89953
1614268500000|2021-02-25 15:55:00|3620|3613|3699|3686|3699|3690|3612|3606|85647
1614268800000|2021-02-25 16:00:00|3698|3689|3675|3670|3698|3697|3659|3650|50214
1614269100000|2021-02-25 16:05:00|3674|3672|3685|3682|3688|3682|3661|3654|25126
1614269400000|2021-02-25 16:10:00|3688|3683|3664|3660|3694|3686|3658|3650|32308
1614269700000|2021-02-25 16:15:00|3663|3659|3676|3670|3685|3679|3653|3646|20742
1614270000000|2021-02-25 16:20:00|3677|3671|3674|3665|3688|3683|3666|3658|19126
1614270300000|2021-02-25 16:25:00|3672|3664|3677|3666|3678|3674|3654|3651|10741
1614270600000|2021-02-25 16:30:00|3675|3668|3660|3655|3680|3676|3651|3649|19109
1614270900000|2021-02-25 16:35:00|3658|3654|3633|3625|3664|3658|3629|3625|21086
1614271200000|2021-02-25 16:40:00|3634|3626|3619|3613|3637|3632|3611|3607|19847
1614271500000|2021-02-25 16:45:00|3618|3614|3596|3592|3620|3614|3591|3585|30309
1614271800000|2021-02-25 16:50:00|3593|3590|3620|3613|3627|3625|3578|3575|69027
1614272100000|2021-02-25 16:55:00|3619|3612|3596|3587|3625|3621|3589|3582|46527
1614272400000|2021-02-25 17:00:00|3593|3584|3599|3590|3600|3594|3560|3556|36191
1614272700000|2021-02-25 17:05:00|3598|3591|3573|3566|3599|3593|3569|3562|35097
1614273000000|2021-02-25 17:10:00|3572|3567|3585|3580|3592|3585|3556|3551|34589
1614273300000|2021-02-25 17:15:00|3583|3578|3590|3584|3603|3599|3582|3576|18987
1614273600000|2021-02-25 17:20:00|3589|3583|3582|3575|3591|3583|3560|3552|29082
1614273900000|2021-02-25 17:25:00|3581|3573|3541|3536|3582|3575|3533|3528|42358
1614274200000|2021-02-25 17:30:00|3539|3535|3534|3525|3544|3537|3519|3515|45190
1614274500000|2021-02-25 17:35:00|3533|3521|3560|3552|3560|3552|3510|3505|40375
1614274800000|2021-02-25 17:40:00|3559|3547|3544|3535|3560|3556|3537|3530|27045
1614275100000|2021-02-25 17:45:00|3545|3539|3538|3535|3552|3546|3526|3520|20703
1614275400000|2021-02-25 17:50:00|3537|3532|3489|3485|3541|3534|3488|3485|59986
1614275700000|2021-02-25 17:55:00|3487|3483|3491|3476|3500|3494|3462|3456|81504
1614276000000|2021-02-25 18:00:00|3490|3478|3507|3499|3513|3507|3468|3462|30156
1614276300000|2021-02-25 18:05:00|3506|3495|3549|3538|3549|3540|3490|3484|33238
1614276600000|2021-02-25 18:10:00|3548|3537|3588|3576|3594|3585|3542|3537|57302
1614276900000|2021-02-25 18:15:00|3587|3577|3619|3607|3619|3611|3573|3566|52783
1614277200000|2021-02-25 18:20:00|3618|3606|3585|3576|3619|3616|3575|3568|27480
1614277500000|2021-02-25 18:25:00|3583|3574|3587|3575|3612|3600|3558|3551|24608
1614277800000|2021-02-25 18:30:00|3588|3576|3566|3557|3595|3585|3548|3543|24194
1614278100000|2021-02-25 18:35:00|3565|3556|3596|3591|3596|3591|3546|3536|23330
1614278400000|2021-02-25 18:40:00|3594|3590|3594|3582|3605|3599|3576|3572|13447
1614278700000|2021-02-25 18:45:00|3591|3580|3570|3567|3594|3584|3565|3560|19820
1614279000000|2021-02-25 18:50:00|3569|3564|3531|3523|3572|3565|3521|3514|26462
1614279300000|2021-02-25 18:55:00|3530|3525|3541|3532|3544|3539|3519|3510|15038
1614279600000|2021-02-25 19:00:00|3535|3530|3567|3561|3571|3566|3527|3520|9962
1614279900000|2021-02-25 19:05:00|3566|3562|3585|3579|3591|3583|3566|3562|15717
1614280200000|2021-02-25 19:10:00|3584|3578|3599|3591|3613|3602|3578|3571|37758
1614280500000|2021-02-25 19:15:00|3598|3590|3599|3592|3610|3604|3584|3580|17076
1614280800000|2021-02-25 19:20:00|3597|3593|3610|3604|3616|3609|3595|3586|8000
1614281100000|2021-02-25 19:25:00|3609|3603|3616|3610|3620|3618|3598|3593|19927
1614281400000|2021-02-25 19:30:00|3617|3609|3582|3577|3619|3614|3581|3574|15665
1614281700000|2021-02-25 19:35:00|3586|3578|3558|3552|3586|3582|3551|3550|11312
1614282000000|2021-02-25 19:40:00|3557|3551|3576|3568|3596|3590|3553|3550|53169
1614282300000|2021-02-25 19:45:00|3575|3569|3564|3558|3586|3578|3562|3557|15219
1614282600000|2021-02-25 19:50:00|3563|3557|3546|3540|3574|3568|3539|3531|17581
1614282900000|2021-02-25 19:55:00|3547|3542|3540|3534|3563|3555|3533|3527|21315
1614283200000|2021-02-25 20:00:00|3539|3535|3510|3506|3550|3547|3510|3503|40437
1614283500000|2021-02-25 20:05:00|3514|3510|3499|3490|3517|3512|3494|3488|31449
1614283800000|2021-02-25 20:10:00|3498|3487|3498|3493|3523|3515|3487|3483|25093
1614284100000|2021-02-25 20:15:00|3499|3492|3491|3485|3508|3501|3478|3475|27784
1614284400000|2021-02-25 20:20:00|3494|3486|3475|3467|3503|3498|3467|3465|25226
1614284700000|2021-02-25 20:25:00|3473|3468|3468|3464|3483|3477|3460|3457|37193
1614285000000|2021-02-25 20:30:00|3469|3461|3443|3438|3495|3486|3439|3435|51710
1614285300000|2021-02-25 20:35:00|3441|3436|3435|3430|3445|3441|3416|3414|34791
1614285600000|2021-02-25 20:40:00|3435|3430|3454|3448|3469|3454|3415|3411|12165
1614285900000|2021-02-25 20:45:00|3452|3443|3490|3483|3498|3492|3450|3441|23202
1614286200000|2021-02-25 20:50:00|3484|3477|3492|3482|3495|3489|3451|3442|23458
1614286500000|2021-02-25 20:55:00|3489|3475|3467|3458|3489|3478|3447|3439|22047
1614349800000|2021-02-26 14:30:00|3550|3520|3472|3455|3552|3521|3466|3450|202375
1614350100000|2021-02-26 14:35:00|3463|3452|3562|3543|3580|3570|3436|3426|129063
1614350400000|2021-02-26 14:40:00|3561|3540|3563|3547|3612|3600|3537|3526|108044
1614350700000|2021-02-26 14:45:00|3562|3546|3488|3470|3562|3550|3467|3459|92012
1614351000000|2021-02-26 14:50:00|3479|3476|3443|3431|3492|3485|3439|3430|95251
1614351300000|2021-02-26 14:55:00|3442|3430|3424|3414|3450|3445|3374|3365|110247
1614351600000|2021-02-26 15:00:00|3418|3405|3411|3400|3424|3406|3350|3340|97297
1614351900000|2021-02-26 15:05:00|3416|3393|3355|3347|3416|3399|3345|3340|65433
1614352200000|2021-02-26 15:10:00|3354|3349|3348|3340|3389|3382|3337|3330|92163
1614352500000|2021-02-26 15:15:00|3344|3338|3385|3373|3390|3382|3311|3305|88425
1614352800000|2021-02-26 15:20:00|3386|3374|3397|3388|3426|3414|3373|3364|50225
1614353100000|2021-02-26 15:25:00|3396|3383|3391|3380|3426|3420|3377|3371|51356
1614353400000|2021-02-26 15:30:00|3397|3385|3436|3421|3448|3437|3378|3376|57929
1614353700000|2021-02-26 15:35:00|3435|3422|3491|3484|3497|3493|3427|3418|69595
1614354000000|2021-02-26 15:40:00|3490|3482|3528|3521|3530|3525|3469|3461|128587
1614354300000|2021-02-26 15:45:00|3530|3522|3565|3556|3570|3564|3518|3514|94972
1614354600000|2021-02-26 15:50:00|3562|3555|3546|3526|3562|3555|3520|3511|77765
1614354900000|2021-02-26 15:55:00|3541|3529|3551|3539|3563|3555|3518|3508|71836
1614355200000|2021-02-26 16:00:00|3552|3540|3574|3563|3575|3569|3528|3517|47885
1614355500000|2021-02-26 16:05:00|3573|3562|3603|3595|3609|3604|3556|3550|65582
1614355800000|2021-02-26 16:10:00|3601|3596|3556|3543|3612|3610|3533|3527|85663
1614356100000|2021-02-26 16:15:00|3553|3547|3525|3520|3568|3562|3519|3515|56690
1614356400000|2021-02-26 16:20:00|3526|3517|3526|3519|3547|3539|3514|3511|37904
1614356700000|2021-02-26 16:25:00|3530|3520|3553|3543|3564|3556|3525|3517|27914
1614357000000|2021-02-26 16:30:00|3551|3539|3571|3564|3578|3567|3545|3538|30090
1614357300000|2021-02-26 16:35:00|3568|3558|3565|3558|3585|3580|3559|3551|77932
1614357600000|2021-02-26 16:40:00|3563|3559|3530|3520|3573|3568|3516|3510|42423
1614357900000|2021-02-26 16:45:00|3529|3521|3546|3540|3548|3540|3509|3506|25295
1614358200000|2021-02-26 16:50:00|3548|3543|3546|3538|3554|3545|3520|3512|19481
1614358500000|2021-02-26 16:55:00|3545|3536|3589|3581|3590|3586|3539|3533|39463
1614358800000|2021-02-26 17:00:00|3586|3580|3571|3565|3587|3580|3565|3561|20236
1614359100000|2021-02-26 17:05:00|3570|3560|3584|3580|3584|3580|3538|3536|24642
1614359400000|2021-02-26 17:10:00|3589|3581|3573|3567|3589|3583|3558|3550|14709
1614359700000|2021-02-26 17:15:00|3571|3566|3555|3549|3573|3566|3546|3540|15181
1614360000000|2021-02-26 17:20:00|3554|3544|3548|3541|3558|3549|3538|3530|18342
1614360300000|2021-02-26 17:25:00|3552|3542|3526|3519|3556|3549|3514|3506|29148
1614360600000|2021-02-26 17:30:00|3525|3516|3522|3515|3546|3540|3520|3514|17663
1614360900000|2021-02-26 17:35:00|3521|3518|3541|3535|3548|3544|3521|3515|14350
1614361200000|2021-02-26 17:40:00|3542|3534|3527|3520|3542|3538|3517|3515|10403
1614361500000|2021-02-26 17:45:00|3526|3521|3528|3522|3533|3527|3517|3512|7272
1614361800000|2021-02-26 17:50:00|3527|3520|3548|3545|3564|3555|3518|3516|21515
1614362100000|2021-02-26 17:55:00|3545|3541|3518|3511|3553|3543|3511|3506|13788
1614362400000|2021-02-26 18:00:00|3517|3512|3505|3499|3526|3520|3487|3480|38553
1614362700000|2021-02-26 18:05:00|3504|3496|3535|3528|3535|3528|3498|3490|12532
1614363000000|2021-02-26 18:10:00|3531|3529|3526|3520|3534|3530|3519|3511|15453
1614363300000|2021-02-26 18:15:00|3529|3521|3544|3538|3555|3550|3524|3520|12611
1614363600000|2021-02-26 18:20:00|3545|3539|3554|3547|3563|3557|3545|3538|20802
1614363900000|2021-02-26 18:25:00|3557|3548|3544|3539|3560|3555|3541|3535|11703
1614364200000|2021-02-26 18:30:00|3546|3541|3513|3505|3547|3541|3501|3495|19077
1614364500000|2021-02-26 18:35:00|3512|3506|3504|3497|3516|3506|3490|3488|17119
1614364800000|2021-02-26 18:40:00|3503|3495|3525|3520|3527|3523|3499|3495|15401
1614365100000|2021-02-26 18:45:00|3526|3521|3496|3490|3537|3530|3480|3476|25264
1614365400000|2021-02-26 18:50:00|3498|3492|3492|3483|3501|3492|3472|3464|25968
1614365700000|2021-02-26 18:55:00|3488|3482|3496|3484|3514|3509|3481|3472|32342
1614366000000|2021-02-26 19:00:00|3495|3485|3496|3490|3524|3518|3493|3484|15461
1614366300000|2021-02-26 19:05:00|3499|3491|3500|3493|3508|3499|3488|3485|15687
1614366600000|2021-02-26 19:10:00|3501|3490|3507|3499|3509|3503|3495|3489|11513
1614366900000|2021-02-26 19:15:00|3506|3498|3475|3469|3513|3513|3472|3467|17466
1614367200000|2021-02-26 19:20:00|3476|3472|3486|3481|3499|3489|3467|3461|12716
1614367500000|2021-02-26 19:25:00|3484|3480|3508|3503|3510|3507|3480|3473|15223
1614367800000|2021-02-26 19:30:00|3507|3501|3535|3529|3538|3531|3501|3495|41758
1614368100000|2021-02-26 19:35:00|3536|3530|3516|3512|3536|3530|3513|3507|10590
1614368400000|2021-02-26 19:40:00|3517|3510|3506|3501|3526|3520|3498|3490|14944
1614368700000|2021-02-26 19:45:00|3507|3500|3532|3525|3532|3525|3503|3498|18482
1614369000000|2021-02-26 19:50:00|3531|3524|3526|3520|3535|3531|3518|3511|25164
1614369300000|2021-02-26 19:55:00|3528|3521|3527|3520|3530|3527|3518|3514|15434
1614369600000|2021-02-26 20:00:00|3530|3521|3557|3552|3560|3555|3524|3520|30888
1614369900000|2021-02-26 20:05:00|3558|3548|3570|3563|3570|3566|3546|3544|39156
1614370200000|2021-02-26 20:10:00|3569|3565|3544|3537|3576|3570|3540|3535|50442
1614370500000|2021-02-26 20:15:00|3545|3538|3549|3544|3557|3553|3539|3535|13038
1614370800000|2021-02-26 20:20:00|3548|3543|3522|3516|3548|3543|3521|3516|13959
1614371100000|2021-02-26 20:25:00|3519|3515|3513|3511|3524|3519|3510|3507|11726
1614371400000|2021-02-26 20:30:00|3512|3512|3536|3532|3538|3534|3512|3512|17909
1614371700000|2021-02-26 20:35:00|3535|3531|3553|3550|3558|3554|3534|3531|19994
1614372000000|2021-02-26 20:40:00|3552|3548|3552|3547|3560|3557|3544|3539|24052
1614372300000|2021-02-26 20:45:00|3553|3548|3565|3563|3576|3572|3549|3546|32742
1614372600000|2021-02-26 20:50:00|3564|3560|3493|3481|3565|3561|3479|3477|207897
1614372900000|2021-02-26 20:55:00|3494|3482|3471|3461|3500|3493|3467|3460|386061
1614609000000|2021-03-01 14:30:00|3637|3590|3700|3692|3709|3704|3550|3530|272566
1614609300000|2021-03-01 14:35:00|3699|3685|3638|3623|3709|3701|3626|3605|152530
1614609600000|2021-03-01 14:40:00|3644|3629|3687|3680|3709|3701|3618|3609|116159
1614609900000|2021-03-01 14:45:00|3690|3681|3623|3611|3720|3703|3619|3608|113237
1614610200000|2021-03-01 14:50:00|3622|3612|3677|3671|3683|3678|3598|3586|84410
1614610500000|2021-03-01 14:55:00|3679|3673|3708|3701|3712|3703|3657|3650|73027
1614610800000|2021-03-01 15:00:00|3712|3702|3729|3720|3745|3738|3698|3685|110050
1614611100000|2021-03-01 15:05:00|3732|3721|3749|3743|3756|3752|3708|3700|83892
1614611400000|2021-03-01 15:10:00|3748|3744|3710|3705|3757|3750|3697|3694|70488
1614611700000|2021-03-01 15:15:00|3711|3707|3724|3714|3740|3735|3678|3673|71377
1614612000000|2021-03-01 15:20:00|3725|3717|3732|3724|3740|3735|3708|3704|50899
1614612300000|2021-03-01 15:25:00|3731|3720|3728|3720|3738|3732|3710|3706|31726
1614612600000|2021-03-01 15:30:00|3727|3721|3750|3745|3755|3750|3690|3683|62244
1614612900000|2021-03-01 15:35:00|3748|3744|3756|3750|3768|3763|3743|3736|56760
1614613200000|2021-03-01 15:40:00|3757|3751|3765|3759|3782|3778|3756|3751|51529
1614613500000|2021-03-01 15:45:00|3768|3760|3747|3740|3768|3763|3729|3723|44046
1614613800000|2021-03-01 15:50:00|3746|3741|3740|3733|3747|3741|3722|3718|35968
1614614100000|2021-03-01 15:55:00|3739|3734|3738|3732|3750|3745|3718|3712|25163
1614614400000|2021-03-01 16:00:00|3741|3734|3742|3736|3756|3749|3708|3702|28677
1614614700000|2021-03-01 16:05:00|3747|3735|3783|3775|3789|3786|3745|3735|59178
1614615000000|2021-03-01 16:10:00|3787|3779|3774|3768|3790|3787|3764|3761|30097
1614615300000|2021-03-01 16:15:00|3781|3769|3785|3780|3794|3791|3770|3767|25784
1614615600000|2021-03-01 16:20:00|3783|3781|3778|3774|3789|3784|3774|3766|22637
1614615900000|2021-03-01 16:25:00|3782|3776|3777|3770|3784|3779|3759|3757|22081
1614616200000|2021-03-01 16:30:00|3781|3772|3770|3765|3784|3779|3760|3757|29130
1614616500000|2021-03-01 16:35:00|3773|3766|3783|3777|3799|3797|3772|3766|49187
1614616800000|2021-03-01 16:40:00|3780|3779|3773|3769|3791|3786|3768|3765|22453
1614617100000|2021-03-01 16:45:00|3772|3767|3783|3778|3789|3782|3768|3766|11154
1614617400000|2021-03-01 16:50:00|3781|3777|3785|3780|3796|3786|3774|3769|26939
1614617700000|2021-03-01 16:55:00|3786|3782|3773|3769|3786|3782|3766|3762|21225
1614618000000|2021-03-01 17:00:00|3772|3770|3735|3732|3779|3774|3732|3730|39563
1614618300000|2021-03-01 17:05:00|3736|3730|3758|3750|3761|3757|3736|3730|23594
1614618600000|2021-03-01 17:10:00|3755|3752|3755|3746|3764|3759|3754|3746|15087
1614618900000|2021-03-01 17:15:00|3756|3747|3741|3736|3756|3749|3726|3722|31326
1614619200000|2021-03-01 17:20:00|3740|3735|3742|3737|3749|3745|3735|3729|19676
1614619500000|2021-03-01 17:25:00|3745|3738|3757|3751|3760|3757|3744|3737|16571
1614619800000|2021-03-01 17:30:00|3756|3752|3779|3773|3783|3779|3756|3752|30806
1614620100000|2021-03-01 17:35:00|3778|3774|3780|3776|3792|3789|3770|3767|21832
1614620400000|2021-03-01 17:40:00|3786|3777|3787|3783|3790|3786|3776|3775|20203
1614620700000|2021-03-01 17:45:00|3786|3782|3790|3786|3798|3793|3779|3775|61267
1614621000000|2021-03-01 17:50:00|3791|3787|3798|3789|3805|3802|3786|3781|61974
1614621300000|2021-03-01 17:55:00|3797|3788|3764|3762|3797|3792|3762|3760|34492
1614621600000|2021-03-01 18:00:00|3765|3760|3781|3777|3789|3785|3754|3752|116273
1614621900000|2021-03-01 18:05:00|3779|3774|3783|3780|3789|3783|3773|3768|39344
1614622200000|2021-03-01 18:10:00|3782|3779|3781|3776|3788|3785|3777|3770|31820
1614622500000|2021-03-01 18:15:00|3780|3777|3788|3785|3799|3795|3779|3776|37471
1614622800000|2021-03-01 18:20:00|3787|3786|3805|3801|3809|3805|3786|3785|47849
1614623100000|2021-03-01 18:25:00|3804|3800|3820|3815|3820|3819|3798|3797|54310
1614623400000|2021-03-01 18:30:00|3821|3817|3829|3826|3830|3829|3814|3813|63627
1614623700000|2021-03-01 18:35:00|3828|3828|3789|3782|3842|3841|3784|3782|137844
1614624000000|2021-03-01 18:40:00|3788|3783|3804|3801|3811|3805|3784|3782|24422
1614624300000|2021-03-01 18:45:00|3805|3802|3800|3794|3806|3803|3778|3775|22553
1614624600000|2021-03-01 18:50:00|3799|3793|3801|3793|3813|3808|3791|3785|17218
1614624900000|2021-03-01 18:55:00|3800|3797|3797|3788|3808|3802|3792|3787|12776
1614625200000|2021-03-01 19:00:00|3796|3789|3790|3786|3800|3797|3783|3778|14270
1614625500000|2021-03-01 19:05:00|3791|3788|3803|3800|3806|3801|3791|3787|19203
1614625800000|2021-03-01 19:10:00|3802|3797|3815|3811|3818|3813|3800|3797|17231
1614626100000|2021-03-01 19:15:00|3814|3809|3810|3805|3819|3815|3804|3801|19031
1614626400000|2021-03-01 19:20:00|3809|3804|3817|3812|3821|3819|3809|3804|16669
1614626700000|2021-03-01 19:25:00|3818|3813|3818|3813|3822|3820|3812|3810|17592
1614627000000|2021-03-01 19:30:00|3820|3816|3808|3802|3822|3819|3800|3799|16801
1614627300000|2021-03-01 19:35:00|3810|3801|3794|3789|3810|3806|3792|3788|18716
1614627600000|2021-03-01 19:40:00|3793|3788|3792|3787|3801|3797|3784|3780|14132
1614627900000|2021-03-01 19:45:00|3794|3788|3800|3795|3800|3798|3788|3785|12704
1614628200000|2021-03-01 19:50:00|3801|3796|3801|3794|3808|3805|3789|3786|13495
1614628500000|2021-03-01 19:55:00|3800|3796|3795|3791|3804|3800|3790|3786|13916
1614628800000|2021-03-01 20:00:00|3796|3792|3813|3806|3813|3809|3794|3789|30420
1614629100000|2021-03-01 20:05:00|3812|3805|3804|3798|3814|3810|3797|3791|28924
1614629400000|2021-03-01 20:10:00|3809|3800|3805|3798|3812|3807|3803|3797|17870
1614629700000|2021-03-01 20:15:00|3804|3799|3812|3810|3814|3810|3797|3795|23916
1614630000000|2021-03-01 20:20:00|3814|3811|3810|3805|3814|3812|3803|3801|34576
1614630300000|2021-03-01 20:25:00|3812|3808|3796|3794|3812|3808|3784|3782|44121
1614630600000|2021-03-01 20:30:00|3797|3795|3808|3805|3810|3808|3795|3794|40179
1614630900000|2021-03-01 20:35:00|3809|3806|3804|3802|3815|3814|3800|3799|36860
1614631200000|2021-03-01 20:40:00|3805|3802|3808|3805|3813|3809|3795|3789|6469
1614631500000|2021-03-01 20:45:00|3809|3806|3790|3786|3813|3808|3789|3784|6803
1614631800000|2021-03-01 20:50:00|3791|3787|3808|3803|3810|3807|3787|3782|11080
1614632100000|2021-03-01 20:55:00|3809|3805|3819|3817|3820|3817|3801|3799|13444
1614695400000|2021-03-02 14:30:00|3818|3800|3836|3820|3850|3839|3747|3737|174542
1614695700000|2021-03-02 14:35:00|3835|3822|3728|3716|3835|3822|3718|3711|90153
1614696000000|2021-03-02 14:40:00|3727|3717|3729|3721|3760|3746|3677|3670|126442
1614696300000|2021-03-02 14:45:00|3728|3714|3673|3663|3729|3722|3667|3655|100829
1614696600000|2021-03-02 14:50:00|3678|3664|3748|3739|3748|3743|3678|3663|89881
1614696900000|2021-03-02 14:55:00|3747|3740|3744|3739|3773|3769|3741|3733|80257
1614697200000|2021-03-02 15:00:00|3745|3741|3712|3705|3760|3756|3712|3701|54222
1614697500000|2021-03-02 15:05:00|3718|3706|3754|3743|3784|3778|3704|3700|71345
1614697800000|2021-03-02 15:10:00|3752|3742|3693|3687|3754|3752|3687|3680|77011
1614698100000|2021-03-02 15:15:00|3692|3689|3717|3709|3754|3749|3690|3682|70917
1614698400000|2021-03-02 15:20:00|3713|3708|3714|3701|3735|3721|3698|3693|43317
1614698700000|2021-03-02 15:25:00|3713|3702|3698|3691|3735|3718|3684|3680|47200
1614699000000|2021-03-02 15:30:00|3709|3689|3728|3720|3739|3731|3701|3686|26002
1614699300000|2021-03-02 15:35:00|3734|3721|3700|3692|3745|3737|3690|3686|63090
1614699600000|2021-03-02 15:40:00|3696|3690|3694|3685|3709|3701|3680|3675|28893
1614699900000|2021-03-02 15:45:00|3693|3684|3731|3722|3733|3728|3681|3677|41389
1614700200000|2021-03-02 15:50:00|3730|3725|3724|3720|3733|3729|3709|3701|48757
1614700500000|2021-03-02 15:55:00|3723|3721|3728|3719|3733|3726|3707|3700|28207
1614700800000|2021-03-02 16:00:00|3730|3720|3714|3709|3731|3727|3680|3677|42132
1614701100000|2021-03-02 16:05:00|3713|3707|3689|3685|3720|3713|3689|3685|35292
1614701400000|2021-03-02 16:10:00|3688|3684|3674|3665|3693|3685|3651|3642|91943
1614701700000|2021-03-02 16:15:00|3673|3666|3656|3652|3673|3667|3644|3638|76599
1614702000000|2021-03-02 16:20:00|3655|3651|3637|3630|3655|3651|3617|3614|147915
1614702300000|2021-03-02 16:25:00|3634|3633|3626|3621|3645|3637|3621|3614|68139
1614702600000|2021-03-02 16:30:00|3624|3620|3608|3604|3626|3622|3604|3601|63730
1614702900000|2021-03-02 16:35:00|3607|3601|3584|3579|3620|3614|3574|3568|140615
1614703200000|2021-03-02 16:40:00|3583|3581|3562|3555|3584|3581|3554|3550|106754
1614703500000|2021-03-02 16:45:00|3561|3558|3614|3606|3619|3615|3546|3542|110565
1614703800000|2021-03-02 16:50:00|3613|3605|3617|3608|3631|3624|3605|3592|61891
1614704100000|2021-03-02 16:55:00|3615|3602|3597|3592|3617|3612|3597|3592|34767
1614704400000|2021-03-02 17:00:00|3595|3591|3589|3581|3597|3591|3571|3565|38825
1614704700000|2021-03-02 17:05:00|3587|3579|3599|3594|3600|3596|3583|3576|42835
1614705000000|2021-03-02 17:10:00|3600|3596|3579|3572|3607|3600|3574|3570|20616
1614705300000|2021-03-02 17:15:00|3580|3576|3588|3581|3603|3600|3575|3571|29356
1614705600000|2021-03-02 17:20:00|3589|3579|3569|3560|3596|3589|3568|3560|31144
1614705900000|2021-03-02 17:25:00|3567|3561|3570|3563|3585|3577|3556|3550|26987
1614706200000|2021-03-02 17:30:00|3569|3562|3571|3563|3580|3573|3567|3562|25780
1614706500000|2021-03-02 17:35:00|3572|3565|3584|3578|3599|3592|3567|3560|33363
1614706800000|2021-03-02 17:40:00|3591|3577|3587|3580|3601|3597|3571|3565|31187
1614707100000|2021-03-02 17:45:00|3586|3581|3569|3565|3592|3585|3566|3564|18984
1614707400000|2021-03-02 17:50:00|3571|3566|3561|3558|3579|3575|3553|3551|36433
1614707700000|2021-03-02 17:55:00|3558|3553|3558|3556|3570|3564|3544|3542|31058
1614708000000|2021-03-02 18:00:00|3557|3555|3567|3561|3579|3576|3556|3547|31863
1614708300000|2021-03-02 18:05:00|3564|3560|3579|3575|3580|3576|3564|3560|21326
1614708600000|2021-03-02 18:10:00|3577|3572|3574|3567|3587|3577|3560|3555|21923
1614708900000|2021-03-02 18:15:00|3571|3566|3530|3524|3574|3568|3526|3520|55366
1614709200000|2021-03-02 18:20:00|3529|3523|3535|3529|3540|3534|3510|3508|45365
1614709500000|2021-03-02 18:25:00|3534|3530|3533|3527|3535|3530|3517|3511|39320
1614709800000|2021-03-02 18:30:00|3532|3528|3523|3516|3540|3534|3518|3513|21146
1614710100000|2021-03-02 18:35:00|3520|3517|3534|3529|3535|3534|3517|3512|30947
1614710400000|2021-03-02 18:40:00|3531|3526|3512|3506|3531|3527|3491|3487|98611
1614710700000|2021-03-02 18:45:00|3511|3503|3515|3504|3537|3532|3503|3500|30832
1614711000000|2021-03-02 18:50:00|3516|3505|3518|3512|3525|3522|3507|3501|29206
1614711300000|2021-03-02 18:55:00|3517|3510|3496|3491|3519|3515|3492|3487|41021
1614711600000|2021-03-02 19:00:00|3497|3492|3497|3493|3523|3515|3493|3491|29114
1614711900000|2021-03-02 19:05:00|3496|3492|3469|3464|3496|3492|3462|3457|73702
1614712200000|2021-03-02 19:10:00|3474|3462|3485|3480|3486|3482|3467|3462|22928
1614712500000|2021-03-02 19:15:00|3483|3477|3475|3471|3485|3482|3467|3464|19573
1614712800000|2021-03-02 19:20:00|3476|3472|3501|3500|3501|3500|3470|3466|124672
1614713100000|2021-03-02 19:25:00|3500|3499|3480|3474|3501|3499|3475|3470|21735
1614713400000|2021-03-02 19:30:00|3478|3477|3492|3486|3495|3491|3472|3467|30883
1614713700000|2021-03-02 19:35:00|3493|3487|3523|3518|3525|3523|3485|3478|64958
1614714000000|2021-03-02 19:40:00|3521|3517|3511|3505|3528|3526|3500|3498|20576
1614714300000|2021-03-02 19:45:00|3513|3506|3540|3537|3543|3540|3513|3506|30366
1614714600000|2021-03-02 19:50:00|3539|3536|3541|3536|3547|3542|3528|3522|18232
1614714900000|2021-03-02 19:55:00|3540|3537|3541|3534|3549|3545|3533|3530|14812
1614715200000|2021-03-02 20:00:00|3542|3535|3549|3545|3566|3564|3541|3535|42649
1614715500000|2021-03-02 20:05:00|3550|3546|3555|3550|3561|3555|3544|3538|16507
1614715800000|2021-03-02 20:10:00|3556|3553|3551|3547|3562|3558|3548|3543|19420
1614716100000|2021-03-02 20:15:00|3552|3548|3533|3527|3555|3549|3532|3527|18793
1614716400000|2021-03-02 20:20:00|3532|3528|3536|3532|3540|3536|3530|3527|12196
1614716700000|2021-03-02 20:25:00|3534|3533|3539|3537|3545|3542|3531|3527|17773
1614717000000|2021-03-02 20:30:00|3538|3536|3545|3540|3554|3552|3527|3524|18275
1614717300000|2021-03-02 20:35:00|3546|3541|3526|3521|3549|3545|3522|3517|21075
1614717600000|2021-03-02 20:40:00|3527|3517|3529|3522|3529|3524|3515|3511|31658
1614717900000|2021-03-02 20:45:00|3528|3523|3515|3511|3539|3536|3506|3503|63282
1614718200000|2021-03-02 20:50:00|3516|3512|3515|3512|3520|3517|3498|3496|89272
1614718500000|2021-03-02 20:55:00|3514|3511|3516|3515|3527|3526|3510|3508|122281
1614781800000|2021-03-03 14:30:00|3550|3502|3559|3540|3618|3605|3521|3502|122421
1614782100000|2021-03-03 14:35:00|3558|3541|3513|3507|3571|3557|3492|3482|91017
1614782400000|2021-03-03 14:40:00|3522|3504|3502|3491|3522|3507|3478|3470|46350
1614782700000|2021-03-03 14:45:00|3501|3490|3543|3527|3543|3530|3485|3475|46003
1614783000000|2021-03-03 14:50:00|3538|3532|3556|3547|3594|3580|3538|3526|193964
1614783300000|2021-03-03 14:55:00|3557|3548|3505|3487|3568|3556|3484|3478|98316
1614783600000|2021-03-03 15:00:00|3504|3486|3474|3466|3524|3515|3472|3463|89589
1614783900000|2021-03-03 15:05:00|3476|3465|3464|3452|3485|3476|3452|3444|120978
1614784200000|2021-03-03 15:10:00|3462|3451|3409|3402|3462|3455|3399|3394|101865
1614784500000|2021-03-03 15:15:00|3408|3401|3414|3403|3435|3427|3383|3380|89144
1614784800000|2021-03-03 15:20:00|3409|3404|3424|3415|3425|3416|3381|3377|32094
1614785100000|2021-03-03 15:25:00|3425|3416|3402|3388|3457|3445|3389|3380|49320
1614785400000|2021-03-03 15:30:00|3401|3385|3410|3401|3428|3416|3375|3370|76105
1614785700000|2021-03-03 15:35:00|3409|3402|3416|3406|3420|3411|3398|3390|30897
1614786000000|2021-03-03 15:40:00|3415|3405|3393|3383|3415|3406|3380|3375|21085
1614786300000|2021-03-03 15:45:00|3391|3379|3424|3417|3443|3437|3386|3378|47285
1614786600000|2021-03-03 15:50:00|3430|3420|3417|3409|3432|3428|3413|3407|21016
1614786900000|2021-03-03 15:55:00|3414|3405|3438|3432|3444|3437|3387|3381|67360
1614787200000|2021-03-03 16:00:00|3435|3431|3438|3428|3444|3439|3431|3424|45762
1614787500000|2021-03-03 16:05:00|3439|3430|3467|3462|3484|3480|3438|3430|121660
1614787800000|2021-03-03 16:10:00|3468|3461|3457|3448|3489|3483|3445|3440|110789
1614788100000|2021-03-03 16:15:00|3456|3449|3458|3450|3460|3454|3435|3427|17214
1614788400000|2021-03-03 16:20:00|3457|3448|3452|3447|3464|3454|3444|3438|20179
1614788700000|2021-03-03 16:25:00|3455|3446|3472|3468|3479|3476|3453|3446|16207
1614789000000|2021-03-03 16:30:00|3470|3464|3457|3452|3480|3472|3456|3451|15036
1614789300000|2021-03-03 16:35:00|3458|3451|3446|3441|3462|3456|3438|3431|18542
1614789600000|2021-03-03 16:40:00|3450|3442|3444|3434|3454|3450|3427|3420|21881
1614789900000|2021-03-03 16:45:00|3443|3436|3408|3403|3448|3437|3405|3401|17540
1614790200000|2021-03-03 16:50:00|3412|3405|3426|3420|3432|3427|3406|3402|19250
1614790500000|2021-03-03 16:55:00|3424|3417|3402|3397|3432|3422|3398|3393|30187
1614790800000|2021-03-03 17:00:00|3401|3394|3402|3395|3418|3413|3396|3390|8646
1614791100000|2021-03-03 17:05:00|3401|3393|3394|3387|3404|3399|3385|3380|14600
1614791400000|2021-03-03 17:10:00|3393|3386|3409|3402|3414|3407|3381|3378|58592
1614791700000|2021-03-03 17:15:00|3410|3401|3383|3376|3410|3401|3378|3376|14426
1614792000000|2021-03-03 17:20:00|3380|3377|3389|3383|3392|3390|3380|3375|12004
1614792300000|2021-03-03 17:25:00|3388|3382|3379|3376|3391|3383|3373|3370|12727
1614792600000|2021-03-03 17:30:00|3381|3374|3370|3366|3386|3381|3366|3365|18708
1614792900000|2021-03-03 17:35:00|3374|3367|3377|3372|3384|3378|3362|3359|21456
1614793200000|2021-03-03 17:40:00|3378|3376|3385|3381|3400|3394|3370|3367|12499
1614793500000|2021-03-03 17:45:00|3384|3379|3397|3390|3399|3395|3378|3373|9595
1614793800000|2021-03-03 17:50:00|3399|3391|3382|3377|3404|3399|3381|3377|23005
1614794100000|2021-03-03 17:55:00|3381|3378|3373|3368|3385|3380|3372|3368|19661
1614794400000|2021-03-03 18:00:00|3372|3367|3366|3359|3378|3373|3355|3353|21002
1614794700000|2021-03-03 18:05:00|3365|3361|3349|3345|3366|3364|3346|3341|23121
1614795000000|2021-03-03 18:10:00|3347|3343|3364|3357|3368|3362|3345|3342|11400
1614795300000|2021-03-03 18:15:00|3363|3356|3391|3382|3391|3383|3359|3356|14832
1614795600000|2021-03-03 18:20:00|3390|3381|3373|3368|3395|3387|3371|3367|17527
1614795900000|2021-03-03 18:25:00|3374|3369|3371|3366|3388|3382|3369|3366|7428
1614796200000|2021-03-03 18:30:00|3370|3365|3366|3358|3371|3365|3351|3347|18509
1614796500000|2021-03-03 18:35:00|3369|3359|3364|3356|3379|3373|3361|3355|6962
1614796800000|2021-03-03 18:40:00|3363|3357|3352|3349|3365|3359|3351|3348|13426
1614797100000|2021-03-03 18:45:00|3357|3352|3344|3339|3357|3354|3335|3332|21090
1614797400000|2021-03-03 18:50:00|3343|3340|3335|3332|3349|3344|3330|3328|16197
1614797700000|2021-03-03 18:55:00|3332|3330|3328|3322|3335|3332|3311|3310|37627
1614798000000|2021-03-03 19:00:00|3330|3325|3309|3302|3335|3330|3304|3301|38819
1614798300000|2021-03-03 19:05:00|3307|3301|3308|3301|3309|3305|3287|3284|90906
1614798600000|2021-03-03 19:10:00|3307|3302|3313|3308|3324|3318|3289|3285|24062
1614798900000|2021-03-03 19:15:00|3314|3303|3293|3285|3314|3304|3281|3280|27217
1614799200000|2021-03-03 19:20:00|3292|3290|3288|3283|3308|3300|3280|3275|37634
1614799500000|2021-03-03 19:25:00|3285|3281|3271|3265|3286|3281|3257|3253|36856
1614799800000|2021-03-03 19:30:00|3273|3266|3254|3248|3284|3280|3249|3246|37034
1614800100000|2021-03-03 19:35:00|3253|3246|3313|3307|3325|3319|3247|3242|39002
1614800400000|2021-03-03 19:40:00|3312|3308|3325|3320|3335|3331|3312|3303|44147
1614800700000|2021-03-03 19:45:00|3329|3322|3309|3302|3329|3323|3300|3293|12350
1614801000000|2021-03-03 19:50:00|3310|3303|3351|3346|3361|3354|3310|3303|26276
1614801300000|2021-03-03 19:55:00|3350|3343|3370|3365|3371|3369|3341|3335|48994
1614801600000|2021-03-03 20:00:00|3371|3361|3348|3341|3375|3369|3347|3341|29144
1614801900000|2021-03-03 20:05:00|3349|3342|3340|3334|3357|3350|3340|3331|39731
1614802200000|2021-03-03 20:10:00|3341|3335|3337|3332|3351|3346|3332|3326|12669
1614802500000|2021-03-03 20:15:00|3334|3327|3325|3321|3335|3328|3313|3308|35585
1614802800000|2021-03-03 20:20:00|3322|3320|3302|3296|3322|3320|3297|3294|14381
1614803100000|2021-03-03 20:25:00|3303|3297|3307|3300|3315|3310|3293|3290|23513
1614803400000|2021-03-03 20:30:00|3306|3301|3297|3291|3307|3301|3285|3281|20944
1614803700000|2021-03-03 20:35:00|3298|3292|3283|3280|3303|3297|3281|3280|34099
1614804000000|2021-03-03 20:40:00|3285|3281|3302|3298|3305|3301|3269|3265|53787
1614804300000|2021-03-03 20:45:00|3303|3299|3303|3301|3310|3308|3293|3291|59223
1614804600000|2021-03-03 20:50:00|3301|3302|3281|3278|3301|3302|3278|3275|110662
1614804900000|2021-03-03 20:55:00|3282|3279|3296|3292|3296|3294|3279|3276|196145
1614868200000|2021-03-04 14:30:00|3180|3171|3275|3263|3275|3268|3112|3103|258655
1614868500000|2021-03-04 14:35:00|3267|3262|3307|3287|3326|3310|3253|3245|91697
1614868800000|2021-03-04 14:40:00|3297|3297|3266|3253|3327|3320|3258|3251|98554
1614869100000|2021-03-04 14:45:00|3265|3252|3181|3168|3266|3258|3180|3165|113885
1614869400000|2021-03-04 14:50:00|3179|3167|3181|3168|3213|3208|3162|3156|99341
1614869700000|2021-03-04 14:55:00|3180|3164|3120|3112|3180|3165|3088|3079|158503
1614870000000|2021-03-04 15:00:00|3117|3113|3044|3036|3134|3128|3044|3035|192241
1614870300000|2021-03-04 15:05:00|3043|3035|3032|3020|3097|3090|3024|3018|125075
1614870600000|2021-03-04 15:10:00|3031|3021|3077|3061|3082|3071|2994|2990|136773
1614870900000|2021-03-04 15:15:00|3074|3059|3019|3012|3090|3082|3014|3006|100248
1614871200000|2021-03-04 15:20:00|3020|3013|3095|3088|3105|3101|3012|3008|58858
1614871500000|2021-03-04 15:25:00|3094|3086|3195|3185|3198|3190|3077|3071|158009
1614871800000|2021-03-04 15:30:00|3194|3181|3204|3195|3208|3201|3149|3145|97888
1614872100000|2021-03-04 15:35:00|3203|3197|3209|3202|3228|3220|3186|3183|57864
1614872400000|2021-03-04 15:40:00|3208|3203|3243|3235|3250|3247|3182|3177|52555
1614872700000|2021-03-04 15:45:00|3242|3236|3255|3246|3265|3262|3227|3221|63982
1614873000000|2021-03-04 15:50:00|3257|3249|3221|3212|3291|3285|3216|3207|120181
1614873300000|2021-03-04 15:55:00|3220|3215|3268|3254|3298|3286|3220|3213|40395
1614873600000|2021-03-04 16:00:00|3264|3258|3272|3263|3290|3282|3263|3254|32598
1614873900000|2021-03-04 16:05:00|3276|3264|3236|3226|3278|3267|3217|3211|57235
1614874200000|2021-03-04 16:10:00|3239|3227|3189|3180|3246|3236|3189|3180|51492
1614874500000|2021-03-04 16:15:00|3191|3181|3178|3169|3201|3192|3140|3132|92564
1614874800000|2021-03-04 16:20:00|3176|3168|3212|3205|3227|3219|3164|3155|65514
1614875100000|2021-03-04 16:25:00|3211|3206|3182|3177|3218|3209|3170|3162|32451
1614875400000|2021-03-04 16:30:00|3180|3173|3175|3167|3217|3207|3171|3163|28168
1614875700000|2021-03-04 16:35:00|3177|3168|3218|3206|3218|3209|3174|3168|42496
1614876000000|2021-03-04 16:40:00|3217|3207|3223|3217|3243|3239|3207|3201|37566
1614876300000|2021-03-04 16:45:00|3221|3216|3240|3234|3250|3247|3221|3216|25467
1614876600000|2021-03-04 16:50:00|3245|3235|3234|3230|3245|3237|3225|3217|20821
1614876900000|2021-03-04 16:55:00|3233|3229|3243|3238|3244|3242|3217|3214|48167
1614877200000|2021-03-04 17:00:00|3246|3239|3254|3246|3258|3255|3235|3226|42739
1614877500000|2021-03-04 17:05:00|3250|3245|3252|3243|3258|3251|3237|3231|39972
1614877800000|2021-03-04 17:10:00|3250|3242|3198|3190|3250|3242|3193|3190|31117
1614878100000|2021-03-04 17:15:00|3196|3191|3242|3230|3258|3253|3188|3182|49558
1614878400000|2021-03-04 17:20:00|3241|3237|3190|3182|3258|3248|3187|3180|33982
1614878700000|2021-03-04 17:25:00|3189|3183|3177|3170|3192|3184|3157|3151|62453
1614879000000|2021-03-04 17:30:00|3176|3169|3147|3139|3184|3172|3135|3130|39773
1614879300000|2021-03-04 17:35:00|3149|3138|3169|3160|3170|3162|3127|3120|23540
1614879600000|2021-03-04 17:40:00|3168|3159|3144|3135|3176|3169|3137|3131|18390
1614879900000|2021-03-04 17:45:00|3143|3136|3125|3115|3144|3138|3113|3110|51302
1614880200000|2021-03-04 17:50:00|3128|3116|3099|3092|3134|3129|3093|3091|66082
1614880500000|2021-03-04 17:55:00|3096|3093|3099|3094|3105|3098|3053|3051|119060
1614880800000|2021-03-04 18:00:00|3095|3095|3103|3098|3112|3101|3081|3075|29486
1614881100000|2021-03-04 18:05:00|3100|3095|3058|3050|3100|3096|3040|3037|68132
1614881400000|2021-03-04 18:10:00|3060|3046|3032|3024|3060|3050|3025|3022|49740
1614881700000|2021-03-04 18:15:00|3036|3025|3049|3044|3060|3055|3021|3017|58951
1614882000000|2021-03-04 18:20:00|3048|3043|3030|3024|3048|3043|3011|3007|78179
1614882300000|2021-03-04 18:25:00|3029|3025|3059|3055|3063|3060|3009|3007|35696
1614882600000|2021-03-04 18:30:00|3056|3054|3028|3022|3062|3054|3015|3010|40049
1614882900000|2021-03-04 18:35:00|3029|3024|3054|3047|3070|3067|3029|3024|46008
1614883200000|2021-03-04 18:40:00|3051|3046|3028|3022|3054|3048|3011|3007|34021
1614883500000|2021-03-04 18:45:00|3027|3023|2995|2990|3027|3023|2988|2985|73242
1614883800000|2021-03-04 18:50:00|2994|2988|3005|2996|3005|3002|2967|2964|64523
1614884100000|2021-03-04 18:55:00|3003|2991|2966|2964|3003|2994|2963|2960|51480
1614884400000|2021-03-04 19:00:00|2965|2966|2977|2970|3006|3001|2964|2958|116128
1614884700000|2021-03-04 19:05:00|2978|2971|3027|3020|3030|3024|2978|2971|53575
1614885000000|2021-03-04 19:10:00|3026|3022|3015|3010|3031|3030|3002|3001|53809
1614885300000|2021-03-04 19:15:00|3013|3011|3049|3042|3055|3049|3000|2996|56230
1614885600000|2021-03-04 19:20:00|3046|3043|3086|3082|3087|3083|3046|3042|36718
1614885900000|2021-03-04 19:25:00|3085|3083|3109|3104|3122|3117|3081|3080|57100
1614886200000|2021-03-04 19:30:00|3105|3103|3101|3095|3115|3112|3088|3087|28851
1614886500000|2021-03-04 19:35:00|3100|3094|3085|3078|3100|3094|3058|3053|30596
1614886800000|2021-03-04 19:40:00|3084|3080|3118|3113|3118|3113|3077|3075|28669
1614887100000|2021-03-04 19:45:00|3115|3112|3135|3132|3146|3140|3098|3095|37867
1614887400000|2021-03-04 19:50:00|3136|3133|3138|3133|3145|3139|3104|3100|50925
1614887700000|2021-03-04 19:55:00|3140|3135|3130|3123|3140|3136|3118|3115|25037
1614888000000|2021-03-04 20:00:00|3128|3124|3102|3098|3144|3139|3097|3095|25477
1614888300000|2021-03-04 20:05:00|3103|3099|3098|3097|3129|3121|3098|3095|23848
1614888600000|2021-03-04 20:10:00|3096|3095|3080|3079|3099|3097|3072|3068|33203
1614888900000|2021-03-04 20:15:00|3079|3077|3063|3059|3088|3086|3058|3057|40460
1614889200000|2021-03-04 20:20:00|3062|3057|3064|3063|3074|3069|3058|3057|25681
1614889500000|2021-03-04 20:25:00|3063|3062|3087|3085|3093|3091|3061|3060|31894
1614889800000|2021-03-04 20:30:00|3088|3084|3102|3101|3110|3107|3077|3075|42626
1614890100000|2021-03-04 20:35:00|3103|3100|3123|3120|3124|3120|3101|3100|94957
1614890400000|2021-03-04 20:40:00|3124|3121|3124|3122|3138|3136|3108|3103|70427
1614890700000|2021-03-04 20:45:00|3123|3123|3121|3117|3131|3127|3107|3105|68432
1614891000000|2021-03-04 20:50:00|3125|3119|3121|3117|3139|3138|3118|3115|97421
1614891300000|2021-03-04 20:55:00|3120|3118|3126|3123|3131|3130|3112|3111|89927
1614954600000|2021-03-05 14:30:00|3211|3147|3121|3110|3211|3163|3101|3100|223456
1614954900000|2021-03-05 14:35:00|3120|3100|3043|3033|3120|3105|3026|3022|88090
1614955200000|2021-03-05 14:40:00|3046|3032|3047|3029|3079|3067|2994|2984|135956
1614955500000|2021-03-05 14:45:00|3045|3031|3022|3015|3076|3062|3016|3005|53679
1614955800000|2021-03-05 14:50:00|3016|3007|2976|2969|3033|3020|2972|2962|56266
1614956100000|2021-03-05 14:55:00|2977|2976|2997|2985|2998|2992|2923|2918|112486
1614956400000|2021-03-05 15:00:00|2995|2984|3002|2995|3020|3012|2958|2954|63067
1614956700000|2021-03-05 15:05:00|3006|2997|2983|2977|3034|3030|2983|2975|49618
1614957000000|2021-03-05 15:10:00|2981|2978|2924|2916|3002|2995|2920|2914|55547
1614957300000|2021-03-05 15:15:00|2931|2917|2938|2933|2978|2964|2912|2904|50984
1614957600000|2021-03-05 15:20:00|2935|2930|2905|2901|2952|2940|2902|2900|70033
1614957900000|2021-03-05 15:25:00|2903|2900|2901|2900|2944|2938|2901|2900|121614
1614958200000|2021-03-05 15:30:00|2902|2901|2850|2838|2903|2901|2826|2825|136392
1614958500000|2021-03-05 15:35:00|2849|2839|2844|2837|2890|2886|2835|2826|52564
1614958800000|2021-03-05 15:40:00|2842|2836|2854|2843|2893|2879|2820|2816|80404
1614959100000|2021-03-05 15:45:00|2855|2850|2893|2886|2900|2892|2825|2820|61558
1614959400000|2021-03-05 15:50:00|2891|2888|2928|2916|2957|2943|2887|2882|94570
1614959700000|2021-03-05 15:55:00|2927|2915|2909|2902|2940|2933|2899|2891|54744
1614960000000|2021-03-05 16:00:00|2919|2905|2877|2870|2919|2907|2872|2866|48035
1614960300000|2021-03-05 16:05:00|2875|2873|2854|2848|2895|2886|2842|2837|39072
1614960600000|2021-03-05 16:10:00|2851|2847|2807|2800|2869|2861|2801|2800|65718
1614960900000|2021-03-05 16:15:00|2808|2801|2828|2824|2829|2826|2801|2800|62127
1614961200000|2021-03-05 16:20:00|2826|2822|2781|2777|2845|2829|2779|2777|115732
1614961500000|2021-03-05 16:25:00|2780|2776|2766|2762|2786|2781|2739|2735|100483
1614961800000|2021-03-05 16:30:00|2768|2764|2792|2782|2811|2804|2768|2762|136928
1614962100000|2021-03-05 16:35:00|2796|2783|2836|2829|2846|2840|2792|2783|112922
1614962400000|2021-03-05 16:40:00|2833|2830|2879|2873|2881|2879|2821|2812|46228
1614962700000|2021-03-05 16:45:00|2878|2872|2867|2861|2892|2880|2856|2847|43957
1614963000000|2021-03-05 16:50:00|2866|2860|2847|2832|2881|2875|2839|2832|36275
1614963300000|2021-03-05 16:55:00|2846|2833|2908|2898|2919|2906|2845|2830|42114
1614963600000|2021-03-05 17:00:00|2906|2897|2879|2870|2910|2903|2873|2864|72755
1614963900000|2021-03-05 17:05:00|2884|2871|2840|2832|2886|2880|2836|2828|61897
1614964200000|2021-03-05 17:10:00|2839|2831|2849|2839|2853|2844|2819|2810|38610
1614964500000|2021-03-05 17:15:00|2848|2841|2880|2875|2880|2875|2837|2830|39534
1614964800000|2021-03-05 17:20:00|2878|2872|2920|2915|2926|2921|2874|2869|49987
1614965100000|2021-03-05 17:25:00|2918|2914|2946|2938|2961|2957|2917|2914|119119
1614965400000|2021-03-05 17:30:00|2945|2937|2965|2953|2987|2982|2937|2930|62335
1614965700000|2021-03-05 17:35:00|2964|2955|2984|2980|2988|2984|2937|2930|36759
1614966000000|2021-03-05 17:40:00|2986|2981|3025|3022|3025|3022|2980|2978|125850
1614966300000|2021-03-05 17:45:00|3023|3020|3008|3003|3040|3034|3003|3000|78549
1614966600000|2021-03-05 17:50:00|3006|3000|2989|2981|3022|3016|2977|2975|111872
1614966900000|2021-03-05 17:55:00|2988|2983|3020|3013|3022|3015|2987|2981|82674
1614967200000|2021-03-05 18:00:00|3017|3010|2966|2961|3025|3021|2955|2950|44048
1614967500000|2021-03-05 18:05:00|2968|2963|3006|2995|3010|3003|2968|2961|29174
1614967800000|2021-03-05 18:10:00|3001|2998|3000|2997|3005|2999|2977|2971|33949
1614968100000|2021-03-05 18:15:00|2999|2995|3072|3060|3074|3065|2993|2989|76548
1614968400000|2021-03-05 18:20:00|3070|3061|3073|3065|3076|3072|3050|3044|163970
1614968700000|2021-03-05 18:25:00|3070|3058|3084|3076|3086|3079|3057|3050|47246
1614969000000|2021-03-05 18:30:00|3087|3079|3099|3091|3100|3097|3064|3055|73825
1614969300000|2021-03-05 18:35:00|3100|3089|3095|3089|3100|3095|3088|3079|39814
1614969600000|2021-03-05 18:40:00|3093|3087|3061|3051|3100|3098|3058|3051|86636
1614969900000|2021-03-05 18:45:00|3063|3057|3068|3059|3079|3073|3057|3052|19303
1614970200000|2021-03-05 18:50:00|3066|3058|3024|3013|3087|3081|3016|3007|33967
1614970500000|2021-03-05 18:55:00|3027|3019|3033|3028|3035|3028|3013|3011|57431
1614970800000|2021-03-05 19:00:00|3034|3030|3008|3004|3041|3040|3003|3000|164594
1614971100000|2021-03-05 19:05:00|3006|3002|2999|2993|3008|3005|2983|2980|41083
1614971400000|2021-03-05 19:10:00|2997|2990|2998|2989|2999|2994|2972|2970|29894
1614971700000|2021-03-05 19:15:00|2999|2994|2971|2970|3007|2998|2971|2970|52699
1614972000000|2021-03-05 19:20:00|2972|2971|2985|2980|2986|2980|2958|2955|20344
1614972300000|2021-03-05 19:25:00|2986|2981|3034|3025|3034|3025|2986|2981|26444
1614972600000|2021-03-05 19:30:00|3033|3026|3053|3049|3058|3050|3033|3026|15859
1614972900000|2021-03-05 19:35:00|3050|3050|3042|3036|3060|3058|3041|3036|28985
1614973200000|2021-03-05 19:40:00|3043|3038|3031|3022|3053|3049|3018|3011|40453
1614973500000|2021-03-05 19:45:00|3036|3021|3041|3026|3041|3033|3008|3003|13482
1614973800000|2021-03-05 19:50:00|3038|3037|3058|3052|3060|3054|3037|3029|36371
1614974100000|2021-03-05 19:55:00|3055|3051|3069|3062|3074|3068|3049|3039|34602
1614974400000|2021-03-05 20:00:00|3065|3059|3065|3054|3074|3067|3055|3048|13762
1614974700000|2021-03-05 20:05:00|3064|3055|3052|3047|3066|3060|3045|3040|9608
1614975000000|2021-03-05 20:10:00|3055|3048|3045|3040|3058|3054|3035|3032|11854
1614975300000|2021-03-05 20:15:00|3046|3041|3055|3049|3069|3063|3043|3037|22451
1614975600000|2021-03-05 20:20:00|3054|3048|3044|3039|3063|3059|3036|3032|51201
1614975900000|2021-03-05 20:25:00|3043|3042|3060|3055|3074|3071|3043|3042|19553
1614976200000|2021-03-05 20:30:00|3059|3056|3066|3061|3069|3065|3053|3048|31721
1614976500000|2021-03-05 20:35:00|3067|3062|3085|3080|3087|3081|3062|3058|21879
1614976800000|2021-03-05 20:40:00|3084|3077|3067|3063|3084|3077|3055|3053|30882
1614977100000|2021-03-05 20:45:00|3065|3061|3082|3078|3083|3080|3052|3050|37828
1614977400000|2021-03-05 20:50:00|3081|3080|3080|3076|3086|3084|3060|3059|72148
1614977700000|2021-03-05 20:55:00|3079|3077|3068|3067|3080|3079|3066|3063|91696
1615213800000|2021-03-08 14:30:00|3018|2989|2924|2914|3030|3025|2910|2905|293334
1615214100000|2021-03-08 14:35:00|2922|2915|3027|3021|3027|3024|2910|2905|89152
1615214400000|2021-03-08 14:40:00|3025|3020|3098|3086|3116|3107|3010|3009|138857
1615214700000|2021-03-08 14:45:00|3100|3087|3065|3055|3162|3150|3060|3054|119513
1615215000000|2021-03-08 14:50:00|3064|3054|3114|3105|3125|3116|3045|3031|66364
1615215300000|2021-03-08 14:55:00|3115|3109|3093|3078|3159|3153|3072|3060|51669
1615215600000|2021-03-08 15:00:00|3105|3082|3068|3057|3110|3103|3023|3016|38786
1615215900000|2021-03-08 15:05:00|3067|3053|3099|3087|3100|3093|3041|3034|30087
1615216200000|2021-03-08 15:10:00|3100|3095|3079|3071|3114|3108|3049|3044|45919
1615216500000|2021-03-08 15:15:00|3080|3072|3095|3089|3108|3100|3061|3053|45343
1615216800000|2021-03-08 15:20:00|3099|3087|3080|3071|3139|3132|3071|3066|63569
1615217100000|2021-03-08 15:25:00|3085|3075|3119|3111|3129|3119|3083|3073|25198
1615217400000|2021-03-08 15:30:00|3115|3110|3130|3122|3135|3131|3114|3107|51117
1615217700000|2021-03-08 15:35:00|3131|3123|3138|3126|3159|3149|3115|3113|43809
1615218000000|2021-03-08 15:40:00|3135|3129|3153|3143|3166|3161|3135|3129|30181
1615218300000|2021-03-08 15:45:00|3157|3148|3132|3123|3170|3167|3127|3122|32169
1615218600000|2021-03-08 15:50:00|3136|3124|3130|3123|3146|3138|3110|3104|25734
1615218900000|2021-03-08 15:55:00|3129|3121|3132|3123|3150|3143|3113|3109|29391
1615219200000|2021-03-08 16:00:00|3136|3126|3134|3130|3158|3154|3132|3123|17529
1615219500000|2021-03-08 16:05:00|3133|3125|3128|3123|3150|3143|3125|3118|24333
1615219800000|2021-03-08 16:10:00|3129|3121|3092|3084|3129|3121|3084|3080|23713
1615220100000|2021-03-08 16:15:00|3091|3080|3109|3101|3114|3105|3081|3079|22195
1615220400000|2021-03-08 16:20:00|3113|3102|3126|3120|3133|3124|3111|3102|11325
1615220700000|2021-03-08 16:25:00|3125|3118|3106|3098|3128|3118|3098|3095|8384
1615221000000|2021-03-08 16:30:00|3105|3099|3086|3078|3105|3099|3073|3069|21141
1615221300000|2021-03-08 16:35:00|3085|3077|3075|3069|3085|3077|3062|3060|14356
1615221600000|2021-03-08 16:40:00|3074|3070|3052|3046|3082|3072|3047|3046|44029
1615221900000|2021-03-08 16:45:00|3050|3048|3070|3061|3071|3063|3048|3042|22082
1615222200000|2021-03-08 16:50:00|3071|3062|3058|3051|3074|3065|3042|3035|18628
1615222500000|2021-03-08 16:55:00|3057|3050|3041|3036|3074|3067|3040|3032|13874
1615222800000|2021-03-08 17:00:00|3044|3037|3047|3041|3057|3049|3038|3031|16149
1615223100000|2021-03-08 17:05:00|3044|3042|3074|3069|3080|3072|3035|3033|15325
1615223400000|2021-03-08 17:10:00|3076|3070|3058|3050|3081|3077|3045|3041|15112
1615223700000|2021-03-08 17:15:00|3060|3051|3055|3049|3072|3068|3037|3034|10630
1615224000000|2021-03-08 17:20:00|3059|3050|3099|3092|3100|3092|3059|3050|18029
1615224300000|2021-03-08 17:25:00|3093|3089|3091|3084|3109|3103|3081|3080|23113
1615224600000|2021-03-08 17:30:00|3089|3085|3074|3066|3089|3085|3067|3064|6389
1615224900000|2021-03-08 17:35:00|3072|3067|3052|3044|3082|3078|3047|3043|11171
1615225200000|2021-03-08 17:40:00|3051|3047|3052|3050|3075|3065|3051|3047|17845
1615225500000|2021-03-08 17:45:00|3051|3051|3066|3061|3072|3064|3049|3046|19526
1615225800000|2021-03-08 17:50:00|3069|3063|3057|3051|3075|3071|3052|3047|8966
1615226100000|2021-03-08 17:55:00|3054|3048|3024|3020|3054|3048|3023|3020|16183
1615226400000|2021-03-08 18:00:00|3029|3026|3033|3028|3045|3037|3028|3026|10664
1615226700000|2021-03-08 18:05:00|3034|3029|3031|3026|3045|3035|3029|3026|8875
1615227000000|2021-03-08 18:10:00|3030|3027|3034|3026|3036|3029|3017|3014|9832
1615227300000|2021-03-08 18:15:00|3032|3027|3027|3025|3047|3041|3026|3025|13808
1615227600000|2021-03-08 18:20:00|3029|3026|3020|3014|3040|3033|3018|3011|9411
1615227900000|2021-03-08 18:25:00|3024|3015|3019|3014|3028|3023|3012|3011|11288
1615228200000|2021-03-08 18:30:00|3021|3013|3001|2997|3021|3015|3000|2997|16317
1615228500000|2021-03-08 18:35:00|2999|2996|2991|2983|3009|3003|2983|2980|18475
1615228800000|2021-03-08 18:40:00|2984|2982|2974|2968|2989|2983|2972|2968|13074
1615229100000|2021-03-08 18:45:00|2971|2966|2950|2946|2982|2978|2946|2941|51955
1615229400000|2021-03-08 18:50:00|2949|2947|2974|2965|2974|2965|2946|2940|27473
1615229700000|2021-03-08 18:55:00|2970|2964|2962|2956|2970|2964|2951|2949|16317
1615230000000|2021-03-08 19:00:00|2959|2957|2972|2965|2981|2974|2959|2956|26740
1615230300000|2021-03-08 19:05:00|2971|2964|2980|2974|3000|2996|2962|2959|28635
1615230600000|2021-03-08 19:10:00|2975|2972|2983|2978|2995|2990|2971|2969|26214
1615230900000|2021-03-08 19:15:00|2984|2979|2986|2979|2997|2991|2970|2962|15895
1615231200000|2021-03-08 19:20:00|2982|2977|2986|2981|2992|2986|2977|2972|15663
1615231500000|2021-03-08 19:25:00|2985|2980|3002|2997|3007|3001|2982|2976|16797
1615231800000|2021-03-08 19:30:00|3003|2996|3001|2995|3014|3008|2996|2991|22467
1615232100000|2021-03-08 19:35:00|3002|2996|2988|2983|3008|3003|2985|2983|9868
1615232400000|2021-03-08 19:40:00|2985|2980|2959|2955|2994|2987|2957|2953|21659
1615232700000|2021-03-08 19:45:00|2961|2957|2949|2943|2965|2959|2944|2943|14646
1615233000000|2021-03-08 19:50:00|2948|2942|2950|2947|2959|2953|2941|2940|30432
1615233300000|2021-03-08 19:55:00|2951|2948|2930|2927|2954|2949|2928|2927|17878
1615233600000|2021-03-08 20:00:00|2929|2929|2906|2903|2929|2929|2906|2903|28068
1615233900000|2021-03-08 20:05:00|2907|2904|2893|2889|2921|2913|2889|2888|88427
1615234200000|2021-03-08 20:10:00|2892|2890|2905|2900|2906|2903|2879|2875|44175
1615234500000|2021-03-08 20:15:00|2907|2901|2875|2872|2909|2905|2869|2864|59703
1615234800000|2021-03-08 20:20:00|2877|2873|2911|2907|2911|2909|2877|2873|47289
1615235100000|2021-03-08 20:25:00|2912|2909|2901|2898|2920|2916|2900|2897|21261
1615235400000|2021-03-08 20:30:00|2900|2899|2927|2925|2944|2940|2897|2895|41617
1615235700000|2021-03-08 20:35:00|2926|2924|2934|2930|2938|2935|2918|2916|60589
1615236000000|2021-03-08 20:40:00|2933|2932|2930|2926|2945|2938|2920|2919|42055
1615236300000|2021-03-08 20:45:00|2932|2927|2929|2918|2940|2935|2901|2900|50389
1615236600000|2021-03-08 20:50:00|2925|2921|2931|2929|2932|2931|2915|2914|118902
1615236900000|2021-03-08 20:55:00|2930|2928|2906|2905|2930|2928|2906|2902|153474
1615300200000|2021-03-09 14:30:00|3095|3051|3100|3087|3120|3113|3050|3041|199648
1615300500000|2021-03-09 14:35:00|3098|3091|3148|3135|3175|3169|3072|3067|138005
1615300800000|2021-03-09 14:40:00|3142|3138|3127|3116|3152|3142|3080|3069|140206
1615301100000|2021-03-09 14:45:00|3129|3118|3162|3155|3167|3164|3118|3110|82309
1615301400000|2021-03-09 14:50:00|3163|3160|3231|3222|3237|3231|3144|3139|145335
1615301700000|2021-03-09 14:55:00|3232|3223|3261|3257|3290|3285|3232|3223|152442
1615302000000|2021-03-09 15:00:00|3265|3258|3250|3245|3297|3293|3225|3220|143943
1615302300000|2021-03-09 15:05:00|3249|3247|3262|3256|3271|3267|3219|3211|86755
1615302600000|2021-03-09 15:10:00|3259|3255|3223|3216|3264|3258|3223|3215|51078
1615302900000|2021-03-09 15:15:00|3222|3219|3286|3279|3293|3290|3219|3216|67043
1615303200000|2021-03-09 15:20:00|3291|3284|3300|3294|3318|3315|3288|3284|108526
1615303500000|2021-03-09 15:25:00|3303|3295|3271|3266|3324|3321|3269|3264|51120
1615303800000|2021-03-09 15:30:00|3269|3264|3237|3229|3276|3271|3226|3220|90065
1615304100000|2021-03-09 15:35:00|3229|3228|3261|3252|3288|3282|3226|3221|61011
1615304400000|2021-03-09 15:40:00|3260|3251|3246|3238|3270|3266|3238|3232|66901
1615304700000|2021-03-09 15:45:00|3247|3239|3201|3195|3262|3255|3200|3194|74528
1615305000000|2021-03-09 15:50:00|3207|3198|3206|3201|3226|3219|3199|3190|51301
1615305300000|2021-03-09 15:55:00|3208|3203|3260|3250|3260|3253|3206|3201|37488
1615305600000|2021-03-09 16:00:00|3259|3254|3282|3278|3287|3280|3239|3232|41729
1615305900000|2021-03-09 16:05:00|3281|3277|3260|3257|3288|3285|3253|3246|35101
1615306200000|2021-03-09 16:10:00|3259|3256|3279|3266|3283|3280|3235|3230|36730
1615306500000|2021-03-09 16:15:00|3275|3267|3287|3279|3290|3288|3269|3261|30492
1615306800000|2021-03-09 16:20:00|3289|3280|3278|3272|3300|3295|3272|3267|16353
1615307100000|2021-03-09 16:25:00|3277|3268|3281|3274|3295|3288|3271|3267|19585
1615307400000|2021-03-09 16:30:00|3283|3275|3291|3288|3313|3310|3283|3273|48471
1615307700000|2021-03-09 16:35:00|3292|3287|3280|3274|3294|3289|3272|3266|13406
1615308000000|2021-03-09 16:40:00|3282|3277|3302|3295|3314|3310|3278|3274|25008
1615308300000|2021-03-09 16:45:00|3306|3296|3280|3272|3310|3303|3266|3263|20098
1615308600000|2021-03-09 16:50:00|3284|3276|3279|3273|3299|3293|3270|3267|21711
1615308900000|2021-03-09 16:55:00|3280|3275|3273|3267|3294|3288|3271|3266|14838
1615309200000|2021-03-09 17:00:00|3274|3270|3277|3270|3285|3279|3265|3260|35061
1615309500000|2021-03-09 17:05:00|3275|3267|3273|3269|3280|3275|3264|3260|37421
1615309800000|2021-03-09 17:10:00|3272|3268|3275|3271|3287|3283|3265|3262|27560
1615310100000|2021-03-09 17:15:00|3274|3268|3250|3247|3281|3276|3248|3247|44402
1615310400000|2021-03-09 17:20:00|3249|3244|3252|3247|3274|3269|3245|3240|67023
1615310700000|2021-03-09 17:25:00|3254|3249|3228|3220|3259|3256|3226|3220|105501
1615311000000|2021-03-09 17:30:00|3229|3222|3237|3233|3255|3252|3225|3220|200298
1615311300000|2021-03-09 17:35:00|3235|3232|3209|3206|3255|3246|3205|3202|178257
1615311600000|2021-03-09 17:40:00|3207|3202|3215|3207|3224|3220|3167|3163|159299
1615311900000|2021-03-09 17:45:00|3216|3208|3226|3222|3227|3222|3206|3201|30558
1615312200000|2021-03-09 17:50:00|3228|3223|3210|3207|3229|3223|3201|3200|32832
1615312500000|2021-03-09 17:55:00|3213|3208|3182|3175|3216|3212|3163|3154|163759
1615312800000|2021-03-09 18:00:00|3187|3176|3196|3193|3213|3206|3180|3176|141736
1615313100000|2021-03-09 18:05:00|3195|3194|3241|3237|3248|3242|3182|3175|88549
1615313400000|2021-03-09 18:10:00|3239|3236|3246|3239|3246|3243|3225|3220|27276
1615313700000|2021-03-09 18:15:00|3247|3240|3240|3235|3257|3255|3227|3222|25701
1615314000000|2021-03-09 18:20:00|3241|3237|3248|3241|3257|3253|3235|3230|29376
1615314300000|2021-03-09 18:25:00|3242|3239|3242|3236|3250|3246|3235|3231|19407
1615314600000|2021-03-09 18:30:00|3241|3237|3266|3260|3267|3264|3234|3231|28678
1615314900000|2021-03-09 18:35:00|3265|3262|3278|3276|3279|3276|3258|3256|24328
1615315200000|2021-03-09 18:40:00|3279|3275|3282|3277|3284|3281|3272|3270|34663
1615315500000|2021-03-09 18:45:00|3280|3278|3284|3281|3284|3282|3273|3270|20740
1615315800000|2021-03-09 18:50:00|3282|3280|3270|3267|3285|3283|3266|3262|30795
1615316100000|2021-03-09 18:55:00|3271|3268|3286|3284|3290|3288|3271|3268|37819
1615316400000|2021-03-09 19:00:00|3289|3285|3277|3274|3289|3285|3261|3256|24285
1615316700000|2021-03-09 19:05:00|3280|3275|3275|3270|3282|3277|3263|3261|16890
1615317000000|2021-03-09 19:10:00|3273|3271|3269|3266|3273|3271|3260|3257|13606
1615317300000|2021-03-09 19:15:00|3268|3265|3244|3239|3271|3266|3244|3238|15665
1615317600000|2021-03-09 19:20:00|3245|3240|3235|3231|3255|3249|3233|3230|22350
1615317900000|2021-03-09 19:25:00|3237|3233|3235|3230|3241|3237|3223|3220|18841
1615318200000|2021-03-09 19:30:00|3236|3231|3251|3247|3257|3251|3236|3231|45649
1615318500000|2021-03-09 19:35:00|3253|3249|3253|3249|3264|3257|3247|3243|21513
1615318800000|2021-03-09 19:40:00|3255|3251|3274|3271|3275|3273|3252|3248|18261
1615319100000|2021-03-09 19:45:00|3275|3272|3251|3246|3279|3277|3249|3245|18087
1615319400000|2021-03-09 19:50:00|3252|3247|3263|3258|3274|3272|3250|3247|18771
1615319700000|2021-03-09 19:55:00|3264|3259|3253|3247|3269|3266|3246|3243|17247
1615320000000|2021-03-09 20:00:00|3252|3246|3270|3268|3273|3269|3244|3243|32258
1615320300000|2021-03-09 20:05:00|3272|3269|3281|3278|3282|3279|3262|3258|23421
1615320600000|2021-03-09 20:10:00|3282|3279|3296|3291|3299|3295|3280|3278|43991
1615320900000|2021-03-09 20:15:00|3299|3292|3306|3300|3310|3305|3293|3288|29179
1615321200000|2021-03-09 20:20:00|3305|3301|3308|3305|3314|3310|3300|3296|28684
1615321500000|2021-03-09 20:25:00|3306|3306|3301|3298|3315|3314|3300|3296|31342
1615321800000|2021-03-09 20:30:00|3302|3299|3294|3291|3309|3305|3292|3291|49400
1615322100000|2021-03-09 20:35:00|3293|3292|3272|3271|3294|3292|3261|3260|59739
1615322400000|2021-03-09 20:40:00|3271|3270|3255|3254|3274|3272|3246|3244|61883
1615322700000|2021-03-09 20:45:00|3256|3253|3252|3250|3261|3257|3239|3238|62607
1615323000000|2021-03-09 20:50:00|3254|3251|3259|3253|3263|3261|3238|3237|112817
1615323300000|2021-03-09 20:55:00|3258|3254|3224|3221|3259|3255|3220|3214|229594
1615386600000|2021-03-10 14:30:00|3390|3350|3450|3443|3470|3462|3345|3335|317282
1615386900000|2021-03-10 14:35:00|3444|3444|3346|3333|3444|3444|3337|3330|155256
1615387200000|2021-03-10 14:40:00|3344|3331|3421|3415|3443|3435|3320|3310|95460
1615387500000|2021-03-10 14:45:00|3428|3416|3448|3441|3469|3462|3410|3400|101019
1615387800000|2021-03-10 14:50:00|3449|3439|3473|3463|3497|3490|3448|3439|76613
1615388100000|2021-03-10 14:55:00|3470|3464|3391|3382|3473|3467|3390|3380|80512
1615388400000|2021-03-10 15:00:00|3392|3384|3359|3354|3398|3392|3329|3326|75102
1615388700000|2021-03-10 15:05:00|3358|3355|3347|3342|3407|3400|3342|3333|58594
1615389000000|2021-03-10 15:10:00|3348|3344|3357|3347|3398|3390|3342|3335|52963
1615389300000|2021-03-10 15:15:00|3361|3345|3357|3351|3394|3387|3353|3343|36106
1615389600000|2021-03-10 15:20:00|3359|3358|3303|3293|3369|3363|3294|3290|93411
1615389900000|2021-03-10 15:25:00|3302|3294|3246|3238|3302|3294|3243|3236|67983
1615390200000|2021-03-10 15:30:00|3245|3239|3325|3311|3331|3325|3245|3239|38895
1615390500000|2021-03-10 15:35:00|3319|3318|3254|3248|3321|3318|3251|3248|29865
1615390800000|2021-03-10 15:40:00|3255|3251|3273|3263|3290|3278|3235|3231|31398
1615391100000|2021-03-10 15:45:00|3274|3264|3273|3268|3300|3295|3273|3264|19329
1615391400000|2021-03-10 15:50:00|3271|3262|3268|3251|3277|3270|3238|3232|36113
1615391700000|2021-03-10 15:55:00|3267|3253|3310|3303|3310|3303|3240|3233|38582
1615392000000|2021-03-10 16:00:00|3306|3306|3321|3312|3332|3324|3282|3277|29588
1615392300000|2021-03-10 16:05:00|3317|3311|3305|3301|3342|3336|3298|3288|30513
1615392600000|2021-03-10 16:10:00|3304|3298|3314|3306|3320|3312|3298|3287|14165
1615392900000|2021-03-10 16:15:00|3315|3307|3294|3286|3325|3320|3276|3268|22400
1615393200000|2021-03-10 16:20:00|3295|3291|3296|3285|3318|3312|3274|3266|28718
1615393500000|2021-03-10 16:25:00|3297|3286|3335|3329|3339|3330|3297|3285|33785
1615393800000|2021-03-10 16:30:00|3334|3328|3307|3300|3339|3338|3305|3295|22696
1615394100000|2021-03-10 16:35:00|3306|3299|3289|3282|3306|3299|3283|3275|20387
1615394400000|2021-03-10 16:40:00|3288|3281|3261|3255|3307|3295|3261|3254|22076
1615394700000|2021-03-10 16:45:00|3265|3256|3290|3284|3295|3290|3261|3256|17995
1615395000000|2021-03-10 16:50:00|3289|3285|3298|3291|3308|3301|3288|3280|19353
1615395300000|2021-03-10 16:55:00|3296|3292|3299|3294|3320|3313|3290|3283|41470
1615395600000|2021-03-10 17:00:00|3300|3297|3301|3296|3320|3314|3289|3284|32650
1615395900000|2021-03-10 17:05:00|3300|3298|3276|3272|3310|3308|3275|3271|17465
1615396200000|2021-03-10 17:10:00|3277|3273|3301|3296|3317|3307|3272|3270|24330
1615396500000|2021-03-10 17:15:00|3300|3291|3279|3275|3302|3297|3279|3275|8790
1615396800000|2021-03-10 17:20:00|3278|3272|3253|3245|3279|3273|3250|3245|26553
1615397100000|2021-03-10 17:25:00|3252|3246|3233|3228|3252|3247|3227|3225|37319
1615397400000|2021-03-10 17:30:00|3232|3230|3237|3232|3254|3247|3220|3216|27989
1615397700000|2021-03-10 17:35:00|3234|3230|3176|3170|3243|3232|3176|3170|59424
1615398000000|2021-03-10 17:40:00|3175|3168|3205|3200|3220|3212|3171|3165|36499
1615398300000|2021-03-10 17:45:00|3207|3202|3238|3231|3251|3244|3207|3202|34152
1615398600000|2021-03-10 17:50:00|3245|3232|3250|3239|3260|3254|3238|3231|12489
1615398900000|2021-03-10 17:55:00|3248|3240|3240|3235|3250|3248|3228|3220|13787
1615399200000|2021-03-10 18:00:00|3242|3234|3232|3223|3245|3238|3208|3200|20865
1615399500000|2021-03-10 18:05:00|3231|3224|3254|3245|3254|3247|3218|3211|10834
1615399800000|2021-03-10 18:10:00|3255|3248|3256|3251|3272|3262|3249|3238|20038
1615400100000|2021-03-10 18:15:00|3260|3252|3253|3245|3267|3258|3242|3233|16486
1615400400000|2021-03-10 18:20:00|3252|3248|3241|3232|3268|3265|3237|3230|12516
1615400700000|2021-03-10 18:25:00|3240|3233|3261|3251|3268|3263|3229|3226|17281
1615401000000|2021-03-10 18:30:00|3260|3254|3234|3225|3268|3263|3225|3219|25288
1615401300000|2021-03-10 18:35:00|3233|3229|3211|3207|3241|3234|3200|3199|23427
1615401600000|2021-03-10 18:40:00|3210|3202|3214|3208|3232|3224|3197|3190|44558
1615401900000|2021-03-10 18:45:00|3216|3204|3218|3212|3226|3220|3198|3193|19857
1615402200000|2021-03-10 18:50:00|3220|3215|3222|3215|3229|3225|3207|3202|9447
1615402500000|2021-03-10 18:55:00|3221|3210|3221|3215|3242|3234|3217|3210|8695
1615402800000|2021-03-10 19:00:00|3220|3213|3235|3228|3242|3232|3210|3205|19021
1615403100000|2021-03-10 19:05:00|3233|3224|3221|3215|3248|3237|3218|3214|10824
1615403400000|2021-03-10 19:10:00|3220|3218|3262|3254|3262|3254|3220|3215|22855
1615403700000|2021-03-10 19:15:00|3260|3258|3258|3252|3268|3261|3255|3248|18480
1615404000000|2021-03-10 19:20:00|3257|3253|3231|3223|3259|3256|3215|3207|20713
1615404300000|2021-03-10 19:25:00|3229|3221|3248|3241|3255|3243|3223|3218|13606
1615404600000|2021-03-10 19:30:00|3249|3242|3232|3226|3253|3246|3230|3225|8317
1615404900000|2021-03-10 19:35:00|3231|3225|3228|3223|3245|3238|3221|3218|9265
1615405200000|2021-03-10 19:40:00|3226|3221|3236|3229|3243|3234|3214|3213|9731
1615405500000|2021-03-10 19:45:00|3235|3228|3261|3257|3261|3257|3225|3221|15550
1615405800000|2021-03-10 19:50:00|3260|3253|3247|3241|3260|3257|3239|3231|12619
1615406100000|2021-03-10 19:55:00|3244|3237|3242|3234|3252|3247|3233|3229|10436
1615406400000|2021-03-10 20:00:00|3241|3235|3233|3226|3257|3252|3222|3216|19068
1615406700000|2021-03-10 20:05:00|3232|3228|3241|3236|3244|3236|3223|3216|18265
1615407000000|2021-03-10 20:10:00|3237|3232|3228|3225|3240|3236|3227|3221|15383
1615407300000|2021-03-10 20:15:00|3229|3224|3247|3241|3249|3244|3229|3224|15924
1615407600000|2021-03-10 20:20:00|3251|3242|3237|3233|3260|3254|3235|3230|14801
1615407900000|2021-03-10 20:25:00|3236|3231|3225|3222|3241|3236|3220|3216|22080
1615408200000|2021-03-10 20:30:00|3226|3224|3218|3216|3235|3227|3218|3215|24306
1615408500000|2021-03-10 20:35:00|3217|3217|3235|3233|3241|3237|3217|3217|27270
1615408800000|2021-03-10 20:40:00|3240|3232|3227|3222|3250|3244|3227|3220|9055
1615409100000|2021-03-10 20:45:00|3230|3228|3269|3244|3270|3245|3228|3222|3419
1615409400000|2021-03-10 20:50:00|3260|3241|3236|3229|3270|3241|3231|3226|7415
1615409700000|2021-03-10 20:55:00|3241|3230|3230|3228|3243|3237|3226|3222|14700
1615473000000|2021-03-11 14:30:00|3417|3360|3395|3381|3425|3416|3353|3350|120853
1615473300000|2021-03-11 14:35:00|3394|3380|3394|3385|3414|3398|3353|3350|45742
1615473600000|2021-03-11 14:40:00|3391|3384|3393|3373|3419|3410|3355|3350|74956
1615473900000|2021-03-11 14:45:00|3394|3374|3399|3391|3400|3392|3366|3360|28435
1615474200000|2021-03-11 14:50:00|3400|3395|3405|3399|3430|3426|3400|3395|48218
1615474500000|2021-03-11 14:55:00|3406|3402|3420|3416|3436|3430|3398|3395|50061
1615474800000|2021-03-11 15:00:00|3422|3418|3425|3423|3444|3441|3415|3408|48843
1615475100000|2021-03-11 15:05:00|3427|3424|3437|3428|3447|3444|3424|3417|67546
1615475400000|2021-03-11 15:10:00|3438|3433|3448|3441|3450|3446|3423|3418|57468
1615475700000|2021-03-11 15:15:00|3450|3442|3404|3396|3472|3465|3395|3391|72502
1615476000000|2021-03-11 15:20:00|3403|3393|3405|3397|3416|3410|3380|3376|32960
1615476300000|2021-03-11 15:25:00|3402|3394|3404|3400|3428|3416|3395|3392|20916
1615476600000|2021-03-11 15:30:00|3403|3396|3445|3440|3455|3449|3400|3396|37481
1615476900000|2021-03-11 15:35:00|3446|3435|3443|3437|3460|3453|3433|3424|21522
1615477200000|2021-03-11 15:40:00|3444|3438|3448|3442|3467|3465|3444|3437|85355
1615477500000|2021-03-11 15:45:00|3452|3443|3453|3447|3455|3449|3419|3417|24211
1615477800000|2021-03-11 15:50:00|3455|3450|3487|3483|3487|3484|3444|3440|70951
1615478100000|2021-03-11 15:55:00|3488|3484|3532|3525|3535|3531|3479|3473|186163
1615478400000|2021-03-11 16:00:00|3531|3528|3534|3528|3538|3534|3509|3502|77372
1615478700000|2021-03-11 16:05:00|3531|3529|3529|3524|3534|3531|3515|3510|31252
1615479000000|2021-03-11 16:10:00|3528|3525|3536|3532|3545|3543|3521|3520|50455
1615479300000|2021-03-11 16:15:00|3535|3531|3509|3506|3535|3531|3506|3501|46102
1615479600000|2021-03-11 16:20:00|3510|3507|3525|3521|3538|3534|3509|3507|33169
1615479900000|2021-03-11 16:25:00|3529|3522|3543|3537|3544|3543|3518|3513|22522
1615480200000|2021-03-11 16:30:00|3544|3538|3555|3552|3566|3563|3533|3523|72695
1615480500000|2021-03-11 16:35:00|3554|3553|3569|3563|3573|3568|3550|3547|47314
1615480800000|2021-03-11 16:40:00|3571|3564|3588|3585|3589|3588|3570|3564|85950
1615481100000|2021-03-11 16:45:00|3589|3586|3579|3574|3600|3598|3576|3571|54853
1615481400000|2021-03-11 16:50:00|3582|3576|3561|3558|3586|3578|3560|3557|52840
1615481700000|2021-03-11 16:55:00|3560|3556|3549|3542|3561|3556|3537|3533|41558
1615482000000|2021-03-11 17:00:00|3548|3545|3537|3534|3549|3545|3532|3530|79146
1615482300000|2021-03-11 17:05:00|3538|3535|3548|3544|3555|3548|3532|3531|40743
1615482600000|2021-03-11 17:10:00|3550|3545|3567|3562|3582|3578|3548|3545|37863
1615482900000|2021-03-11 17:15:00|3571|3567|3573|3567|3581|3574|3560|3557|11619
1615483200000|2021-03-11 17:20:00|3575|3570|3583|3577|3583|3578|3567|3562|14690
1615483500000|2021-03-11 17:25:00|3580|3574|3572|3569|3583|3575|3558|3556|21072
1615483800000|2021-03-11 17:30:00|3571|3567|3551|3547|3572|3567|3547|3544|28583
1615484100000|2021-03-11 17:35:00|3549|3548|3551|3547|3555|3551|3540|3538|21308
1615484400000|2021-03-11 17:40:00|3549|3545|3540|3535|3555|3551|3540|3535|19624
1615484700000|2021-03-11 17:45:00|3538|3534|3547|3538|3550|3546|3530|3528|13123
1615485000000|2021-03-11 17:50:00|3546|3540|3524|3517|3562|3553|3522|3516|18092
1615485300000|2021-03-11 17:55:00|3525|3518|3535|3530|3543|3535|3525|3517|16241
1615485600000|2021-03-11 18:00:00|3536|3531|3542|3538|3550|3547|3525|3524|21586
1615485900000|2021-03-11 18:05:00|3543|3540|3532|3525|3553|3551|3527|3524|28600
1615486200000|2021-03-11 18:10:00|3529|3526|3519|3512|3535|3532|3511|3508|30736
1615486500000|2021-03-11 18:15:00|3518|3513|3522|3518|3535|3531|3518|3512|17726
1615486800000|2021-03-11 18:20:00|3527|3517|3494|3486|3530|3522|3486|3480|56238
1615487100000|2021-03-11 18:25:00|3493|3487|3498|3494|3506|3500|3487|3481|21223
1615487400000|2021-03-11 18:30:00|3500|3495|3504|3499|3519|3515|3491|3484|28517
1615487700000|2021-03-11 18:35:00|3506|3502|3513|3508|3519|3516|3504|3499|18828
1615488000000|2021-03-11 18:40:00|3514|3509|3514|3508|3521|3517|3506|3502|22813
1615488300000|2021-03-11 18:45:00|3516|3510|3525|3521|3525|3522|3510|3505|16153
1615488600000|2021-03-11 18:50:00|3524|3523|3528|3524|3544|3542|3518|3512|33150
1615488900000|2021-03-11 18:55:00|3527|3521|3490|3485|3527|3521|3475|3471|26669
1615489200000|2021-03-11 19:00:00|3492|3486|3510|3505|3519|3514|3492|3486|13819
1615489500000|2021-03-11 19:05:00|3512|3504|3508|3502|3520|3514|3496|3492|18622
1615489800000|2021-03-11 19:10:00|3507|3503|3520|3515|3526|3519|3505|3499|17039
1615490100000|2021-03-11 19:15:00|3522|3516|3529|3522|3541|3535|3517|3512|19940
1615490400000|2021-03-11 19:20:00|3528|3523|3542|3537|3542|3539|3524|3522|12397
1615490700000|2021-03-11 19:25:00|3541|3536|3550|3546|3553|3550|3536|3532|18088
1615491000000|2021-03-11 19:30:00|3549|3545|3553|3548|3554|3550|3541|3537|23184
1615491300000|2021-03-11 19:35:00|3551|3544|3549|3545|3552|3548|3539|3535|26122
1615491600000|2021-03-11 19:40:00|3548|3544|3567|3559|3574|3569|3547|3544|43775
1615491900000|2021-03-11 19:45:00|3566|3561|3549|3545|3576|3574|3549|3543|28087
1615492200000|2021-03-11 19:50:00|3548|3548|3562|3558|3565|3561|3548|3548|17360
1615492500000|2021-03-11 19:55:00|3560|3559|3564|3560|3564|3560|3550|3548|16478
1615492800000|2021-03-11 20:00:00|3563|3561|3569|3563|3570|3569|3563|3560|23355
1615493100000|2021-03-11 20:05:00|3568|3561|3580|3577|3586|3581|3565|3561|24731
1615493400000|2021-03-11 20:10:00|3579|3576|3565|3561|3584|3580|3563|3558|67805
1615493700000|2021-03-11 20:15:00|3564|3562|3574|3571|3580|3579|3562|3559|28323
1615494000000|2021-03-11 20:20:00|3573|3570|3588|3586|3590|3587|3572|3570|29634
1615494300000|2021-03-11 20:25:00|3587|3585|3594|3590|3598|3594|3581|3577|36432
1615494600000|2021-03-11 20:30:00|3598|3591|3593|3591|3605|3602|3590|3587|66812
1615494900000|2021-03-11 20:35:00|3594|3592|3593|3591|3595|3593|3583|3581|38630
1615495200000|2021-03-11 20:40:00|3594|3592|3601|3597|3609|3605|3589|3586|73054
1615495500000|2021-03-11 20:45:00|3600|3596|3582|3579|3600|3599|3575|3572|59326
1615495800000|2021-03-11 20:50:00|3583|3578|3597|3594|3600|3599|3582|3578|139542
1615496100000|2021-03-11 20:55:00|3596|3595|3593|3591|3600|3599|3586|3585|126154
1615559400000|2021-03-12 14:30:00|3452|3440|3515|3482|3547|3540|3383|3376|219785
1615559700000|2021-03-12 14:35:00|3514|3476|3434|3421|3514|3501|3423|3420|66695
1615560000000|2021-03-12 14:40:00|3433|3422|3547|3540|3549|3542|3427|3420|91224
1615560300000|2021-03-12 14:45:00|3546|3541|3506|3487|3570|3562|3491|3480|91562
1615560600000|2021-03-12 14:50:00|3505|3485|3559|3545|3569|3559|3504|3483|50236
1615560900000|2021-03-12 14:55:00|3556|3537|3592|3582|3592|3587|3549|3532|32362
1615561200000|2021-03-12 15:00:00|3586|3578|3551|3546|3587|3579|3533|3525|34111
1615561500000|2021-03-12 15:05:00|3547|3543|3570|3558|3570|3568|3541|3535|44152
1615561800000|2021-03-12 15:10:00|3569|3559|3563|3560|3570|3567|3535|3530|35542
1615562100000|2021-03-12 15:15:00|3561|3555|3539|3529|3575|3567|3533|3525|26411
1615562400000|2021-03-12 15:20:00|3538|3525|3491|3485|3538|3528|3486|3480|59138
1615562700000|2021-03-12 15:25:00|3495|3488|3481|3472|3497|3491|3457|3450|63437
1615563000000|2021-03-12 15:30:00|3482|3473|3500|3496|3507|3502|3467|3461|29843
1615563300000|2021-03-12 15:35:00|3497|3492|3520|3511|3526|3520|3486|3480|18391
1615563600000|2021-03-12 15:40:00|3522|3512|3538|3533|3550|3548|3522|3511|28883
1615563900000|2021-03-12 15:45:00|3537|3529|3559|3551|3560|3555|3529|3520|12315
1615564200000|2021-03-12 15:50:00|3558|3550|3531|3522|3565|3563|3512|3509|19451
1615564500000|2021-03-12 15:55:00|3530|3521|3538|3531|3542|3536|3519|3513|17319
1615564800000|2021-03-12 16:00:00|3537|3526|3555|3547|3560|3558|3530|3525|28878
1615565100000|2021-03-12 16:05:00|3554|3545|3590|3583|3596|3591|3550|3545|38772
1615565400000|2021-03-12 16:10:00|3589|3584|3581|3575|3596|3591|3577|3575|31266
1615565700000|2021-03-12 16:15:00|3577|3572|3594|3587|3609|3605|3577|3571|39179
1615566000000|2021-03-12 16:20:00|3595|3589|3597|3590|3600|3597|3589|3584|16783
1615566300000|2021-03-12 16:25:00|3596|3591|3594|3588|3608|3603|3587|3581|19519
1615566600000|2021-03-12 16:30:00|3597|3591|3590|3585|3600|3594|3581|3577|19247
1615566900000|2021-03-12 16:35:00|3588|3584|3602|3597|3605|3600|3575|3568|21215
1615567200000|2021-03-12 16:40:00|3600|3594|3628|3620|3628|3627|3598|3588|52787
1615567500000|2021-03-12 16:45:00|3627|3621|3638|3626|3651|3648|3620|3617|93548
1615567800000|2021-03-12 16:50:00|3635|3627|3641|3635|3649|3643|3627|3618|37097
1615568100000|2021-03-12 16:55:00|3645|3636|3631|3629|3645|3641|3621|3612|35827
1615568400000|2021-03-12 17:00:00|3633|3630|3609|3600|3645|3640|3608|3600|36531
1615568700000|2021-03-12 17:05:00|3608|3601|3625|3622|3635|3631|3601|3595|25084
1615569000000|2021-03-12 17:10:00|3627|3623|3627|3623|3637|3627|3613|3608|18454
1615569300000|2021-03-12 17:15:00|3626|3624|3650|3644|3650|3644|3625|3622|15669
1615569600000|2021-03-12 17:20:00|3649|3643|3627|3620|3650|3646|3627|3620|19093
1615569900000|2021-03-12 17:25:00|3626|3621|3640|3634|3643|3639|3624|3621|9242
1615570200000|2021-03-12 17:30:00|3639|3637|3654|3649|3665|3660|3639|3633|19377
1615570500000|2021-03-12 17:35:00|3651|3648|3666|3657|3675|3668|3646|3642|93535
1615570800000|2021-03-12 17:40:00|3665|3658|3634|3628|3665|3658|3624|3620|43340
1615571100000|2021-03-12 17:45:00|3632|3629|3606|3600|3632|3629|3602|3600|19856
1615571400000|2021-03-12 17:50:00|3604|3597|3607|3597|3610|3604|3579|3574|30266
1615571700000|2021-03-12 17:55:00|3606|3598|3615|3607|3615|3608|3600|3592|12836
1615572000000|2021-03-12 18:00:00|3619|3609|3615|3611|3620|3614|3601|3597|7366
1615572300000|2021-03-12 18:05:00|3618|3612|3634|3626|3634|3630|3615|3610|23597
1615572600000|2021-03-12 18:10:00|3632|3624|3632|3626|3645|3637|3623|3618|21271
1615572900000|2021-03-12 18:15:00|3631|3624|3628|3621|3632|3626|3622|3614|13905
1615573200000|2021-03-12 18:20:00|3626|3625|3633|3628|3639|3633|3626|3621|31881
1615573500000|2021-03-12 18:25:00|3631|3627|3620|3615|3640|3637|3620|3613|18796
1615573800000|2021-03-12 18:30:00|3624|3616|3634|3629|3636|3631|3623|3616|5855
1615574100000|2021-03-12 18:35:00|3633|3630|3637|3631|3639|3635|3622|3614|14000
1615574400000|2021-03-12 18:40:00|3634|3630|3635|3630|3645|3641|3629|3625|15321
1615574700000|2021-03-12 18:45:00|3634|3626|3615|3611|3634|3627|3613|3607|17098
1615575000000|2021-03-12 18:50:00|3616|3612|3608|3604|3632|3628|3608|3604|14372
1615575300000|2021-03-12 18:55:00|3610|3605|3594|3587|3612|3608|3586|3579|27979
1615575600000|2021-03-12 19:00:00|3593|3586|3588|3580|3602|3597|3587|3580|15901
1615575900000|2021-03-12 19:05:00|3587|3581|3587|3582|3590|3586|3579|3570|18958
1615576200000|2021-03-12 19:10:00|3585|3580|3576|3572|3588|3584|3572|3570|20474
1615576500000|2021-03-12 19:15:00|3575|3570|3574|3569|3585|3580|3571|3565|16783
1615576800000|2021-03-12 19:20:00|3573|3567|3571|3567|3577|3573|3561|3557|13825
1615577100000|2021-03-12 19:25:00|3568|3566|3572|3566|3579|3570|3559|3555|17233
1615577400000|2021-03-12 19:30:00|3571|3567|3581|3575|3584|3576|3569|3564|9890
1615577700000|2021-03-12 19:35:00|3587|3577|3597|3590|3606|3601|3586|3577|11299
1615578000000|2021-03-12 19:40:00|3595|3593|3613|3609|3615|3613|3595|3593|7992
1615578300000|2021-03-12 19:45:00|3611|3606|3616|3609|3625|3617|3610|3606|24442
1615578600000|2021-03-12 19:50:00|3615|3610|3620|3614|3621|3618|3607|3601|17737
1615578900000|2021-03-12 19:55:00|3619|3613|3613|3607|3619|3613|3604|3600|11976
1615579200000|2021-03-12 20:00:00|3610|3608|3604|3599|3612|3608|3598|3593|19046
1615579500000|2021-03-12 20:05:00|3602|3598|3608|3603|3613|3609|3597|3593|25024
1615579800000|2021-03-12 20:10:00|3607|3602|3603|3601|3611|3608|3598|3593|18685
1615580100000|2021-03-12 20:15:00|3605|3602|3615|3610|3621|3615|3605|3601|19594
1615580400000|2021-03-12 20:20:00|3613|3611|3620|3613|3625|3620|3610|3608|20196
1615580700000|2021-03-12 20:25:00|3619|3611|3605|3600|3620|3615|3602|3600|21218
1615581000000|2021-03-12 20:30:00|3611|3601|3613|3610|3615|3613|3606|3601|16476
1615581300000|2021-03-12 20:35:00|3614|3611|3625|3623|3633|3629|3611|3609|33672
1615581600000|2021-03-12 20:40:00|3626|3622|3634|3630|3640|3637|3623|3619|29526
1615581900000|2021-03-12 20:45:00|3635|3632|3628|3624|3641|3637|3625|3623|25657
1615582200000|2021-03-12 20:50:00|3627|3623|3636|3630|3636|3635|3625|3623|43441
1615582500000|2021-03-12 20:55:00|3635|3631|3629|3627|3638|3636|3627|3623|63985
1615815000000|2021-03-15 13:30:00|3643|3635|3658|3647|3689|3680|3614|3606|129251
1615815300000|2021-03-15 13:35:00|3657|3649|3670|3661|3720|3712|3641|3631|71861
1615815600000|2021-03-15 13:40:00|3667|3660|3632|3621|3667|3660|3626|3616|54602
1615815900000|2021-03-15 13:45:00|3630|3616|3623|3616|3654|3645|3586|3580|66793
1615816200000|2021-03-15 13:50:00|3622|3615|3695|3690|3700|3694|3617|3608|58264
1615816500000|2021-03-15 13:55:00|3698|3691|3691|3680|3730|3725|3678|3667|57306
1615816800000|2021-03-15 14:00:00|3690|3676|3747|3744|3747|3745|3683|3670|52449
1615817100000|2021-03-15 14:05:00|3745|3743|3741|3730|3757|3752|3729|3723|52118
1615817400000|2021-03-15 14:10:00|3740|3731|3779|3770|3789|3785|3740|3730|87186
1615817700000|2021-03-15 14:15:00|3778|3763|3766|3760|3781|3777|3760|3754|37148
1615818000000|2021-03-15 14:20:00|3773|3761|3742|3735|3778|3773|3730|3726|41381
1615818300000|2021-03-15 14:25:00|3743|3733|3714|3706|3754|3750|3709|3700|40443
1615818600000|2021-03-15 14:30:00|3712|3709|3719|3710|3734|3727|3696|3687|30853
1615818900000|2021-03-15 14:35:00|3718|3702|3692|3686|3720|3716|3677|3667|32778
1615819200000|2021-03-15 14:40:00|3691|3688|3728|3723|3734|3727|3688|3684|46004
1615819500000|2021-03-15 14:45:00|3729|3724|3736|3728|3748|3741|3720|3716|29706
1615819800000|2021-03-15 14:50:00|3735|3725|3715|3708|3739|3732|3708|3705|34489
1615820100000|2021-03-15 14:55:00|3713|3706|3720|3715|3724|3719|3689|3685|30073
1615820400000|2021-03-15 15:00:00|3719|3712|3721|3714|3721|3718|3703|3698|34014
1615820700000|2021-03-15 15:05:00|3720|3715|3727|3722|3730|3723|3711|3705|16063
1615821000000|2021-03-15 15:10:00|3726|3721|3728|3721|3749|3745|3725|3718|45716
1615821300000|2021-03-15 15:15:00|3727|3722|3715|3710|3735|3730|3715|3710|24438
1615821600000|2021-03-15 15:20:00|3713|3705|3697|3693|3715|3709|3694|3690|37050
1615821900000|2021-03-15 15:25:00|3695|3691|3665|3660|3698|3694|3656|3652|41345
1615822200000|2021-03-15 15:30:00|3664|3657|3661|3655|3675|3672|3660|3655|29911
1615822500000|2021-03-15 15:35:00|3660|3656|3672|3663|3672|3666|3644|3640|37416
1615822800000|2021-03-15 15:40:00|3671|3664|3691|3684|3699|3695|3669|3664|48881
1615823100000|2021-03-15 15:45:00|3690|3683|3697|3691|3713|3706|3683|3679|21107
1615823400000|2021-03-15 15:50:00|3696|3690|3701|3695|3703|3698|3686|3680|11658
1615823700000|2021-03-15 15:55:00|3699|3698|3715|3703|3716|3714|3699|3695|16400
1615824000000|2021-03-15 16:00:00|3714|3705|3722|3715|3724|3719|3709|3701|14688
1615824300000|2021-03-15 16:05:00|3721|3716|3723|3720|3726|3724|3719|3715|15770
1615824600000|2021-03-15 16:10:00|3722|3718|3715|3709|3723|3719|3706|3702|19835
1615824900000|2021-03-15 16:15:00|3714|3711|3711|3706|3729|3724|3708|3704|15726
1615825200000|2021-03-15 16:20:00|3713|3707|3718|3712|3727|3718|3711|3704|14620
1615825500000|2021-03-15 16:25:00|3717|3711|3697|3689|3724|3715|3692|3689|49327
1615825800000|2021-03-15 16:30:00|3696|3690|3693|3686|3705|3696|3681|3673|23349
1615826100000|2021-03-15 16:35:00|3695|3684|3675|3670|3695|3685|3674|3670|12927
1615826400000|2021-03-15 16:40:00|3674|3669|3682|3678|3684|3680|3669|3661|17794
1615826700000|2021-03-15 16:45:00|3680|3676|3680|3674|3693|3688|3672|3665|13197
1615827000000|2021-03-15 16:50:00|3679|3675|3677|3671|3682|3676|3667|3663|8034
1615827300000|2021-03-15 16:55:00|3676|3672|3681|3674|3683|3679|3669|3663|7757
1615827600000|2021-03-15 17:00:00|3680|3675|3692|3686|3693|3689|3680|3674|7788
1615827900000|2021-03-15 17:05:00|3691|3687|3684|3678|3691|3688|3678|3675|10795
1615828200000|2021-03-15 17:10:00|3683|3677|3668|3663|3685|3682|3666|3663|15518
1615828500000|2021-03-15 17:15:00|3667|3665|3665|3661|3670|3668|3656|3653|11475
1615828800000|2021-03-15 17:20:00|3666|3663|3661|3657|3668|3665|3658|3655|13172
1615829100000|2021-03-15 17:25:00|3660|3655|3656|3651|3661|3656|3648|3644|14939
1615829400000|2021-03-15 17:30:00|3654|3650|3657|3652|3667|3663|3648|3644|10628
1615829700000|2021-03-15 17:35:00|3658|3653|3644|3640|3658|3654|3642|3639|13275
1615830000000|2021-03-15 17:40:00|3645|3641|3657|3652|3662|3661|3645|3641|9261
1615830300000|2021-03-15 17:45:00|3658|3653|3649|3643|3659|3656|3641|3639|10578
1615830600000|2021-03-15 17:50:00|3647|3642|3651|3646|3651|3649|3641|3636|4781
1615830900000|2021-03-15 17:55:00|3650|3645|3667|3662|3668|3665|3648|3645|20448
1615831200000|2021-03-15 18:00:00|3670|3663|3671|3667|3678|3676|3667|3662|17844
1615831500000|2021-03-15 18:05:00|3673|3669|3667|3662|3673|3670|3654|3649|11159
1615831800000|2021-03-15 18:10:00|3666|3663|3667|3664|3668|3664|3657|3653|8918
1615832100000|2021-03-15 18:15:00|3668|3663|3658|3654|3669|3665|3654|3651|15003
1615832400000|2021-03-15 18:20:00|3657|3651|3667|3662|3669|3665|3654|3651|6793
1615832700000|2021-03-15 18:25:00|3666|3663|3671|3667|3671|3667|3663|3659|6427
1615833000000|2021-03-15 18:30:00|3673|3669|3674|3670|3680|3678|3670|3667|14073
1615833300000|2021-03-15 18:35:00|3675|3672|3680|3676|3688|3685|3674|3670|12613
1615833600000|2021-03-15 18:40:00|3678|3675|3685|3682|3687|3683|3670|3666|12021
1615833900000|2021-03-15 18:45:00|3684|3683|3691|3688|3692|3690|3683|3679|10000
1615834200000|2021-03-15 18:50:00|3692|3689|3684|3680|3696|3694|3683|3680|9191
1615834500000|2021-03-15 18:55:00|3683|3681|3679|3675|3687|3685|3676|3672|23116
1615834800000|2021-03-15 19:00:00|3678|3676|3662|3660|3679|3676|3659|3657|13673
1615835100000|2021-03-15 19:05:00|3661|3659|3662|3659|3665|3659|3649|3645|12419
1615835400000|2021-03-15 19:10:00|3664|3660|3651|3648|3669|3665|3647|3645|9343
1615835700000|2021-03-15 19:15:00|3652|3649|3653|3648|3655|3653|3646|3641|15871
1615836000000|2021-03-15 19:20:00|3652|3647|3643|3640|3653|3647|3640|3635|20625
1615836300000|2021-03-15 19:25:00|3642|3639|3649|3644|3650|3647|3637|3633|19751
1615836600000|2021-03-15 19:30:00|3648|3645|3666|3662|3669|3666|3648|3645|18869
1615836900000|2021-03-15 19:35:00|3667|3663|3668|3664|3675|3672|3665|3662|12488
1615837200000|2021-03-15 19:40:00|3669|3666|3677|3673|3678|3677|3668|3665|13420
1615837500000|2021-03-15 19:45:00|3676|3672|3670|3667|3687|3684|3667|3665|23585
1615837800000|2021-03-15 19:50:00|3671|3668|3678|3670|3682|3678|3667|3666|33600
1615838100000|2021-03-15 19:55:00|3677|3673|3694|3692|3696|3695|3677|3673|91956
1615901400000|2021-03-16 13:30:00|3575|3549|3523|3510|3625|3605|3469|3467|324308
1615901700000|2021-03-16 13:35:00|3524|3511|3471|3465|3542|3532|3447|3439|138414
1615902000000|2021-03-16 13:40:00|3469|3460|3431|3421|3499|3497|3406|3404|150682
1615902300000|2021-03-16 13:45:00|3430|3422|3405|3400|3446|3439|3393|3388|136904
1615902600000|2021-03-16 13:50:00|3407|3401|3391|3383|3425|3417|3360|3356|108010
1615902900000|2021-03-16 13:55:00|3395|3384|3433|3423|3448|3440|3388|3383|72665
1615903200000|2021-03-16 14:00:00|3432|3416|3399|3395|3445|3439|3398|3391|116643
1615903500000|2021-03-16 14:05:00|3398|3392|3447|3441|3449|3442|3389|3382|93206
1615903800000|2021-03-16 14:10:00|3448|3439|3477|3467|3479|3472|3444|3437|84560
1615904100000|2021-03-16 14:15:00|3476|3471|3489|3480|3499|3496|3474|3468|50223
1615904400000|2021-03-16 14:20:00|3488|3481|3517|3509|3525|3519|3488|3479|52044
1615904700000|2021-03-16 14:25:00|3514|3506|3540|3531|3540|3531|3506|3500|63155
1615905000000|2021-03-16 14:30:00|3539|3532|3539|3532|3545|3540|3526|3524|33335
1615905300000|2021-03-16 14:35:00|3538|3533|3573|3564|3580|3577|3538|3531|60304
1615905600000|2021-03-16 14:40:00|3572|3565|3543|3536|3580|3576|3529|3520|41177
1615905900000|2021-03-16 14:45:00|3542|3542|3543|3533|3570|3564|3541|3533|35457
1615906200000|2021-03-16 14:50:00|3544|3535|3530|3525|3558|3550|3528|3525|17211
1615906500000|2021-03-16 14:55:00|3531|3526|3518|3510|3547|3539|3518|3510|24233
1615906800000|2021-03-16 15:00:00|3517|3511|3531|3523|3531|3526|3508|3505|27055
1615907100000|2021-03-16 15:05:00|3530|3524|3538|3531|3539|3535|3522|3517|18528
1615907400000|2021-03-16 15:10:00|3539|3532|3543|3537|3544|3539|3534|3528|14663
1615907700000|2021-03-16 15:15:00|3544|3538|3557|3552|3560|3557|3543|3537|17956
1615908000000|2021-03-16 15:20:00|3560|3554|3563|3557|3564|3561|3555|3548|13296
1615908300000|2021-03-16 15:25:00|3564|3558|3555|3548|3564|3560|3541|3538|12313
1615908600000|2021-03-16 15:30:00|3554|3549|3556|3550|3568|3563|3553|3546|15755
1615908900000|2021-03-16 15:35:00|3555|3549|3550|3544|3555|3549|3536|3531|26788
1615909200000|2021-03-16 15:40:00|3552|3545|3566|3562|3568|3565|3548|3544|13428
1615909500000|2021-03-16 15:45:00|3567|3565|3555|3548|3572|3569|3537|3530|61035
1615909800000|2021-03-16 15:50:00|3557|3550|3559|3551|3565|3560|3552|3546|9034
1615910100000|2021-03-16 15:55:00|3558|3552|3558|3553|3564|3558|3550|3544|10174
1615910400000|2021-03-16 16:00:00|3557|3552|3555|3547|3565|3558|3541|3535|14313
1615910700000|2021-03-16 16:05:00|3550|3546|3555|3549|3562|3556|3548|3542|12121
1615911000000|2021-03-16 16:10:00|3554|3548|3516|3508|3554|3548|3512|3506|37829
1615911300000|2021-03-16 16:15:00|3515|3506|3516|3511|3521|3514|3510|3505|19231
1615911600000|2021-03-16 16:20:00|3515|3513|3490|3482|3518|3513|3487|3481|53894
1615911900000|2021-03-16 16:25:00|3489|3484|3473|3467|3492|3489|3452|3447|81954
1615912200000|2021-03-16 16:30:00|3472|3463|3496|3496|3501|3496|3470|3463|23418
1615912500000|2021-03-16 16:35:00|3495|3494|3499|3489|3503|3498|3487|3481|16140
1615912800000|2021-03-16 16:40:00|3500|3490|3497|3492|3505|3500|3493|3487|13075
1615913100000|2021-03-16 16:45:00|3496|3493|3493|3488|3503|3499|3488|3483|15891
1615913400000|2021-03-16 16:50:00|3495|3484|3489|3484|3496|3490|3483|3480|10575
1615913700000|2021-03-16 16:55:00|3490|3486|3472|3466|3493|3487|3471|3466|14360
1615914000000|2021-03-16 17:00:00|3474|3467|3477|3470|3479|3473|3466|3460|19517
1615914300000|2021-03-16 17:05:00|3474|3469|3486|3477|3491|3489|3471|3464|25426
1615914600000|2021-03-16 17:10:00|3488|3481|3486|3480|3496|3491|3480|3472|14055
1615914900000|2021-03-16 17:15:00|3485|3476|3484|3479|3488|3481|3475|3470|13254
1615915200000|2021-03-16 17:20:00|3488|3480|3473|3468|3491|3487|3470|3463|9805
1615915500000|2021-03-16 17:25:00|3471|3470|3467|3459|3484|3479|3461|3457|10762
1615915800000|2021-03-16 17:30:00|3466|3460|3454|3451|3469|3461|3453|3451|12567
1615916100000|2021-03-16 17:35:00|3453|3450|3454|3450|3457|3452|3445|3440|21970
1615916400000|2021-03-16 17:40:00|3457|3452|3458|3452|3464|3458|3455|3452|11756
1615916700000|2021-03-16 17:45:00|3455|3450|3462|3458|3467|3461|3451|3449|13826
1615917000000|2021-03-16 17:50:00|3460|3456|3447|3443|3465|3460|3446|3441|14730
1615917300000|2021-03-16 17:55:00|3446|3442|3446|3442|3460|3456|3443|3440|15739
1615917600000|2021-03-16 18:00:00|3449|3440|3461|3457|3462|3458|3446|3440|12849
1615917900000|2021-03-16 18:05:00|3459|3456|3437|3432|3459|3456|3428|3426|18081
1615918200000|2021-03-16 18:10:00|3435|3430|3434|3427|3441|3436|3424|3423|25774
1615918500000|2021-03-16 18:15:00|3433|3426|3425|3420|3436|3432|3423|3420|9247
1615918800000|2021-03-16 18:20:00|3424|3417|3397|3393|3428|3422|3394|3392|45544
1615919100000|2021-03-16 18:25:00|3395|3392|3378|3372|3395|3392|3373|3371|63349
1615919400000|2021-03-16 18:30:00|3375|3371|3379|3376|3390|3386|3366|3365|54700
1615919700000|2021-03-16 18:35:00|3377|3374|3348|3344|3382|3375|3348|3344|97916
1615920000000|2021-03-16 18:40:00|3347|3345|3320|3317|3356|3351|3314|3311|64485
1615920300000|2021-03-16 18:45:00|3323|3318|3342|3339|3347|3345|3316|3312|48489
1615920600000|2021-03-16 18:50:00|3343|3340|3368|3365|3368|3365|3342|3339|25159
1615920900000|2021-03-16 18:55:00|3367|3364|3358|3354|3381|3374|3354|3351|31514
1615921200000|2021-03-16 19:00:00|3357|3352|3368|3365|3368|3365|3346|3345|32145
1615921500000|2021-03-16 19:05:00|3367|3362|3388|3386|3392|3391|3365|3359|19558
1615921800000|2021-03-16 19:10:00|3389|3387|3387|3382|3398|3394|3380|3376|24092
1615922100000|2021-03-16 19:15:00|3386|3384|3380|3378|3390|3385|3374|3373|19038
1615922400000|2021-03-16 19:20:00|3383|3379|3398|3397|3402|3400|3380|3378|20273
1615922700000|2021-03-16 19:25:00|3400|3398|3390|3387|3405|3402|3388|3387|38401
1615923000000|2021-03-16 19:30:00|3391|3389|3410|3407|3411|3408|3387|3385|46406
1615923300000|2021-03-16 19:35:00|3409|3408|3407|3406|3416|3414|3406|3405|41118
1615923600000|2021-03-16 19:40:00|3406|3405|3375|3369|3418|3415|3364|3362|108812
1615923900000|2021-03-16 19:45:00|3374|3370|3356|3352|3393|3389|3355|3351|55616
1615924200000|2021-03-16 19:50:00|3358|3355|3405|3404|3406|3405|3358|3355|173591
1615924500000|2021-03-16 19:55:00|3406|3405|3393|3392|3413|3411|3392|3389|168728
1615987800000|2021-03-17 13:30:00|3279|3272|3231|3225|3300|3290|3226|3225|174817
1615988100000|2021-03-17 13:35:00|3226|3229|3248|3242|3273|3262|3217|3210|154599
1615988400000|2021-03-17 13:40:00|3247|3243|3260|3253|3290|3286|3247|3241|74562
1615988700000|2021-03-17 13:45:00|3259|3250|3223|3220|3259|3250|3221|3220|101659
1615989000000|2021-03-17 13:50:00|3221|3219|3193|3189|3223|3219|3189|3188|177812
1615989300000|2021-03-17 13:55:00|3192|3188|3231|3226|3242|3234|3189|3188|111175
1615989600000|2021-03-17 14:00:00|3230|3224|3244|3235|3256|3252|3216|3214|47271
1615989900000|2021-03-17 14:05:00|3243|3234|3211|3208|3243|3235|3210|3208|63289
1615990200000|2021-03-17 14:10:00|3210|3205|3241|3234|3250|3244|3204|3202|143319
1615990500000|2021-03-17 14:15:00|3240|3236|3233|3231|3250|3247|3233|3229|44274
1615990800000|2021-03-17 14:20:00|3234|3232|3289|3282|3289|3283|3225|3220|101631
1615991100000|2021-03-17 14:25:00|3288|3283|3266|3259|3297|3294|3265|3259|40195
1615991400000|2021-03-17 14:30:00|3265|3257|3262|3252|3265|3258|3242|3239|32425
1615991700000|2021-03-17 14:35:00|3263|3260|3285|3279|3285|3282|3263|3260|31738
1615992000000|2021-03-17 14:40:00|3283|3280|3244|3239|3285|3280|3238|3236|33341
1615992300000|2021-03-17 14:45:00|3243|3236|3245|3241|3259|3253|3237|3234|32976
1615992600000|2021-03-17 14:50:00|3243|3240|3257|3247|3265|3255|3234|3230|23749
1615992900000|2021-03-17 14:55:00|3252|3248|3263|3255|3270|3266|3247|3242|27200
1615993200000|2021-03-17 15:00:00|3262|3254|3230|3223|3262|3254|3220|3215|49140
1615993500000|2021-03-17 15:05:00|3231|3224|3240|3234|3244|3241|3222|3220|25558
1615993800000|2021-03-17 15:10:00|3239|3233|3243|3239|3257|3254|3234|3233|23686
1615994100000|2021-03-17 15:15:00|3242|3238|3251|3247|3251|3248|3236|3232|12307
1615994400000|2021-03-17 15:20:00|3254|3248|3240|3235|3254|3251|3237|3233|20080
1615994700000|2021-03-17 15:25:00|3244|3236|3243|3241|3248|3245|3232|3230|11632
1615995000000|2021-03-17 15:30:00|3246|3240|3235|3229|3246|3242|3229|3224|16947
1615995300000|2021-03-17 15:35:00|3234|3230|3234|3228|3239|3236|3221|3217|38376
1615995600000|2021-03-17 15:40:00|3232|3229|3231|3227|3238|3232|3221|3220|20962
1615995900000|2021-03-17 15:45:00|3233|3229|3255|3251|3261|3257|3231|3227|22051
1615996200000|2021-03-17 15:50:00|3258|3252|3244|3242|3259|3254|3237|3235|23320
1615996500000|2021-03-17 15:55:00|3243|3241|3222|3220|3247|3243|3221|3220|20220
1615996800000|2021-03-17 16:00:00|3223|3221|3227|3223|3238|3233|3223|3221|13571
1615997100000|2021-03-17 16:05:00|3228|3224|3244|3240|3249|3245|3228|3224|18488
1615997400000|2021-03-17 16:10:00|3243|3241|3234|3228|3248|3245|3226|3225|18387
1615997700000|2021-03-17 16:15:00|3236|3229|3254|3248|3264|3260|3234|3229|31739
1615998000000|2021-03-17 16:20:00|3250|3246|3240|3238|3253|3248|3239|3234|8359
1615998300000|2021-03-17 16:25:00|3241|3239|3263|3260|3270|3263|3241|3239|17661
1615998600000|2021-03-17 16:30:00|3262|3261|3262|3257|3270|3268|3256|3247|33990
1615998900000|2021-03-17 16:35:00|3261|3256|3273|3267|3282|3276|3258|3256|54762
1615999200000|2021-03-17 16:40:00|3275|3268|3271|3267|3282|3277|3270|3264|16566
1615999500000|2021-03-17 16:45:00|3269|3266|3278|3275|3285|3282|3264|3257|17712
1615999800000|2021-03-17 16:50:00|3277|3274|3289|3285|3289|3285|3274|3270|17320
1616000100000|2021-03-17 16:55:00|3288|3286|3251|3245|3288|3286|3242|3240|16401
1616000400000|2021-03-17 17:00:00|3250|3244|3237|3236|3250|3246|3234|3232|17662
1616000700000|2021-03-17 17:05:00|3238|3235|3235|3232|3242|3238|3228|3225|35740
1616001000000|2021-03-17 17:10:00|3233|3230|3248|3240|3248|3243|3231|3227|10634
1616001300000|2021-03-17 17:15:00|3247|3241|3248|3246|3248|3246|3235|3230|26260
1616001600000|2021-03-17 17:20:00|3247|3244|3245|3242|3255|3253|3243|3239|19272
1616001900000|2021-03-17 17:25:00|3244|3239|3241|3239|3245|3241|3234|3233|20559
1616002200000|2021-03-17 17:30:00|3240|3237|3224|3220|3240|3238|3222|3220|46471
1616002500000|2021-03-17 17:35:00|3225|3221|3221|3220|3228|3227|3219|3216|33960
1616002800000|2021-03-17 17:40:00|3222|3221|3214|3211|3232|3228|3211|3209|82998
1616003100000|2021-03-17 17:45:00|3213|3212|3203|3202|3213|3213|3202|3201|44652
1616003400000|2021-03-17 17:50:00|3202|3201|3203|3200|3204|3203|3193|3192|83007
1616003700000|2021-03-17 17:55:00|3202|3201|3198|3195|3206|3205|3193|3192|31475
1616004000000|2021-03-17 18:00:00|3199|3196|3253|3247|3253|3250|3198|3194|144949
1616004300000|2021-03-17 18:05:00|3251|3248|3290|3287|3291|3289|3250|3246|69715
1616004600000|2021-03-17 18:10:00|3289|3289|3319|3312|3336|3333|3289|3289|75548
1616004900000|2021-03-17 18:15:00|3320|3314|3274|3272|3320|3316|3268|3265|46705
1616005200000|2021-03-17 18:20:00|3275|3273|3263|3261|3286|3282|3262|3260|29476
1616005500000|2021-03-17 18:25:00|3264|3262|3240|3233|3275|3267|3240|3233|36758
1616005800000|2021-03-17 18:30:00|3241|3238|3246|3243|3253|3251|3235|3230|34609
1616006100000|2021-03-17 18:35:00|3248|3244|3288|3283|3288|3283|3246|3244|34596
1616006400000|2021-03-17 18:40:00|3287|3281|3321|3313|3322|3314|3274|3270|53823
1616006700000|2021-03-17 18:45:00|3320|3311|3325|3319|3330|3324|3294|3287|63510
1616007000000|2021-03-17 18:50:00|3324|3318|3334|3331|3344|3337|3305|3304|56378
1616007300000|2021-03-17 18:55:00|3333|3329|3341|3338|3341|3338|3321|3317|58864
1616007600000|2021-03-17 19:00:00|3344|3339|3371|3370|3375|3372|3330|3327|57894
1616007900000|2021-03-17 19:05:00|3370|3368|3351|3350|3383|3380|3351|3345|61283
1616008200000|2021-03-17 19:10:00|3350|3349|3344|3342|3356|3354|3338|3336|29269
1616008500000|2021-03-17 19:15:00|3345|3343|3336|3332|3351|3345|3328|3327|39336
1616008800000|2021-03-17 19:20:00|3337|3335|3316|3315|3337|3335|3309|3308|37983
1616009100000|2021-03-17 19:25:00|3318|3316|3329|3328|3335|3332|3316|3313|40322
1616009400000|2021-03-17 19:30:00|3331|3326|3347|3345|3360|3355|3328|3325|66677
1616009700000|2021-03-17 19:35:00|3346|3343|3320|3318|3346|3343|3317|3315|50285
1616010000000|2021-03-17 19:40:00|3319|3319|3306|3304|3340|3333|3305|3304|68132
1616010300000|2021-03-17 19:45:00|3305|3305|3320|3317|3332|3330|3304|3303|67796
1616010600000|2021-03-17 19:50:00|3319|3316|3316|3314|3342|3332|3312|3311|104119
1616010900000|2021-03-17 19:55:00|3317|3315|3327|3326|3330|3328|3312|3311|153602
1616074200000|2021-03-18 13:30:00|3250|3217|3246|3239|3270|3256|3212|3201|171573
1616074500000|2021-03-18 13:35:00|3245|3243|3250|3237|3268|3253|3214|3206|86868
1616074800000|2021-03-18 13:40:00|3249|3238|3221|3212|3250|3246|3215|3210|53558
1616075100000|2021-03-18 13:45:00|3217|3210|3223|3215|3245|3237|3200|3197|61519
1616075400000|2021-03-18 13:50:00|3225|3210|3230|3219|3244|3233|3209|3205|15316
1616075700000|2021-03-18 13:55:00|3233|3214|3260|3249|3260|3251|3222|3212|30650
1616076000000|2021-03-18 14:00:00|3259|3247|3242|3235|3259|3247|3223|3217|17430
1616076300000|2021-03-18 14:05:00|3245|3238|3216|3208|3247|3239|3206|3201|34696
1616076600000|2021-03-18 14:10:00|3215|3207|3197|3190|3216|3207|3175|3170|87992
1616076900000|2021-03-18 14:15:00|3196|3188|3225|3219|3225|3220|3160|3154|61678
1616077200000|2021-03-18 14:20:00|3224|3218|3255|3247|3256|3252|3218|3213|50745
1616077500000|2021-03-18 14:25:00|3254|3248|3266|3253|3269|3261|3247|3238|21109
1616077800000|2021-03-18 14:30:00|3261|3250|3245|3238|3262|3253|3237|3230|22171
1616078100000|2021-03-18 14:35:00|3242|3237|3242|3233|3246|3239|3213|3208|24980
1616078400000|2021-03-18 14:40:00|3239|3236|3215|3208|3249|3243|3210|3203|19977
1616078700000|2021-03-18 14:45:00|3214|3210|3224|3218|3231|3224|3207|3201|30021
1616079000000|2021-03-18 14:50:00|3221|3220|3226|3218|3233|3226|3204|3201|61332
1616079300000|2021-03-18 14:55:00|3228|3219|3226|3219|3231|3225|3213|3206|23481
1616079600000|2021-03-18 15:00:00|3229|3220|3217|3210|3242|3236|3212|3210|24252
1616079900000|2021-03-18 15:05:00|3218|3213|3227|3219|3229|3223|3205|3202|23725
1616080200000|2021-03-18 15:10:00|3230|3221|3226|3222|3246|3242|3221|3218|13892
1616080500000|2021-03-18 15:15:00|3229|3223|3224|3217|3230|3227|3217|3211|12790
1616080800000|2021-03-18 15:20:00|3223|3215|3215|3210|3226|3222|3210|3209|11620
1616081100000|2021-03-18 15:25:00|3214|3211|3228|3225|3232|3227|3211|3209|8353
1616081400000|2021-03-18 15:30:00|3229|3224|3220|3215|3229|3224|3211|3208|9496
1616081700000|2021-03-18 15:35:00|3218|3214|3209|3203|3226|3220|3208|3202|29670
1616082000000|2021-03-18 15:40:00|3208|3204|3200|3194|3210|3207|3188|3186|41814
1616082300000|2021-03-18 15:45:00|3203|3196|3208|3205|3210|3205|3190|3187|12244
1616082600000|2021-03-18 15:50:00|3207|3203|3194|3188|3211|3208|3190|3187|13798
1616082900000|2021-03-18 15:55:00|3191|3187|3193|3188|3204|3199|3179|3177|21835
1616083200000|2021-03-18 16:00:00|3190|3187|3217|3213|3217|3213|3184|3178|16976
1616083500000|2021-03-18 16:05:00|3219|3215|3226|3222|3226|3224|3209|3206|21597
1616083800000|2021-03-18 16:10:00|3225|3220|3228|3225|3230|3227|3222|3218|24559
1616084100000|2021-03-18 16:15:00|3227|3224|3209|3205|3228|3224|3208|3205|21059
1616084400000|2021-03-18 16:20:00|3210|3207|3204|3200|3219|3213|3201|3200|21457
1616084700000|2021-03-18 16:25:00|3205|3202|3216|3211|3221|3217|3205|3201|14157
1616085000000|2021-03-18 16:30:00|3217|3212|3207|3201|3219|3213|3201|3198|25037
1616085300000|2021-03-18 16:35:00|3206|3202|3202|3199|3208|3205|3201|3198|10051
1616085600000|2021-03-18 16:40:00|3201|3198|3199|3194|3204|3202|3194|3192|15271
1616085900000|2021-03-18 16:45:00|3198|3193|3181|3178|3200|3195|3181|3178|32471
1616086200000|2021-03-18 16:50:00|3182|3180|3170|3167|3185|3183|3166|3163|19997
1616086500000|2021-03-18 16:55:00|3171|3168|3148|3145|3171|3169|3148|3144|48805
1616086800000|2021-03-18 17:00:00|3149|3146|3181|3175|3188|3186|3147|3145|40693
1616087100000|2021-03-18 17:05:00|3180|3176|3171|3165|3184|3180|3163|3157|17894
1616087400000|2021-03-18 17:10:00|3170|3166|3179|3175|3180|3175|3161|3158|14043
1616087700000|2021-03-18 17:15:00|3180|3174|3191|3188|3192|3188|3174|3171|9607
1616088000000|2021-03-18 17:20:00|3192|3189|3188|3184|3200|3195|3185|3181|18954
1616088300000|2021-03-18 17:25:00|3189|3186|3197|3194|3202|3200|3189|3186|20519
1616088600000|2021-03-18 17:30:00|3196|3191|3190|3185|3196|3191|3182|3180|13073
1616088900000|2021-03-18 17:35:00|3189|3184|3196|3192|3196|3194|3183|3181|10778
1616089200000|2021-03-18 17:40:00|3193|3190|3190|3186|3198|3194|3188|3186|22167
1616089500000|2021-03-18 17:45:00|3189|3188|3176|3173|3193|3188|3175|3173|15472
1616089800000|2021-03-18 17:50:00|3177|3174|3194|3189|3197|3196|3171|3170|18658
1616090100000|2021-03-18 17:55:00|3193|3190|3201|3199|3205|3202|3193|3189|19747
1616090400000|2021-03-18 18:00:00|3202|3200|3189|3186|3208|3206|3188|3186|17484
1616090700000|2021-03-18 18:05:00|3190|3187|3194|3188|3200|3197|3188|3186|14613
1616091000000|2021-03-18 18:10:00|3193|3189|3182|3178|3193|3190|3176|3171|22440
1616091300000|2021-03-18 18:15:00|3183|3179|3166|3163|3183|3179|3163|3160|21972
1616091600000|2021-03-18 18:20:00|3167|3162|3170|3167|3177|3174|3164|3161|9141
1616091900000|2021-03-18 18:25:00|3169|3165|3159|3157|3170|3167|3155|3153|20096
1616092200000|2021-03-18 18:30:00|3160|3158|3154|3151|3175|3169|3147|3146|30974
1616092500000|2021-03-18 18:35:00|3153|3150|3157|3155|3164|3161|3144|3142|23927
1616092800000|2021-03-18 18:40:00|3156|3154|3149|3146|3158|3156|3142|3140|18240
1616093100000|2021-03-18 18:45:00|3150|3147|3150|3146|3157|3153|3140|3138|59847
1616093400000|2021-03-18 18:50:00|3151|3147|3149|3145|3155|3151|3139|3137|25192
1616093700000|2021-03-18 18:55:00|3148|3146|3153|3150|3166|3162|3148|3142|15774
1616094000000|2021-03-18 19:00:00|3154|3151|3148|3144|3160|3153|3142|3139|52948
1616094300000|2021-03-18 19:05:00|3147|3141|3153|3149|3153|3149|3130|3125|28779
1616094600000|2021-03-18 19:10:00|3155|3151|3154|3150|3160|3157|3148|3143|15304
1616094900000|2021-03-18 19:15:00|3153|3144|3135|3131|3153|3146|3133|3130|18532
1616095200000|2021-03-18 19:20:00|3134|3130|3114|3112|3136|3133|3112|3110|53402
1616095500000|2021-03-18 19:25:00|3113|3113|3133|3130|3135|3130|3112|3111|36069
1616095800000|2021-03-18 19:30:00|3130|3127|3108|3106|3132|3129|3104|3103|39358
1616096100000|2021-03-18 19:35:00|3107|3105|3093|3091|3117|3115|3093|3090|50084
1616096400000|2021-03-18 19:40:00|3094|3093|3087|3084|3096|3094|3078|3075|79141
1616096700000|2021-03-18 19:45:00|3086|3085|3052|3051|3091|3088|3052|3050|119372
1616097000000|2021-03-18 19:50:00|3051|3050|3072|3070|3080|3078|3049|3047|179180
1616097300000|2021-03-18 19:55:00|3073|3071|3069|3067|3084|3080|3065|3064|205183
1616160600000|2021-03-19 13:30:00|3107|3087|3157|3146|3168|3155|3073|3066|399866
1616160900000|2021-03-19 13:35:00|3154|3142|3096|3086|3164|3152|3096|3086|47208
1616161200000|2021-03-19 13:40:00|3095|3085|3098|3088|3100|3090|3035|3030|140342
1616161500000|2021-03-19 13:45:00|3104|3090|3100|3085|3119|3111|3079|3070|42025
1616161800000|2021-03-19 13:50:00|3099|3086|3128|3119|3158|3149|3098|3086|59620
1616162100000|2021-03-19 13:55:00|3130|3123|3155|3144|3170|3165|3124|3115|70878
1616162400000|2021-03-19 14:00:00|3149|3141|3109|3096|3155|3142|3103|3092|48034
1616162700000|2021-03-19 14:05:00|3108|3095|3117|3103|3117|3112|3083|3076|44276
1616163000000|2021-03-19 14:10:00|3120|3106|3146|3136|3146|3136|3092|3084|20643
1616163300000|2021-03-19 14:15:00|3145|3135|3149|3142|3149|3142|3125|3122|31740
1616163600000|2021-03-19 14:20:00|3150|3143|3175|3165|3190|3185|3148|3136|45696
1616163900000|2021-03-19 14:25:00|3174|3167|3170|3164|3182|3178|3166|3161|24924
1616164200000|2021-03-19 14:30:00|3172|3165|3155|3149|3190|3185|3150|3144|37795
1616164500000|2021-03-19 14:35:00|3156|3150|3216|3209|3223|3220|3156|3150|68081
1616164800000|2021-03-19 14:40:00|3214|3207|3216|3207|3222|3214|3185|3182|41347
1616165100000|2021-03-19 14:45:00|3215|3208|3192|3191|3224|3220|3184|3178|37477
1616165400000|2021-03-19 14:50:00|3194|3189|3220|3213|3228|3224|3187|3180|27557
1616165700000|2021-03-19 14:55:00|3219|3216|3225|3222|3229|3223|3206|3200|31542
1616166000000|2021-03-19 15:00:00|3226|3223|3244|3240|3258|3256|3217|3211|89524
1616166300000|2021-03-19 15:05:00|3242|3237|3228|3222|3244|3241|3223|3219|28520
1616166600000|2021-03-19 15:10:00|3230|3223|3224|3218|3232|3228|3215|3207|19153
1616166900000|2021-03-19 15:15:00|3226|3219|3211|3206|3234|3231|3210|3205|29095
1616167200000|2021-03-19 15:20:00|3209|3205|3186|3180|3212|3207|3186|3180|34944
1616167500000|2021-03-19 15:25:00|3185|3179|3201|3193|3201|3193|3165|3161|21864
1616167800000|2021-03-19 15:30:00|3200|3190|3190|3183|3200|3194|3176|3170|22550
1616168100000|2021-03-19 15:35:00|3192|3186|3197|3191|3204|3198|3188|3181|17074
1616168400000|2021-03-19 15:40:00|3199|3193|3191|3188|3202|3199|3188|3182|19158
1616168700000|2021-03-19 15:45:00|3190|3186|3199|3192|3201|3198|3182|3177|12257
1616169000000|2021-03-19 15:50:00|3198|3193|3198|3193|3202|3195|3174|3171|12006
1616169300000|2021-03-19 15:55:00|3197|3192|3196|3193|3203|3200|3192|3186|26068
1616169600000|2021-03-19 16:00:00|3197|3194|3219|3210|3220|3215|3196|3193|20590
1616169900000|2021-03-19 16:05:00|3218|3211|3215|3208|3229|3221|3209|3202|14851
1616170200000|2021-03-19 16:10:00|3214|3209|3219|3211|3219|3213|3205|3200|11509
1616170500000|2021-03-19 16:15:00|3222|3216|3224|3221|3227|3224|3212|3206|19614
1616170800000|2021-03-19 16:20:00|3223|3220|3217|3211|3225|3221|3212|3207|24536
1616171100000|2021-03-19 16:25:00|3214|3212|3207|3201|3218|3214|3200|3195|11314
1616171400000|2021-03-19 16:30:00|3208|3202|3230|3225|3230|3225|3208|3201|13411
1616171700000|2021-03-19 16:35:00|3233|3226|3228|3222|3245|3241|3220|3214|24355
1616172000000|2021-03-19 16:40:00|3227|3223|3237|3232|3240|3234|3225|3220|10254
1616172300000|2021-03-19 16:45:00|3235|3233|3244|3239|3245|3241|3229|3226|12014
1616172600000|2021-03-19 16:50:00|3245|3240|3233|3228|3246|3243|3231|3228|26103
1616172900000|2021-03-19 16:55:00|3231|3225|3232|3224|3233|3228|3217|3215|8392
1616173200000|2021-03-19 17:00:00|3231|3226|3204|3201|3231|3226|3200|3196|14253
1616173500000|2021-03-19 17:05:00|3203|3200|3203|3196|3205|3201|3187|3182|15291
1616173800000|2021-03-19 17:10:00|3204|3197|3217|3210|3217|3211|3194|3192|13216
1616174100000|2021-03-19 17:15:00|3212|3211|3205|3202|3217|3214|3201|3199|10822
1616174400000|2021-03-19 17:20:00|3206|3203|3209|3203|3213|3208|3203|3199|8238
1616174700000|2021-03-19 17:25:00|3207|3204|3214|3213|3215|3213|3207|3204|9986
1616175000000|2021-03-19 17:30:00|3215|3214|3212|3208|3223|3220|3207|3203|16795
1616175300000|2021-03-19 17:35:00|3214|3207|3220|3216|3223|3219|3204|3200|8948
1616175600000|2021-03-19 17:40:00|3221|3217|3229|3225|3229|3228|3220|3215|57701
1616175900000|2021-03-19 17:45:00|3230|3226|3242|3238|3244|3239|3230|3226|27757
1616176200000|2021-03-19 17:50:00|3243|3239|3235|3231|3248|3243|3233|3228|13535
1616176500000|2021-03-19 17:55:00|3234|3232|3220|3215|3234|3232|3206|3205|12753
1616176800000|2021-03-19 18:00:00|3223|3216|3221|3217|3238|3233|3219|3214|16172
1616177100000|2021-03-19 18:05:00|3223|3219|3206|3202|3228|3225|3206|3201|20359
1616177400000|2021-03-19 18:10:00|3205|3203|3225|3220|3229|3224|3202|3200|12617
1616177700000|2021-03-19 18:15:00|3226|3218|3207|3201|3226|3219|3201|3198|11365
1616178000000|2021-03-19 18:20:00|3206|3202|3208|3203|3208|3205|3195|3192|14948
1616178300000|2021-03-19 18:25:00|3209|3204|3219|3213|3220|3217|3208|3204|10591
1616178600000|2021-03-19 18:30:00|3220|3215|3229|3224|3234|3231|3214|3208|22614
1616178900000|2021-03-19 18:35:00|3228|3223|3225|3222|3233|3229|3220|3214|16458
1616179200000|2021-03-19 18:40:00|3224|3221|3214|3212|3225|3222|3209|3204|14924
1616179500000|2021-03-19 18:45:00|3217|3213|3213|3207|3222|3215|3208|3205|10155
1616179800000|2021-03-19 18:50:00|3210|3206|3204|3200|3214|3208|3203|3200|14289
1616180100000|2021-03-19 18:55:00|3205|3201|3221|3217|3222|3219|3205|3200|11980
1616180400000|2021-03-19 19:00:00|3220|3216|3205|3200|3221|3217|3203|3200|11972
1616180700000|2021-03-19 19:05:00|3206|3203|3205|3202|3211|3208|3203|3201|18421
1616181000000|2021-03-19 19:10:00|3204|3203|3206|3201|3216|3214|3202|3200|20192
1616181300000|2021-03-19 19:15:00|3205|3200|3208|3205|3214|3212|3203|3200|27300
1616181600000|2021-03-19 19:20:00|3210|3206|3208|3205|3214|3210|3204|3201|22395
1616181900000|2021-03-19 19:25:00|3207|3204|3217|3214|3218|3216|3206|3204|32879
1616182200000|2021-03-19 19:30:00|3218|3215|3224|3222|3225|3222|3216|3215|35002
1616182500000|2021-03-19 19:35:00|3223|3223|3231|3229|3235|3234|3223|3223|38921
1616182800000|2021-03-19 19:40:00|3232|3230|3248|3246|3249|3247|3231|3229|43557
1616183100000|2021-03-19 19:45:00|3246|3245|3257|3246|3258|3256|3243|3242|70379
1616183400000|2021-03-19 19:50:00|3241|3223|3229|3218|3252|3250|3215|3211|226191
1616183700000|2021-03-19 19:55:00|3219|3217|3192|3188|3227|3220|3183|3182|600060
1616419800000|2021-03-22 13:30:00|3320|3252|3380|3369|3385|3377|3271|3252|149627
1616420100000|2021-03-22 13:35:00|3379|3370|3349|3334|3395|3385|3336|3323|87220
1616420400000|2021-03-22 13:40:00|3346|3337|3349|3342|3359|3358|3323|3310|63651
1616420700000|2021-03-22 13:45:00|3354|3339|3369|3360|3379|3370|3340|3334|61098
1616421000000|2021-03-22 13:50:00|3370|3361|3413|3407|3419|3414|3368|3357|114433
1616421300000|2021-03-22 13:55:00|3412|3406|3338|3329|3412|3407|3328|3320|98408
1616421600000|2021-03-22 14:00:00|3340|3335|3340|3335|3367|3355|3324|3316|38258
1616421900000|2021-03-22 14:05:00|3338|3331|3300|3292|3353|3343|3292|3283|65247
1616422200000|2021-03-22 14:10:00|3303|3296|3348|3340|3349|3342|3301|3296|56666
1616422500000|2021-03-22 14:15:00|3347|3341|3375|3367|3388|3380|3335|3330|59430
1616422800000|2021-03-22 14:20:00|3377|3368|3379|3374|3396|3390|3371|3362|31349
1616423100000|2021-03-22 14:25:00|3380|3375|3387|3380|3393|3389|3363|3358|22957
1616423400000|2021-03-22 14:30:00|3388|3381|3382|3375|3393|3390|3374|3370|24775
1616423700000|2021-03-22 14:35:00|3381|3371|3402|3401|3403|3401|3372|3363|49281
1616424000000|2021-03-22 14:40:00|3403|3396|3390|3385|3403|3398|3376|3370|17081
1616424300000|2021-03-22 14:45:00|3389|3384|3383|3380|3408|3407|3379|3374|36002
1616424600000|2021-03-22 14:50:00|3382|3376|3404|3400|3405|3403|3382|3376|35937
1616424900000|2021-03-22 14:55:00|3402|3398|3410|3406|3415|3413|3389|3384|47153
1616425200000|2021-03-22 15:00:00|3408|3405|3397|3393|3415|3414|3392|3388|46551
1616425500000|2021-03-22 15:05:00|3401|3396|3419|3415|3430|3428|3401|3396|73066
1616425800000|2021-03-22 15:10:00|3420|3419|3437|3431|3438|3434|3415|3409|28567
1616426100000|2021-03-22 15:15:00|3438|3432|3449|3445|3450|3446|3434|3426|47663
1616426400000|2021-03-22 15:20:00|3450|3447|3433|3429|3455|3452|3429|3426|75764
1616426700000|2021-03-22 15:25:00|3436|3430|3447|3443|3454|3450|3428|3426|36143
1616427000000|2021-03-22 15:30:00|3449|3445|3463|3458|3473|3468|3449|3445|80808
1616427300000|2021-03-22 15:35:00|3466|3459|3444|3441|3466|3460|3439|3432|44406
1616427600000|2021-03-22 15:40:00|3442|3439|3432|3427|3445|3441|3426|3422|48416
1616427900000|2021-03-22 15:45:00|3434|3430|3432|3424|3434|3430|3415|3411|19551
1616428200000|2021-03-22 15:50:00|3431|3423|3421|3416|3437|3433|3417|3415|14087
1616428500000|2021-03-22 15:55:00|3420|3417|3408|3400|3424|3419|3399|3394|22748
1616428800000|2021-03-22 16:00:00|3409|3401|3422|3416|3425|3417|3404|3400|10148
1616429100000|2021-03-22 16:05:00|3421|3417|3415|3410|3423|3418|3404|3400|16991
1616429400000|2021-03-22 16:10:00|3418|3411|3421|3415|3430|3428|3417|3410|15745
1616429700000|2021-03-22 16:15:00|3420|3416|3416|3411|3421|3420|3410|3407|13180
1616430000000|2021-03-22 16:20:00|3418|3412|3441|3436|3441|3440|3413|3408|17756
1616430300000|2021-03-22 16:25:00|3440|3434|3440|3434|3443|3438|3434|3430|21355
1616430600000|2021-03-22 16:30:00|3438|3435|3441|3437|3445|3440|3432|3428|11679
1616430900000|2021-03-22 16:35:00|3444|3439|3435|3429|3444|3439|3430|3426|16461
1616431200000|2021-03-22 16:40:00|3434|3426|3445|3441|3445|3443|3422|3421|13840
1616431500000|2021-03-22 16:45:00|3444|3442|3442|3437|3450|3447|3439|3436|12059
1616431800000|2021-03-22 16:50:00|3443|3438|3426|3423|3443|3438|3424|3421|15047
1616432100000|2021-03-22 16:55:00|3427|3424|3429|3423|3438|3433|3423|3421|13934
1616432400000|2021-03-22 17:00:00|3428|3424|3428|3424|3431|3429|3423|3421|9599
1616432700000|2021-03-22 17:05:00|3427|3423|3425|3422|3428|3425|3421|3421|11021
1616433000000|2021-03-22 17:10:00|3426|3423|3423|3419|3435|3431|3418|3413|18344
1616433300000|2021-03-22 17:15:00|3421|3418|3431|3428|3433|3431|3415|3412|28492
1616433600000|2021-03-22 17:20:00|3432|3429|3441|3437|3445|3444|3430|3427|16548
1616433900000|2021-03-22 17:25:00|3442|3438|3439|3434|3450|3446|3430|3426|37390
1616434200000|2021-03-22 17:30:00|3440|3435|3446|3441|3448|3444|3439|3435|9349
1616434500000|2021-03-22 17:35:00|3445|3438|3464|3460|3465|3460|3441|3438|23208
1616434800000|2021-03-22 17:40:00|3463|3458|3466|3460|3470|3466|3455|3451|28623
1616435100000|2021-03-22 17:45:00|3465|3462|3478|3472|3479|3476|3461|3454|13982
1616435400000|2021-03-22 17:50:00|3477|3471|3485|3476|3487|3484|3467|3465|31635
1616435700000|2021-03-22 17:55:00|3484|3477|3497|3494|3499|3499|3483|3477|45791
1616436000000|2021-03-22 18:00:00|3496|3492|3478|3472|3497|3492|3470|3466|25943
1616436300000|2021-03-22 18:05:00|3475|3473|3476|3471|3480|3476|3470|3465|12594
1616436600000|2021-03-22 18:10:00|3474|3473|3477|3472|3479|3476|3470|3465|7392
1616436900000|2021-03-22 18:15:00|3478|3473|3470|3466|3479|3478|3461|3457|13278
1616437200000|2021-03-22 18:20:00|3469|3465|3469|3464|3475|3472|3462|3458|8968
1616437500000|2021-03-22 18:25:00|3468|3465|3487|3483|3488|3484|3468|3464|14276
1616437800000|2021-03-22 18:30:00|3489|3485|3494|3491|3498|3497|3487|3483|24606
1616438100000|2021-03-22 18:35:00|3492|3489|3496|3493|3499|3498|3488|3482|43237
1616438400000|2021-03-22 18:40:00|3497|3494|3475|3473|3497|3495|3474|3470|49660
1616438700000|2021-03-22 18:45:00|3477|3474|3485|3481|3489|3486|3470|3467|25236
1616439000000|2021-03-22 18:50:00|3483|3480|3498|3495|3499|3497|3482|3478|29049
1616439300000|2021-03-22 18:55:00|3497|3494|3499|3497|3499|3497|3488|3485|24840
1616439600000|2021-03-22 19:00:00|3500|3498|3505|3500|3509|3508|3499|3493|45639
1616439900000|2021-03-22 19:05:00|3502|3499|3499|3495|3505|3500|3492|3488|14812
1616440200000|2021-03-22 19:10:00|3498|3498|3478|3474|3499|3498|3478|3474|16574
1616440500000|2021-03-22 19:15:00|3479|3475|3465|3460|3480|3478|3463|3460|19228
1616440800000|2021-03-22 19:20:00|3463|3459|3454|3448|3465|3461|3438|3435|44031
1616441100000|2021-03-22 19:25:00|3455|3449|3449|3446|3462|3459|3443|3439|23516
1616441400000|2021-03-22 19:30:00|3448|3447|3458|3454|3474|3472|3448|3447|32213
1616441700000|2021-03-22 19:35:00|3457|3452|3465|3460|3465|3461|3449|3447|16450
1616442000000|2021-03-22 19:40:00|3464|3461|3475|3467|3476|3473|3457|3454|44579
1616442300000|2021-03-22 19:45:00|3476|3468|3458|3457|3478|3475|3455|3453|54425
1616442600000|2021-03-22 19:50:00|3459|3454|3455|3450|3460|3459|3448|3445|61217
1616442900000|2021-03-22 19:55:00|3454|3451|3445|3441|3455|3453|3435|3434|102014
1616506200000|2021-03-23 13:30:00|3381|3352|3407|3399|3407|3403|3275|3257|236831
1616506500000|2021-03-23 13:35:00|3403|3387|3386|3375|3419|3413|3374|3364|161767
1616506800000|2021-03-23 13:40:00|3385|3380|3430|3421|3447|3434|3375|3363|146310
1616507100000|2021-03-23 13:45:00|3429|3422|3408|3400|3430|3422|3378|3370|54182
1616507400000|2021-03-23 13:50:00|3409|3401|3362|3355|3414|3409|3357|3352|47206
1616507700000|2021-03-23 13:55:00|3361|3354|3370|3365|3372|3365|3334|3333|72150
1616508000000|2021-03-23 14:00:00|3371|3362|3324|3318|3379|3372|3323|3318|69703
1616508300000|2021-03-23 14:05:00|3327|3319|3355|3347|3363|3358|3323|3312|44581
1616508600000|2021-03-23 14:10:00|3354|3350|3343|3338|3370|3367|3338|3331|60686
1616508900000|2021-03-23 14:15:00|3345|3339|3332|3328|3346|3343|3326|3321|42380
1616509200000|2021-03-23 14:20:00|3333|3329|3358|3353|3359|3353|3310|3305|45494
1616509500000|2021-03-23 14:25:00|3359|3354|3324|3317|3363|3360|3324|3317|37652
1616509800000|2021-03-23 14:30:00|3321|3315|3277|3270|3322|3318|3272|3265|75586
1616510100000|2021-03-23 14:35:00|3280|3271|3267|3260|3300|3291|3258|3257|55547
1616510400000|2021-03-23 14:40:00|3268|3261|3268|3263|3277|3270|3248|3243|58840
1616510700000|2021-03-23 14:45:00|3266|3260|3308|3304|3309|3306|3260|3251|46929
1616511000000|2021-03-23 14:50:00|3306|3303|3306|3301|3325|3317|3298|3292|26882
1616511300000|2021-03-23 14:55:00|3307|3304|3322|3318|3327|3325|3307|3303|26525
1616511600000|2021-03-23 15:00:00|3329|3319|3286|3277|3329|3322|3286|3277|19035
1616511900000|2021-03-23 15:05:00|3287|3281|3296|3290|3315|3309|3287|3281|13056
1616512200000|2021-03-23 15:10:00|3295|3288|3294|3289|3300|3296|3270|3265|28419
1616512500000|2021-03-23 15:15:00|3297|3290|3282|3277|3297|3293|3274|3267|27092
1616512800000|2021-03-23 15:20:00|3283|3279|3282|3278|3285|3282|3266|3261|53082
1616513100000|2021-03-23 15:25:00|3283|3279|3273|3267|3286|3283|3268|3261|23121
1616513400000|2021-03-23 15:30:00|3274|3270|3274|3270|3289|3286|3267|3260|18575
1616513700000|2021-03-23 15:35:00|3273|3265|3262|3256|3284|3280|3258|3254|23434
1616514000000|2021-03-23 15:40:00|3263|3259|3262|3257|3268|3264|3254|3251|21161
1616514300000|2021-03-23 15:45:00|3261|3253|3261|3257|3272|3267|3254|3250|22073
1616514600000|2021-03-23 15:50:00|3260|3259|3258|3255|3265|3262|3256|3251|46798
1616514900000|2021-03-23 15:55:00|3257|3254|3277|3272|3277|3273|3255|3253|40493
1616515200000|2021-03-23 16:00:00|3278|3274|3285|3281|3288|3286|3276|3270|27255
1616515500000|2021-03-23 16:05:00|3286|3282|3271|3265|3288|3286|3264|3259|20646
1616515800000|2021-03-23 16:10:00|3270|3264|3244|3239|3271|3264|3237|3236|34445
1616516100000|2021-03-23 16:15:00|3245|3240|3258|3256|3260|3257|3244|3239|10083
1616516400000|2021-03-23 16:20:00|3260|3257|3273|3267|3274|3269|3250|3244|14269
1616516700000|2021-03-23 16:25:00|3272|3266|3275|3268|3283|3279|3263|3257|9116
1616517000000|2021-03-23 16:30:00|3278|3270|3267|3261|3281|3277|3266|3260|10252
1616517300000|2021-03-23 16:35:00|3266|3262|3281|3274|3282|3278|3266|3261|10770
1616517600000|2021-03-23 16:40:00|3280|3275|3278|3274|3282|3278|3265|3261|26937
1616517900000|2021-03-23 16:45:00|3279|3276|3266|3263|3285|3282|3266|3263|15068
1616518200000|2021-03-23 16:50:00|3264|3261|3275|3272|3277|3274|3263|3260|10799
1616518500000|2021-03-23 16:55:00|3274|3271|3282|3279|3286|3285|3272|3270|10539
1616518800000|2021-03-23 17:00:00|3281|3276|3287|3280|3291|3290|3280|3276|9467
1616519100000|2021-03-23 17:05:00|3285|3281|3299|3294|3299|3297|3285|3280|9904
1616519400000|2021-03-23 17:10:00|3298|3296|3303|3297|3311|3307|3298|3296|15800
1616519700000|2021-03-23 17:15:00|3305|3298|3299|3292|3310|3305|3294|3288|17259
1616520000000|2021-03-23 17:20:00|3297|3293|3282|3275|3297|3293|3281|3273|5837
1616520300000|2021-03-23 17:25:00|3283|3276|3282|3277|3285|3279|3272|3268|7483
1616520600000|2021-03-23 17:30:00|3281|3278|3263|3260|3282|3278|3263|3260|33814
1616520900000|2021-03-23 17:35:00|3264|3261|3250|3247|3264|3262|3250|3246|21998
1616521200000|2021-03-23 17:40:00|3249|3246|3248|3245|3255|3253|3244|3241|12280
1616521500000|2021-03-23 17:45:00|3247|3244|3264|3260|3264|3260|3243|3242|13254
1616521800000|2021-03-23 17:50:00|3263|3258|3258|3256|3265|3264|3256|3249|20250
1616522100000|2021-03-23 17:55:00|3259|3257|3252|3246|3266|3262|3246|3242|15483
1616522400000|2021-03-23 18:00:00|3255|3247|3253|3250|3255|3252|3242|3240|9968
1616522700000|2021-03-23 18:05:00|3252|3248|3249|3245|3252|3248|3235|3232|32691
1616523000000|2021-03-23 18:10:00|3251|3246|3246|3242|3256|3254|3245|3242|10095
1616523300000|2021-03-23 18:15:00|3245|3240|3237|3232|3246|3241|3231|3228|13853
1616523600000|2021-03-23 18:20:00|3238|3235|3240|3236|3244|3241|3236|3232|8550
1616523900000|2021-03-23 18:25:00|3239|3235|3237|3233|3242|3237|3221|3218|30858
1616524200000|2021-03-23 18:30:00|3238|3235|3242|3237|3246|3244|3236|3231|9604
1616524500000|2021-03-23 18:35:00|3243|3240|3235|3230|3249|3244|3229|3225|27504
1616524800000|2021-03-23 18:40:00|3237|3232|3227|3223|3238|3234|3220|3215|21291
1616525100000|2021-03-23 18:45:00|3226|3222|3230|3225|3232|3230|3217|3215|15009
1616525400000|2021-03-23 18:50:00|3228|3226|3218|3212|3228|3226|3216|3212|8841
1616525700000|2021-03-23 18:55:00|3220|3214|3198|3192|3221|3216|3196|3190|45190
1616526000000|2021-03-23 19:00:00|3199|3194|3212|3209|3212|3209|3192|3190|17932
1616526300000|2021-03-23 19:05:00|3211|3208|3208|3204|3220|3217|3207|3204|26907
1616526600000|2021-03-23 19:10:00|3210|3207|3193|3190|3210|3208|3191|3189|33834
1616526900000|2021-03-23 19:15:00|3194|3191|3203|3198|3205|3204|3189|3188|22230
1616527200000|2021-03-23 19:20:00|3201|3196|3177|3173|3201|3197|3175|3172|42646
1616527500000|2021-03-23 19:25:00|3175|3174|3191|3187|3197|3194|3171|3170|37297
1616527800000|2021-03-23 19:30:00|3190|3185|3182|3177|3190|3188|3175|3171|36263
1616528100000|2021-03-23 19:35:00|3183|3180|3176|3172|3194|3190|3173|3170|35400
1616528400000|2021-03-23 19:40:00|3175|3171|3190|3185|3194|3190|3170|3166|32142
1616528700000|2021-03-23 19:45:00|3191|3186|3203|3197|3210|3207|3188|3185|37458
1616529000000|2021-03-23 19:50:00|3205|3196|3212|3211|3217|3215|3196|3190|55135
1616529300000|2021-03-23 19:55:00|3211|3209|3214|3213|3219|3217|3206|3205|123734
1616592600000|2021-03-24 13:30:00|3310|3290|3276|3262|3310|3292|3254|3240|44011
1616592900000|2021-03-24 13:35:00|3279|3266|3245|3234|3279|3272|3243|3234|28448
1616593200000|2021-03-24 13:40:00|3241|3235|3223|3211|3246|3235|3208|3202|39501
1616593500000|2021-03-24 13:45:00|3222|3215|3198|3191|3230|3221|3195|3190|62615
1616593800000|2021-03-24 13:50:00|3195|3190|3188|3185|3206|3198|3156|3151|62839
1616594100000|2021-03-24 13:55:00|3192|3186|3186|3181|3221|3217|3171|3167|59429
1616594400000|2021-03-24 14:00:00|3184|3180|3220|3215|3239|3233|3184|3178|51973
1616594700000|2021-03-24 14:05:00|3224|3216|3190|3186|3234|3222|3190|3186|28789
1616595000000|2021-03-24 14:10:00|3187|3185|3200|3190|3224|3219|3182|3175|54940
1616595300000|2021-03-24 14:15:00|3199|3187|3176|3170|3200|3193|3168|3162|37200
1616595600000|2021-03-24 14:20:00|3178|3171|3184|3180|3197|3192|3174|3165|15315
1616595900000|2021-03-24 14:25:00|3183|3178|3210|3204|3219|3215|3181|3178|29862
1616596200000|2021-03-24 14:30:00|3209|3203|3203|3195|3213|3206|3184|3180|25507
1616596500000|2021-03-24 14:35:00|3202|3200|3217|3214|3223|3219|3200|3195|13921
1616596800000|2021-03-24 14:40:00|3216|3212|3210|3203|3221|3215|3197|3192|23539
1616597100000|2021-03-24 14:45:00|3211|3204|3219|3213|3235|3230|3211|3204|21224
1616597400000|2021-03-24 14:50:00|3221|3214|3260|3254|3260|3256|3215|3211|42292
1616597700000|2021-03-24 14:55:00|3258|3256|3263|3257|3273|3268|3258|3253|37726
1616598000000|2021-03-24 15:00:00|3264|3259|3258|3254|3277|3276|3253|3246|19374
1616598300000|2021-03-24 15:05:00|3261|3255|3249|3245|3263|3259|3249|3244|26330
1616598600000|2021-03-24 15:10:00|3250|3246|3252|3245|3274|3269|3246|3241|38282
1616598900000|2021-03-24 15:15:00|3254|3246|3238|3233|3256|3251|3236|3230|20931
1616599200000|2021-03-24 15:20:00|3237|3234|3266|3263|3266|3263|3237|3234|25725
1616599500000|2021-03-24 15:25:00|3267|3262|3286|3281|3293|3288|3267|3262|26151
1616599800000|2021-03-24 15:30:00|3285|3280|3260|3255|3286|3282|3256|3253|14048
1616600100000|2021-03-24 15:35:00|3259|3253|3264|3261|3270|3267|3256|3253|21840
1616600400000|2021-03-24 15:40:00|3262|3260|3265|3261|3265|3262|3244|3239|17356
1616600700000|2021-03-24 15:45:00|3268|3262|3240|3232|3270|3267|3235|3230|8235
1616601000000|2021-03-24 15:50:00|3237|3230|3213|3209|3237|3230|3206|3202|19663
1616601300000|2021-03-24 15:55:00|3214|3210|3227|3221|3229|3225|3203|3200|19457
1616601600000|2021-03-24 16:00:00|3226|3222|3221|3217|3232|3229|3214|3211|14655
1616601900000|2021-03-24 16:05:00|3220|3216|3236|3231|3240|3239|3211|3209|11619
1616602200000|2021-03-24 16:10:00|3243|3232|3247|3240|3247|3243|3227|3225|8146
1616602500000|2021-03-24 16:15:00|3244|3239|3251|3245|3259|3255|3241|3236|6828
1616602800000|2021-03-24 16:20:00|3252|3246|3254|3250|3260|3257|3245|3241|5786
1616603100000|2021-03-24 16:25:00|3253|3246|3249|3247|3253|3248|3235|3231|10088
1616603400000|2021-03-24 16:30:00|3252|3245|3232|3228|3254|3247|3226|3219|3751
1616603700000|2021-03-24 16:35:00|3233|3229|3234|3229|3238|3234|3226|3220|5930
1616604000000|2021-03-24 16:40:00|3235|3228|3236|3230|3240|3237|3230|3224|3958
1616604300000|2021-03-24 16:45:00|3234|3231|3211|3207|3234|3232|3211|3207|7235
1616604600000|2021-03-24 16:50:00|3210|3208|3200|3195|3210|3208|3195|3192|18124
1616604900000|2021-03-24 16:55:00|3199|3193|3213|3207|3219|3214|3195|3193|9014
1616605200000|2021-03-24 17:00:00|3214|3208|3193|3189|3214|3208|3190|3188|7320
1616605500000|2021-03-24 17:05:00|3190|3190|3199|3194|3200|3198|3184|3183|11922
1616605800000|2021-03-24 17:10:00|3198|3195|3165|3162|3198|3195|3165|3162|20281
1616606100000|2021-03-24 17:15:00|3167|3163|3180|3175|3183|3179|3164|3163|17594
1616606400000|2021-03-24 17:20:00|3179|3176|3194|3190|3194|3190|3179|3176|13855
1616606700000|2021-03-24 17:25:00|3196|3191|3196|3192|3201|3198|3190|3186|18310
1616607000000|2021-03-24 17:30:00|3195|3190|3204|3199|3212|3207|3193|3189|11351
1616607300000|2021-03-24 17:35:00|3201|3197|3215|3209|3221|3216|3198|3194|12946
1616607600000|2021-03-24 17:40:00|3214|3210|3183|3178|3218|3215|3181|3178|23294
1616607900000|2021-03-24 17:45:00|3185|3180|3223|3218|3223|3218|3185|3179|10922
1616608200000|2021-03-24 17:50:00|3226|3217|3215|3210|3230|3225|3213|3210|6245
1616608500000|2021-03-24 17:55:00|3216|3211|3225|3220|3225|3224|3212|3208|9858
1616608800000|2021-03-24 18:00:00|3224|3219|3210|3205|3225|3219|3200|3198|11899
1616609100000|2021-03-24 18:05:00|3211|3208|3215|3208|3220|3214|3200|3195|7466
1616609400000|2021-03-24 18:10:00|3213|3206|3218|3212|3218|3215|3200|3194|35516
1616609700000|2021-03-24 18:15:00|3217|3213|3212|3208|3226|3222|3207|3204|12736
1616610000000|2021-03-24 18:20:00|3210|3207|3207|3202|3230|3223|3207|3202|27893
1616610300000|2021-03-24 18:25:00|3208|3203|3181|3178|3212|3207|3181|3178|15931
1616610600000|2021-03-24 18:30:00|3180|3177|3175|3172|3181|3179|3166|3164|14245
1616610900000|2021-03-24 18:35:00|3174|3169|3157|3153|3184|3176|3157|3151|26361
1616611200000|2021-03-24 18:40:00|3156|3152|3147|3142|3156|3152|3137|3135|44050
1616611500000|2021-03-24 18:45:00|3146|3143|3156|3152|3166|3163|3135|3133|10744
1616611800000|2021-03-24 18:50:00|3155|3151|3126|3121|3160|3157|3123|3121|38324
1616612100000|2021-03-24 18:55:00|3124|3120|3114|3108|3134|3131|3110|3106|39941
1616612400000|2021-03-24 19:00:00|3113|3110|3104|3100|3120|3115|3099|3096|34007
1616612700000|2021-03-24 19:05:00|3107|3102|3116|3113|3126|3123|3107|3102|16966
1616613000000|2021-03-24 19:10:00|3118|3114|3116|3108|3122|3120|3103|3100|16852
1616613300000|2021-03-24 19:15:00|3115|3109|3133|3128|3139|3136|3110|3107|39389
1616613600000|2021-03-24 19:20:00|3132|3126|3128|3123|3133|3132|3125|3122|29034
1616613900000|2021-03-24 19:25:00|3127|3122|3115|3110|3133|3129|3111|3108|55947
1616614200000|2021-03-24 19:30:00|3114|3111|3083|3081|3119|3115|3079|3076|40064
1616614500000|2021-03-24 19:35:00|3084|3082|3075|3073|3091|3089|3072|3070|48614
1616614800000|2021-03-24 19:40:00|3074|3071|3057|3055|3076|3074|3055|3053|63042
1616615100000|2021-03-24 19:45:00|3056|3053|3060|3057|3069|3066|3053|3050|74063
1616615400000|2021-03-24 19:50:00|3058|3056|3064|3060|3069|3068|3046|3044|101586
1616615700000|2021-03-24 19:55:00|3065|3061|3070|3064|3079|3077|3062|3061|266229
1616679000000|2021-03-25 13:30:00|3020|2964|3004|2995|3030|3022|2936|2925|222409
1616679300000|2021-03-25 13:35:00|3003|2993|3035|3027|3040|3034|2975|2966|95690
1616679600000|2021-03-25 13:40:00|3036|3015|3032|3024|3046|3039|3015|3011|59843
1616679900000|2021-03-25 13:45:00|3027|3022|3009|2997|3050|3039|2995|2990|40915
1616680200000|2021-03-25 13:50:00|3004|3000|2987|2979|3008|3001|2952|2950|82346
1616680500000|2021-03-25 13:55:00|2985|2981|3012|3004|3024|3013|2963|2955|46329
1616680800000|2021-03-25 14:00:00|3010|3005|3042|3034|3045|3044|2999|2990|53305
1616681100000|2021-03-25 14:05:00|3044|3038|3053|3048|3068|3063|3026|3024|53595
1616681400000|2021-03-25 14:10:00|3052|3045|3051|3045|3068|3063|3035|3028|30455
1616681700000|2021-03-25 14:15:00|3050|3037|3035|3023|3050|3045|3022|3018|47909
1616682000000|2021-03-25 14:20:00|3036|3024|3071|3065|3088|3082|3035|3024|49295
1616682300000|2021-03-25 14:25:00|3072|3068|3050|3045|3078|3073|3049|3045|28515
1616682600000|2021-03-25 14:30:00|3048|3041|3054|3050|3061|3057|3036|3030|16586
1616682900000|2021-03-25 14:35:00|3052|3046|3031|3021|3059|3056|3019|3011|45020
1616683200000|2021-03-25 14:40:00|3030|3022|3007|3004|3031|3024|3002|3000|30752
1616683500000|2021-03-25 14:45:00|3008|3005|2993|2990|3018|3014|2992|2988|53932
1616683800000|2021-03-25 14:50:00|2992|2989|2977|2973|3000|2996|2970|2965|65492
1616684100000|2021-03-25 14:55:00|2976|2975|2973|2966|2990|2985|2963|2960|40929
1616684400000|2021-03-25 15:00:00|2972|2965|2953|2945|2974|2970|2947|2940|40947
1616684700000|2021-03-25 15:05:00|2950|2944|2933|2927|2960|2956|2927|2925|76985
1616685000000|2021-03-25 15:10:00|2932|2928|2944|2938|2949|2944|2923|2920|50169
1616685300000|2021-03-25 15:15:00|2941|2936|2962|2957|2963|2958|2937|2936|31249
1616685600000|2021-03-25 15:20:00|2960|2953|2960|2957|2979|2976|2959|2952|25626
1616685900000|2021-03-25 15:25:00|2959|2956|2986|2981|2986|2982|2942|2937|50001
1616686200000|2021-03-25 15:30:00|2987|2983|3026|3022|3028|3023|2985|2981|35638
1616686500000|2021-03-25 15:35:00|3028|3021|3042|3033|3049|3044|3021|3014|19564
1616686800000|2021-03-25 15:40:00|3039|3034|3019|3010|3043|3040|3016|3007|21055
1616687100000|2021-03-25 15:45:00|3018|3009|3020|3015|3031|3023|3008|3001|59146
1616687400000|2021-03-25 15:50:00|3017|3012|3040|3032|3042|3037|3014|3009|16904
1616687700000|2021-03-25 15:55:00|3039|3031|3072|3066|3072|3069|3034|3027|20759
1616688000000|2021-03-25 16:00:00|3075|3067|3096|3091|3098|3095|3065|3060|42721
1616688300000|2021-03-25 16:05:00|3094|3090|3082|3075|3098|3093|3074|3068|28330
1616688600000|2021-03-25 16:10:00|3083|3076|3072|3066|3088|3081|3070|3065|16023
1616688900000|2021-03-25 16:15:00|3070|3067|3121|3114|3127|3124|3070|3067|26633
1616689200000|2021-03-25 16:20:00|3122|3112|3129|3124|3129|3125|3111|3106|29968
1616689500000|2021-03-25 16:25:00|3130|3125|3139|3135|3150|3148|3130|3124|32091
1616689800000|2021-03-25 16:30:00|3141|3137|3164|3155|3164|3156|3131|3125|39630
1616690100000|2021-03-25 16:35:00|3165|3156|3147|3143|3178|3175|3144|3135|45555
1616690400000|2021-03-25 16:40:00|3149|3145|3187|3183|3188|3184|3143|3138|28942
1616690700000|2021-03-25 16:45:00|3188|3185|3209|3203|3210|3205|3186|3182|46827
1616691000000|2021-03-25 16:50:00|3206|3201|3191|3186|3216|3210|3186|3179|30920
1616691300000|2021-03-25 16:55:00|3193|3187|3190|3188|3203|3200|3185|3181|46142
1616691600000|2021-03-25 17:00:00|3189|3183|3180|3174|3193|3189|3156|3150|105702
1616691900000|2021-03-25 17:05:00|3181|3177|3185|3181|3190|3186|3167|3159|38148
1616692200000|2021-03-25 17:10:00|3189|3183|3184|3178|3195|3191|3172|3169|24439
1616692500000|2021-03-25 17:15:00|3181|3177|3170|3164|3187|3183|3166|3163|20874
1616692800000|2021-03-25 17:20:00|3171|3165|3156|3151|3173|3170|3144|3140|17948
1616693100000|2021-03-25 17:25:00|3155|3152|3149|3143|3165|3161|3143|3140|10853
1616693400000|2021-03-25 17:30:00|3148|3142|3148|3141|3175|3170|3144|3136|16158
1616693700000|2021-03-25 17:35:00|3147|3142|3138|3132|3147|3143|3130|3125|18357
1616694000000|2021-03-25 17:40:00|3139|3133|3148|3143|3159|3152|3139|3132|10472
1616694300000|2021-03-25 17:45:00|3149|3144|3140|3135|3156|3154|3133|3125|12389
1616694600000|2021-03-25 17:50:00|3141|3136|3142|3135|3142|3136|3128|3125|5548
1616694900000|2021-03-25 17:55:00|3141|3136|3123|3119|3142|3137|3120|3115|15129
1616695200000|2021-03-25 18:00:00|3122|3117|3120|3114|3127|3122|3108|3104|17965
1616695500000|2021-03-25 18:05:00|3122|3115|3120|3113|3140|3136|3114|3110|27749
1616695800000|2021-03-25 18:10:00|3119|3110|3116|3112|3122|3116|3109|3103|14425
1616696100000|2021-03-25 18:15:00|3118|3113|3134|3130|3138|3133|3107|3103|33743
1616696400000|2021-03-25 18:20:00|3133|3127|3126|3121|3134|3131|3110|3104|13939
1616696700000|2021-03-25 18:25:00|3124|3120|3097|3092|3132|3127|3097|3091|14942
1616697000000|2021-03-25 18:30:00|3098|3095|3101|3097|3109|3105|3095|3090|18029
1616697300000|2021-03-25 18:35:00|3100|3096|3140|3137|3145|3143|3097|3092|15106
1616697600000|2021-03-25 18:40:00|3139|3136|3157|3153|3168|3164|3138|3135|40746
1616697900000|2021-03-25 18:45:00|3160|3155|3160|3154|3171|3166|3154|3150|23183
1616698200000|2021-03-25 18:50:00|3155|3155|3161|3156|3171|3168|3152|3148|30219
1616698500000|2021-03-25 18:55:00|3160|3155|3161|3153|3165|3163|3149|3147|26396
1616698800000|2021-03-25 19:00:00|3162|3152|3153|3148|3166|3159|3139|3134|18578
1616699100000|2021-03-25 19:05:00|3154|3149|3133|3128|3161|3156|3130|3126|19727
1616699400000|2021-03-25 19:10:00|3129|3126|3157|3150|3163|3159|3129|3126|19018
1616699700000|2021-03-25 19:15:00|3159|3154|3171|3166|3173|3170|3157|3154|16524
1616700000000|2021-03-25 19:20:00|3170|3165|3165|3162|3178|3175|3164|3161|22356
1616700300000|2021-03-25 19:25:00|3166|3163|3168|3165|3178|3172|3162|3158|20160
1616700600000|2021-03-25 19:30:00|3169|3167|3162|3159|3174|3171|3158|3155|23575
1616700900000|2021-03-25 19:35:00|3161|3158|3178|3173|3180|3178|3149|3147|35963
1616701200000|2021-03-25 19:40:00|3179|3174|3169|3166|3185|3182|3155|3152|83192
1616701500000|2021-03-25 19:45:00|3170|3168|3169|3164|3176|3173|3158|3154|31310
1616701800000|2021-03-25 19:50:00|3172|3165|3164|3159|3179|3177|3160|3157|70536
1616702100000|2021-03-25 19:55:00|3163|3160|3156|3155|3163|3161|3151|3150|101769
1616765400000|2021-03-26 13:30:00|3156|3152|3208|3193|3208|3203|3148|3134|49848
1616765700000|2021-03-26 13:35:00|3204|3187|3224|3216|3224|3216|3182|3167|46395
1616766000000|2021-03-26 13:40:00|3220|3218|3196|3185|3239|3231|3182|3170|17950
1616766300000|2021-03-26 13:45:00|3200|3187|3234|3225|3245|3238|3200|3187|21464
1616766600000|2021-03-26 13:50:00|3233|3229|3198|3189|3237|3231|3183|3171|33843
1616766900000|2021-03-26 13:55:00|3199|3190|3196|3189|3210|3202|3180|3173|24635
1616767200000|2021-03-26 14:00:00|3194|3188|3235|3230|3245|3240|3194|3188|30237
1616767500000|2021-03-26 14:05:00|3236|3232|3240|3234|3245|3240|3224|3221|28590
1616767800000|2021-03-26 14:10:00|3241|3235|3256|3249|3265|3258|3231|3221|40478
1616768100000|2021-03-26 14:15:00|3255|3250|3248|3243|3256|3251|3231|3227|30328
1616768400000|2021-03-26 14:20:00|3249|3245|3279|3273|3280|3275|3249|3243|41933
1616768700000|2021-03-26 14:25:00|3277|3275|3295|3291|3295|3291|3271|3267|31498
1616769000000|2021-03-26 14:30:00|3298|3293|3312|3305|3312|3306|3290|3286|64605
1616769300000|2021-03-26 14:35:00|3314|3306|3329|3319|3343|3337|3306|3302|91040
1616769600000|2021-03-26 14:40:00|3328|3316|3318|3311|3328|3321|3297|3295|26531
1616769900000|2021-03-26 14:45:00|3315|3308|3273|3267|3318|3311|3269|3263|56047
1616770200000|2021-03-26 14:50:00|3272|3266|3275|3267|3299|3291|3269|3260|64938
1616770500000|2021-03-26 14:55:00|3272|3269|3262|3259|3275|3271|3257|3251|31660
1616770800000|2021-03-26 15:00:00|3263|3260|3269|3261|3272|3266|3243|3238|21714
1616771100000|2021-03-26 15:05:00|3272|3262|3238|3233|3274|3268|3238|3233|20086
1616771400000|2021-03-26 15:10:00|3236|3232|3205|3203|3239|3232|3200|3195|61509
1616771700000|2021-03-26 15:15:00|3206|3202|3206|3202|3213|3206|3197|3192|13483
1616772000000|2021-03-26 15:20:00|3210|3204|3196|3192|3219|3215|3195|3191|24336
1616772300000|2021-03-26 15:25:00|3195|3191|3211|3204|3214|3207|3192|3188|29924
1616772600000|2021-03-26 15:30:00|3210|3203|3250|3245|3250|3246|3198|3190|22085
1616772900000|2021-03-26 15:35:00|3251|3246|3253|3250|3260|3256|3248|3242|29112
1616773200000|2021-03-26 15:40:00|3255|3251|3253|3249|3263|3260|3246|3243|26130
1616773500000|2021-03-26 15:45:00|3252|3248|3229|3224|3254|3250|3229|3224|25284
1616773800000|2021-03-26 15:50:00|3227|3225|3219|3213|3233|3230|3218|3213|16180
1616774100000|2021-03-26 15:55:00|3220|3214|3234|3227|3234|3230|3214|3206|14054
1616774400000|2021-03-26 16:00:00|3232|3228|3217|3213|3245|3238|3217|3210|19308
1616774700000|2021-03-26 16:05:00|3218|3214|3225|3217|3228|3220|3205|3200|14570
1616775000000|2021-03-26 16:10:00|3226|3218|3245|3239|3246|3240|3217|3215|17901
1616775300000|2021-03-26 16:15:00|3244|3238|3260|3257|3260|3257|3225|3218|30654
1616775600000|2021-03-26 16:20:00|3263|3258|3291|3287|3296|3290|3262|3257|93677
1616775900000|2021-03-26 16:25:00|3292|3288|3299|3297|3300|3299|3284|3280|39064
1616776200000|2021-03-26 16:30:00|3300|3298|3310|3305|3313|3309|3296|3293|49326
1616776500000|2021-03-26 16:35:00|3309|3306|3297|3291|3310|3308|3290|3284|22851
1616776800000|2021-03-26 16:40:00|3296|3292|3298|3293|3298|3294|3285|3281|23881
1616777100000|2021-03-26 16:45:00|3299|3294|3306|3303|3306|3304|3297|3294|26087
1616777400000|2021-03-26 16:50:00|3305|3302|3279|3270|3312|3309|3268|3263|44741
1616777700000|2021-03-26 16:55:00|3274|3268|3259|3254|3274|3268|3247|3242|15052
1616778000000|2021-03-26 17:00:00|3260|3253|3278|3274|3281|3276|3259|3253|14528
1616778300000|2021-03-26 17:05:00|3276|3272|3265|3258|3278|3272|3257|3252|7570
1616778600000|2021-03-26 17:10:00|3264|3261|3265|3260|3272|3267|3256|3251|15777
1616778900000|2021-03-26 17:15:00|3266|3262|3259|3253|3273|3270|3256|3252|9027
1616779200000|2021-03-26 17:20:00|3256|3252|3259|3254|3275|3269|3245|3243|11245
1616779500000|2021-03-26 17:25:00|3257|3253|3246|3242|3262|3256|3243|3241|21623
1616779800000|2021-03-26 17:30:00|3247|3244|3235|3230|3255|3250|3230|3228|18377
1616780100000|2021-03-26 17:35:00|3233|3231|3205|3203|3233|3231|3199|3198|34762
1616780400000|2021-03-26 17:40:00|3207|3204|3194|3189|3213|3209|3185|3183|30561
1616780700000|2021-03-26 17:45:00|3192|3187|3170|3165|3194|3187|3166|3162|31798
1616781000000|2021-03-26 17:50:00|3171|3166|3194|3190|3199|3194|3169|3164|21019
1616781300000|2021-03-26 17:55:00|3193|3188|3179|3175|3193|3190|3172|3168|15980
1616781600000|2021-03-26 18:00:00|3177|3176|3177|3173|3192|3184|3165|3161|16584
1616781900000|2021-03-26 18:05:00|3179|3174|3154|3151|3185|3180|3150|3148|35378
1616782200000|2021-03-26 18:10:00|3156|3152|3159|3153|3162|3159|3130|3128|42990
1616782500000|2021-03-26 18:15:00|3163|3154|3157|3150|3165|3158|3141|3131|15894
1616782800000|2021-03-26 18:20:00|3155|3146|3157|3150|3172|3169|3147|3144|31917
1616783100000|2021-03-26 18:25:00|3156|3151|3149|3142|3170|3166|3146|3141|24602
1616783400000|2021-03-26 18:30:00|3146|3140|3137|3133|3152|3147|3129|3126|17433
1616783700000|2021-03-26 18:35:00|3136|3131|3144|3138|3152|3147|3133|3130|13139
1616784000000|2021-03-26 18:40:00|3143|3136|3140|3136|3152|3147|3136|3133|8956
1616784300000|2021-03-26 18:45:00|3141|3138|3110|3106|3141|3139|3109|3106|24121
1616784600000|2021-03-26 18:50:00|3108|3105|3171|3166|3181|3178|3105|3104|23490
1616784900000|2021-03-26 18:55:00|3170|3165|3187|3183|3187|3183|3160|3154|19600
1616785200000|2021-03-26 19:00:00|3195|3186|3173|3169|3196|3189|3165|3161|30192
1616785500000|2021-03-26 19:05:00|3175|3171|3184|3177|3200|3197|3175|3170|18852
1616785800000|2021-03-26 19:10:00|3183|3178|3195|3189|3199|3195|3179|3169|12988
1616786100000|2021-03-26 19:15:00|3196|3191|3219|3215|3219|3215|3194|3191|31785
1616786400000|2021-03-26 19:20:00|3222|3217|3214|3209|3223|3220|3206|3201|31670
1616786700000|2021-03-26 19:25:00|3215|3210|3239|3235|3249|3246|3215|3210|50494
1616787000000|2021-03-26 19:30:00|3238|3236|3227|3225|3253|3249|3222|3220|50966
1616787300000|2021-03-26 19:35:00|3228|3226|3251|3247|3253|3249|3228|3225|33774
1616787600000|2021-03-26 19:40:00|3250|3248|3256|3253|3259|3258|3240|3236|36591
1616787900000|2021-03-26 19:45:00|3255|3254|3258|3257|3259|3257|3244|3240|41791
1616788200000|2021-03-26 19:50:00|3257|3256|3279|3275|3279|3275|3253|3249|59992
1616788500000|2021-03-26 19:55:00|3278|3274|3290|3287|3293|3288|3274|3272|78802
1617024600000|2021-03-29 13:30:00|3242|3226|3252|3232|3272|3252|3212|3201|69787
1617024900000|2021-03-29 13:35:00|3249|3231|3253|3245|3254|3245|3224|3211|18716
1617025200000|2021-03-29 13:40:00|3254|3239|3241|3229|3280|3268|3232|3217|26378
1617025500000|2021-03-29 13:45:00|3242|3231|3201|3189|3253|3233|3186|3180|64395
1617025800000|2021-03-29 13:50:00|3200|3181|3172|3163|3218|3210|3165|3159|32587
1617026100000|2021-03-29 13:55:00|3162|3161|3154|3142|3186|3175|3143|3136|45122
1617026400000|2021-03-29 14:00:00|3152|3141|3160|3151|3174|3164|3133|3126|31675
1617026700000|2021-03-29 14:05:00|3156|3150|3103|3092|3156|3150|3079|3070|104953
1617027000000|2021-03-29 14:10:00|3102|3091|3107|3101|3127|3120|3094|3090|55986
1617027300000|2021-03-29 14:15:00|3105|3102|3119|3115|3130|3122|3091|3083|51622
1617027600000|2021-03-29 14:20:00|3122|3117|3125|3113|3131|3125|3100|3091|41487
1617027900000|2021-03-29 14:25:00|3126|3117|3104|3100|3132|3119|3104|3100|36865
1617028200000|2021-03-29 14:30:00|3106|3101|3097|3090|3118|3109|3094|3090|46142
1617028500000|2021-03-29 14:35:00|3096|3091|3122|3115|3135|3130|3087|3080|85933
1617028800000|2021-03-29 14:40:00|3121|3111|3120|3113|3135|3128|3112|3109|27999
1617029100000|2021-03-29 14:45:00|3117|3111|3085|3080|3120|3113|3082|3080|29331
1617029400000|2021-03-29 14:50:00|3083|3081|3074|3069|3095|3088|3070|3069|63097
1617029700000|2021-03-29 14:55:00|3072|3068|3043|3038|3086|3079|3041|3035|58970
1617030000000|2021-03-29 15:00:00|3045|3039|3047|3042|3072|3062|3040|3035|28395
1617030300000|2021-03-29 15:05:00|3046|3040|3051|3045|3054|3049|3034|3030|36849
1617030600000|2021-03-29 15:10:00|3054|3046|3043|3032|3061|3054|3017|3010|52474
1617030900000|2021-03-29 15:15:00|3047|3033|3017|3013|3047|3035|3017|3011|19618
1617031200000|2021-03-29 15:20:00|3019|3014|3030|3026|3030|3026|3012|3008|30590
1617031500000|2021-03-29 15:25:00|3031|3028|3038|3032|3042|3036|3016|3011|48653
1617031800000|2021-03-29 15:30:00|3037|3031|3028|3021|3048|3040|3012|3008|33467
1617032100000|2021-03-29 15:35:00|3027|3020|3008|3003|3042|3035|3008|3003|32151
1617032400000|2021-03-29 15:40:00|3009|3004|3017|3011|3024|3017|3003|3000|40793
1617032700000|2021-03-29 15:45:00|3016|3010|2995|2991|3019|3014|2990|2985|62880
1617033000000|2021-03-29 15:50:00|2998|2990|3036|3028|3036|3030|2991|2985|43009
1617033300000|2021-03-29 15:55:00|3034|3029|3024|3016|3047|3040|3020|3014|22449
1617033600000|2021-03-29 16:00:00|3023|3019|3018|3011|3030|3023|3012|3011|60246
1617033900000|2021-03-29 16:05:00|3016|3013|3010|3009|3025|3020|2998|2996|68882
1617034200000|2021-03-29 16:10:00|3013|3011|3009|3008|3015|3012|3001|2996|42783
1617034500000|2021-03-29 16:15:00|3008|3007|2981|2978|3015|3013|2976|2970|116443
1617034800000|2021-03-29 16:20:00|2982|2980|2987|2985|2995|2992|2980|2976|89199
1617035100000|2021-03-29 16:25:00|2986|2984|3009|3005|3011|3008|2983|2981|147088
1617035400000|2021-03-29 16:30:00|3007|3007|2993|2987|3017|3012|2977|2975|108313
1617035700000|2021-03-29 16:35:00|2996|2988|3000|2994|3004|2997|2985|2981|35380
1617036000000|2021-03-29 16:40:00|2999|2995|3014|3008|3015|3012|2990|2985|60395
1617036300000|2021-03-29 16:45:00|3015|3009|2993|2991|3017|3013|2993|2990|29398
1617036600000|2021-03-29 16:50:00|2999|2992|3011|3005|3016|3013|2986|2984|37830
1617036900000|2021-03-29 16:55:00|3010|3007|3021|3014|3030|3025|3010|3006|79255
1617037200000|2021-03-29 17:00:00|3018|3015|3030|3026|3035|3033|3015|3010|16551
1617037500000|2021-03-29 17:05:00|3032|3028|3038|3034|3044|3040|3032|3027|23383
1617037800000|2021-03-29 17:10:00|3037|3035|3016|3011|3039|3036|3016|3010|18621
1617038100000|2021-03-29 17:15:00|3014|3010|3009|3002|3014|3010|2998|2993|34548
1617038400000|2021-03-29 17:20:00|3008|3003|3002|2999|3010|3007|2996|2992|12222
1617038700000|2021-03-29 17:25:00|3001|2996|2983|2977|3001|2999|2979|2976|39402
1617039000000|2021-03-29 17:30:00|2980|2976|2997|2991|2999|2993|2974|2972|26407
1617039300000|2021-03-29 17:35:00|2996|2988|2960|2955|2996|2988|2956|2953|37845
1617039600000|2021-03-29 17:40:00|2963|2958|2958|2957|2967|2965|2958|2955|30604
1617039900000|2021-03-29 17:45:00|2957|2956|2962|2956|2969|2963|2954|2951|34444
1617040200000|2021-03-29 17:50:00|2960|2954|2955|2953|2967|2964|2954|2951|17373
1617040500000|2021-03-29 17:55:00|2954|2951|2958|2955|2961|2958|2951|2950|26671
1617040800000|2021-03-29 18:00:00|2960|2957|2947|2944|2962|2960|2941|2940|48425
1617041100000|2021-03-29 18:05:00|2946|2945|2956|2951|2959|2957|2946|2944|41234
1617041400000|2021-03-29 18:10:00|2955|2950|2956|2953|2960|2957|2945|2944|49264
1617041700000|2021-03-29 18:15:00|2955|2951|2929|2927|2956|2952|2922|2921|94331
1617042000000|2021-03-29 18:20:00|2930|2928|2930|2927|2940|2938|2926|2925|29273
1617042300000|2021-03-29 18:25:00|2929|2926|2932|2928|2937|2933|2921|2920|40475
1617042600000|2021-03-29 18:30:00|2931|2925|2926|2924|2932|2931|2923|2920|25059
1617042900000|2021-03-29 18:35:00|2925|2922|2921|2920|2931|2928|2921|2920|48973
1617043200000|2021-03-29 18:40:00|2922|2921|2909|2908|2922|2921|2907|2905|47059
1617043500000|2021-03-29 18:45:00|2908|2907|2918|2915|2927|2924|2908|2906|30985
1617043800000|2021-03-29 18:50:00|2917|2913|2919|2916|2929|2925|2908|2907|40740
1617044100000|2021-03-29 18:55:00|2918|2917|2918|2916|2923|2920|2909|2908|34026
1617044400000|2021-03-29 19:00:00|2919|2917|2938|2934|2938|2934|2918|2917|48111
1617044700000|2021-03-29 19:05:00|2940|2935|2940|2936|2943|2942|2934|2930|36648
1617045000000|2021-03-29 19:10:00|2938|2935|2960|2955|2960|2956|2937|2934|62090
1617045300000|2021-03-29 19:15:00|2962|2957|2954|2947|2969|2968|2951|2947|54867
1617045600000|2021-03-29 19:20:00|2950|2948|2955|2954|2959|2957|2946|2945|49146
1617045900000|2021-03-29 19:25:00|2956|2955|2950|2948|2963|2961|2945|2944|50152
1617046200000|2021-03-29 19:30:00|2949|2947|2949|2946|2951|2948|2933|2931|46174
1617046500000|2021-03-29 19:35:00|2948|2945|2953|2952|2956|2954|2946|2945|48133
1617046800000|2021-03-29 19:40:00|2954|2951|2933|2930|2954|2951|2932|2930|49041
1617047100000|2021-03-29 19:45:00|2934|2931|2926|2922|2939|2937|2923|2922|76559
1617047400000|2021-03-29 19:50:00|2923|2923|2922|2921|2929|2928|2921|2917|149792
1617047700000|2021-03-29 19:55:00|2921|2920|2927|2923|2937|2936|2916|2914|218283
1617111000000|2021-03-30 13:30:00|2964|2927|3023|3000|3038|3030|2931|2927|99219
1617111300000|2021-03-30 13:35:00|3022|3002|3027|3019|3042|3039|2996|2988|89932
1617111600000|2021-03-30 13:40:00|3025|3010|2988|2979|3026|3012|2970|2963|83461
1617111900000|2021-03-30 13:45:00|2984|2972|3015|3002|3015|3008|2972|2963|68217
1617112200000|2021-03-30 13:50:00|3016|3003|3056|3053|3080|3073|3012|3003|119059
1617112500000|2021-03-30 13:55:00|3058|3054|3091|3084|3099|3098|3058|3051|86362
1617112800000|2021-03-30 14:00:00|3088|3082|3070|3061|3100|3095|3061|3055|72865
1617113100000|2021-03-30 14:05:00|3069|3058|3119|3115|3130|3125|3069|3058|80221
1617113400000|2021-03-30 14:10:00|3118|3113|3115|3113|3134|3130|3102|3100|107606
1617113700000|2021-03-30 14:15:00|3114|3112|3067|3062|3115|3112|3062|3056|64532
1617114000000|2021-03-30 14:20:00|3066|3064|3088|3083|3090|3084|3053|3051|48529
1617114300000|2021-03-30 14:25:00|3085|3084|3115|3109|3117|3110|3085|3082|38769
1617114600000|2021-03-30 14:30:00|3114|3108|3127|3121|3128|3126|3110|3106|39156
1617114900000|2021-03-30 14:35:00|3123|3122|3085|3081|3128|3123|3081|3080|46710
1617115200000|2021-03-30 14:40:00|3084|3080|3121|3116|3130|3126|3079|3075|50034
1617115500000|2021-03-30 14:45:00|3123|3118|3131|3126|3133|3132|3115|3110|52132
1617115800000|2021-03-30 14:50:00|3132|3129|3140|3135|3160|3155|3127|3123|55296
1617116100000|2021-03-30 14:55:00|3143|3136|3168|3166|3173|3168|3142|3136|58693
1617116400000|2021-03-30 15:00:00|3167|3167|3159|3155|3169|3168|3143|3140|38606
1617116700000|2021-03-30 15:05:00|3158|3154|3175|3166|3176|3172|3141|3140|37145
1617117000000|2021-03-30 15:10:00|3174|3168|3196|3190|3196|3192|3170|3168|36997
1617117300000|2021-03-30 15:15:00|3194|3189|3171|3165|3194|3189|3158|3153|37281
1617117600000|2021-03-30 15:20:00|3172|3164|3164|3161|3172|3164|3140|3138|39035
1617117900000|2021-03-30 15:25:00|3163|3159|3167|3162|3173|3170|3150|3146|19382
1617118200000|2021-03-30 15:30:00|3168|3163|3173|3170|3185|3183|3163|3157|24722
1617118500000|2021-03-30 15:35:00|3172|3169|3186|3182|3199|3196|3172|3167|39863
1617118800000|2021-03-30 15:40:00|3188|3183|3179|3172|3193|3189|3164|3160|25476
1617119100000|2021-03-30 15:45:00|3177|3173|3158|3151|3180|3174|3147|3146|22032
1617119400000|2021-03-30 15:50:00|3157|3152|3139|3134|3157|3152|3137|3131|23528
1617119700000|2021-03-30 15:55:00|3138|3132|3128|3120|3139|3133|3116|3112|23075
1617120000000|2021-03-30 16:00:00|3124|3121|3136|3132|3137|3135|3114|3110|15619
1617120300000|2021-03-30 16:05:00|3135|3133|3146|3142|3146|3142|3134|3130|15552
1617120600000|2021-03-30 16:10:00|3147|3144|3143|3138|3150|3145|3130|3125|15030
1617120900000|2021-03-30 16:15:00|3142|3134|3130|3126|3142|3141|3129|3123|16300
1617121200000|2021-03-30 16:20:00|3129|3125|3158|3152|3158|3152|3122|3120|16810
1617121500000|2021-03-30 16:25:00|3157|3153|3175|3171|3177|3172|3151|3150|26497
1617121800000|2021-03-30 16:30:00|3174|3170|3171|3166|3179|3175|3168|3164|14078
1617122100000|2021-03-30 16:35:00|3170|3165|3176|3172|3181|3178|3160|3157|15443
1617122400000|2021-03-30 16:40:00|3179|3173|3158|3155|3180|3176|3155|3151|11649
1617122700000|2021-03-30 16:45:00|3160|3154|3174|3171|3177|3171|3157|3153|6418
1617123000000|2021-03-30 16:50:00|3176|3172|3169|3163|3176|3174|3161|3156|12844
1617123300000|2021-03-30 16:55:00|3168|3166|3156|3152|3169|3166|3155|3150|13917
1617123600000|2021-03-30 17:00:00|3155|3151|3147|3141|3155|3152|3141|3138|14878
1617123900000|2021-03-30 17:05:00|3146|3142|3143|3139|3150|3147|3131|3130|20877
1617124200000|2021-03-30 17:10:00|3142|3140|3150|3145|3150|3147|3136|3133|8450
1617124500000|2021-03-30 17:15:00|3152|3146|3146|3143|3154|3151|3139|3138|28456
1617124800000|2021-03-30 17:20:00|3147|3144|3158|3154|3158|3154|3146|3141|26159
1617125100000|2021-03-30 17:25:00|3156|3156|3150|3144|3156|3156|3149|3142|10556
1617125400000|2021-03-30 17:30:00|3145|3145|3132|3125|3149|3147|3124|3121|19139
1617125700000|2021-03-30 17:35:00|3131|3127|3140|3133|3141|3139|3126|3123|14275
1617126000000|2021-03-30 17:40:00|3139|3130|3134|3131|3140|3137|3129|3124|11840
1617126300000|2021-03-30 17:45:00|3135|3133|3138|3133|3145|3139|3129|3127|9600
1617126600000|2021-03-30 17:50:00|3139|3135|3135|3132|3145|3143|3133|3128|21673
1617126900000|2021-03-30 17:55:00|3134|3134|3129|3125|3136|3134|3119|3117|14440
1617127200000|2021-03-30 18:00:00|3127|3126|3131|3127|3133|3129|3122|3117|12999
1617127500000|2021-03-30 18:05:00|3133|3128|3139|3135|3146|3141|3132|3128|12924
1617127800000|2021-03-30 18:10:00|3138|3136|3140|3134|3140|3137|3126|3125|9259
1617128100000|2021-03-30 18:15:00|3137|3138|3136|3134|3147|3144|3133|3128|9824
1617128400000|2021-03-30 18:20:00|3137|3135|3129|3126|3144|3139|3126|3125|10252
1617128700000|2021-03-30 18:25:00|3130|3127|3133|3128|3136|3134|3129|3125|12274
1617129000000|2021-03-30 18:30:00|3132|3127|3146|3145|3147|3146|3128|3127|18874
1617129300000|2021-03-30 18:35:00|3145|3144|3142|3139|3151|3148|3140|3136|15776
1617129600000|2021-03-30 18:40:00|3143|3140|3151|3147|3153|3150|3143|3139|13105
1617129900000|2021-03-30 18:45:00|3152|3150|3165|3164|3165|3164|3152|3150|35085
1617130200000|2021-03-30 18:50:00|3166|3165|3170|3168|3179|3175|3163|3161|30021
1617130500000|2021-03-30 18:55:00|3171|3169|3175|3171|3179|3176|3169|3165|12138
1617130800000|2021-03-30 19:00:00|3174|3172|3192|3188|3192|3189|3173|3171|23540
1617131100000|2021-03-30 19:05:00|3190|3187|3182|3178|3190|3187|3170|3166|31499
1617131400000|2021-03-30 19:10:00|3181|3177|3189|3186|3189|3186|3176|3175|17600
1617131700000|2021-03-30 19:15:00|3191|3187|3187|3184|3195|3191|3184|3182|22812
1617132000000|2021-03-30 19:20:00|3188|3185|3172|3169|3190|3188|3169|3168|34367
1617132300000|2021-03-30 19:25:00|3171|3168|3180|3179|3181|3179|3161|3160|26807
1617132600000|2021-03-30 19:30:00|3181|3180|3192|3191|3199|3196|3181|3180|33246
1617132900000|2021-03-30 19:35:00|3191|3190|3186|3183|3191|3190|3180|3179|29122
1617133200000|2021-03-30 19:40:00|3185|3184|3185|3180|3188|3186|3177|3176|34342
1617133500000|2021-03-30 19:45:00|3184|3181|3180|3178|3187|3186|3179|3177|20139
1617133800000|2021-03-30 19:50:00|3179|3177|3174|3172|3179|3177|3163|3162|61909
1617134100000|2021-03-30 19:55:00|3173|3170|3160|3157|3173|3170|3146|3145|162154
1617197400000|2021-03-31 13:30:00|3328|3298|3323|3316|3328|3319|3260|3254|242485
1617197700000|2021-03-31 13:35:00|3324|3319|3352|3342|3375|3371|3315|3309|162829
1617198000000|2021-03-31 13:40:00|3351|3351|3289|3282|3358|3354|3277|3273|108666
1617198300000|2021-03-31 13:45:00|3293|3284|3299|3293|3348|3337|3283|3277|78524
1617198600000|2021-03-31 13:50:00|3295|3294|3270|3267|3325|3313|3262|3256|73390
1617198900000|2021-03-31 13:55:00|3277|3268|3247|3238|3285|3279|3242|3234|93275
1617199200000|2021-03-31 14:00:00|3241|3239|3222|3216|3255|3252|3220|3216|69153
1617199500000|2021-03-31 14:05:00|3218|3215|3256|3253|3269|3262|3215|3211|120644
1617199800000|2021-03-31 14:10:00|3254|3252|3275|3262|3275|3267|3224|3218|97962
1617200100000|2021-03-31 14:15:00|3276|3263|3288|3279|3288|3285|3256|3251|69694
1617200400000|2021-03-31 14:20:00|3287|3278|3309|3303|3316|3312|3286|3278|69868
1617200700000|2021-03-31 14:25:00|3311|3306|3283|3277|3330|3324|3279|3275|45873
1617201000000|2021-03-31 14:30:00|3284|3275|3293|3289|3300|3294|3252|3246|47833
1617201300000|2021-03-31 14:35:00|3291|3284|3317|3312|3317|3314|3265|3258|59395
1617201600000|2021-03-31 14:40:00|3318|3313|3310|3306|3338|3336|3308|3304|93264
1617201900000|2021-03-31 14:45:00|3313|3307|3276|3269|3319|3314|3276|3269|30236
1617202200000|2021-03-31 14:50:00|3279|3270|3291|3286|3308|3301|3275|3269|18406
1617202500000|2021-03-31 14:55:00|3293|3287|3305|3303|3311|3308|3291|3283|25847
1617202800000|2021-03-31 15:00:00|3306|3304|3294|3289|3310|3306|3290|3281|38874
1617203100000|2021-03-31 15:05:00|3295|3290|3312|3305|3317|3314|3292|3286|39749
1617203400000|2021-03-31 15:10:00|3310|3306|3309|3307|3312|3308|3301|3297|19641
1617203700000|2021-03-31 15:15:00|3311|3308|3331|3329|3332|3329|3309|3307|42578
1617204000000|2021-03-31 15:20:00|3332|3330|3321|3316|3340|3337|3317|3310|37217
1617204300000|2021-03-31 15:25:00|3319|3315|3310|3306|3321|3315|3300|3297|39659
1617204600000|2021-03-31 15:30:00|3308|3303|3293|3285|3320|3316|3288|3285|32253
1617204900000|2021-03-31 15:35:00|3291|3286|3282|3278|3291|3288|3276|3271|25978
1617205200000|2021-03-31 15:40:00|3281|3277|3267|3261|3285|3281|3255|3252|27349
1617205500000|2021-03-31 15:45:00|3268|3262|3303|3299|3303|3300|3264|3260|25776
1617205800000|2021-03-31 15:50:00|3306|3300|3311|3307|3313|3309|3297|3291|27422
1617206100000|2021-03-31 15:55:00|3312|3306|3294|3289|3312|3306|3290|3284|37404
1617206400000|2021-03-31 16:00:00|3293|3290|3290|3287|3297|3294|3290|3285|11841
1617206700000|2021-03-31 16:05:00|3291|3288|3297|3289|3299|3294|3281|3275|16531
1617207000000|2021-03-31 16:10:00|3298|3292|3296|3291|3303|3299|3290|3285|8748
1617207300000|2021-03-31 16:15:00|3297|3290|3310|3305|3310|3306|3296|3290|14716
1617207600000|2021-03-31 16:20:00|3311|3306|3332|3328|3335|3334|3311|3306|44383
1617207900000|2021-03-31 16:25:00|3330|3327|3324|3320|3339|3336|3319|3316|39788
1617208200000|2021-03-31 16:30:00|3322|3317|3312|3304|3322|3319|3307|3301|14765
1617208500000|2021-03-31 16:35:00|3311|3305|3305|3301|3318|3314|3299|3293|18244
1617208800000|2021-03-31 16:40:00|3306|3302|3295|3291|3310|3307|3294|3291|14149
1617209100000|2021-03-31 16:45:00|3294|3290|3293|3287|3303|3298|3284|3281|33779
1617209400000|2021-03-31 16:50:00|3292|3286|3295|3288|3300|3295|3286|3283|16526
1617209700000|2021-03-31 16:55:00|3293|3289|3288|3285|3299|3295|3275|3271|15236
1617210000000|2021-03-31 17:00:00|3287|3283|3278|3275|3298|3293|3275|3272|29979
1617210300000|2021-03-31 17:05:00|3281|3276|3323|3320|3326|3321|3281|3276|43607
1617210600000|2021-03-31 17:10:00|3324|3321|3323|3319|3327|3324|3309|3303|86161
1617210900000|2021-03-31 17:15:00|3322|3317|3329|3326|3329|3326|3316|3312|13330
1617211200000|2021-03-31 17:20:00|3327|3325|3332|3329|3332|3329|3323|3320|10113
1617211500000|2021-03-31 17:25:00|3333|3330|3331|3325|3335|3331|3323|3321|15893
1617211800000|2021-03-31 17:30:00|3329|3327|3347|3344|3351|3350|3329|3325|64001
1617212100000|2021-03-31 17:35:00|3346|3342|3338|3333|3346|3342|3331|3326|23015
1617212400000|2021-03-31 17:40:00|3337|3332|3324|3320|3339|3335|3316|3312|19679
1617212700000|2021-03-31 17:45:00|3322|3319|3327|3326|3330|3328|3311|3308|20624
1617213000000|2021-03-31 17:50:00|3326|3324|3323|3320|3335|3331|3323|3320|11697
1617213300000|2021-03-31 17:55:00|3324|3322|3321|3317|3335|3332|3317|3315|14331
1617213600000|2021-03-31 18:00:00|3322|3318|3322|3318|3329|3324|3312|3310|17853
1617213900000|2021-03-31 18:05:00|3321|3316|3317|3312|3330|3324|3314|3310|11123
1617214200000|2021-03-31 18:10:00|3318|3313|3323|3320|3325|3321|3310|3304|12426
1617214500000|2021-03-31 18:15:00|3322|3321|3336|3330|3340|3336|3322|3320|20818
1617214800000|2021-03-31 18:20:00|3334|3329|3344|3339|3346|3341|3330|3326|45656
1617215100000|2021-03-31 18:25:00|3346|3340|3356|3353|3356|3354|3344|3340|30555
1617215400000|2021-03-31 18:30:00|3355|3354|3362|3360|3367|3364|3353|3351|28947
1617215700000|2021-03-31 18:35:00|3361|3361|3366|3363|3372|3370|3359|3354|44866
1617216000000|2021-03-31 18:40:00|3367|3364|3389|3385|3391|3389|3353|3350|119211
1617216300000|2021-03-31 18:45:00|3390|3388|3396|3394|3396|3395|3388|3385|61733
1617216600000|2021-03-31 18:50:00|3395|3393|3390|3387|3405|3403|3380|3375|108780
1617216900000|2021-03-31 18:55:00|3389|3385|3370|3367|3389|3385|3367|3365|32215
1617217200000|2021-03-31 19:00:00|3369|3366|3385|3383|3386|3383|3369|3363|38731
1617217500000|2021-03-31 19:05:00|3387|3384|3384|3382|3390|3388|3374|3372|37315
1617217800000|2021-03-31 19:10:00|3385|3383|3391|3386|3395|3391|3380|3377|26362
1617218100000|2021-03-31 19:15:00|3393|3385|3408|3405|3415|3413|3391|3385|51171
1617218400000|2021-03-31 19:20:00|3407|3404|3400|3398|3410|3406|3398|3393|33052
1617218700000|2021-03-31 19:25:00|3399|3394|3382|3378|3404|3402|3379|3378|32601
1617219000000|2021-03-31 19:30:00|3381|3380|3400|3398|3401|3399|3381|3377|23443
1617219300000|2021-03-31 19:35:00|3399|3397|3380|3377|3403|3401|3379|3377|34564
1617219600000|2021-03-31 19:40:00|3378|3374|3381|3378|3393|3391|3374|3370|49242
1617219900000|2021-03-31 19:45:00|3380|3379|3380|3378|3390|3387|3376|3371|30637
1617220200000|2021-03-31 19:50:00|3381|3377|3368|3365|3385|3384|3367|3365|72027
1617220500000|2021-03-31 19:55:00|3370|3364|3347|3345|3370|3364|3341|3340|183669
1617283800000|2021-04-01 13:30:00|3474|3460|3381|3370|3474|3469|3362|3355|217469
1617284100000|2021-04-01 13:35:00|3387|3371|3415|3406|3430|3424|3374|3363|103108
1617284400000|2021-04-01 13:40:00|3422|3410|3397|3382|3427|3426|3378|3369|163546
1617284700000|2021-04-01 13:45:00|3395|3383|3458|3452|3470|3460|3389|3382|109199
1617285000000|2021-04-01 13:50:00|3459|3450|3493|3485|3496|3489|3453|3444|104874
1617285300000|2021-04-01 13:55:00|3494|3484|3470|3463|3500|3497|3447|3441|73535
1617285600000|2021-04-01 14:00:00|3475|3465|3422|3416|3475|3466|3419|3411|62722
1617285900000|2021-04-01 14:05:00|3420|3414|3445|3440|3458|3450|3411|3404|48221
1617286200000|2021-04-01 14:10:00|3446|3441|3453|3445|3458|3453|3442|3430|34425
1617286500000|2021-04-01 14:15:00|3454|3443|3442|3433|3455|3448|3440|3432|18454
1617286800000|2021-04-01 14:20:00|3441|3434|3438|3430|3446|3440|3420|3415|42146
1617287100000|2021-04-01 14:25:00|3437|3427|3422|3415|3437|3427|3408|3403|31415
1617287400000|2021-04-01 14:30:00|3421|3416|3402|3393|3429|3421|3386|3381|51576
1617287700000|2021-04-01 14:35:00|3407|3397|3397|3391|3420|3412|3394|3390|44871
1617288000000|2021-04-01 14:40:00|3396|3392|3416|3410|3425|3421|3396|3392|30693
1617288300000|2021-04-01 14:45:00|3415|3411|3406|3399|3423|3419|3396|3391|32858
1617288600000|2021-04-01 14:50:00|3403|3400|3393|3391|3412|3408|3392|3390|26840
1617288900000|2021-04-01 14:55:00|3394|3390|3373|3369|3401|3396|3368|3361|57336
1617289200000|2021-04-01 15:00:00|3371|3368|3394|3391|3401|3400|3371|3365|27085
1617289500000|2021-04-01 15:05:00|3393|3388|3350|3344|3393|3388|3345|3344|62951
1617289800000|2021-04-01 15:10:00|3349|3342|3341|3334|3357|3354|3334|3329|37662
1617290100000|2021-04-01 15:15:00|3340|3335|3312|3309|3345|3343|3293|3288|65330
1617290400000|2021-04-01 15:20:00|3314|3306|3314|3307|3342|3336|3309|3305|25881
1617290700000|2021-04-01 15:25:00|3313|3308|3320|3314|3320|3316|3298|3293|40463
1617291000000|2021-04-01 15:30:00|3323|3315|3323|3319|3335|3330|3323|3315|15800
1617291300000|2021-04-01 15:35:00|3324|3320|3350|3342|3350|3346|3324|3320|55039
1617291600000|2021-04-01 15:40:00|3347|3343|3330|3326|3347|3345|3317|3311|39940
1617291900000|2021-04-01 15:45:00|3332|3328|3347|3341|3348|3346|3328|3321|26848
1617292200000|2021-04-01 15:50:00|3348|3342|3360|3358|3366|3361|3346|3342|21742
1617292500000|2021-04-01 15:55:00|3362|3353|3359|3355|3373|3368|3359|3353|9963
1617292800000|2021-04-01 16:00:00|3357|3351|3353|3346|3363|3361|3351|3346|16187
1617293100000|2021-04-01 16:05:00|3352|3347|3372|3366|3373|3368|3352|3346|15597
1617293400000|2021-04-01 16:10:00|3371|3365|3373|3369|3373|3369|3354|3349|13552
1617293700000|2021-04-01 16:15:00|3372|3368|3374|3369|3377|3373|3361|3354|15681
1617294000000|2021-04-01 16:20:00|3373|3365|3375|3372|3375|3373|3366|3361|10541
1617294300000|2021-04-01 16:25:00|3376|3373|3372|3368|3379|3376|3372|3366|5956
1617294600000|2021-04-01 16:30:00|3370|3366|3356|3351|3370|3367|3356|3351|13602
1617294900000|2021-04-01 16:35:00|3355|3350|3353|3347|3357|3354|3347|3340|12181
1617295200000|2021-04-01 16:40:00|3352|3345|3337|3332|3353|3351|3334|3330|17756
1617295500000|2021-04-01 16:45:00|3339|3334|3339|3333|3341|3335|3330|3325|14842
1617295800000|2021-04-01 16:50:00|3337|3334|3337|3331|3355|3350|3335|3330|12380
1617296100000|2021-04-01 16:55:00|3333|3332|3347|3339|3347|3342|3328|3323|11485
1617296400000|2021-04-01 17:00:00|3346|3341|3344|3338|3353|3347|3342|3336|8430
1617296700000|2021-04-01 17:05:00|3345|3339|3358|3352|3360|3356|3343|3338|12904
1617297000000|2021-04-01 17:10:00|3357|3350|3354|3350|3359|3354|3352|3344|10705
1617297300000|2021-04-01 17:15:00|3355|3351|3352|3343|3357|3353|3340|3334|35359
1617297600000|2021-04-01 17:20:00|3354|3344|3349|3342|3359|3354|3344|3339|21148
1617297900000|2021-04-01 17:25:00|3352|3343|3347|3341|3352|3347|3343|3336|17685
1617298200000|2021-04-01 17:30:00|3346|3342|3337|3328|3347|3343|3327|3324|16176
1617298500000|2021-04-01 17:35:00|3336|3330|3344|3340|3346|3343|3336|3330|6517
1617298800000|2021-04-01 17:40:00|3343|3341|3343|3337|3350|3345|3340|3336|9501
1617299100000|2021-04-01 17:45:00|3344|3338|3331|3329|3346|3344|3328|3322|10985
1617299400000|2021-04-01 17:50:00|3333|3330|3327|3322|3340|3332|3325|3322|14153
1617299700000|2021-04-01 17:55:00|3326|3323|3317|3312|3330|3327|3303|3301|56022
1617300000000|2021-04-01 18:00:00|3316|3314|3336|3333|3337|3333|3311|3306|18770
1617300300000|2021-04-01 18:05:00|3337|3334|3336|3333|3346|3341|3336|3332|7402
1617300600000|2021-04-01 18:10:00|3338|3334|3353|3351|3353|3351|3338|3334|20211
1617300900000|2021-04-01 18:15:00|3352|3350|3350|3347|3353|3350|3345|3342|8480
1617301200000|2021-04-01 18:20:00|3349|3346|3344|3342|3349|3347|3339|3336|8676
1617301500000|2021-04-01 18:25:00|3343|3341|3344|3341|3350|3348|3340|3336|12081
1617301800000|2021-04-01 18:30:00|3343|3340|3338|3335|3347|3345|3334|3330|13818
1617302100000|2021-04-01 18:35:00|3337|3336|3347|3343|3349|3346|3335|3330|7359
1617302400000|2021-04-01 18:40:00|3346|3342|3341|3337|3346|3342|3333|3330|8145
1617302700000|2021-04-01 18:45:00|3340|3333|3329|3326|3340|3334|3324|3322|10614
1617303000000|2021-04-01 18:50:00|3328|3325|3313|3311|3329|3327|3313|3309|11120
1617303300000|2021-04-01 18:55:00|3312|3312|3319|3313|3323|3320|3312|3310|15325
1617303600000|2021-04-01 19:00:00|3318|3314|3307|3303|3318|3315|3305|3301|14965
1617303900000|2021-04-01 19:05:00|3306|3304|3306|3303|3311|3308|3302|3298|47437
1617304200000|2021-04-01 19:10:00|3305|3302|3297|3296|3307|3304|3292|3292|30521
1617304500000|2021-04-01 19:15:00|3296|3295|3296|3294|3305|3303|3292|3290|29216
1617304800000|2021-04-01 19:20:00|3297|3296|3312|3310|3312|3310|3297|3294|20245
1617305100000|2021-04-01 19:25:00|3313|3311|3320|3318|3327|3324|3312|3309|21314
1617305400000|2021-04-01 19:30:00|3321|3319|3327|3324|3331|3330|3318|3317|19721
1617305700000|2021-04-01 19:35:00|3326|3323|3319|3315|3329|3326|3316|3314|41344
1617306000000|2021-04-01 19:40:00|3318|3315|3305|3301|3319|3315|3303|3299|8246
1617306300000|2021-04-01 19:45:00|3304|3303|3310|3307|3314|3312|3302|3300|12109
1617306600000|2021-04-01 19:50:00|3320|3308|3310|3306|3321|3318|3305|3302|9961
1617306900000|2021-04-01 19:55:00|3312|3307|3325|3320|3325|3323|3310|3307|28320
1617629400000|2021-04-05 13:30:00|3428|3415|3331|3325|3444|3430|3325|3323|124605
1617629700000|2021-04-05 13:35:00|3330|3323|3352|3342|3384|3372|3325|3320|59331
1617630000000|2021-04-05 13:40:00|3351|3343|3316|3311|3367|3356|3310|3306|66250
1617630300000|2021-04-05 13:45:00|3317|3313|3353|3343|3355|3351|3317|3312|53173
1617630600000|2021-04-05 13:50:00|3352|3344|3329|3320|3355|3353|3313|3307|34938
1617630900000|2021-04-05 13:55:00|3328|3321|3314|3293|3339|3333|3287|3280|59580
1617631200000|2021-04-05 14:00:00|3313|3294|3299|3290|3319|3314|3289|3284|67806
1617631500000|2021-04-05 14:05:00|3298|3292|3292|3286|3298|3292|3270|3268|45210
1617631800000|2021-04-05 14:10:00|3291|3284|3295|3288|3302|3298|3270|3266|76836
1617632100000|2021-04-05 14:15:00|3294|3289|3305|3300|3318|3312|3291|3282|59418
1617632400000|2021-04-05 14:20:00|3304|3301|3299|3295|3318|3316|3293|3287|22878
1617632700000|2021-04-05 14:25:00|3301|3297|3319|3314|3324|3319|3295|3293|23238
1617633000000|2021-04-05 14:30:00|3318|3315|3319|3315|3337|3334|3313|3308|42482
1617633300000|2021-04-05 14:35:00|3317|3312|3308|3302|3325|3323|3300|3295|47310
1617633600000|2021-04-05 14:40:00|3307|3303|3319|3312|3324|3319|3295|3291|21326
1617633900000|2021-04-05 14:45:00|3318|3313|3310|3304|3319|3313|3289|3284|24300
1617634200000|2021-04-05 14:50:00|3309|3303|3285|3280|3315|3309|3282|3279|17475
1617634500000|2021-04-05 14:55:00|3286|3281|3275|3269|3296|3291|3256|3253|50341
1617634800000|2021-04-05 15:00:00|3273|3271|3268|3262|3278|3273|3256|3252|25209
1617635100000|2021-04-05 15:05:00|3270|3263|3245|3241|3276|3273|3239|3235|33559
1617635400000|2021-04-05 15:10:00|3248|3239|3274|3269|3279|3273|3243|3237|30365
1617635700000|2021-04-05 15:15:00|3272|3267|3270|3264|3272|3269|3256|3251|26043
1617636000000|2021-04-05 15:20:00|3271|3265|3264|3260|3275|3273|3261|3256|17132
1617636300000|2021-04-05 15:25:00|3265|3257|3274|3269|3280|3275|3261|3257|21087
1617636600000|2021-04-05 15:30:00|3272|3268|3280|3277|3287|3283|3266|3261|20743
1617636900000|2021-04-05 15:35:00|3279|3275|3266|3260|3296|3292|3266|3260|36370
1617637200000|2021-04-05 15:40:00|3263|3259|3250|3244|3268|3263|3248|3243|33078
1617637500000|2021-04-05 15:45:00|3249|3243|3244|3239|3253|3247|3238|3235|26476
1617637800000|2021-04-05 15:50:00|3243|3240|3233|3229|3245|3242|3229|3225|25548
1617638100000|2021-04-05 15:55:00|3235|3232|3243|3237|3244|3238|3232|3227|26237
1617638400000|2021-04-05 16:00:00|3242|3239|3254|3248|3256|3251|3237|3232|17736
1617638700000|2021-04-05 16:05:00|3253|3246|3246|3241|3254|3246|3234|3233|16936
1617639000000|2021-04-05 16:10:00|3245|3240|3252|3247|3259|3253|3241|3238|17876
1617639300000|2021-04-05 16:15:00|3250|3245|3240|3235|3258|3255|3236|3233|14878
1617639600000|2021-04-05 16:20:00|3239|3236|3248|3244|3255|3249|3238|3235|11939
1617639900000|2021-04-05 16:25:00|3250|3245|3250|3244|3255|3252|3246|3241|20055
1617640200000|2021-04-05 16:30:00|3249|3245|3247|3242|3260|3255|3243|3238|13173
1617640500000|2021-04-05 16:35:00|3246|3241|3228|3223|3246|3243|3226|3223|25607
1617640800000|2021-04-05 16:40:00|3230|3224|3227|3223|3230|3227|3218|3217|24269
1617641100000|2021-04-05 16:45:00|3228|3222|3250|3245|3250|3246|3224|3220|35463
1617641400000|2021-04-05 16:50:00|3249|3246|3262|3256|3262|3259|3246|3243|14264
1617641700000|2021-04-05 16:55:00|3263|3257|3268|3262|3273|3270|3260|3256|21499
1617642000000|2021-04-05 17:00:00|3266|3263|3257|3253|3268|3266|3254|3251|17251
1617642300000|2021-04-05 17:05:00|3256|3254|3263|3259|3264|3261|3249|3246|21150
1617642600000|2021-04-05 17:10:00|3262|3260|3271|3268|3271|3268|3257|3255|16783
1617642900000|2021-04-05 17:15:00|3272|3269|3273|3268|3273|3272|3266|3262|22993
1617643200000|2021-04-05 17:20:00|3272|3265|3257|3251|3272|3267|3239|3238|20023
1617643500000|2021-04-05 17:25:00|3258|3252|3257|3251|3270|3264|3255|3251|13353
1617643800000|2021-04-05 17:30:00|3256|3252|3255|3248|3257|3255|3249|3245|8140
1617644100000|2021-04-05 17:35:00|3254|3250|3244|3240|3259|3257|3244|3240|13217
1617644400000|2021-04-05 17:40:00|3243|3238|3256|3251|3261|3255|3240|3238|12077
1617644700000|2021-04-05 17:45:00|3254|3250|3266|3261|3268|3266|3251|3248|10175
1617645000000|2021-04-05 17:50:00|3267|3260|3268|3263|3273|3272|3266|3260|12042
1617645300000|2021-04-05 17:55:00|3269|3264|3264|3259|3272|3269|3260|3257|9215
1617645600000|2021-04-05 18:00:00|3265|3260|3263|3257|3272|3268|3262|3257|8995
1617645900000|2021-04-05 18:05:00|3262|3258|3266|3262|3268|3266|3260|3258|9108
1617646200000|2021-04-05 18:10:00|3265|3263|3270|3266|3273|3272|3264|3260|13282
1617646500000|2021-04-05 18:15:00|3271|3267|3253|3249|3273|3270|3251|3247|16468
1617646800000|2021-04-05 18:20:00|3254|3253|3240|3238|3257|3256|3240|3237|22794
1617647100000|2021-04-05 18:25:00|3239|3236|3240|3236|3243|3240|3233|3232|13497
1617647400000|2021-04-05 18:30:00|3241|3238|3245|3241|3250|3246|3240|3236|14472
1617647700000|2021-04-05 18:35:00|3244|3240|3236|3234|3245|3242|3233|3232|11139
1617648000000|2021-04-05 18:40:00|3237|3235|3244|3241|3249|3245|3237|3234|33638
1617648300000|2021-04-05 18:45:00|3243|3238|3256|3251|3261|3258|3243|3237|10846
1617648600000|2021-04-05 18:50:00|3255|3252|3261|3257|3264|3261|3251|3247|12312
1617648900000|2021-04-05 18:55:00|3263|3258|3272|3267|3276|3275|3263|3256|24622
1617649200000|2021-04-05 19:00:00|3273|3268|3275|3273|3280|3278|3270|3267|18008
1617649500000|2021-04-05 19:05:00|3276|3274|3287|3285|3287|3286|3271|3268|33725
1617649800000|2021-04-05 19:10:00|3286|3284|3285|3283|3289|3288|3281|3277|16668
1617650100000|2021-04-05 19:15:00|3284|3284|3291|3288|3292|3291|3283|3280|20075
1617650400000|2021-04-05 19:20:00|3289|3287|3283|3279|3289|3288|3279|3276|18029
1617650700000|2021-04-05 19:25:00|3282|3281|3281|3277|3289|3286|3281|3277|17036
1617651000000|2021-04-05 19:30:00|3280|3276|3258|3253|3281|3280|3255|3251|40262
1617651300000|2021-04-05 19:35:00|3259|3252|3260|3257|3263|3262|3257|3252|29367
1617651600000|2021-04-05 19:40:00|3259|3258|3244|3244|3260|3258|3244|3241|30562
1617651900000|2021-04-05 19:45:00|3245|3241|3259|3255|3260|3258|3244|3241|40978
1617652200000|2021-04-05 19:50:00|3258|3254|3260|3256|3269|3266|3252|3247|69303
1617652500000|2021-04-05 19:55:00|3262|3257|3249|3248|3264|3261|3249|3248|114285
1617715800000|2021-04-06 13:30:00|3233|3228|3307|3294|3320|3309|3233|3228|101431
1617716100000|2021-04-06 13:35:00|3306|3293|3301|3294|3307|3304|3279|3267|30614
1617716400000|2021-04-06 13:40:00|3300|3289|3328|3317|3340|3335|3274|3270|69168
1617716700000|2021-04-06 13:45:00|3329|3316|3339|3328|3358|3354|3329|3316|58442
1617717000000|2021-04-06 13:50:00|3340|3330|3368|3365|3373|3366|3329|3321|31482
1617717300000|2021-04-06 13:55:00|3370|3366|3399|3394|3400|3396|3368|3365|121366
1617717600000|2021-04-06 14:00:00|3398|3395|3369|3367|3404|3402|3368|3362|91883
1617717900000|2021-04-06 14:05:00|3368|3363|3377|3370|3390|3387|3361|3360|85354
1617718200000|2021-04-06 14:10:00|3378|3371|3420|3414|3425|3422|3373|3370|130546
1617718500000|2021-04-06 14:15:00|3421|3415|3430|3426|3430|3429|3406|3400|71345
1617718800000|2021-04-06 14:20:00|3431|3429|3405|3400|3446|3441|3402|3395|103213
1617719100000|2021-04-06 14:25:00|3404|3399|3383|3376|3406|3401|3372|3370|84884
1617719400000|2021-04-06 14:30:00|3384|3377|3362|3357|3388|3384|3349|3348|57590
1617719700000|2021-04-06 14:35:00|3361|3355|3364|3360|3369|3368|3354|3350|30255
1617720000000|2021-04-06 14:40:00|3365|3361|3374|3370|3389|3386|3357|3351|87127
1617720300000|2021-04-06 14:45:00|3373|3368|3386|3384|3392|3388|3359|3356|72795
1617720600000|2021-04-06 14:50:00|3385|3383|3376|3370|3392|3385|3358|3356|13655
1617720900000|2021-04-06 14:55:00|3375|3368|3364|3358|3378|3374|3359|3356|24706
1617721200000|2021-04-06 15:00:00|3363|3356|3350|3346|3367|3361|3345|3342|24779
1617721500000|2021-04-06 15:05:00|3351|3347|3359|3357|3360|3358|3344|3340|25244
1617721800000|2021-04-06 15:10:00|3358|3356|3356|3353|3363|3359|3352|3349|19221
1617722100000|2021-04-06 15:15:00|3355|3351|3374|3369|3379|3375|3352|3350|23851
1617722400000|2021-04-06 15:20:00|3370|3365|3334|3331|3370|3365|3331|3328|26568
1617722700000|2021-04-06 15:25:00|3336|3332|3346|3341|3350|3347|3334|3330|14125
1617723000000|2021-04-06 15:30:00|3345|3339|3364|3360|3367|3362|3343|3338|14384
1617723300000|2021-04-06 15:35:00|3362|3358|3370|3365|3374|3372|3360|3355|17961
1617723600000|2021-04-06 15:40:00|3369|3367|3388|3385|3388|3385|3364|3359|25492
1617723900000|2021-04-06 15:45:00|3387|3384|3381|3377|3395|3392|3379|3372|25456
1617724200000|2021-04-06 15:50:00|3385|3378|3367|3359|3387|3381|3362|3357|18383
1617724500000|2021-04-06 15:55:00|3366|3361|3352|3346|3372|3366|3349|3345|13086
1617724800000|2021-04-06 16:00:00|3350|3347|3343|3339|3354|3350|3334|3333|18210
1617725100000|2021-04-06 16:05:00|3345|3340|3354|3350|3358|3354|3345|3340|10189
1617725400000|2021-04-06 16:10:00|3355|3353|3334|3330|3359|3354|3334|3330|9962
1617725700000|2021-04-06 16:15:00|3333|3328|3332|3329|3338|3334|3325|3323|20413
1617726000000|2021-04-06 16:20:00|3333|3330|3324|3320|3342|3340|3321|3320|16616
1617726300000|2021-04-06 16:25:00|3323|3322|3312|3308|3324|3323|3308|3303|21864
1617726600000|2021-04-06 16:30:00|3313|3309|3319|3315|3321|3318|3310|3307|4587
1617726900000|2021-04-06 16:35:00|3318|3316|3322|3318|3334|3330|3318|3316|6130
1617727200000|2021-04-06 16:40:00|3321|3317|3331|3326|3335|3331|3321|3317|5499
1617727500000|2021-04-06 16:45:00|3330|3327|3328|3324|3340|3336|3325|3321|8632
1617727800000|2021-04-06 16:50:00|3329|3323|3334|3330|3337|3335|3325|3321|12706
1617728100000|2021-04-06 16:55:00|3335|3331|3330|3325|3337|3333|3325|3323|11821
1617728400000|2021-04-06 17:00:00|3332|3327|3336|3332|3337|3332|3327|3323|2947
1617728700000|2021-04-06 17:05:00|3334|3330|3306|3301|3336|3331|3306|3301|7642
1617729000000|2021-04-06 17:10:00|3305|3300|3320|3316|3331|3325|3300|3298|24746
1617729300000|2021-04-06 17:15:00|3319|3315|3311|3307|3322|3315|3308|3303|10852
1617729600000|2021-04-06 17:20:00|3308|3306|3286|3282|3311|3306|3286|3282|32612
1617729900000|2021-04-06 17:25:00|3284|3280|3286|3279|3286|3282|3278|3275|14763
1617730200000|2021-04-06 17:30:00|3285|3278|3301|3295|3301|3296|3275|3269|13468
1617730500000|2021-04-06 17:35:00|3300|3296|3297|3294|3300|3296|3291|3286|5920
1617730800000|2021-04-06 17:40:00|3296|3293|3294|3289|3306|3303|3291|3287|8927
1617731100000|2021-04-06 17:45:00|3296|3288|3284|3278|3298|3294|3281|3276|23172
1617731400000|2021-04-06 17:50:00|3285|3279|3291|3285|3296|3292|3279|3276|7640
1617731700000|2021-04-06 17:55:00|3290|3286|3292|3288|3297|3292|3283|3278|10432
1617732000000|2021-04-06 18:00:00|3291|3287|3302|3301|3308|3305|3289|3285|8653
1617732300000|2021-04-06 18:05:00|3301|3298|3297|3292|3304|3301|3292|3287|9243
1617732600000|2021-04-06 18:10:00|3296|3290|3304|3300|3309|3306|3295|3290|16686
1617732900000|2021-04-06 18:15:00|3306|3301|3302|3298|3306|3302|3298|3292|8097
1617733200000|2021-04-06 18:20:00|3301|3295|3300|3297|3304|3300|3292|3290|16409
1617733500000|2021-04-06 18:25:00|3298|3296|3281|3279|3299|3296|3280|3277|11366
1617733800000|2021-04-06 18:30:00|3280|3277|3282|3280|3289|3286|3277|3276|10810
1617734100000|2021-04-06 18:35:00|3281|3279|3280|3276|3284|3280|3270|3267|13507
1617734400000|2021-04-06 18:40:00|3279|3275|3283|3278|3289|3287|3277|3274|7084
1617734700000|2021-04-06 18:45:00|3282|3277|3289|3285|3292|3289|3280|3277|9249
1617735000000|2021-04-06 18:50:00|3288|3283|3282|3279|3289|3285|3280|3276|8316
1617735300000|2021-04-06 18:55:00|3283|3278|3288|3284|3288|3287|3280|3277|9252
1617735600000|2021-04-06 19:00:00|3286|3285|3278|3273|3288|3286|3273|3270|13339
1617735900000|2021-04-06 19:05:00|3276|3272|3264|3260|3276|3273|3262|3260|11020
1617736200000|2021-04-06 19:10:00|3266|3261|3275|3271|3279|3276|3266|3261|8366
1617736500000|2021-04-06 19:15:00|3274|3270|3270|3267|3274|3272|3263|3260|18678
1617736800000|2021-04-06 19:20:00|3271|3268|3275|3273|3276|3274|3268|3266|9542
1617737100000|2021-04-06 19:25:00|3274|3272|3269|3268|3280|3277|3265|3261|67369
1617737400000|2021-04-06 19:30:00|3270|3269|3282|3279|3284|3282|3269|3266|44189
1617737700000|2021-04-06 19:35:00|3283|3280|3284|3281|3295|3294|3281|3279|17829
1617738000000|2021-04-06 19:40:00|3285|3282|3274|3271|3285|3282|3272|3270|30348
1617738300000|2021-04-06 19:45:00|3273|3270|3263|3261|3273|3271|3262|3261|21300
1617738600000|2021-04-06 19:50:00|3262|3260|3248|3246|3262|3260|3245|3243|56234
1617738900000|2021-04-06 19:55:00|3247|3245|3257|3252|3259|3256|3244|3243|71970
1617802200000|2021-04-07 13:30:00|3238|3235|3204|3195|3257|3250|3184|3175|159136
1617802500000|2021-04-07 13:35:00|3203|3194|3151|3145|3203|3200|3144|3142|93751
1617802800000|2021-04-07 13:40:00|3149|3149|3161|3155|3175|3169|3140|3133|92227
1617803100000|2021-04-07 13:45:00|3165|3158|3168|3160|3180|3173|3157|3153|52655
1617803400000|2021-04-07 13:50:00|3164|3161|3129|3125|3168|3161|3128|3125|64590
1617803700000|2021-04-07 13:55:00|3130|3127|3138|3133|3149|3141|3119|3118|49656
1617804000000|2021-04-07 14:00:00|3137|3130|3125|3120|3137|3133|3119|3115|39022
1617804300000|2021-04-07 14:05:00|3124|3119|3110|3103|3124|3119|3094|3090|98588
1617804600000|2021-04-07 14:10:00|3111|3106|3114|3111|3118|3116|3100|3099|112872
1617804900000|2021-04-07 14:15:00|3115|3112|3093|3087|3122|3117|3077|3075|51105
1617805200000|2021-04-07 14:20:00|3092|3086|3106|3100|3107|3103|3085|3081|48749
1617805500000|2021-04-07 14:25:00|3105|3101|3118|3114|3120|3116|3101|3097|48266
1617805800000|2021-04-07 14:30:00|3119|3115|3091|3088|3123|3120|3085|3083|42606
1617806100000|2021-04-07 14:35:00|3090|3089|3089|3085|3093|3092|3083|3081|40441
1617806400000|2021-04-07 14:40:00|3090|3086|3075|3072|3091|3088|3068|3065|65866
1617806700000|2021-04-07 14:45:00|3074|3071|3075|3072|3087|3084|3063|3060|47568
1617807000000|2021-04-07 14:50:00|3074|3069|3059|3056|3077|3071|3055|3053|65357
1617807300000|2021-04-07 14:55:00|3061|3057|3075|3070|3081|3078|3061|3057|18975
1617807600000|2021-04-07 15:00:00|3074|3071|3076|3071|3083|3080|3070|3065|36753
1617807900000|2021-04-07 15:05:00|3075|3073|3081|3077|3084|3079|3068|3067|20620
1617808200000|2021-04-07 15:10:00|3082|3079|3098|3094|3107|3102|3081|3078|46081
1617808500000|2021-04-07 15:15:00|3100|3095|3058|3054|3100|3095|3055|3052|50714
1617808800000|2021-04-07 15:20:00|3059|3052|3041|3038|3061|3058|3041|3036|56522
1617809100000|2021-04-07 15:25:00|3040|3037|3052|3048|3061|3057|3037|3036|35386
1617809400000|2021-04-07 15:30:00|3051|3049|3032|3029|3052|3050|3029|3027|57615
1617809700000|2021-04-07 15:35:00|3031|3028|3017|3014|3039|3035|3014|3013|78480
1617810000000|2021-04-07 15:40:00|3016|3013|3018|3014|3023|3021|3008|3006|53345
1617810300000|2021-04-07 15:45:00|3017|3016|2998|2995|3018|3016|2995|2991|114878
1617810600000|2021-04-07 15:50:00|2999|2996|2999|2997|3000|2998|2991|2990|75835
1617810900000|2021-04-07 15:55:00|2998|2995|2994|2991|2998|2996|2985|2983|79843
1617811200000|2021-04-07 16:00:00|2993|2992|2998|2994|3000|2999|2989|2988|58628
1617811500000|2021-04-07 16:05:00|2997|2995|2990|2988|2999|2996|2987|2985|43945
1617811800000|2021-04-07 16:10:00|2989|2987|2983|2980|2989|2987|2980|2978|57853
1617812100000|2021-04-07 16:15:00|2981|2979|2971|2968|2981|2979|2967|2965|93017
1617812400000|2021-04-07 16:20:00|2973|2969|2978|2976|2979|2977|2965|2964|46996
1617812700000|2021-04-07 16:25:00|2977|2975|2979|2975|2981|2978|2968|2965|24703
1617813000000|2021-04-07 16:30:00|2978|2973|2989|2986|2992|2989|2977|2973|51824
1617813300000|2021-04-07 16:35:00|2988|2987|2998|2995|2999|2997|2986|2985|46352
1617813600000|2021-04-07 16:40:00|2997|2996|3006|3003|3006|3005|2993|2990|139167
1617813900000|2021-04-07 16:45:00|3005|3004|2989|2986|3005|3004|2988|2985|41276
1617814200000|2021-04-07 16:50:00|2988|2987|2973|2971|2989|2987|2971|2970|39531
1617814500000|2021-04-07 16:55:00|2972|2972|2967|2965|2978|2975|2965|2964|57712
1617814800000|2021-04-07 17:00:00|2966|2966|2969|2967|2978|2975|2963|2962|40633
1617815100000|2021-04-07 17:05:00|2970|2968|2971|2967|2980|2978|2965|2963|39212
1617815400000|2021-04-07 17:10:00|2970|2966|2975|2972|2976|2973|2961|2960|25454
1617815700000|2021-04-07 17:15:00|2974|2973|2965|2964|2977|2975|2963|2961|23233
1617816000000|2021-04-07 17:20:00|2964|2963|2966|2963|2973|2971|2963|2962|36174
1617816300000|2021-04-07 17:25:00|2965|2962|2966|2964|2973|2971|2963|2961|25521
1617816600000|2021-04-07 17:30:00|2965|2963|2974|2972|2974|2972|2953|2952|78853
1617816900000|2021-04-07 17:35:00|2973|2971|2975|2973|2980|2979|2973|2969|31707
1617817200000|2021-04-07 17:40:00|2974|2972|2983|2981|2983|2982|2969|2968|29072
1617817500000|2021-04-07 17:45:00|2984|2982|2982|2980|2989|2988|2980|2978|29789
1617817800000|2021-04-07 17:50:00|2983|2981|2973|2970|2985|2984|2969|2967|46994
1617818100000|2021-04-07 17:55:00|2974|2971|2974|2970|2978|2974|2967|2965|18156
1617818400000|2021-04-07 18:00:00|2975|2971|2989|2985|2994|2992|2974|2971|25865
1617818700000|2021-04-07 18:05:00|2988|2984|2998|2994|2998|2996|2984|2982|35970
1617819000000|2021-04-07 18:10:00|2999|2995|3000|2998|3006|3004|2994|2991|48695
1617819300000|2021-04-07 18:15:00|3001|2999|2994|2991|3002|3000|2990|2987|27065
1617819600000|2021-04-07 18:20:00|2993|2990|2991|2989|2995|2992|2984|2981|16383
1617819900000|2021-04-07 18:25:00|2990|2988|2984|2981|2991|2989|2983|2981|36626
1617820200000|2021-04-07 18:30:00|2983|2982|2981|2977|2984|2983|2973|2972|31946
1617820500000|2021-04-07 18:35:00|2980|2976|2973|2971|2982|2979|2972|2971|26714
1617820800000|2021-04-07 18:40:00|2972|2970|2972|2970|2976|2974|2970|2969|19416
1617821100000|2021-04-07 18:45:00|2973|2971|2982|2980|2982|2980|2970|2968|30144
1617821400000|2021-04-07 18:50:00|2981|2981|2977|2975|2985|2983|2977|2975|30565
1617821700000|2021-04-07 18:55:00|2976|2976|2970|2968|2981|2979|2966|2965|27404
1617822000000|2021-04-07 19:00:00|2969|2969|2980|2978|2980|2978|2969|2967|17807
1617822300000|2021-04-07 19:05:00|2979|2979|2989|2987|2992|2991|2979|2978|66094
1617822600000|2021-04-07 19:10:00|2990|2988|2973|2969|2991|2990|2968|2966|38492
1617822900000|2021-04-07 19:15:00|2972|2968|2971|2969|2973|2970|2964|2963|21568
1617823200000|2021-04-07 19:20:00|2970|2970|2972|2971|2994|2992|2970|2969|46555
1617823500000|2021-04-07 19:25:00|2971|2970|2967|2965|2976|2973|2963|2961|36878
1617823800000|2021-04-07 19:30:00|2966|2964|2962|2961|2971|2969|2959|2958|39077
1617824100000|2021-04-07 19:35:00|2963|2962|2961|2959|2966|2964|2956|2955|43374
1617824400000|2021-04-07 19:40:00|2960|2960|2971|2969|2971|2970|2959|2957|33716
1617824700000|2021-04-07 19:45:00|2972|2970|2975|2974|2981|2979|2969|2968|65509
1617825000000|2021-04-07 19:50:00|2974|2973|2968|2966|2975|2974|2962|2960|134380
1617825300000|2021-04-07 19:55:00|2967|2965|2957|2954|2968|2967|2950|2948|259407
1617888600000|2021-04-08 13:30:00|3041|3025|2978|2974|3041|3025|2955|2953|178167
1617888900000|2021-04-08 13:35:00|2977|2975|2965|2960|2996|2991|2954|2953|115956
1617889200000|2021-04-08 13:40:00|2966|2964|2985|2979|2995|2994|2958|2955|51144
1617889500000|2021-04-08 13:45:00|2986|2980|2948|2946|2992|2990|2938|2936|109484
1617889800000|2021-04-08 13:50:00|2947|2945|2948|2945|2969|2966|2941|2937|79331
1617890100000|2021-04-08 13:55:00|2952|2946|2975|2973|2992|2990|2950|2946|70054
1617890400000|2021-04-08 14:00:00|2977|2970|3004|2998|3009|3006|2959|2955|56045
1617890700000|2021-04-08 14:05:00|3003|2995|2990|2986|3004|3000|2988|2986|51093
1617891000000|2021-04-08 14:10:00|2988|2985|2983|2980|2992|2991|2965|2961|36935
1617891300000|2021-04-08 14:15:00|2984|2981|2966|2962|2986|2984|2956|2953|62224
1617891600000|2021-04-08 14:20:00|2967|2963|2966|2962|2978|2975|2963|2958|45053
1617891900000|2021-04-08 14:25:00|2968|2964|2943|2940|2972|2970|2938|2937|77945
1617892200000|2021-04-08 14:30:00|2944|2941|2957|2954|2966|2964|2944|2941|38261
1617892500000|2021-04-08 14:35:00|2956|2952|2985|2980|2991|2990|2950|2947|51440
1617892800000|2021-04-08 14:40:00|2983|2979|2996|2991|3006|3005|2983|2979|77847
1617893100000|2021-04-08 14:45:00|2999|2992|3007|3003|3007|3006|2989|2987|48131
1617893400000|2021-04-08 14:50:00|3006|3002|3002|2998|3006|3002|2987|2985|29473
1617893700000|2021-04-08 14:55:00|3003|2999|3005|3001|3011|3008|3000|2996|48865
1617894000000|2021-04-08 15:00:00|3004|3002|3009|3006|3013|3011|3001|2998|33005
1617894300000|2021-04-08 15:05:00|3010|3007|3007|3005|3013|3011|3004|3002|27008
1617894600000|2021-04-08 15:10:00|3006|3004|3000|2997|3016|3015|2998|2995|29073
1617894900000|2021-04-08 15:15:00|3001|2996|3002|2997|3007|3005|2997|2995|19349
1617895200000|2021-04-08 15:20:00|3004|2998|2993|2989|3008|3005|2982|2981|46954
1617895500000|2021-04-08 15:25:00|2992|2990|2988|2985|2996|2992|2979|2976|24490
1617895800000|2021-04-08 15:30:00|2989|2986|2982|2978|2991|2988|2979|2977|16991
1617896100000|2021-04-08 15:35:00|2983|2979|2993|2990|2993|2991|2983|2979|17533
1617896400000|2021-04-08 15:40:00|2992|2991|2999|2996|3000|2999|2990|2988|24542
1617896700000|2021-04-08 15:45:00|3000|2997|2997|2995|3003|3000|2996|2995|19141
1617897000000|2021-04-08 15:50:00|2998|2996|2996|2992|3002|2999|2990|2989|18132
1617897300000|2021-04-08 15:55:00|2998|2993|2995|2992|3000|2997|2992|2991|8164
1617897600000|2021-04-08 16:00:00|2997|2993|2997|2994|2998|2995|2992|2991|27386
1617897900000|2021-04-08 16:05:00|2998|2996|2987|2985|3002|2999|2986|2985|31372
1617898200000|2021-04-08 16:10:00|2988|2986|2987|2984|2989|2986|2981|2980|22698
1617898500000|2021-04-08 16:15:00|2989|2985|2995|2992|3002|3000|2989|2984|15187
1617898800000|2021-04-08 16:20:00|2996|2993|2992|2991|3001|3000|2992|2991|18077
1617899100000|2021-04-08 16:25:00|2993|2989|2993|2990|2997|2996|2990|2989|10966
1617899400000|2021-04-08 16:30:00|2994|2992|2996|2993|2999|2996|2992|2990|9340
1617899700000|2021-04-08 16:35:00|2997|2994|2985|2983|2999|2997|2984|2983|11334
1617900000000|2021-04-08 16:40:00|2984|2982|2977|2974|2989|2987|2972|2970|35824
1617900300000|2021-04-08 16:45:00|2978|2975|2971|2968|2982|2980|2969|2966|16591
1617900600000|2021-04-08 16:50:00|2973|2967|2966|2964|2973|2971|2965|2963|29175
1617900900000|2021-04-08 16:55:00|2967|2965|2970|2965|2977|2974|2967|2964|11964
1617901200000|2021-04-08 17:00:00|2971|2966|2972|2968|2979|2976|2968|2965|13579
1617901500000|2021-04-08 17:05:00|2971|2969|2961|2959|2972|2970|2959|2958|12036
1617901800000|2021-04-08 17:10:00|2960|2958|2965|2962|2965|2964|2957|2956|18313
1617902100000|2021-04-08 17:15:00|2966|2963|2969|2965|2978|2975|2965|2963|16566
1617902400000|2021-04-08 17:20:00|2968|2966|2956|2954|2968|2967|2951|2950|41337
1617902700000|2021-04-08 17:25:00|2957|2956|2974|2972|2975|2973|2956|2955|26510
1617903000000|2021-04-08 17:30:00|2975|2973|2970|2968|2980|2978|2965|2962|11330
1617903300000|2021-04-08 17:35:00|2969|2967|2958|2955|2969|2967|2958|2955|12688
1617903600000|2021-04-08 17:40:00|2957|2956|2950|2948|2957|2957|2949|2948|20937
1617903900000|2021-04-08 17:45:00|2949|2949|2947|2944|2954|2951|2945|2944|18914
1617904200000|2021-04-08 17:50:00|2948|2946|2950|2949|2950|2949|2945|2944|10640
1617904500000|2021-04-08 17:55:00|2952|2950|2945|2944|2956|2954|2945|2944|15184
1617904800000|2021-04-08 18:00:00|2946|2945|2949|2946|2955|2953|2944|2943|19422
1617905100000|2021-04-08 18:05:00|2950|2948|2953|2951|2955|2954|2948|2947|14217
1617905400000|2021-04-08 18:10:00|2954|2952|2950|2948|2957|2956|2947|2945|7644
1617905700000|2021-04-08 18:15:00|2952|2949|2947|2945|2952|2951|2947|2945|37918
1617906000000|2021-04-08 18:20:00|2948|2946|2940|2937|2949|2948|2939|2937|62902
1617906300000|2021-04-08 18:25:00|2939|2938|2945|2942|2945|2942|2929|2927|69475
1617906600000|2021-04-08 18:30:00|2944|2941|2936|2935|2947|2945|2936|2935|11850
1617906900000|2021-04-08 18:35:00|2935|2934|2932|2931|2938|2936|2931|2930|27706
1617907200000|2021-04-08 18:40:00|2931|2930|2936|2934|2941|2939|2931|2930|13683
1617907500000|2021-04-08 18:45:00|2937|2935|2936|2934|2941|2938|2931|2930|15475
1617907800000|2021-04-08 18:50:00|2935|2935|2938|2936|2942|2938|2934|2932|11991
1617908100000|2021-04-08 18:55:00|2939|2937|2945|2943|2946|2944|2937|2936|17100
1617908400000|2021-04-08 19:00:00|2944|2942|2946|2943|2952|2950|2943|2941|17400
1617908700000|2021-04-08 19:05:00|2947|2944|2942|2940|2948|2946|2940|2938|13347
1617909000000|2021-04-08 19:10:00|2943|2942|2941|2940|2947|2945|2940|2938|8038
1617909300000|2021-04-08 19:15:00|2942|2941|2948|2946|2949|2948|2941|2940|25051
1617909600000|2021-04-08 19:20:00|2949|2947|2942|2941|2954|2953|2941|2940|21912
1617909900000|2021-04-08 19:25:00|2943|2942|2939|2937|2943|2942|2935|2934|19407
1617910200000|2021-04-08 19:30:00|2940|2938|2937|2935|2945|2943|2936|2935|38145
1617910500000|2021-04-08 19:35:00|2938|2936|2948|2946|2949|2948|2936|2935|31621
1617910800000|2021-04-08 19:40:00|2947|2945|2940|2939|2948|2947|2940|2939|31311
1617911100000|2021-04-08 19:45:00|2941|2940|2932|2931|2941|2940|2929|2928|43020
1617911400000|2021-04-08 19:50:00|2931|2930|2943|2942|2945|2943|2931|2930|56543
1617911700000|2021-04-08 19:55:00|2944|2943|2938|2937|2945|2944|2933|2932|124641
1617975000000|2021-04-09 13:30:00|2915|2894|2934|2926|2943|2940|2890|2887|173078
1617975300000|2021-04-09 13:35:00|2935|2927|2887|2881|2947|2942|2884|2881|107620
1617975600000|2021-04-09 13:40:00|2885|2882|2885|2879|2894|2888|2851|2849|107418
1617975900000|2021-04-09 13:45:00|2884|2873|2878|2872|2890|2886|2858|2852|50061
1617976200000|2021-04-09 13:50:00|2880|2873|2898|2891|2910|2905|2864|2860|30028
1617976500000|2021-04-09 13:55:00|2897|2896|2893|2888|2910|2908|2882|2880|30698
1617976800000|2021-04-09 14:00:00|2892|2890|2888|2884|2898|2895|2875|2872|45247
1617977100000|2021-04-09 14:05:00|2887|2886|2914|2911|2921|2917|2887|2885|36779
1617977400000|2021-04-09 14:10:00|2916|2912|2920|2915|2933|2931|2905|2901|48854
1617977700000|2021-04-09 14:15:00|2919|2914|2924|2921|2924|2921|2906|2903|15611
1617978000000|2021-04-09 14:20:00|2925|2922|2916|2913|2927|2924|2906|2903|24518
1617978300000|2021-04-09 14:25:00|2915|2912|2906|2903|2916|2912|2891|2888|28057
1617978600000|2021-04-09 14:30:00|2908|2904|2910|2905|2910|2906|2894|2890|17128
1617978900000|2021-04-09 14:35:00|2909|2907|2905|2903|2919|2916|2898|2895|42844
1617979200000|2021-04-09 14:40:00|2907|2899|2913|2908|2918|2915|2907|2899|19520
1617979500000|2021-04-09 14:45:00|2914|2910|2936|2930|2940|2937|2909|2908|59036
1617979800000|2021-04-09 14:50:00|2938|2931|2940|2935|2947|2945|2931|2928|31962
1617980100000|2021-04-09 14:55:00|2942|2937|2941|2938|2943|2942|2930|2926|40708
1617980400000|2021-04-09 15:00:00|2943|2939|2933|2929|2950|2948|2927|2925|29667
1617980700000|2021-04-09 15:05:00|2932|2928|2936|2933|2939|2935|2926|2923|9671
1617981000000|2021-04-09 15:10:00|2937|2934|2945|2941|2950|2945|2933|2932|23040
1617981300000|2021-04-09 15:15:00|2946|2942|2956|2952|2959|2958|2946|2942|23393
1617981600000|2021-04-09 15:20:00|2957|2953|2959|2955|2964|2963|2953|2951|29049
1617981900000|2021-04-09 15:25:00|2960|2956|2958|2954|2966|2963|2954|2953|41378
1617982200000|2021-04-09 15:30:00|2957|2955|2971|2969|2972|2970|2956|2954|23991
1617982500000|2021-04-09 15:35:00|2972|2970|2973|2968|2985|2983|2972|2968|35086
1617982800000|2021-04-09 15:40:00|2974|2970|2986|2983|2986|2984|2967|2964|24319
1617983100000|2021-04-09 15:45:00|2985|2985|2994|2989|2995|2992|2981|2979|33976
1617983400000|2021-04-09 15:50:00|2995|2990|3000|2997|3000|2998|2990|2986|17367
1617983700000|2021-04-09 15:55:00|2999|2996|3004|3000|3007|3005|2995|2993|25700
1617984000000|2021-04-09 16:00:00|3002|2999|2990|2988|3003|3001|2982|2980|22482
1617984300000|2021-04-09 16:05:00|2989|2985|2987|2982|2993|2990|2986|2982|11832
1617984600000|2021-04-09 16:10:00|2986|2983|2984|2981|2987|2984|2978|2976|15491
1617984900000|2021-04-09 16:15:00|2985|2982|2975|2970|2987|2984|2973|2968|16268
1617985200000|2021-04-09 16:20:00|2972|2971|2975|2972|2977|2975|2972|2969|7625
1617985500000|2021-04-09 16:25:00|2974|2971|2974|2971|2979|2977|2970|2968|7253
1617985800000|2021-04-09 16:30:00|2972|2970|2976|2974|2978|2976|2972|2970|12017
1617986100000|2021-04-09 16:35:00|2977|2976|2973|2970|2980|2978|2972|2970|13961
1617986400000|2021-04-09 16:40:00|2974|2971|2979|2976|2980|2976|2968|2966|11237
1617986700000|2021-04-09 16:45:00|2980|2974|2966|2964|2980|2975|2965|2964|11313
1617987000000|2021-04-09 16:50:00|2965|2963|2963|2960|2966|2963|2958|2954|8689
1617987300000|2021-04-09 16:55:00|2962|2958|2967|2964|2967|2964|2957|2956|7681
1617987600000|2021-04-09 17:00:00|2966|2965|2961|2959|2970|2967|2961|2959|9570
1617987900000|2021-04-09 17:05:00|2959|2957|2959|2956|2967|2964|2958|2956|15639
1617988200000|2021-04-09 17:10:00|2958|2955|2944|2942|2958|2956|2943|2941|18261
1617988500000|2021-04-09 17:15:00|2945|2943|2956|2952|2957|2955|2945|2943|5006
1617988800000|2021-04-09 17:20:00|2955|2953|2955|2951|2956|2953|2947|2945|4255
1617989100000|2021-04-09 17:25:00|2954|2950|2953|2950|2957|2954|2950|2948|10353
1617989400000|2021-04-09 17:30:00|2954|2949|2954|2949|2954|2949|2948|2944|4071
1617989700000|2021-04-09 17:35:00|2952|2950|2957|2954|2957|2954|2946|2943|7383
1617990000000|2021-04-09 17:40:00|2954|2953|2952|2947|2965|2962|2946|2943|15521
1617990300000|2021-04-09 17:45:00|2951|2945|2963|2958|2963|2958|2945|2943|19099
1617990600000|2021-04-09 17:50:00|2964|2959|2961|2956|2964|2961|2956|2954|13442
1617990900000|2021-04-09 17:55:00|2960|2957|2962|2958|2962|2958|2954|2950|6055
1617991200000|2021-04-09 18:00:00|2959|2955|2964|2960|2969|2963|2959|2955|8949
1617991500000|2021-04-09 18:05:00|2963|2961|2955|2951|2964|2962|2954|2951|9048
1617991800000|2021-04-09 18:10:00|2954|2950|2963|2960|2965|2962|2949|2947|15509
1617992100000|2021-04-09 18:15:00|2962|2959|2967|2963|2969|2966|2960|2958|7356
1617992400000|2021-04-09 18:20:00|2965|2962|2958|2956|2966|2963|2958|2953|4900
1617992700000|2021-04-09 18:25:00|2960|2957|2959|2955|2966|2961|2955|2952|9630
1617993000000|2021-04-09 18:30:00|2958|2954|2965|2962|2965|2962|2954|2952|10571
1617993300000|2021-04-09 18:35:00|2966|2963|2969|2965|2969|2966|2961|2957|13079
1617993600000|2021-04-09 18:40:00|2968|2964|2974|2971|2975|2972|2965|2964|6304
1617993900000|2021-04-09 18:45:00|2973|2973|2977|2973|2977|2975|2972|2969|14886
1617994200000|2021-04-09 18:50:00|2976|2972|2971|2969|2977|2975|2970|2969|5506
1617994500000|2021-04-09 18:55:00|2970|2968|2965|2962|2971|2970|2961|2960|17855
1617994800000|2021-04-09 19:00:00|2964|2960|2960|2958|2964|2962|2959|2956|8103
1617995100000|2021-04-09 19:05:00|2961|2957|2955|2952|2961|2957|2952|2951|12733
1617995400000|2021-04-09 19:10:00|2954|2950|2955|2952|2957|2954|2949|2946|8846
1617995700000|2021-04-09 19:15:00|2956|2953|2956|2954|2959|2957|2954|2952|29473
1617996000000|2021-04-09 19:20:00|2957|2955|2955|2954|2958|2956|2952|2951|10226
1617996300000|2021-04-09 19:25:00|2954|2953|2956|2954|2957|2956|2951|2949|17696
1617996600000|2021-04-09 19:30:00|2955|2952|2961|2958|2961|2959|2952|2950|18517
1617996900000|2021-04-09 19:35:00|2963|2959|2952|2950|2963|2961|2952|2950|21459
1617997200000|2021-04-09 19:40:00|2951|2951|2947|2946|2952|2951|2946|2945|19391
1617997500000|2021-04-09 19:45:00|2946|2945|2954|2953|2955|2954|2946|2945|21851
1617997800000|2021-04-09 19:50:00|2955|2952|2970|2968|2972|2970|2955|2952|45963
1617998100000|2021-04-09 19:55:00|2973|2969|2970|2968|2983|2982|2967|2966|155862
1618234200000|2021-04-12 13:30:00|2952|2942|2917|2908|2952|2945|2901|2896|71920
1618234500000|2021-04-12 13:35:00|2915|2905|2884|2879|2922|2913|2880|2876|54267
1618234800000|2021-04-12 13:40:00|2882|2875|2852|2851|2884|2877|2851|2850|87582
1618235100000|2021-04-12 13:45:00|2851|2850|2835|2831|2871|2869|2833|2830|116909
1618235400000|2021-04-12 13:50:00|2834|2832|2816|2811|2835|2832|2803|2801|126948
1618235700000|2021-04-12 13:55:00|2815|2810|2791|2786|2815|2815|2781|2778|130775
1618236000000|2021-04-12 14:00:00|2790|2785|2814|2811|2825|2821|2785|2780|71250
1618236300000|2021-04-12 14:05:00|2813|2810|2824|2819|2830|2829|2809|2806|39774
1618236600000|2021-04-12 14:10:00|2823|2818|2813|2808|2823|2818|2796|2793|39020
1618236900000|2021-04-12 14:15:00|2814|2809|2815|2812|2830|2829|2813|2809|34180
1618237200000|2021-04-12 14:20:00|2814|2811|2799|2796|2814|2811|2785|2782|111012
1618237500000|2021-04-12 14:25:00|2798|2793|2787|2783|2800|2798|2781|2778|60742
1618237800000|2021-04-12 14:30:00|2788|2784|2788|2783|2793|2791|2771|2769|70547
1618238100000|2021-04-12 14:35:00|2787|2785|2772|2768|2794|2791|2769|2767|66368
1618238400000|2021-04-12 14:40:00|2770|2769|2778|2773|2778|2774|2761|2758|48949
1618238700000|2021-04-12 14:45:00|2781|2774|2806|2802|2806|2802|2781|2774|39345
1618239000000|2021-04-12 14:50:00|2805|2804|2820|2818|2820|2818|2803|2801|34040
1618239300000|2021-04-12 14:55:00|2821|2819|2833|2827|2835|2833|2821|2819|34120
1618239600000|2021-04-12 15:00:00|2831|2828|2843|2840|2845|2841|2831|2827|43614
1618239900000|2021-04-12 15:05:00|2844|2841|2831|2827|2846|2843|2830|2827|17309
1618240200000|2021-04-12 15:10:00|2828|2825|2842|2839|2847|2845|2825|2821|20168
1618240500000|2021-04-12 15:15:00|2843|2840|2837|2832|2852|2849|2837|2832|27467
1618240800000|2021-04-12 15:20:00|2836|2831|2827|2825|2836|2833|2821|2820|24661
1618241100000|2021-04-12 15:25:00|2828|2826|2802|2799|2828|2826|2797|2793|53603
1618241400000|2021-04-12 15:30:00|2803|2801|2790|2788|2803|2801|2780|2776|53382
1618241700000|2021-04-12 15:35:00|2791|2786|2778|2776|2791|2786|2772|2768|47922
1618242000000|2021-04-12 15:40:00|2779|2777|2777|2775|2786|2783|2777|2775|28535
1618242300000|2021-04-12 15:45:00|2776|2776|2784|2779|2789|2787|2773|2771|28880
1618242600000|2021-04-12 15:50:00|2786|2781|2777|2772|2786|2784|2770|2769|32951
1618242900000|2021-04-12 15:55:00|2778|2773|2775|2772|2786|2782|2769|2767|68474
1618243200000|2021-04-12 16:00:00|2776|2774|2775|2773|2787|2784|2773|2770|37662
1618243500000|2021-04-12 16:05:00|2774|2774|2763|2761|2775|2774|2761|2760|27638
1618243800000|2021-04-12 16:10:00|2762|2760|2765|2764|2776|2773|2760|2759|35690
1618244100000|2021-04-12 16:15:00|2766|2765|2771|2766|2774|2773|2762|2761|37656
1618244400000|2021-04-12 16:20:00|2770|2765|2810|2805|2812|2806|2767|2765|54397
1618244700000|2021-04-12 16:25:00|2809|2804|2804|2801|2810|2809|2797|2794|35135
1618245000000|2021-04-12 16:30:00|2805|2802|2798|2795|2807|2803|2797|2795|11313
1618245300000|2021-04-12 16:35:00|2797|2794|2786|2783|2798|2796|2785|2783|43841
1618245600000|2021-04-12 16:40:00|2787|2784|2783|2780|2788|2785|2781|2779|29072
1618245900000|2021-04-12 16:45:00|2782|2781|2805|2802|2805|2802|2782|2780|34736
1618246200000|2021-04-12 16:50:00|2804|2803|2808|2805|2809|2807|2799|2797|19946
1618246500000|2021-04-12 16:55:00|2807|2803|2797|2793|2808|2807|2795|2792|13825
1618246800000|2021-04-12 17:00:00|2798|2795|2794|2792|2799|2797|2790|2789|17606
1618247100000|2021-04-12 17:05:00|2793|2791|2796|2794|2797|2795|2787|2785|26899
1618247400000|2021-04-12 17:10:00|2795|2793|2786|2784|2798|2794|2786|2784|21857
1618247700000|2021-04-12 17:15:00|2785|2782|2775|2772|2787|2785|2772|2770|41169
1618248000000|2021-04-12 17:20:00|2777|2773|2777|2773|2777|2773|2766|2765|27711
1618248300000|2021-04-12 17:25:00|2778|2772|2778|2775|2781|2778|2773|2771|26145
1618248600000|2021-04-12 17:30:00|2777|2776|2767|2765|2781|2777|2767|2765|14151
1618248900000|2021-04-12 17:35:00|2768|2766|2770|2767|2772|2770|2764|2763|20387
1618249200000|2021-04-12 17:40:00|2769|2768|2769|2766|2770|2769|2765|2764|21503
1618249500000|2021-04-12 17:45:00|2770|2768|2782|2778|2783|2780|2769|2767|23060
1618249800000|2021-04-12 17:50:00|2781|2779|2790|2787|2792|2789|2781|2779|29203
1618250100000|2021-04-12 17:55:00|2789|2786|2780|2778|2789|2787|2778|2775|14256
1618250400000|2021-04-12 18:00:00|2781|2780|2783|2780|2790|2787|2781|2780|14646
1618250700000|2021-04-12 18:05:00|2784|2781|2786|2783|2787|2784|2772|2770|18682
1618251000000|2021-04-12 18:10:00|2788|2784|2793|2791|2795|2794|2787|2784|12564
1618251300000|2021-04-12 18:15:00|2794|2792|2792|2790|2796|2795|2789|2787|26355
1618251600000|2021-04-12 18:20:00|2794|2791|2798|2795|2802|2800|2793|2790|20711
1618251900000|2021-04-12 18:25:00|2797|2794|2798|2794|2810|2806|2794|2793|34387
1618252200000|2021-04-12 18:30:00|2800|2796|2813|2810|2819|2817|2800|2796|45984
1618252500000|2021-04-12 18:35:00|2811|2808|2820|2818|2826|2823|2811|2808|21526
1618252800000|2021-04-12 18:40:00|2819|2817|2813|2811|2820|2818|2810|2809|15443
1618253100000|2021-04-12 18:45:00|2812|2809|2807|2804|2815|2814|2807|2804|12910
1618253400000|2021-04-12 18:50:00|2806|2805|2808|2804|2811|2809|2804|2802|15348
1618253700000|2021-04-12 18:55:00|2807|2805|2819|2815|2819|2815|2806|2804|26061
1618254000000|2021-04-12 19:00:00|2818|2814|2800|2797|2819|2814|2793|2792|19399
1618254300000|2021-04-12 19:05:00|2802|2798|2794|2791|2804|2802|2793|2791|25067
1618254600000|2021-04-12 19:10:00|2795|2792|2799|2798|2799|2798|2793|2791|17883
1618254900000|2021-04-12 19:15:00|2800|2799|2798|2797|2800|2799|2795|2793|20454
1618255200000|2021-04-12 19:20:00|2797|2796|2809|2807|2809|2808|2796|2794|19175
1618255500000|2021-04-12 19:25:00|2808|2808|2807|2806|2814|2811|2806|2805|24879
1618255800000|2021-04-12 19:30:00|2808|2807|2813|2811|2815|2814|2805|2803|27839
1618256100000|2021-04-12 19:35:00|2814|2812|2814|2813|2815|2814|2810|2809|27646
1618256400000|2021-04-12 19:40:00|2815|2814|2815|2814|2822|2821|2813|2812|33796
1618256700000|2021-04-12 19:45:00|2816|2815|2818|2816|2820|2819|2814|2813|42525
1618257000000|2021-04-12 19:50:00|2817|2815|2822|2821|2823|2822|2815|2814|65338
1618257300000|2021-04-12 19:55:00|2824|2822|2820|2818|2828|2827|2816|2814|105755
1618320600000|2021-04-13 13:30:00|2817|2814|2811|2802|2848|2830|2802|2790|79408
1618320900000|2021-04-13 13:35:00|2812|2803|2810|2802|2816|2808|2780|2777|40586
1618321200000|2021-04-13 13:40:00|2809|2800|2772|2761|2809|2800|2758|2755|60221
1618321500000|2021-04-13 13:45:00|2770|2763|2772|2767|2794|2792|2761|2757|37501
1618321800000|2021-04-13 13:50:00|2769|2765|2777|2772|2790|2787|2765|2760|45064
1618322100000|2021-04-13 13:55:00|2776|2771|2776|2770|2777|2771|2755|2754|52731
1618322400000|2021-04-13 14:00:00|2773|2771|2788|2785|2791|2789|2771|2766|61334
1618322700000|2021-04-13 14:05:00|2786|2782|2773|2769|2786|2782|2762|2758|33299
1618323000000|2021-04-13 14:10:00|2772|2770|2770|2766|2774|2772|2759|2755|59649
1618323300000|2021-04-13 14:15:00|2771|2768|2784|2779|2785|2781|2768|2764|70142
1618323600000|2021-04-13 14:20:00|2783|2780|2798|2794|2806|2800|2778|2776|27023
1618323900000|2021-04-13 14:25:00|2800|2795|2829|2826|2833|2830|2800|2795|56265
1618324200000|2021-04-13 14:30:00|2830|2827|2846|2843|2855|2854|2828|2826|87013
1618324500000|2021-04-13 14:35:00|2847|2844|2820|2816|2860|2856|2818|2816|41879
1618324800000|2021-04-13 14:40:00|2818|2817|2851|2846|2855|2852|2818|2817|47042
1618325100000|2021-04-13 14:45:00|2850|2844|2846|2845|2858|2855|2840|2837|31456
1618325400000|2021-04-13 14:50:00|2845|2844|2860|2856|2865|2863|2834|2831|39697
1618325700000|2021-04-13 14:55:00|2859|2852|2855|2853|2862|2861|2848|2843|32818
1618326000000|2021-04-13 15:00:00|2857|2854|2860|2858|2870|2868|2854|2850|44287
1618326300000|2021-04-13 15:05:00|2861|2859|2856|2852|2863|2860|2846|2844|9987
1618326600000|2021-04-13 15:10:00|2855|2849|2840|2836|2855|2853|2839|2836|9223
1618326900000|2021-04-13 15:15:00|2839|2834|2834|2832|2846|2842|2827|2822|14678
1618327200000|2021-04-13 15:20:00|2833|2831|2825|2824|2833|2831|2819|2815|20495
1618327500000|2021-04-13 15:25:00|2824|2823|2820|2817|2827|2823|2816|2814|13215
1618327800000|2021-04-13 15:30:00|2821|2816|2828|2826|2829|2827|2821|2816|8662
1618328100000|2021-04-13 15:35:00|2827|2825|2815|2810|2830|2828|2808|2805|23855
1618328400000|2021-04-13 15:40:00|2814|2808|2824|2820|2825|2821|2809|2807|17200
1618328700000|2021-04-13 15:45:00|2823|2819|2810|2808|2823|2819|2810|2806|8115
1618329000000|2021-04-13 15:50:00|2811|2806|2817|2815|2820|2816|2805|2803|8136
1618329300000|2021-04-13 15:55:00|2816|2814|2812|2808|2817|2815|2809|2806|7896
1618329600000|2021-04-13 16:00:00|2813|2809|2830|2828|2830|2828|2813|2808|31132
1618329900000|2021-04-13 16:05:00|2832|2827|2823|2820|2832|2828|2815|2812|31075
1618330200000|2021-04-13 16:10:00|2822|2818|2814|2809|2822|2818|2808|2805|12110
1618330500000|2021-04-13 16:15:00|2813|2810|2819|2817|2822|2821|2811|2808|8850
1618330800000|2021-04-13 16:20:00|2820|2818|2815|2813|2820|2819|2814|2812|6882
1618331100000|2021-04-13 16:25:00|2814|2812|2807|2804|2815|2814|2802|2800|7868
1618331400000|2021-04-13 16:30:00|2806|2803|2804|2803|2808|2807|2803|2802|4769
1618331700000|2021-04-13 16:35:00|2803|2802|2805|2803|2808|2806|2803|2802|7871
1618332000000|2021-04-13 16:40:00|2804|2802|2789|2787|2804|2803|2789|2787|34485
1618332300000|2021-04-13 16:45:00|2788|2786|2796|2795|2797|2796|2787|2785|10855
1618332600000|2021-04-13 16:50:00|2797|2796|2802|2799|2804|2803|2797|2794|10299
1618332900000|2021-04-13 16:55:00|2801|2800|2793|2792|2801|2800|2793|2792|13583
1618333200000|2021-04-13 17:00:00|2794|2793|2818|2814|2818|2814|2794|2793|22779
1618333500000|2021-04-13 17:05:00|2819|2815|2804|2801|2819|2817|2802|2801|19397
1618333800000|2021-04-13 17:10:00|2805|2803|2804|2803|2808|2807|2803|2801|6310
1618334100000|2021-04-13 17:15:00|2803|2802|2811|2809|2812|2811|2802|2800|6416
1618334400000|2021-04-13 17:20:00|2812|2810|2816|2813|2820|2817|2808|2806|71949
1618334700000|2021-04-13 17:25:00|2814|2812|2809|2807|2817|2815|2809|2805|37470
1618335000000|2021-04-13 17:30:00|2810|2806|2819|2818|2820|2819|2804|2803|39623
1618335300000|2021-04-13 17:35:00|2820|2819|2819|2818|2829|2826|2818|2817|64405
1618335600000|2021-04-13 17:40:00|2820|2819|2821|2819|2822|2819|2814|2812|7018
1618335900000|2021-04-13 17:45:00|2822|2820|2827|2823|2832|2830|2820|2819|47225
1618336200000|2021-04-13 17:50:00|2826|2824|2827|2825|2832|2830|2824|2823|7164
1618336500000|2021-04-13 17:55:00|2828|2826|2831|2830|2836|2833|2828|2826|8899
1618336800000|2021-04-13 18:00:00|2832|2829|2828|2824|2832|2831|2825|2823|12844
1618337100000|2021-04-13 18:05:00|2830|2825|2825|2823|2830|2828|2825|2822|9859
1618337400000|2021-04-13 18:10:00|2824|2822|2820|2818|2825|2824|2819|2816|7823
1618337700000|2021-04-13 18:15:00|2819|2817|2815|2813|2819|2818|2809|2808|12274
1618338000000|2021-04-13 18:20:00|2814|2812|2819|2818|2819|2818|2813|2812|7508
1618338300000|2021-04-13 18:25:00|2820|2819|2824|2823|2825|2823|2819|2818|7288
1618338600000|2021-04-13 18:30:00|2823|2822|2832|2830|2834|2833|2822|2821|10582
1618338900000|2021-04-13 18:35:00|2831|2829|2822|2821|2832|2829|2820|2818|14477
1618339200000|2021-04-13 18:40:00|2823|2822|2831|2830|2834|2833|2823|2822|9657
1618339500000|2021-04-13 18:45:00|2830|2829|2831|2829|2831|2830|2825|2823|12119
1618339800000|2021-04-13 18:50:00|2830|2828|2834|2832|2840|2837|2827|2826|16023
1618340100000|2021-04-13 18:55:00|2835|2833|2840|2839|2841|2839|2835|2833|12345
1618340400000|2021-04-13 19:00:00|2839|2838|2847|2845|2847|2846|2838|2837|16430
1618340700000|2021-04-13 19:05:00|2848|2846|2854|2852|2855|2853|2846|2844|24831
1618341000000|2021-04-13 19:10:00|2855|2853|2858|2856|2863|2860|2854|2853|22649
1618341300000|2021-04-13 19:15:00|2857|2855|2858|2857|2864|2864|2854|2853|28699
1618341600000|2021-04-13 19:20:00|2857|2856|2863|2862|2863|2862|2856|2855|25371
1618341900000|2021-04-13 19:25:00|2862|2861|2868|2867|2870|2869|2862|2861|29413
1618342200000|2021-04-13 19:30:00|2869|2868|2863|2861|2869|2868|2860|2859|36228
1618342500000|2021-04-13 19:35:00|2862|2859|2856|2854|2862|2861|2853|2852|36840
1618342800000|2021-04-13 19:40:00|2855|2855|2872|2871|2873|2872|2853|2852|60840
1618343100000|2021-04-13 19:45:00|2873|2872|2869|2867|2875|2874|2866|2864|62364
1618343400000|2021-04-13 19:50:00|2868|2865|2855|2854|2868|2867|2852|2851|61320
1618343700000|2021-04-13 19:55:00|2856|2855|2854|2853|2863|2860|2852|2851|88555
1618407000000|2021-04-14 13:30:00|2884|2866|2936|2927|2940|2933|2877|2865|99212
1618407300000|2021-04-14 13:35:00|2935|2928|2969|2963|2986|2983|2932|2924|143807
1618407600000|2021-04-14 13:40:00|2968|2960|2990|2988|2990|2989|2946|2940|102132
1618407900000|2021-04-14 13:45:00|2992|2989|2969|2967|2992|2990|2968|2967|95220
1618408200000|2021-04-14 13:50:00|2968|2965|2976|2972|3001|2999|2967|2963|95343
1618408500000|2021-04-14 13:55:00|2975|2971|2996|2992|2999|2996|2967|2963|52404
1618408800000|2021-04-14 14:00:00|2994|2991|2992|2986|3004|3002|2981|2980|46021
1618409100000|2021-04-14 14:05:00|2991|2989|3014|3010|3015|3012|2989|2985|78366
1618409400000|2021-04-14 14:10:00|3013|3009|2996|2992|3014|3010|2990|2985|70176
1618409700000|2021-04-14 14:15:00|2994|2994|2971|2967|2997|2996|2953|2950|35832
1618410000000|2021-04-14 14:20:00|2972|2966|2963|2960|2972|2969|2950|2948|50466
1618410300000|2021-04-14 14:25:00|2962|2958|2959|2955|2967|2963|2948|2945|34372
1618410600000|2021-04-14 14:30:00|2960|2956|2981|2977|2985|2980|2960|2956|25982
1618410900000|2021-04-14 14:35:00|2980|2975|2957|2953|2980|2977|2954|2950|20816
1618411200000|2021-04-14 14:40:00|2955|2951|2967|2965|2968|2967|2950|2945|26281
1618411500000|2021-04-14 14:45:00|2968|2966|2983|2981|2986|2984|2967|2965|42310
1618411800000|2021-04-14 14:50:00|2982|2980|2989|2986|2993|2991|2982|2980|20530
1618412100000|2021-04-14 14:55:00|2990|2987|2994|2991|3000|2998|2989|2986|34455
1618412400000|2021-04-14 15:00:00|2995|2992|2989|2986|2998|2994|2981|2979|24588
1618412700000|2021-04-14 15:05:00|2988|2984|2976|2973|2990|2988|2969|2968|37346
1618413000000|2021-04-14 15:10:00|2975|2974|2960|2957|2978|2975|2960|2957|30104
1618413300000|2021-04-14 15:15:00|2959|2956|2954|2948|2959|2957|2949|2948|36435
1618413600000|2021-04-14 15:20:00|2951|2949|2945|2941|2954|2950|2943|2939|26458
1618413900000|2021-04-14 15:25:00|2943|2940|2944|2941|2949|2948|2938|2934|31686
1618414200000|2021-04-14 15:30:00|2942|2940|2944|2943|2946|2944|2934|2932|13897
1618414500000|2021-04-14 15:35:00|2946|2944|2959|2958|2963|2959|2944|2943|20590
1618414800000|2021-04-14 15:40:00|2960|2959|2959|2957|2967|2965|2958|2957|16693
1618415100000|2021-04-14 15:45:00|2958|2956|2957|2954|2963|2961|2952|2947|19328
1618415400000|2021-04-14 15:50:00|2956|2955|2965|2962|2965|2963|2954|2950|19108
1618415700000|2021-04-14 15:55:00|2964|2959|2949|2945|2964|2962|2945|2942|15119
1618416000000|2021-04-14 16:00:00|2950|2946|2938|2935|2956|2953|2938|2935|9410
1618416300000|2021-04-14 16:05:00|2937|2934|2944|2939|2945|2942|2925|2922|16242
1618416600000|2021-04-14 16:10:00|2942|2937|2945|2942|2952|2949|2940|2937|9545
1618416900000|2021-04-14 16:15:00|2944|2941|2961|2958|2963|2962|2941|2936|11534
1618417200000|2021-04-14 16:20:00|2964|2959|2957|2952|2964|2961|2953|2950|13527
1618417500000|2021-04-14 16:25:00|2956|2953|2951|2946|2967|2964|2947|2945|25274
1618417800000|2021-04-14 16:30:00|2952|2947|2954|2949|2960|2954|2951|2946|5248
1618418100000|2021-04-14 16:35:00|2953|2948|2955|2953|2956|2954|2951|2947|12588
1618418400000|2021-04-14 16:40:00|2956|2954|2952|2948|2961|2958|2950|2948|7067
1618418700000|2021-04-14 16:45:00|2950|2947|2946|2943|2954|2952|2941|2939|6140
1618419000000|2021-04-14 16:50:00|2947|2944|2939|2935|2948|2946|2938|2935|4800
1618419300000|2021-04-14 16:55:00|2937|2936|2937|2934|2939|2937|2932|2929|15252
1618419600000|2021-04-14 17:00:00|2936|2935|2926|2923|2939|2937|2926|2923|16451
1618419900000|2021-04-14 17:05:00|2927|2925|2941|2939|2943|2941|2927|2924|5800
1618420200000|2021-04-14 17:10:00|2940|2940|2940|2938|2945|2941|2938|2934|4681
1618420500000|2021-04-14 17:15:00|2942|2939|2948|2944|2948|2946|2940|2938|11258
1618420800000|2021-04-14 17:20:00|2947|2942|2942|2940|2947|2945|2941|2939|4363
1618421100000|2021-04-14 17:25:00|2943|2941|2928|2926|2944|2941|2927|2924|8752
1618421400000|2021-04-14 17:30:00|2927|2924|2917|2915|2931|2929|2917|2915|13527
1618421700000|2021-04-14 17:35:00|2916|2913|2906|2903|2918|2914|2901|2900|16727
1618422000000|2021-04-14 17:40:00|2904|2902|2886|2883|2905|2902|2886|2882|35234
1618422300000|2021-04-14 17:45:00|2887|2884|2899|2896|2908|2903|2886|2883|17890
1618422600000|2021-04-14 17:50:00|2897|2897|2888|2886|2905|2901|2887|2885|18489
1618422900000|2021-04-14 17:55:00|2892|2887|2878|2876|2893|2890|2874|2870|15519
1618423200000|2021-04-14 18:00:00|2877|2874|2892|2888|2892|2888|2874|2871|12022
1618423500000|2021-04-14 18:05:00|2890|2885|2859|2855|2891|2887|2855|2853|23268
1618423800000|2021-04-14 18:10:00|2858|2856|2883|2878|2883|2878|2856|2855|13691
1618424100000|2021-04-14 18:15:00|2882|2881|2883|2877|2888|2883|2878|2875|6521
1618424400000|2021-04-14 18:20:00|2882|2879|2899|2897|2904|2899|2878|2874|10872
1618424700000|2021-04-14 18:25:00|2900|2898|2895|2893|2903|2899|2893|2890|9306
1618425000000|2021-04-14 18:30:00|2896|2895|2881|2878|2900|2897|2878|2876|18444
1618425300000|2021-04-14 18:35:00|2883|2879|2880|2877|2888|2885|2877|2874|10073
1618425600000|2021-04-14 18:40:00|2881|2878|2892|2889|2896|2892|2881|2878|14723
1618425900000|2021-04-14 18:45:00|2894|2890|2880|2876|2894|2890|2879|2876|6742
1618426200000|2021-04-14 18:50:00|2878|2875|2874|2871|2880|2877|2867|2863|13326
1618426500000|2021-04-14 18:55:00|2873|2870|2863|2859|2877|2874|2860|2858|15900
1618426800000|2021-04-14 19:00:00|2862|2858|2865|2862|2868|2864|2851|2850|31313
1618427100000|2021-04-14 19:05:00|2864|2861|2850|2847|2864|2862|2847|2842|36935
1618427400000|2021-04-14 19:10:00|2851|2848|2852|2851|2863|2858|2847|2845|25553
1618427700000|2021-04-14 19:15:00|2851|2850|2862|2860|2866|2863|2847|2844|27136
1618428000000|2021-04-14 19:20:00|2861|2859|2869|2866|2870|2868|2859|2855|23852
1618428300000|2021-04-14 19:25:00|2870|2867|2865|2862|2872|2870|2862|2861|12568
1618428600000|2021-04-14 19:30:00|2866|2863|2880|2879|2889|2887|2865|2863|48910
1618428900000|2021-04-14 19:35:00|2879|2878|2865|2863|2881|2880|2864|2861|23919
1618429200000|2021-04-14 19:40:00|2866|2865|2859|2856|2867|2866|2849|2847|27475
1618429500000|2021-04-14 19:45:00|2860|2857|2850|2849|2861|2860|2850|2848|22552
1618429800000|2021-04-14 19:50:00|2849|2847|2839|2837|2858|2856|2838|2837|100832
1618430100000|2021-04-14 19:55:00|2838|2836|2843|2841|2845|2843|2835|2834|148930
1618493400000|2021-04-15 13:30:00|2918|2899|2836|2827|2918|2899|2830|2825|79961
1618493700000|2021-04-15 13:35:00|2834|2826|2834|2827|2848|2838|2819|2812|24032
1618494000000|2021-04-15 13:40:00|2833|2826|2798|2791|2834|2826|2797|2791|52415
1618494300000|2021-04-15 13:45:00|2799|2793|2786|2782|2816|2807|2782|2780|40251
1618494600000|2021-04-15 13:50:00|2787|2784|2801|2794|2810|2799|2774|2770|47048
1618494900000|2021-04-15 13:55:00|2805|2795|2785|2783|2813|2810|2781|2777|40600
1618495200000|2021-04-15 14:00:00|2784|2782|2777|2771|2784|2782|2765|2762|115763
1618495500000|2021-04-15 14:05:00|2781|2773|2756|2752|2781|2774|2739|2736|171684
1618495800000|2021-04-15 14:10:00|2755|2751|2751|2747|2765|2758|2740|2737|79898
1618496100000|2021-04-15 14:15:00|2750|2746|2738|2734|2750|2747|2726|2722|88445
1618496400000|2021-04-15 14:20:00|2740|2735|2735|2732|2745|2740|2728|2727|31466
1618496700000|2021-04-15 14:25:00|2737|2733|2773|2768|2773|2769|2737|2733|59539
1618497000000|2021-04-15 14:30:00|2770|2769|2748|2743|2770|2769|2737|2732|25391
1618497300000|2021-04-15 14:35:00|2747|2742|2756|2751|2768|2763|2745|2742|28903
1618497600000|2021-04-15 14:40:00|2758|2752|2748|2744|2758|2753|2744|2741|46524
1618497900000|2021-04-15 14:45:00|2747|2745|2732|2729|2750|2747|2730|2729|42899
1618498200000|2021-04-15 14:50:00|2731|2731|2730|2727|2737|2732|2718|2717|52636
1618498500000|2021-04-15 14:55:00|2729|2726|2720|2717|2733|2728|2716|2713|35964
1618498800000|2021-04-15 15:00:00|2719|2718|2704|2702|2724|2718|2695|2693|83961
1618499100000|2021-04-15 15:05:00|2703|2701|2714|2711|2718|2715|2699|2696|29514
1618499400000|2021-04-15 15:10:00|2713|2710|2707|2705|2713|2710|2700|2696|27938
1618499700000|2021-04-15 15:15:00|2708|2704|2682|2680|2708|2704|2679|2677|47367
1618500000000|2021-04-15 15:20:00|2683|2681|2672|2670|2688|2685|2670|2668|43856
1618500300000|2021-04-15 15:25:00|2674|2671|2661|2657|2677|2674|2658|2655|62015
1618500600000|2021-04-15 15:30:00|2660|2656|2645|2643|2664|2661|2643|2642|104928
1618500900000|2021-04-15 15:35:00|2644|2642|2635|2633|2654|2653|2634|2632|123679
1618501200000|2021-04-15 15:40:00|2634|2632|2663|2661|2669|2666|2628|2626|100032
1618501500000|2021-04-15 15:45:00|2662|2660|2681|2678|2688|2685|2662|2660|56662
1618501800000|2021-04-15 15:50:00|2680|2677|2678|2672|2685|2679|2672|2670|39409
1618502100000|2021-04-15 15:55:00|2677|2673|2673|2670|2677|2674|2665|2663|26154
1618502400000|2021-04-15 16:00:00|2672|2669|2651|2649|2672|2669|2650|2647|35933
1618502700000|2021-04-15 16:05:00|2650|2650|2644|2640|2665|2660|2643|2640|23596
1618503000000|2021-04-15 16:10:00|2643|2639|2634|2631|2646|2643|2631|2630|76080
1618503300000|2021-04-15 16:15:00|2635|2630|2639|2636|2640|2638|2629|2626|36019
1618503600000|2021-04-15 16:20:00|2638|2635|2637|2633|2645|2642|2625|2622|64669
1618503900000|2021-04-15 16:25:00|2636|2631|2620|2618|2636|2631|2618|2616|54007
1618504200000|2021-04-15 16:30:00|2622|2619|2618|2616|2626|2624|2616|2615|31972
1618504500000|2021-04-15 16:35:00|2617|2615|2611|2610|2620|2618|2609|2607|61917
1618504800000|2021-04-15 16:40:00|2613|2611|2607|2604|2615|2613|2603|2602|44934
1618505100000|2021-04-15 16:45:00|2606|2605|2604|2600|2610|2608|2597|2595|64057
1618505400000|2021-04-15 16:50:00|2602|2601|2599|2598|2604|2601|2595|2593|40536
1618505700000|2021-04-15 16:55:00|2598|2597|2586|2584|2599|2598|2582|2580|51181
1618506000000|2021-04-15 17:00:00|2588|2585|2586|2584|2591|2588|2577|2575|75176
1618506300000|2021-04-15 17:05:00|2585|2583|2575|2572|2588|2587|2570|2567|59154
1618506600000|2021-04-15 17:10:00|2573|2571|2567|2563|2575|2571|2559|2556|72727
1618506900000|2021-04-15 17:15:00|2568|2562|2585|2583|2588|2584|2562|2559|64651
1618507200000|2021-04-15 17:20:00|2587|2584|2585|2583|2588|2585|2570|2569|35388
1618507500000|2021-04-15 17:25:00|2583|2582|2587|2583|2588|2587|2580|2578|28313
1618507800000|2021-04-15 17:30:00|2588|2584|2599|2597|2600|2598|2582|2581|41479
1618508100000|2021-04-15 17:35:00|2598|2598|2599|2597|2601|2600|2591|2590|38244
1618508400000|2021-04-15 17:40:00|2598|2596|2610|2607|2611|2609|2596|2592|34433
1618508700000|2021-04-15 17:45:00|2611|2605|2615|2611|2615|2612|2600|2598|32133
1618509000000|2021-04-15 17:50:00|2614|2612|2632|2628|2632|2629|2611|2610|74379
1618509300000|2021-04-15 17:55:00|2631|2629|2641|2640|2645|2641|2629|2627|106400
1618509600000|2021-04-15 18:00:00|2642|2641|2643|2641|2649|2647|2632|2630|60202
1618509900000|2021-04-15 18:05:00|2642|2642|2641|2637|2646|2643|2630|2628|24519
1618510200000|2021-04-15 18:10:00|2643|2638|2635|2632|2643|2639|2632|2629|27902
1618510500000|2021-04-15 18:15:00|2636|2633|2633|2629|2638|2636|2623|2620|22474
1618510800000|2021-04-15 18:20:00|2634|2630|2646|2641|2650|2646|2634|2630|26627
1618511100000|2021-04-15 18:25:00|2645|2640|2648|2644|2653|2651|2643|2639|34815
1618511400000|2021-04-15 18:30:00|2646|2645|2654|2652|2654|2652|2642|2641|24249
1618511700000|2021-04-15 18:35:00|2653|2651|2669|2666|2669|2666|2651|2649|29827
1618512000000|2021-04-15 18:40:00|2668|2665|2662|2659|2668|2665|2655|2654|23969
1618512300000|2021-04-15 18:45:00|2661|2660|2655|2651|2667|2664|2653|2650|17827
1618512600000|2021-04-15 18:50:00|2656|2652|2656|2653|2660|2656|2648|2647|39288
1618512900000|2021-04-15 18:55:00|2655|2654|2645|2641|2660|2658|2638|2636|16265
1618513200000|2021-04-15 19:00:00|2644|2642|2659|2655|2659|2655|2640|2638|13830
1618513500000|2021-04-15 19:05:00|2657|2656|2648|2645|2664|2659|2645|2642|20911
1618513800000|2021-04-15 19:10:00|2647|2644|2630|2628|2647|2644|2630|2628|38250
1618514100000|2021-04-15 19:15:00|2628|2627|2641|2638|2644|2640|2627|2626|25507
1618514400000|2021-04-15 19:20:00|2640|2637|2635|2635|2644|2642|2635|2633|26536
1618514700000|2021-04-15 19:25:00|2637|2636|2630|2628|2639|2637|2628|2626|28501
1618515000000|2021-04-15 19:30:00|2631|2629|2646|2642|2648|2646|2630|2628|41181
1618515300000|2021-04-15 19:35:00|2644|2643|2646|2644|2648|2647|2636|2634|47138
1618515600000|2021-04-15 19:40:00|2647|2645|2644|2642|2648|2647|2641|2640|29206
1618515900000|2021-04-15 19:45:00|2643|2641|2647|2645|2648|2647|2639|2638|56686
1618516200000|2021-04-15 19:50:00|2646|2644|2642|2639|2651|2650|2639|2638|144815
1618516500000|2021-04-15 19:55:00|2641|2638|2645|2644|2645|2644|2634|2633|168465
1618579800000|2021-04-16 13:30:00|2655|2645|2686|2680|2713|2705|2641|2636|150327
1618580100000|2021-04-16 13:35:00|2692|2683|2665|2658|2712|2708|2646|2640|140661
1618580400000|2021-04-16 13:40:00|2660|2657|2688|2677|2694|2689|2645|2640|53890
1618580700000|2021-04-16 13:45:00|2687|2679|2756|2750|2764|2759|2684|2679|184725
1618581000000|2021-04-16 13:50:00|2757|2753|2733|2727|2760|2754|2726|2719|71765
1618581300000|2021-04-16 13:55:00|2734|2728|2734|2730|2766|2763|2728|2723|103122
1618581600000|2021-04-16 14:00:00|2732|2731|2731|2728|2744|2737|2716|2712|72399
1618581900000|2021-04-16 14:05:00|2732|2729|2743|2735|2745|2743|2720|2717|36455
1618582200000|2021-04-16 14:10:00|2741|2736|2748|2743|2752|2750|2734|2730|48283
1618582500000|2021-04-16 14:15:00|2746|2742|2754|2749|2755|2751|2738|2734|28361
1618582800000|2021-04-16 14:20:00|2753|2748|2772|2767|2777|2776|2753|2748|98562
1618583100000|2021-04-16 14:25:00|2773|2768|2780|2774|2786|2783|2765|2763|43320
1618583400000|2021-04-16 14:30:00|2781|2775|2755|2753|2782|2780|2752|2748|49965
1618583700000|2021-04-16 14:35:00|2756|2754|2745|2741|2760|2759|2739|2736|41291
1618584000000|2021-04-16 14:40:00|2746|2742|2773|2770|2775|2774|2746|2742|54741
1618584300000|2021-04-16 14:45:00|2772|2769|2773|2770|2780|2778|2767|2765|29151
1618584600000|2021-04-16 14:50:00|2771|2766|2771|2767|2773|2771|2764|2758|20657
1618584900000|2021-04-16 14:55:00|2772|2768|2750|2745|2772|2769|2749|2745|20800
1618585200000|2021-04-16 15:00:00|2752|2746|2767|2765|2767|2765|2747|2745|30720
1618585500000|2021-04-16 15:05:00|2768|2766|2761|2755|2773|2772|2759|2755|30202
1618585800000|2021-04-16 15:10:00|2760|2756|2740|2737|2764|2762|2739|2735|26717
1618586100000|2021-04-16 15:15:00|2741|2738|2748|2745|2748|2745|2738|2732|28327
1618586400000|2021-04-16 15:20:00|2747|2746|2761|2756|2762|2758|2746|2741|14133
1618586700000|2021-04-16 15:25:00|2762|2757|2762|2760|2766|2764|2759|2757|17418
1618587000000|2021-04-16 15:30:00|2763|2761|2767|2766|2769|2768|2756|2753|32897
1618587300000|2021-04-16 15:35:00|2769|2767|2775|2770|2779|2778|2765|2762|35760
1618587600000|2021-04-16 15:40:00|2776|2771|2788|2786|2790|2789|2776|2771|42156
1618587900000|2021-04-16 15:45:00|2787|2785|2791|2788|2792|2791|2784|2780|27607
1618588200000|2021-04-16 15:50:00|2792|2786|2781|2777|2793|2792|2780|2777|21255
1618588500000|2021-04-16 15:55:00|2779|2778|2779|2775|2790|2787|2778|2775|15395
1618588800000|2021-04-16 16:00:00|2781|2776|2779|2778|2781|2780|2774|2770|26849
1618589100000|2021-04-16 16:05:00|2780|2779|2777|2774|2784|2783|2776|2774|15221
1618589400000|2021-04-16 16:10:00|2776|2772|2765|2762|2777|2776|2765|2762|23971
1618589700000|2021-04-16 16:15:00|2767|2763|2768|2765|2772|2771|2765|2763|21914
1618590000000|2021-04-16 16:20:00|2769|2766|2738|2736|2774|2772|2738|2735|42211
1618590300000|2021-04-16 16:25:00|2737|2735|2743|2740|2750|2747|2725|2722|46536
1618590600000|2021-04-16 16:30:00|2742|2741|2734|2732|2745|2743|2729|2727|21294
1618590900000|2021-04-16 16:35:00|2736|2733|2742|2738|2743|2740|2727|2726|17353
1618591200000|2021-04-16 16:40:00|2743|2739|2753|2748|2758|2755|2739|2736|19591
1618591500000|2021-04-16 16:45:00|2752|2749|2765|2763|2765|2763|2749|2747|43981
1618591800000|2021-04-16 16:50:00|2766|2764|2781|2780|2781|2780|2754|2752|37446
1618592100000|2021-04-16 16:55:00|2782|2781|2777|2774|2786|2785|2770|2767|43524
1618592400000|2021-04-16 17:00:00|2776|2773|2764|2760|2776|2773|2761|2758|23271
1618592700000|2021-04-16 17:05:00|2763|2758|2765|2764|2765|2764|2754|2752|12468
1618593000000|2021-04-16 17:10:00|2766|2763|2746|2743|2769|2766|2745|2743|12968
1618593300000|2021-04-16 17:15:00|2748|2745|2753|2750|2756|2752|2748|2743|8650
1618593600000|2021-04-16 17:20:00|2752|2751|2756|2753|2759|2758|2751|2750|6301
1618593900000|2021-04-16 17:25:00|2757|2754|2756|2753|2764|2763|2755|2753|11360
1618594200000|2021-04-16 17:30:00|2757|2754|2765|2762|2765|2764|2757|2754|16627
1618594500000|2021-04-16 17:35:00|2767|2763|2757|2754|2767|2765|2756|2754|20605
1618594800000|2021-04-16 17:40:00|2756|2753|2754|2752|2756|2753|2747|2745|13848
1618595100000|2021-04-16 17:45:00|2753|2753|2755|2751|2757|2755|2746|2744|15921
1618595400000|2021-04-16 17:50:00|2754|2752|2751|2748|2756|2754|2750|2747|12148
1618595700000|2021-04-16 17:55:00|2750|2747|2746|2744|2751|2748|2742|2741|11030
1618596000000|2021-04-16 18:00:00|2745|2743|2750|2746|2760|2759|2743|2740|28216
1618596300000|2021-04-16 18:05:00|2749|2747|2742|2739|2751|2749|2740|2737|18412
1618596600000|2021-04-16 18:10:00|2741|2737|2730|2727|2741|2738|2725|2722|18559
1618596900000|2021-04-16 18:15:00|2729|2725|2733|2731|2733|2732|2728|2725|18506
1618597200000|2021-04-16 18:20:00|2734|2732|2739|2735|2742|2738|2727|2725|15135
1618597500000|2021-04-16 18:25:00|2740|2736|2746|2743|2748|2744|2737|2735|18693
1618597800000|2021-04-16 18:30:00|2745|2742|2748|2744|2748|2746|2744|2742|10372
1618598100000|2021-04-16 18:35:00|2747|2743|2740|2739|2747|2744|2740|2739|15336
1618598400000|2021-04-16 18:40:00|2739|2738|2738|2735|2743|2742|2734|2731|10804
1618598700000|2021-04-16 18:45:00|2736|2734|2740|2738|2747|2745|2730|2728|14825
1618599000000|2021-04-16 18:50:00|2741|2739|2747|2746|2748|2746|2741|2739|11782
1618599300000|2021-04-16 18:55:00|2748|2747|2756|2755|2757|2756|2744|2742|19400
1618599600000|2021-04-16 19:00:00|2757|2754|2752|2750|2758|2756|2750|2749|17810
1618599900000|2021-04-16 19:05:00|2753|2751|2755|2753|2760|2757|2752|2749|28448
1618600200000|2021-04-16 19:10:00|2757|2754|2756|2753|2762|2760|2753|2751|16946
1618600500000|2021-04-16 19:15:00|2755|2752|2745|2744|2755|2752|2740|2739|23696
1618600800000|2021-04-16 19:20:00|2746|2745|2751|2750|2752|2750|2744|2743|19114
1618601100000|2021-04-16 19:25:00|2752|2751|2748|2746|2752|2751|2745|2743|29601
1618601400000|2021-04-16 19:30:00|2747|2745|2739|2737|2748|2747|2737|2736|48185
1618601700000|2021-04-16 19:35:00|2738|2738|2745|2744|2747|2746|2738|2738|31312
1618602000000|2021-04-16 19:40:00|2746|2745|2738|2736|2747|2746|2738|2736|60689
1618602300000|2021-04-16 19:45:00|2737|2737|2729|2728|2737|2737|2724|2722|90794
1618602600000|2021-04-16 19:50:00|2730|2729|2747|2745|2750|2749|2728|2725|154130
1618602900000|2021-04-16 19:55:00|2746|2744|2737|2736|2747|2746|2734|2733|160290
1618839000000|2021-04-19 13:30:00|2798|2740|2758|2749|2807|2803|2729|2720|238733
1618839300000|2021-04-19 13:35:00|2763|2752|2795|2791|2804|2802|2752|2747|178541
1618839600000|2021-04-19 13:40:00|2796|2792|2803|2797|2809|2807|2771|2767|158894
1618839900000|2021-04-19 13:45:00|2805|2796|2820|2814|2824|2820|2780|2779|124959
1618840200000|2021-04-19 13:50:00|2818|2812|2803|2797|2821|2818|2800|2795|44991
1618840500000|2021-04-19 13:55:00|2802|2798|2817|2811|2820|2816|2788|2782|52518
1618840800000|2021-04-19 14:00:00|2816|2812|2763|2758|2821|2819|2757|2752|94229
1618841100000|2021-04-19 14:05:00|2760|2757|2733|2731|2765|2762|2730|2727|59220
1618841400000|2021-04-19 14:10:00|2734|2732|2733|2727|2744|2742|2715|2711|40369
1618841700000|2021-04-19 14:15:00|2731|2726|2716|2713|2738|2732|2710|2709|23753
1618842000000|2021-04-19 14:20:00|2715|2711|2722|2718|2722|2718|2693|2690|38482
1618842300000|2021-04-19 14:25:00|2720|2719|2725|2721|2731|2729|2709|2705|30541
1618842600000|2021-04-19 14:30:00|2724|2719|2689|2686|2724|2719|2683|2681|32481
1618842900000|2021-04-19 14:35:00|2688|2684|2675|2672|2693|2688|2675|2670|32017
1618843200000|2021-04-19 14:40:00|2674|2671|2658|2653|2674|2672|2652|2650|30484
1618843500000|2021-04-19 14:45:00|2657|2651|2653|2651|2665|2661|2644|2641|60338
1618843800000|2021-04-19 14:50:00|2652|2649|2670|2665|2677|2676|2648|2645|33037
1618844100000|2021-04-19 14:55:00|2669|2666|2645|2641|2675|2673|2641|2640|29686
1618844400000|2021-04-19 15:00:00|2644|2642|2659|2656|2669|2665|2642|2640|42605
1618844700000|2021-04-19 15:05:00|2658|2653|2631|2628|2659|2654|2629|2627|51303
1618845000000|2021-04-19 15:10:00|2630|2627|2655|2651|2659|2654|2620|2618|48265
1618845300000|2021-04-19 15:15:00|2656|2652|2644|2639|2659|2656|2638|2636|16262
1618845600000|2021-04-19 15:20:00|2645|2640|2642|2638|2656|2655|2641|2637|14078
1618845900000|2021-04-19 15:25:00|2641|2637|2641|2639|2659|2656|2639|2636|21514
1618846200000|2021-04-19 15:30:00|2640|2636|2625|2621|2643|2642|2618|2617|19346
1618846500000|2021-04-19 15:35:00|2624|2622|2650|2649|2656|2655|2624|2622|28879
1618846800000|2021-04-19 15:40:00|2651|2650|2627|2624|2658|2656|2625|2620|40589
1618847100000|2021-04-19 15:45:00|2626|2623|2626|2622|2633|2629|2613|2611|34796
1618847400000|2021-04-19 15:50:00|2627|2624|2620|2618|2643|2638|2620|2618|19714
1618847700000|2021-04-19 15:55:00|2619|2616|2623|2619|2632|2629|2619|2616|21755
1618848000000|2021-04-19 16:00:00|2622|2620|2617|2614|2628|2624|2617|2613|18389
1618848300000|2021-04-19 16:05:00|2616|2613|2632|2629|2632|2631|2609|2607|27735
1618848600000|2021-04-19 16:10:00|2633|2630|2629|2628|2637|2635|2625|2622|14089
1618848900000|2021-04-19 16:15:00|2630|2629|2625|2624|2632|2631|2617|2614|11542
1618849200000|2021-04-19 16:20:00|2624|2623|2630|2627|2633|2632|2623|2621|12737
1618849500000|2021-04-19 16:25:00|2629|2626|2622|2617|2630|2626|2615|2614|9313
1618849800000|2021-04-19 16:30:00|2621|2618|2618|2616|2623|2619|2613|2611|20681
1618850100000|2021-04-19 16:35:00|2619|2617|2630|2628|2632|2629|2619|2616|23368
1618850400000|2021-04-19 16:40:00|2629|2629|2613|2611|2630|2629|2612|2610|9698
1618850700000|2021-04-19 16:45:00|2612|2610|2615|2613|2617|2616|2608|2605|33935
1618851000000|2021-04-19 16:50:00|2614|2612|2630|2627|2631|2629|2612|2611|15619
1618851300000|2021-04-19 16:55:00|2629|2626|2618|2617|2629|2626|2618|2616|16424
1618851600000|2021-04-19 17:00:00|2617|2615|2627|2625|2628|2625|2613|2611|23246
1618851900000|2021-04-19 17:05:00|2629|2627|2643|2641|2645|2641|2628|2626|21401
1618852200000|2021-04-19 17:10:00|2645|2642|2636|2633|2650|2647|2635|2632|25712
1618852500000|2021-04-19 17:15:00|2635|2634|2635|2632|2646|2641|2630|2627|15501
1618852800000|2021-04-19 17:20:00|2636|2633|2634|2632|2641|2640|2633|2630|11833
1618853100000|2021-04-19 17:25:00|2633|2630|2620|2617|2636|2633|2619|2616|10250
1618853400000|2021-04-19 17:30:00|2619|2619|2629|2626|2629|2627|2613|2611|22136
1618853700000|2021-04-19 17:35:00|2630|2628|2640|2639|2642|2639|2630|2628|15479
1618854000000|2021-04-19 17:40:00|2639|2638|2630|2628|2640|2638|2629|2626|12918
1618854300000|2021-04-19 17:45:00|2629|2626|2635|2632|2641|2639|2623|2621|24301
1618854600000|2021-04-19 17:50:00|2634|2631|2643|2641|2643|2642|2634|2631|8091
1618854900000|2021-04-19 17:55:00|2642|2640|2653|2650|2655|2653|2640|2637|17876
1618855200000|2021-04-19 18:00:00|2651|2649|2654|2651|2657|2656|2647|2646|12707
1618855500000|2021-04-19 18:05:00|2653|2652|2646|2644|2655|2653|2646|2644|13415
1618855800000|2021-04-19 18:10:00|2647|2645|2653|2650|2653|2652|2645|2644|11403
1618856100000|2021-04-19 18:15:00|2652|2651|2649|2648|2656|2653|2647|2646|9519
1618856400000|2021-04-19 18:20:00|2650|2649|2649|2647|2651|2650|2643|2641|11770
1618856700000|2021-04-19 18:25:00|2648|2648|2647|2645|2653|2651|2645|2642|12408
1618857000000|2021-04-19 18:30:00|2646|2646|2648|2646|2652|2649|2643|2641|9063
1618857300000|2021-04-19 18:35:00|2646|2647|2630|2628|2647|2647|2629|2626|24638
1618857600000|2021-04-19 18:40:00|2631|2629|2638|2636|2640|2639|2631|2629|21375
1618857900000|2021-04-19 18:45:00|2637|2635|2640|2638|2641|2639|2635|2633|10082
1618858200000|2021-04-19 18:50:00|2639|2637|2629|2628|2639|2637|2627|2626|14661
1618858500000|2021-04-19 18:55:00|2628|2627|2613|2612|2633|2630|2612|2611|65113
1618858800000|2021-04-19 19:00:00|2614|2613|2619|2618|2619|2618|2611|2610|35474
1618859100000|2021-04-19 19:05:00|2620|2619|2637|2635|2637|2635|2618|2617|74613
1618859400000|2021-04-19 19:10:00|2638|2636|2640|2637|2650|2648|2635|2633|36841
1618859700000|2021-04-19 19:15:00|2639|2638|2640|2638|2642|2640|2634|2631|20439
1618860000000|2021-04-19 19:20:00|2639|2637|2644|2643|2646|2644|2633|2631|16303
1618860300000|2021-04-19 19:25:00|2643|2642|2650|2649|2652|2651|2643|2641|17993
1618860600000|2021-04-19 19:30:00|2649|2648|2638|2637|2650|2649|2637|2636|26809
1618860900000|2021-04-19 19:35:00|2637|2636|2640|2638|2642|2640|2633|2632|26291
1618861200000|2021-04-19 19:40:00|2639|2639|2635|2633|2645|2644|2629|2627|35131
1618861500000|2021-04-19 19:45:00|2634|2634|2631|2629|2639|2638|2629|2627|38708
1618861800000|2021-04-19 19:50:00|2633|2630|2644|2643|2644|2643|2631|2630|85288
1618862100000|2021-04-19 19:55:00|2645|2644|2654|2651|2657|2655|2645|2644|174105
1618925400000|2021-04-20 13:30:00|2655|2647|2664|2652|2690|2679|2619|2612|103732
1618925700000|2021-04-20 13:35:00|2665|2653|2653|2643|2690|2686|2648|2641|40178
1618926000000|2021-04-20 13:40:00|2651|2644|2683|2676|2684|2679|2630|2624|42973
1618926300000|2021-04-20 13:45:00|2684|2679|2677|2672|2690|2685|2659|2651|43066
1618926600000|2021-04-20 13:50:00|2680|2673|2666|2663|2684|2680|2657|2653|35593
1618926900000|2021-04-20 13:55:00|2668|2664|2671|2668|2674|2671|2649|2646|48078
1618927200000|2021-04-20 14:00:00|2670|2667|2665|2662|2688|2686|2663|2660|62088
1618927500000|2021-04-20 14:05:00|2664|2661|2653|2649|2674|2670|2646|2642|53136
1618927800000|2021-04-20 14:10:00|2651|2648|2633|2628|2658|2655|2630|2627|45002
1618928100000|2021-04-20 14:15:00|2631|2630|2626|2622|2640|2637|2623|2620|31741
1618928400000|2021-04-20 14:20:00|2624|2620|2622|2619|2625|2622|2616|2613|33338
1618928700000|2021-04-20 14:25:00|2623|2622|2626|2622|2636|2631|2618|2616|25775
1618929000000|2021-04-20 14:30:00|2624|2621|2615|2612|2626|2625|2613|2612|33731
1618929300000|2021-04-20 14:35:00|2616|2613|2600|2597|2618|2616|2596|2592|74190
1618929600000|2021-04-20 14:40:00|2598|2596|2567|2562|2605|2601|2567|2562|72447
1618929900000|2021-04-20 14:45:00|2568|2563|2570|2567|2577|2575|2557|2555|70176
1618930200000|2021-04-20 14:50:00|2569|2566|2559|2557|2570|2566|2549|2546|59719
1618930500000|2021-04-20 14:55:00|2558|2555|2569|2566|2570|2567|2550|2546|30323
1618930800000|2021-04-20 15:00:00|2568|2564|2573|2568|2578|2576|2560|2556|36496
1618931100000|2021-04-20 15:05:00|2572|2566|2579|2577|2583|2580|2565|2564|27626
1618931400000|2021-04-20 15:10:00|2580|2578|2565|2562|2580|2578|2555|2554|23932
1618931700000|2021-04-20 15:15:00|2564|2561|2544|2541|2566|2563|2543|2541|40100
1618932000000|2021-04-20 15:20:00|2545|2542|2526|2524|2546|2544|2525|2522|60309
1618932300000|2021-04-20 15:25:00|2525|2523|2533|2531|2538|2535|2525|2522|32197
1618932600000|2021-04-20 15:30:00|2532|2530|2542|2540|2546|2544|2527|2525|18988
1618932900000|2021-04-20 15:35:00|2543|2541|2537|2533|2545|2544|2518|2516|29627
1618933200000|2021-04-20 15:40:00|2535|2534|2545|2543|2546|2544|2529|2528|19982
1618933500000|2021-04-20 15:45:00|2547|2544|2570|2568|2571|2568|2541|2538|28122
1618933800000|2021-04-20 15:50:00|2569|2567|2585|2583|2588|2585|2568|2567|29797
1618934100000|2021-04-20 15:55:00|2587|2584|2588|2584|2596|2593|2581|2580|40849
1618934400000|2021-04-20 16:00:00|2587|2587|2585|2581|2588|2587|2578|2576|12389
1618934700000|2021-04-20 16:05:00|2584|2580|2577|2574|2585|2580|2568|2565|13721
1618935000000|2021-04-20 16:10:00|2576|2573|2598|2597|2598|2597|2576|2572|17848
1618935300000|2021-04-20 16:15:00|2596|2595|2584|2580|2598|2596|2583|2580|19546
1618935600000|2021-04-20 16:20:00|2585|2581|2580|2578|2588|2587|2575|2574|11714
1618935900000|2021-04-20 16:25:00|2579|2577|2570|2568|2580|2578|2569|2568|15748
1618936200000|2021-04-20 16:30:00|2571|2569|2569|2566|2577|2576|2567|2565|11139
1618936500000|2021-04-20 16:35:00|2570|2567|2568|2565|2577|2574|2566|2565|10607
1618936800000|2021-04-20 16:40:00|2567|2564|2562|2560|2569|2566|2559|2556|11021
1618937100000|2021-04-20 16:45:00|2561|2559|2575|2572|2575|2572|2560|2557|10504
1618937400000|2021-04-20 16:50:00|2574|2571|2564|2560|2579|2575|2560|2558|16834
1618937700000|2021-04-20 16:55:00|2562|2561|2576|2573|2577|2575|2562|2560|9327
1618938000000|2021-04-20 17:00:00|2575|2572|2566|2563|2575|2572|2566|2563|7600
1618938300000|2021-04-20 17:05:00|2565|2560|2564|2562|2568|2566|2561|2559|8426
1618938600000|2021-04-20 17:10:00|2563|2561|2570|2568|2573|2571|2561|2558|7221
1618938900000|2021-04-20 17:15:00|2571|2566|2583|2580|2584|2582|2569|2566|7263
1618939200000|2021-04-20 17:20:00|2582|2579|2569|2567|2583|2580|2568|2566|12739
1618939500000|2021-04-20 17:25:00|2568|2566|2569|2567|2569|2567|2561|2560|10081
1618939800000|2021-04-20 17:30:00|2570|2568|2570|2567|2578|2576|2567|2565|24865
1618940100000|2021-04-20 17:35:00|2571|2568|2581|2579|2583|2580|2571|2568|7463
1618940400000|2021-04-20 17:40:00|2580|2577|2571|2568|2580|2578|2569|2565|7796
1618940700000|2021-04-20 17:45:00|2573|2569|2588|2585|2589|2587|2570|2568|20405
1618941000000|2021-04-20 17:50:00|2589|2586|2595|2593|2597|2594|2588|2585|20104
1618941300000|2021-04-20 17:55:00|2596|2591|2597|2596|2599|2598|2589|2588|25176
1618941600000|2021-04-20 18:00:00|2598|2597|2594|2592|2603|2602|2591|2588|26963
1618941900000|2021-04-20 18:05:00|2595|2593|2587|2585|2597|2595|2585|2583|14572
1618942200000|2021-04-20 18:10:00|2589|2584|2571|2569|2589|2584|2570|2568|36113
1618942500000|2021-04-20 18:15:00|2570|2567|2569|2567|2578|2576|2566|2564|54323
1618942800000|2021-04-20 18:20:00|2570|2568|2565|2562|2575|2572|2561|2560|22954
1618943100000|2021-04-20 18:25:00|2564|2561|2553|2551|2565|2562|2549|2547|50232
1618943400000|2021-04-20 18:30:00|2552|2552|2549|2548|2553|2552|2547|2546|23668
1618943700000|2021-04-20 18:35:00|2548|2547|2558|2555|2560|2558|2545|2542|60433
1618944000000|2021-04-20 18:40:00|2557|2556|2560|2559|2561|2559|2550|2548|24875
1618944300000|2021-04-20 18:45:00|2559|2558|2561|2560|2562|2561|2556|2554|18178
1618944600000|2021-04-20 18:50:00|2560|2558|2553|2552|2564|2563|2553|2551|21532
1618944900000|2021-04-20 18:55:00|2552|2551|2552|2551|2554|2551|2547|2545|12376
1618945200000|2021-04-20 19:00:00|2553|2552|2565|2563|2567|2565|2553|2552|47045
1618945500000|2021-04-20 19:05:00|2564|2564|2571|2569|2573|2571|2557|2554|118153
1618945800000|2021-04-20 19:10:00|2570|2568|2570|2568|2571|2570|2563|2560|35273
1618946100000|2021-04-20 19:15:00|2571|2569|2560|2559|2573|2571|2558|2556|30670
1618946400000|2021-04-20 19:20:00|2561|2560|2564|2563|2565|2563|2557|2556|13685
1618946700000|2021-04-20 19:25:00|2565|2564|2579|2577|2579|2578|2565|2564|23720
1618947000000|2021-04-20 19:30:00|2580|2578|2588|2586|2588|2587|2574|2573|25340
1618947300000|2021-04-20 19:35:00|2587|2585|2585|2584|2594|2592|2582|2580|26438
1618947600000|2021-04-20 19:40:00|2584|2583|2589|2588|2591|2590|2582|2580|27372
1618947900000|2021-04-20 19:45:00|2590|2587|2595|2593|2599|2598|2589|2587|27533
1618948200000|2021-04-20 19:50:00|2594|2591|2593|2592|2599|2598|2593|2591|72214
1618948500000|2021-04-20 19:55:00|2592|2591|2593|2590|2599|2598|2590|2587|107751
1619011800000|2021-04-21 13:30:00|2561|2550|2594|2584|2615|2609|2505|2502|107774
1619012100000|2021-04-21 13:35:00|2595|2590|2607|2599|2614|2608|2574|2567|41951
1619012400000|2021-04-21 13:40:00|2608|2600|2576|2571|2613|2610|2571|2568|43400
1619012700000|2021-04-21 13:45:00|2573|2570|2614|2609|2614|2609|2570|2567|30933
1619013000000|2021-04-21 13:50:00|2612|2611|2611|2606|2620|2615|2592|2587|23273
1619013300000|2021-04-21 13:55:00|2612|2607|2618|2610|2620|2616|2590|2584|19167
1619013600000|2021-04-21 14:00:00|2617|2611|2637|2633|2648|2641|2616|2611|33239
1619013900000|2021-04-21 14:05:00|2636|2635|2639|2635|2657|2656|2633|2631|66549
1619014200000|2021-04-21 14:10:00|2638|2634|2628|2624|2639|2634|2614|2610|39174
1619014500000|2021-04-21 14:15:00|2631|2625|2626|2622|2636|2630|2609|2608|18483
1619014800000|2021-04-21 14:20:00|2627|2621|2650|2648|2650|2649|2619|2617|23190
1619015100000|2021-04-21 14:25:00|2649|2647|2662|2657|2663|2661|2637|2634|49890
1619015400000|2021-04-21 14:30:00|2661|2659|2670|2668|2675|2674|2657|2655|56714
1619015700000|2021-04-21 14:35:00|2669|2665|2676|2672|2682|2680|2668|2665|30626
1619016000000|2021-04-21 14:40:00|2679|2673|2695|2693|2695|2694|2679|2673|22807
1619016300000|2021-04-21 14:45:00|2696|2694|2691|2688|2702|2701|2689|2688|44165
1619016600000|2021-04-21 14:50:00|2693|2690|2692|2690|2696|2694|2680|2677|14391
1619016900000|2021-04-21 14:55:00|2693|2691|2670|2667|2693|2691|2670|2667|13110
1619017200000|2021-04-21 15:00:00|2669|2666|2676|2673|2681|2678|2667|2665|20854
1619017500000|2021-04-21 15:05:00|2677|2674|2687|2683|2696|2693|2677|2674|20551
1619017800000|2021-04-21 15:10:00|2688|2684|2682|2678|2689|2685|2666|2665|24115
1619018100000|2021-04-21 15:15:00|2683|2679|2673|2670|2687|2684|2668|2665|15547
1619018400000|2021-04-21 15:20:00|2676|2671|2661|2658|2681|2677|2657|2655|9693
1619018700000|2021-04-21 15:25:00|2660|2657|2646|2644|2661|2658|2640|2637|36104
1619019000000|2021-04-21 15:30:00|2645|2645|2656|2652|2658|2657|2644|2641|31891
1619019300000|2021-04-21 15:35:00|2655|2653|2657|2654|2657|2654|2641|2639|13197
1619019600000|2021-04-21 15:40:00|2655|2652|2665|2660|2665|2662|2652|2651|24494
1619019900000|2021-04-21 15:45:00|2664|2661|2681|2679|2681|2680|2660|2658|11516
1619020200000|2021-04-21 15:50:00|2682|2680|2688|2685|2692|2689|2680|2677|23830
1619020500000|2021-04-21 15:55:00|2687|2683|2693|2691|2697|2696|2683|2682|25778
1619020800000|2021-04-21 16:00:00|2692|2689|2688|2687|2692|2691|2684|2682|11503
1619021100000|2021-04-21 16:05:00|2686|2686|2690|2686|2696|2695|2685|2683|13529
1619021400000|2021-04-21 16:10:00|2691|2687|2693|2691|2697|2695|2687|2685|19377
1619021700000|2021-04-21 16:15:00|2692|2692|2700|2698|2706|2704|2692|2692|30335
1619022000000|2021-04-21 16:20:00|2699|2697|2707|2705|2708|2706|2696|2692|14825
1619022300000|2021-04-21 16:25:00|2708|2706|2705|2703|2710|2709|2704|2701|16729
1619022600000|2021-04-21 16:30:00|2704|2701|2712|2709|2719|2717|2703|2700|22218
1619022900000|2021-04-21 16:35:00|2713|2710|2714|2711|2720|2719|2712|2710|13740
1619023200000|2021-04-21 16:40:00|2712|2710|2705|2702|2712|2710|2702|2698|28149
1619023500000|2021-04-21 16:45:00|2707|2703|2724|2723|2724|2723|2707|2703|24248
1619023800000|2021-04-21 16:50:00|2723|2721|2701|2697|2724|2722|2701|2697|12473
1619024100000|2021-04-21 16:55:00|2700|2696|2705|2702|2705|2704|2695|2692|8493
1619024400000|2021-04-21 17:00:00|2703|2701|2697|2693|2713|2710|2696|2693|78163
1619024700000|2021-04-21 17:05:00|2698|2694|2705|2702|2705|2704|2689|2687|17958
1619025000000|2021-04-21 17:10:00|2707|2703|2710|2707|2714|2712|2705|2703|15998
1619025300000|2021-04-21 17:15:00|2709|2705|2713|2710|2715|2713|2701|2700|19941
1619025600000|2021-04-21 17:20:00|2715|2711|2713|2710|2719|2718|2710|2708|9223
1619025900000|2021-04-21 17:25:00|2712|2708|2702|2700|2713|2711|2701|2700|11023
1619026200000|2021-04-21 17:30:00|2701|2701|2709|2707|2710|2708|2701|2701|3796
1619026500000|2021-04-21 17:35:00|2708|2706|2700|2697|2712|2711|2699|2697|18677
1619026800000|2021-04-21 17:40:00|2699|2696|2712|2709|2716|2715|2699|2696|9586
1619027100000|2021-04-21 17:45:00|2711|2707|2722|2719|2722|2721|2711|2707|14837
1619027400000|2021-04-21 17:50:00|2721|2720|2722|2720|2723|2722|2714|2711|14824
1619027700000|2021-04-21 17:55:00|2723|2721|2716|2714|2723|2722|2713|2711|7225
1619028000000|2021-04-21 18:00:00|2717|2715|2719|2717|2723|2722|2717|2715|7863
1619028300000|2021-04-21 18:05:00|2720|2719|2712|2710|2722|2720|2709|2706|14842
1619028600000|2021-04-21 18:10:00|2711|2707|2709|2706|2712|2710|2704|2703|10774
1619028900000|2021-04-21 18:15:00|2710|2707|2720|2718|2720|2719|2709|2707|8456
1619029200000|2021-04-21 18:20:00|2719|2717|2718|2716|2725|2724|2717|2716|27436
1619029500000|2021-04-21 18:25:00|2717|2717|2722|2718|2724|2723|2717|2715|16146
1619029800000|2021-04-21 18:30:00|2721|2719|2722|2721|2724|2723|2718|2716|12087
1619030100000|2021-04-21 18:35:00|2721|2720|2723|2722|2724|2723|2718|2716|16910
1619030400000|2021-04-21 18:40:00|2722|2721|2723|2722|2726|2725|2718|2714|29045
1619030700000|2021-04-21 18:45:00|2724|2723|2716|2712|2724|2723|2716|2712|15580
1619031000000|2021-04-21 18:50:00|2715|2713|2723|2720|2724|2723|2714|2713|15005
1619031300000|2021-04-21 18:55:00|2722|2721|2725|2723|2729|2728|2721|2720|32870
1619031600000|2021-04-21 19:00:00|2724|2722|2732|2731|2733|2732|2724|2722|39867
1619031900000|2021-04-21 19:05:00|2731|2730|2733|2732|2735|2734|2729|2727|17239
1619032200000|2021-04-21 19:10:00|2732|2731|2737|2736|2742|2741|2732|2731|25501
1619032500000|2021-04-21 19:15:00|2738|2737|2735|2734|2740|2739|2734|2733|18760
1619032800000|2021-04-21 19:20:00|2734|2733|2734|2731|2734|2733|2727|2726|26431
1619033100000|2021-04-21 19:25:00|2733|2732|2732|2731|2738|2736|2731|2730|24471
1619033400000|2021-04-21 19:30:00|2733|2732|2731|2730|2734|2733|2728|2726|31422
1619033700000|2021-04-21 19:35:00|2730|2729|2716|2714|2734|2733|2716|2713|32140
1619034000000|2021-04-21 19:40:00|2715|2715|2722|2720|2724|2721|2715|2714|23854
1619034300000|2021-04-21 19:45:00|2723|2721|2728|2725|2735|2734|2721|2720|30932
1619034600000|2021-04-21 19:50:00|2726|2724|2732|2731|2733|2732|2722|2721|52199
1619034900000|2021-04-21 19:55:00|2733|2732|2738|2733|2740|2739|2731|2730|95565
1619098200000|2021-04-22 13:30:00|2798|2788|2873|2868|2879|2877|2795|2788|309343
1619098500000|2021-04-22 13:35:00|2874|2871|2778|2774|2874|2871|2770|2765|165671
1619098800000|2021-04-22 13:40:00|2779|2776|2818|2813|2828|2825|2767|2760|103839
1619099100000|2021-04-22 13:45:00|2819|2814|2770|2765|2819|2815|2758|2755|115465
1619099400000|2021-04-22 13:50:00|2775|2767|2825|2820|2825|2821|2774|2767|65515
1619099700000|2021-04-22 13:55:00|2824|2818|2869|2865|2872|2869|2812|2806|140581
1619100000000|2021-04-22 14:00:00|2870|2861|2835|2829|2870|2861|2818|2815|99899
1619100300000|2021-04-22 14:05:00|2837|2830|2824|2820|2849|2844|2818|2815|52479
1619100600000|2021-04-22 14:10:00|2821|2819|2814|2809|2829|2825|2802|2800|42178
1619100900000|2021-04-22 14:15:00|2813|2810|2788|2786|2815|2810|2778|2775|41370
1619101200000|2021-04-22 14:20:00|2789|2787|2811|2806|2812|2810|2774|2772|47156
1619101500000|2021-04-22 14:25:00|2814|2807|2806|2802|2830|2828|2805|2801|25936
1619101800000|2021-04-22 14:30:00|2805|2800|2836|2832|2836|2835|2801|2798|46908
1619102100000|2021-04-22 14:35:00|2835|2831|2846|2842|2854|2853|2830|2826|67487
1619102400000|2021-04-22 14:40:00|2845|2840|2827|2824|2845|2840|2808|2807|56941
1619102700000|2021-04-22 14:45:00|2826|2823|2856|2855|2858|2855|2826|2823|40438
1619103000000|2021-04-22 14:50:00|2855|2854|2859|2856|2870|2869|2850|2848|74408
1619103300000|2021-04-22 14:55:00|2857|2855|2872|2870|2877|2876|2850|2846|66032
1619103600000|2021-04-22 15:00:00|2873|2871|2867|2866|2886|2884|2862|2859|70343
1619103900000|2021-04-22 15:05:00|2866|2865|2885|2881|2886|2885|2858|2855|64812
1619104200000|2021-04-22 15:10:00|2884|2880|2850|2846|2886|2884|2850|2846|66991
1619104500000|2021-04-22 15:15:00|2849|2845|2852|2849|2864|2861|2837|2836|40739
1619104800000|2021-04-22 15:20:00|2854|2850|2834|2832|2861|2860|2831|2830|25352
1619105100000|2021-04-22 15:25:00|2835|2833|2837|2833|2857|2853|2831|2828|33446
1619105400000|2021-04-22 15:30:00|2838|2834|2849|2847|2849|2847|2831|2830|15959
1619105700000|2021-04-22 15:35:00|2848|2846|2865|2862|2867|2864|2843|2840|38656
1619106000000|2021-04-22 15:40:00|2867|2863|2862|2858|2867|2863|2848|2846|10059
1619106300000|2021-04-22 15:45:00|2861|2857|2863|2859|2864|2862|2855|2852|13067
1619106600000|2021-04-22 15:50:00|2862|2860|2887|2884|2887|2885|2860|2856|52258
1619106900000|2021-04-22 15:55:00|2886|2885|2889|2886|2892|2891|2884|2880|34158
1619107200000|2021-04-22 16:00:00|2891|2887|2866|2863|2891|2888|2863|2860|18431
1619107500000|2021-04-22 16:05:00|2867|2864|2859|2856|2873|2870|2857|2855|13363
1619107800000|2021-04-22 16:10:00|2861|2858|2872|2870|2876|2875|2859|2856|31332
1619108100000|2021-04-22 16:15:00|2875|2871|2867|2863|2878|2875|2859|2856|21714
1619108400000|2021-04-22 16:20:00|2868|2865|2866|2863|2871|2870|2862|2860|24505
1619108700000|2021-04-22 16:25:00|2870|2864|2877|2874|2878|2877|2869|2864|19840
1619109000000|2021-04-22 16:30:00|2878|2875|2889|2886|2891|2889|2877|2874|31011
1619109300000|2021-04-22 16:35:00|2890|2887|2884|2881|2890|2889|2879|2876|13796
1619109600000|2021-04-22 16:40:00|2883|2882|2889|2887|2891|2890|2883|2882|19355
1619109900000|2021-04-22 16:45:00|2890|2888|2883|2879|2891|2890|2881|2878|18493
1619110200000|2021-04-22 16:50:00|2884|2881|2886|2883|2890|2888|2880|2878|10958
1619110500000|2021-04-22 16:55:00|2888|2885|2892|2891|2893|2892|2882|2880|16259
1619110800000|2021-04-22 17:00:00|2893|2890|2884|2882|2898|2897|2884|2881|19591
1619111100000|2021-04-22 17:05:00|2885|2883|2847|2843|2889|2886|2843|2841|60325
1619111400000|2021-04-22 17:10:00|2846|2841|2836|2831|2849|2844|2823|2819|32219
1619111700000|2021-04-22 17:15:00|2835|2830|2796|2793|2835|2831|2795|2791|47767
1619112000000|2021-04-22 17:20:00|2797|2794|2825|2821|2830|2826|2796|2793|40533
1619112300000|2021-04-22 17:25:00|2824|2820|2850|2846|2852|2849|2819|2816|45539
1619112600000|2021-04-22 17:30:00|2853|2847|2840|2837|2853|2850|2830|2825|26786
1619112900000|2021-04-22 17:35:00|2839|2838|2835|2830|2846|2843|2826|2823|30971
1619113200000|2021-04-22 17:40:00|2834|2829|2793|2789|2835|2829|2790|2787|50204
1619113500000|2021-04-22 17:45:00|2792|2790|2783|2780|2802|2801|2780|2779|38701
1619113800000|2021-04-22 17:50:00|2785|2779|2753|2751|2787|2783|2752|2750|49467
1619114100000|2021-04-22 17:55:00|2752|2750|2760|2755|2770|2769|2747|2745|33562
1619114400000|2021-04-22 18:00:00|2759|2756|2755|2751|2762|2759|2740|2739|28283
1619114700000|2021-04-22 18:05:00|2756|2753|2783|2780|2785|2783|2748|2745|38781
1619115000000|2021-04-22 18:10:00|2782|2779|2791|2788|2791|2789|2769|2764|23561
1619115300000|2021-04-22 18:15:00|2792|2789|2789|2786|2802|2800|2784|2781|45990
1619115600000|2021-04-22 18:20:00|2790|2785|2786|2784|2798|2796|2780|2776|19357
1619115900000|2021-04-22 18:25:00|2787|2785|2813|2811|2817|2816|2778|2775|41065
1619116200000|2021-04-22 18:30:00|2814|2812|2811|2809|2819|2818|2810|2807|42988
1619116500000|2021-04-22 18:35:00|2812|2810|2818|2816|2820|2819|2810|2808|10776
1619116800000|2021-04-22 18:40:00|2819|2817|2826|2824|2827|2825|2814|2813|34612
1619117100000|2021-04-22 18:45:00|2825|2825|2795|2793|2827|2825|2794|2792|35343
1619117400000|2021-04-22 18:50:00|2797|2794|2796|2794|2802|2800|2787|2784|25167
1619117700000|2021-04-22 18:55:00|2795|2792|2809|2807|2814|2811|2794|2792|18252
1619118000000|2021-04-22 19:00:00|2810|2808|2812|2811|2818|2815|2805|2803|11926
1619118300000|2021-04-22 19:05:00|2813|2812|2793|2791|2815|2813|2788|2786|17970
1619118600000|2021-04-22 19:10:00|2794|2792|2796|2794|2802|2800|2791|2789|14984
1619118900000|2021-04-22 19:15:00|2797|2795|2793|2790|2800|2798|2783|2782|18067
1619119200000|2021-04-22 19:20:00|2794|2791|2781|2780|2798|2797|2781|2779|18427
1619119500000|2021-04-22 19:25:00|2782|2781|2789|2786|2793|2792|2782|2780|19959
1619119800000|2021-04-22 19:30:00|2788|2785|2797|2796|2803|2802|2786|2785|23461
1619120100000|2021-04-22 19:35:00|2796|2795|2789|2788|2803|2799|2787|2785|14671
1619120400000|2021-04-22 19:40:00|2791|2789|2789|2786|2796|2795|2784|2783|25770
1619120700000|2021-04-22 19:45:00|2788|2788|2779|2778|2796|2795|2778|2775|36074
1619121000000|2021-04-22 19:50:00|2778|2777|2774|2772|2789|2788|2771|2769|110375
1619121300000|2021-04-22 19:55:00|2775|2773|2766|2764|2775|2774|2764|2761|149498
1619184600000|2021-04-23 13:30:00|2826|2806|2776|2769|2827|2825|2754|2751|139578
1619184900000|2021-04-23 13:35:00|2774|2765|2850|2845|2853|2848|2764|2760|130728
1619185200000|2021-04-23 13:40:00|2851|2846|2843|2835|2868|2864|2829|2824|68496
1619185500000|2021-04-23 13:45:00|2844|2836|2863|2857|2865|2859|2829|2825|44280
1619185800000|2021-04-23 13:50:00|2862|2856|2912|2905|2914|2910|2858|2853|120723
1619186100000|2021-04-23 13:55:00|2909|2904|2890|2886|2909|2904|2868|2865|31512
1619186400000|2021-04-23 14:00:00|2889|2887|2892|2888|2900|2898|2878|2875|42332
1619186700000|2021-04-23 14:05:00|2890|2882|2889|2885|2905|2901|2886|2882|50324
1619187000000|2021-04-23 14:10:00|2888|2884|2893|2890|2900|2898|2877|2873|54770
1619187300000|2021-04-23 14:15:00|2891|2889|2900|2898|2909|2907|2891|2887|56134
1619187600000|2021-04-23 14:20:00|2902|2897|2901|2897|2918|2914|2889|2884|99272
1619187900000|2021-04-23 14:25:00|2902|2899|2930|2926|2930|2927|2898|2895|94262
1619188200000|2021-04-23 14:30:00|2929|2925|2927|2925|2936|2935|2910|2906|38089
1619188500000|2021-04-23 14:35:00|2926|2924|2928|2925|2943|2941|2916|2912|68176
1619188800000|2021-04-23 14:40:00|2926|2924|2912|2909|2939|2936|2911|2909|36371
1619189100000|2021-04-23 14:45:00|2911|2907|2905|2901|2932|2928|2901|2900|46653
1619189400000|2021-04-23 14:50:00|2904|2902|2881|2876|2904|2902|2879|2875|58185
1619189700000|2021-04-23 14:55:00|2880|2877|2885|2884|2889|2888|2874|2871|38700
1619190000000|2021-04-23 15:00:00|2886|2885|2895|2893|2907|2906|2886|2883|25947
1619190300000|2021-04-23 15:05:00|2894|2892|2868|2864|2895|2892|2864|2861|24045
1619190600000|2021-04-23 15:10:00|2867|2865|2851|2848|2867|2865|2848|2845|39776
1619190900000|2021-04-23 15:15:00|2850|2847|2857|2856|2858|2856|2845|2840|40762
1619191200000|2021-04-23 15:20:00|2856|2855|2861|2858|2867|2863|2848|2845|25372
1619191500000|2021-04-23 15:25:00|2860|2860|2850|2847|2861|2860|2839|2835|26380
1619191800000|2021-04-23 15:30:00|2851|2848|2860|2857|2861|2858|2840|2837|18952
1619192100000|2021-04-23 15:35:00|2859|2858|2872|2869|2873|2871|2857|2853|19812
1619192400000|2021-04-23 15:40:00|2871|2870|2878|2876|2883|2881|2868|2866|8934
1619192700000|2021-04-23 15:45:00|2877|2875|2886|2884|2890|2889|2877|2875|10435
1619193000000|2021-04-23 15:50:00|2885|2883|2886|2882|2895|2893|2883|2882|24385
1619193300000|2021-04-23 15:55:00|2888|2883|2888|2886|2893|2890|2885|2882|8424
1619193600000|2021-04-23 16:00:00|2887|2885|2881|2879|2887|2886|2874|2873|15929
1619193900000|2021-04-23 16:05:00|2880|2880|2887|2886|2891|2889|2877|2875|10132
1619194200000|2021-04-23 16:10:00|2886|2885|2883|2880|2889|2887|2878|2877|5253
1619194500000|2021-04-23 16:15:00|2882|2881|2883|2882|2886|2884|2877|2875|8069
1619194800000|2021-04-23 16:20:00|2884|2883|2886|2884|2893|2891|2882|2879|13592
1619195100000|2021-04-23 16:25:00|2885|2883|2873|2872|2885|2883|2872|2871|10510
1619195400000|2021-04-23 16:30:00|2872|2871|2864|2861|2874|2873|2862|2860|11330
1619195700000|2021-04-23 16:35:00|2863|2862|2865|2863|2865|2864|2856|2854|13308
1619196000000|2021-04-23 16:40:00|2866|2864|2867|2864|2872|2870|2863|2860|30778
1619196300000|2021-04-23 16:45:00|2866|2865|2860|2857|2868|2866|2856|2855|18680
1619196600000|2021-04-23 16:50:00|2859|2856|2862|2858|2865|2864|2857|2855|12810
1619196900000|2021-04-23 16:55:00|2861|2859|2859|2855|2865|2864|2851|2849|23466
1619197200000|2021-04-23 17:00:00|2860|2856|2871|2869|2874|2872|2860|2856|17688
1619197500000|2021-04-23 17:05:00|2870|2868|2881|2879|2887|2884|2870|2868|13866
1619197800000|2021-04-23 17:10:00|2879|2878|2881|2879|2884|2882|2876|2873|5587
1619198100000|2021-04-23 17:15:00|2880|2878|2885|2884|2886|2885|2878|2876|13531
1619198400000|2021-04-23 17:20:00|2884|2883|2884|2883|2887|2886|2881|2879|12204
1619198700000|2021-04-23 17:25:00|2883|2882|2888|2887|2900|2898|2883|2880|27890
1619199000000|2021-04-23 17:30:00|2889|2888|2882|2879|2892|2890|2881|2877|10634
1619199300000|2021-04-23 17:35:00|2883|2880|2883|2881|2884|2881|2876|2875|6485
1619199600000|2021-04-23 17:40:00|2884|2880|2887|2882|2887|2883|2872|2871|40222
1619199900000|2021-04-23 17:45:00|2885|2881|2883|2881|2888|2886|2881|2879|9102
1619200200000|2021-04-23 17:50:00|2884|2882|2887|2884|2892|2891|2884|2882|12880
1619200500000|2021-04-23 17:55:00|2886|2883|2892|2891|2893|2892|2884|2882|12450
1619200800000|2021-04-23 18:00:00|2893|2892|2897|2896|2898|2897|2889|2887|18805
1619201100000|2021-04-23 18:05:00|2896|2895|2893|2891|2897|2896|2890|2887|15279
1619201400000|2021-04-23 18:10:00|2894|2890|2897|2896|2897|2896|2891|2890|5460
1619201700000|2021-04-23 18:15:00|2898|2897|2890|2887|2903|2902|2887|2884|19233
1619202000000|2021-04-23 18:20:00|2891|2888|2897|2895|2899|2897|2891|2888|20511
1619202300000|2021-04-23 18:25:00|2898|2896|2903|2900|2906|2905|2897|2895|12387
1619202600000|2021-04-23 18:30:00|2902|2901|2913|2911|2914|2912|2901|2899|20171
1619202900000|2021-04-23 18:35:00|2912|2912|2913|2911|2917|2916|2905|2903|43602
1619203200000|2021-04-23 18:40:00|2912|2910|2913|2912|2913|2912|2907|2906|18205
1619203500000|2021-04-23 18:45:00|2912|2911|2917|2915|2918|2917|2912|2910|29548
1619203800000|2021-04-23 18:50:00|2918|2916|2920|2919|2924|2923|2915|2914|26064
1619204100000|2021-04-23 18:55:00|2921|2920|2921|2919|2927|2925|2919|2918|31047
1619204400000|2021-04-23 19:00:00|2920|2918|2911|2909|2923|2921|2907|2905|18361
1619204700000|2021-04-23 19:05:00|2912|2910|2917|2915|2919|2918|2912|2910|15908
1619205000000|2021-04-23 19:10:00|2916|2916|2923|2922|2927|2926|2916|2916|20988
1619205300000|2021-04-23 19:15:00|2922|2921|2923|2922|2935|2934|2922|2921|35177
1619205600000|2021-04-23 19:20:00|2924|2923|2926|2924|2929|2927|2919|2918|30638
1619205900000|2021-04-23 19:25:00|2927|2925|2925|2923|2928|2927|2923|2921|26875
1619206200000|2021-04-23 19:30:00|2926|2924|2929|2927|2931|2930|2924|2923|38546
1619206500000|2021-04-23 19:35:00|2930|2928|2913|2911|2931|2930|2911|2910|53599
1619206800000|2021-04-23 19:40:00|2912|2910|2897|2896|2914|2913|2893|2892|123076
1619207100000|2021-04-23 19:45:00|2896|2895|2899|2898|2903|2902|2896|2895|44447
1619207400000|2021-04-23 19:50:00|2900|2899|2906|2905|2911|2910|2900|2899|75154
1619207700000|2021-04-23 19:55:00|2907|2904|2902|2901|2907|2906|2898|2897|120969
1619443800000|2021-04-26 13:30:00|2930|2911|2929|2923|2944|2938|2898|2890|120834
1619444100000|2021-04-26 13:35:00|2927|2920|2929|2919|2936|2929|2908|2905|51469
1619444400000|2021-04-26 13:40:00|2927|2922|2898|2892|2936|2930|2887|2882|61280
1619444700000|2021-04-26 13:45:00|2899|2894|2872|2867|2901|2895|2860|2856|72559
1619445000000|2021-04-26 13:50:00|2870|2863|2868|2865|2881|2875|2849|2846|56438
1619445300000|2021-04-26 13:55:00|2869|2866|2862|2859|2895|2893|2859|2857|35916
1619445600000|2021-04-26 14:00:00|2861|2860|2865|2861|2872|2867|2835|2832|59081
1619445900000|2021-04-26 14:05:00|2867|2862|2855|2852|2882|2878|2844|2843|30612
1619446200000|2021-04-26 14:10:00|2854|2851|2851|2848|2855|2852|2840|2838|46925
1619446500000|2021-04-26 14:15:00|2850|2849|2841|2839|2850|2849|2825|2823|46960
1619446800000|2021-04-26 14:20:00|2840|2838|2861|2859|2862|2860|2829|2824|42189
1619447100000|2021-04-26 14:25:00|2860|2858|2862|2859|2870|2868|2857|2855|22687
1619447400000|2021-04-26 14:30:00|2860|2856|2874|2872|2877|2875|2855|2851|32486
1619447700000|2021-04-26 14:35:00|2875|2873|2869|2867|2882|2879|2866|2863|39108
1619448000000|2021-04-26 14:40:00|2867|2866|2861|2859|2871|2869|2849|2845|35794
1619448300000|2021-04-26 14:45:00|2862|2860|2844|2840|2863|2860|2843|2840|13166
1619448600000|2021-04-26 14:50:00|2843|2838|2856|2853|2860|2856|2841|2837|12935
1619448900000|2021-04-26 14:55:00|2855|2852|2866|2862|2866|2865|2852|2850|18524
1619449200000|2021-04-26 15:00:00|2867|2863|2881|2878|2883|2882|2864|2862|33495
1619449500000|2021-04-26 15:05:00|2880|2877|2884|2882|2886|2884|2875|2875|49872
1619449800000|2021-04-26 15:10:00|2883|2881|2893|2890|2893|2891|2876|2875|35260
1619450100000|2021-04-26 15:15:00|2892|2889|2899|2897|2899|2898|2890|2888|26257
1619450400000|2021-04-26 15:20:00|2898|2895|2891|2889|2898|2895|2885|2884|13544
1619450700000|2021-04-26 15:25:00|2890|2887|2905|2903|2906|2904|2886|2883|35325
1619451000000|2021-04-26 15:30:00|2906|2904|2911|2910|2913|2912|2901|2898|13919
1619451300000|2021-04-26 15:35:00|2912|2911|2910|2908|2916|2915|2906|2903|16020
1619451600000|2021-04-26 15:40:00|2909|2907|2906|2903|2911|2910|2904|2902|21061
1619451900000|2021-04-26 15:45:00|2907|2904|2894|2893|2908|2905|2892|2890|22610
1619452200000|2021-04-26 15:50:00|2893|2892|2889|2886|2901|2898|2885|2884|12560
1619452500000|2021-04-26 15:55:00|2888|2887|2907|2904|2912|2910|2886|2885|31329
1619452800000|2021-04-26 16:00:00|2906|2905|2913|2911|2914|2912|2900|2898|11524
1619453100000|2021-04-26 16:05:00|2912|2910|2910|2908|2917|2916|2910|2908|33277
1619453400000|2021-04-26 16:10:00|2911|2909|2920|2917|2921|2919|2906|2905|23568
1619453700000|2021-04-26 16:15:00|2919|2916|2930|2928|2930|2928|2916|2915|26578
1619454000000|2021-04-26 16:20:00|2931|2929|2934|2933|2934|2933|2926|2924|19616
1619454300000|2021-04-26 16:25:00|2933|2932|2929|2927|2937|2936|2925|2924|22905
1619454600000|2021-04-26 16:30:00|2928|2926|2928|2925|2930|2929|2918|2916|27809
1619454900000|2021-04-26 16:35:00|2927|2926|2940|2939|2943|2942|2925|2922|29929
1619455200000|2021-04-26 16:40:00|2941|2940|2939|2936|2941|2940|2932|2930|12107
1619455500000|2021-04-26 16:45:00|2938|2935|2935|2933|2940|2939|2932|2930|16410
1619455800000|2021-04-26 16:50:00|2936|2932|2932|2931|2936|2933|2927|2925|14795
1619456100000|2021-04-26 16:55:00|2933|2930|2936|2933|2939|2938|2931|2930|18176
1619456400000|2021-04-26 17:00:00|2938|2934|2951|2948|2957|2956|2938|2934|98069
1619456700000|2021-04-26 17:05:00|2950|2947|2934|2933|2950|2949|2933|2931|23230
1619457000000|2021-04-26 17:10:00|2935|2932|2937|2935|2937|2935|2929|2928|18840
1619457300000|2021-04-26 17:15:00|2938|2936|2937|2936|2942|2941|2935|2933|7461
1619457600000|2021-04-26 17:20:00|2938|2937|2934|2932|2938|2937|2930|2928|7093
1619457900000|2021-04-26 17:25:00|2933|2931|2929|2927|2937|2936|2924|2921|6441
1619458200000|2021-04-26 17:30:00|2930|2928|2928|2925|2930|2929|2925|2924|8576
1619458500000|2021-04-26 17:35:00|2927|2924|2924|2923|2927|2926|2922|2920|19020
1619458800000|2021-04-26 17:40:00|2925|2924|2929|2928|2930|2929|2925|2924|5362
1619459100000|2021-04-26 17:45:00|2928|2927|2936|2934|2936|2934|2927|2926|6549
1619459400000|2021-04-26 17:50:00|2935|2935|2936|2934|2937|2936|2932|2931|8352
1619459700000|2021-04-26 17:55:00|2935|2935|2939|2938|2940|2939|2932|2930|9458
1619460000000|2021-04-26 18:00:00|2940|2939|2945|2943|2945|2944|2940|2939|7642
1619460300000|2021-04-26 18:05:00|2944|2942|2944|2942|2945|2944|2943|2941|6030
1619460600000|2021-04-26 18:10:00|2943|2941|2948|2946|2949|2947|2943|2941|16502
1619460900000|2021-04-26 18:15:00|2949|2947|2947|2945|2950|2949|2942|2940|17189
1619461200000|2021-04-26 18:20:00|2946|2944|2949|2948|2949|2948|2943|2940|9881
1619461500000|2021-04-26 18:25:00|2950|2949|2950|2949|2952|2951|2946|2944|49068
1619461800000|2021-04-26 18:30:00|2951|2950|2951|2950|2953|2952|2948|2947|12258
1619462100000|2021-04-26 18:35:00|2950|2949|2949|2947|2950|2949|2944|2942|11706
1619462400000|2021-04-26 18:40:00|2950|2948|2950|2948|2956|2955|2949|2947|13008
1619462700000|2021-04-26 18:45:00|2949|2949|2948|2947|2951|2950|2944|2943|9116
1619463000000|2021-04-26 18:50:00|2949|2948|2950|2949|2951|2949|2944|2943|8532
1619463300000|2021-04-26 18:55:00|2951|2950|2955|2952|2955|2954|2948|2946|8297
1619463600000|2021-04-26 19:00:00|2954|2953|2948|2947|2954|2954|2947|2946|9637
1619463900000|2021-04-26 19:05:00|2947|2946|2955|2953|2957|2956|2946|2945|12362
1619464200000|2021-04-26 19:10:00|2954|2954|2950|2949|2957|2956|2948|2947|21787
1619464500000|2021-04-26 19:15:00|2951|2950|2957|2956|2957|2956|2950|2949|15947
1619464800000|2021-04-26 19:20:00|2958|2955|2970|2968|2970|2969|2957|2955|27221
1619465100000|2021-04-26 19:25:00|2969|2969|2944|2941|2970|2969|2941|2939|35502
1619465400000|2021-04-26 19:30:00|2943|2940|2934|2932|2948|2946|2932|2931|29933
1619465700000|2021-04-26 19:35:00|2935|2933|2952|2950|2952|2950|2934|2933|27284
1619466000000|2021-04-26 19:40:00|2951|2951|2950|2949|2954|2953|2939|2938|22329
1619466300000|2021-04-26 19:45:00|2949|2948|2952|2950|2959|2957|2945|2943|40091
1619466600000|2021-04-26 19:50:00|2950|2949|2955|2953|2959|2956|2947|2946|45607
1619466900000|2021-04-26 19:55:00|2956|2954|2949|2947|2956|2955|2946|2944|57367
1619530200000|2021-04-27 13:30:00|2969|2954|2905|2902|2979|2974|2905|2902|87500
1619530500000|2021-04-27 13:35:00|2908|2903|2938|2936|2947|2942|2904|2902|48265
1619530800000|2021-04-27 13:40:00|2936|2933|2895|2890|2937|2933|2881|2879|63821
1619531100000|2021-04-27 13:45:00|2896|2887|2919|2913|2921|2918|2878|2876|43412
1619531400000|2021-04-27 13:50:00|2918|2912|2929|2925|2945|2940|2905|2901|34632
1619531700000|2021-04-27 13:55:00|2928|2926|2939|2934|2949|2944|2927|2925|35367
1619532000000|2021-04-27 14:00:00|2937|2931|2954|2949|2963|2959|2920|2915|39444
1619532300000|2021-04-27 14:05:00|2953|2948|2948|2944|2958|2954|2940|2938|21121
1619532600000|2021-04-27 14:10:00|2949|2945|2941|2936|2951|2949|2935|2931|16195
1619532900000|2021-04-27 14:15:00|2940|2935|2917|2915|2940|2935|2905|2902|38389
1619533200000|2021-04-27 14:20:00|2916|2912|2924|2918|2925|2920|2912|2907|13950
1619533500000|2021-04-27 14:25:00|2922|2917|2927|2923|2929|2926|2905|2902|22527
1619533800000|2021-04-27 14:30:00|2928|2924|2934|2930|2936|2932|2917|2915|23329
1619534100000|2021-04-27 14:35:00|2933|2931|2918|2916|2936|2934|2913|2909|12874
1619534400000|2021-04-27 14:40:00|2917|2914|2925|2922|2935|2932|2914|2910|16632
1619534700000|2021-04-27 14:45:00|2926|2923|2938|2935|2940|2937|2925|2923|15175
1619535000000|2021-04-27 14:50:00|2937|2934|2953|2949|2957|2956|2933|2929|28164
1619535300000|2021-04-27 14:55:00|2952|2948|2959|2956|2960|2958|2951|2947|16895
1619535600000|2021-04-27 15:00:00|2958|2957|2953|2950|2971|2970|2953|2949|22143
1619535900000|2021-04-27 15:05:00|2952|2949|2948|2944|2961|2957|2947|2942|20438
1619536200000|2021-04-27 15:10:00|2946|2945|2957|2954|2959|2955|2942|2939|5373
1619536500000|2021-04-27 15:15:00|2959|2955|2964|2961|2965|2962|2952|2950|8939
1619536800000|2021-04-27 15:20:00|2962|2960|2969|2965|2972|2969|2961|2957|8714
1619537100000|2021-04-27 15:25:00|2968|2966|2963|2958|2969|2966|2959|2957|12121
1619537400000|2021-04-27 15:30:00|2962|2959|2956|2954|2967|2964|2953|2951|9243
1619537700000|2021-04-27 15:35:00|2958|2956|2956|2954|2960|2959|2949|2947|16071
1619538000000|2021-04-27 15:40:00|2954|2953|2955|2952|2957|2954|2942|2940|19610
1619538300000|2021-04-27 15:45:00|2954|2951|2957|2955|2964|2960|2952|2950|12050
1619538600000|2021-04-27 15:50:00|2956|2954|2963|2959|2968|2966|2955|2952|9181
1619538900000|2021-04-27 15:55:00|2962|2960|2965|2962|2969|2966|2957|2953|12752
1619539200000|2021-04-27 16:00:00|2966|2963|2968|2965|2970|2968|2966|2963|7302
1619539500000|2021-04-27 16:05:00|2967|2964|2958|2955|2968|2965|2956|2954|12336
1619539800000|2021-04-27 16:10:00|2957|2954|2973|2970|2977|2974|2955|2953|31883
1619540100000|2021-04-27 16:15:00|2972|2968|2967|2965|2976|2974|2966|2965|31111
1619540400000|2021-04-27 16:20:00|2965|2964|2963|2961|2969|2968|2962|2961|34568
1619540700000|2021-04-27 16:25:00|2964|2962|2948|2946|2964|2963|2948|2946|17195
1619541000000|2021-04-27 16:30:00|2947|2945|2941|2938|2950|2947|2935|2934|22922
1619541300000|2021-04-27 16:35:00|2940|2937|2941|2939|2948|2946|2935|2932|18001
1619541600000|2021-04-27 16:40:00|2940|2940|2938|2934|2949|2946|2931|2930|14462
1619541900000|2021-04-27 16:45:00|2936|2936|2925|2923|2937|2936|2918|2917|18332
1619542200000|2021-04-27 16:50:00|2927|2924|2911|2908|2929|2926|2910|2908|18346
1619542500000|2021-04-27 16:55:00|2910|2909|2911|2909|2916|2913|2909|2908|9295
1619542800000|2021-04-27 17:00:00|2912|2910|2918|2916|2918|2916|2905|2904|28483
1619543100000|2021-04-27 17:05:00|2917|2915|2922|2920|2923|2920|2906|2904|25411
1619543400000|2021-04-27 17:10:00|2923|2918|2918|2914|2924|2922|2914|2912|14617
1619543700000|2021-04-27 17:15:00|2917|2912|2922|2920|2925|2922|2906|2902|10879
1619544000000|2021-04-27 17:20:00|2923|2922|2919|2916|2929|2928|2919|2916|8703
1619544300000|2021-04-27 17:25:00|2920|2917|2924|2919|2927|2924|2916|2914|3601
1619544600000|2021-04-27 17:30:00|2923|2921|2917|2913|2923|2923|2913|2909|5013
1619544900000|2021-04-27 17:35:00|2918|2914|2911|2908|2922|2917|2909|2907|2800
1619545200000|2021-04-27 17:40:00|2912|2909|2923|2921|2924|2921|2910|2908|7154
1619545500000|2021-04-27 17:45:00|2922|2918|2914|2911|2926|2923|2913|2910|18682
1619545800000|2021-04-27 17:50:00|2915|2910|2925|2922|2925|2923|2913|2910|9133
1619546100000|2021-04-27 17:55:00|2924|2923|2935|2933|2935|2934|2924|2920|6001
1619546400000|2021-04-27 18:00:00|2933|2932|2926|2924|2934|2932|2923|2920|12596
1619546700000|2021-04-27 18:05:00|2927|2925|2928|2923|2937|2935|2925|2923|24272
1619547000000|2021-04-27 18:10:00|2927|2922|2929|2927|2934|2931|2921|2918|8155
1619547300000|2021-04-27 18:15:00|2931|2926|2919|2917|2934|2930|2916|2915|12832
1619547600000|2021-04-27 18:20:00|2918|2916|2921|2918|2922|2920|2907|2903|11086
1619547900000|2021-04-27 18:25:00|2922|2919|2920|2916|2926|2924|2918|2913|5586
1619548200000|2021-04-27 18:30:00|2919|2917|2921|2917|2922|2919|2916|2912|13218
1619548500000|2021-04-27 18:35:00|2920|2918|2921|2919|2924|2923|2917|2915|9023
1619548800000|2021-04-27 18:40:00|2920|2918|2918|2916|2924|2923|2917|2915|9981
1619549100000|2021-04-27 18:45:00|2917|2915|2926|2922|2928|2926|2915|2914|5066
1619549400000|2021-04-27 18:50:00|2925|2921|2928|2924|2933|2930|2921|2919|10304
1619549700000|2021-04-27 18:55:00|2927|2925|2916|2914|2928|2925|2916|2914|8608
1619550000000|2021-04-27 19:00:00|2915|2912|2925|2922|2930|2927|2912|2910|6091
1619550300000|2021-04-27 19:05:00|2924|2921|2919|2917|2927|2925|2917|2915|6036
1619550600000|2021-04-27 19:10:00|2920|2918|2924|2922|2926|2924|2917|2915|14749
1619550900000|2021-04-27 19:15:00|2923|2920|2916|2914|2924|2920|2915|2912|10961
1619551200000|2021-04-27 19:20:00|2915|2913|2905|2902|2915|2913|2904|2902|7375
1619551500000|2021-04-27 19:25:00|2906|2903|2906|2904|2910|2908|2903|2902|7595
1619551800000|2021-04-27 19:30:00|2905|2903|2898|2895|2906|2905|2894|2892|39501
1619552100000|2021-04-27 19:35:00|2897|2896|2900|2898|2901|2900|2896|2895|15750
1619552400000|2021-04-27 19:40:00|2901|2899|2899|2897|2907|2905|2897|2896|17416
1619552700000|2021-04-27 19:45:00|2898|2896|2900|2898|2910|2908|2897|2896|19020
1619553000000|2021-04-27 19:50:00|2902|2899|2907|2904|2912|2910|2902|2899|41741
1619553300000|2021-04-27 19:55:00|2906|2905|2899|2896|2906|2905|2896|2895|69256
1619616600000|2021-04-28 13:30:00|2827|2821|2813|2805|2845|2834|2782|2780|124476
1619616900000|2021-04-28 13:35:00|2812|2803|2847|2841|2860|2855|2805|2798|44428
1619617200000|2021-04-28 13:40:00|2848|2842|2846|2842|2865|2861|2827|2825|47155
1619617500000|2021-04-28 13:45:00|2845|2843|2825|2820|2847|2843|2820|2818|64302
1619617800000|2021-04-28 13:50:00|2824|2821|2834|2829|2847|2842|2820|2819|49142
1619618100000|2021-04-28 13:55:00|2833|2830|2837|2833|2849|2846|2821|2820|98500
1619618400000|2021-04-28 14:00:00|2838|2835|2845|2840|2854|2851|2835|2833|24706
1619618700000|2021-04-28 14:05:00|2844|2838|2842|2839|2845|2843|2831|2829|11055
1619619000000|2021-04-28 14:10:00|2843|2840|2834|2828|2844|2840|2823|2821|22974
1619619300000|2021-04-28 14:15:00|2833|2829|2860|2856|2860|2857|2828|2827|49935
1619619600000|2021-04-28 14:20:00|2859|2855|2861|2858|2870|2868|2844|2840|43865
1619619900000|2021-04-28 14:25:00|2860|2857|2843|2838|2863|2858|2839|2836|20838
1619620200000|2021-04-28 14:30:00|2842|2839|2830|2827|2848|2844|2825|2824|40880
1619620500000|2021-04-28 14:35:00|2829|2825|2820|2819|2836|2834|2820|2818|22381
1619620800000|2021-04-28 14:40:00|2821|2818|2822|2820|2829|2826|2819|2818|35952
1619621100000|2021-04-28 14:45:00|2821|2818|2829|2827|2838|2836|2818|2817|22543
1619621400000|2021-04-28 14:50:00|2830|2826|2833|2830|2833|2832|2818|2816|29187
1619621700000|2021-04-28 14:55:00|2832|2831|2838|2835|2838|2836|2823|2820|27216
1619622000000|2021-04-28 15:00:00|2837|2834|2807|2805|2837|2834|2805|2802|24101
1619622300000|2021-04-28 15:05:00|2806|2804|2804|2800|2808|2805|2799|2795|28163
1619622600000|2021-04-28 15:10:00|2803|2801|2775|2773|2804|2801|2775|2773|88390
1619622900000|2021-04-28 15:15:00|2774|2772|2773|2770|2778|2776|2765|2762|43295
1619623200000|2021-04-28 15:20:00|2774|2772|2787|2786|2787|2786|2765|2763|24014
1619623500000|2021-04-28 15:25:00|2786|2785|2797|2793|2801|2799|2784|2779|29361
1619623800000|2021-04-28 15:30:00|2796|2790|2794|2793|2802|2801|2794|2790|11256
1619624100000|2021-04-28 15:35:00|2795|2794|2811|2808|2814|2812|2792|2790|18452
1619624400000|2021-04-28 15:40:00|2810|2807|2810|2809|2822|2820|2808|2806|12408
1619624700000|2021-04-28 15:45:00|2809|2808|2803|2800|2817|2813|2801|2800|14621
1619625000000|2021-04-28 15:50:00|2802|2801|2808|2805|2811|2809|2801|2800|8035
1619625300000|2021-04-28 15:55:00|2807|2806|2811|2808|2813|2811|2802|2801|14365
1619625600000|2021-04-28 16:00:00|2810|2809|2802|2801|2811|2809|2795|2791|13496
1619625900000|2021-04-28 16:05:00|2801|2800|2799|2797|2805|2803|2798|2796|6172
1619626200000|2021-04-28 16:10:00|2798|2796|2803|2801|2804|2803|2795|2792|10470
1619626500000|2021-04-28 16:15:00|2802|2800|2791|2789|2806|2805|2789|2787|15516
1619626800000|2021-04-28 16:20:00|2789|2788|2794|2792|2800|2797|2788|2786|16832
1619627100000|2021-04-28 16:25:00|2793|2793|2798|2794|2799|2795|2790|2787|8018
1619627400000|2021-04-28 16:30:00|2797|2795|2785|2782|2798|2796|2783|2781|15958
1619627700000|2021-04-28 16:35:00|2784|2783|2780|2778|2785|2784|2778|2775|19472
1619628000000|2021-04-28 16:40:00|2779|2777|2774|2771|2785|2782|2771|2770|28487
1619628300000|2021-04-28 16:45:00|2773|2772|2775|2772|2779|2777|2769|2768|33972
1619628600000|2021-04-28 16:50:00|2774|2773|2775|2772|2780|2779|2771|2768|24841
1619628900000|2021-04-28 16:55:00|2774|2771|2771|2769|2782|2779|2769|2768|17612
1619629200000|2021-04-28 17:00:00|2770|2767|2773|2770|2781|2779|2768|2767|21578
1619629500000|2021-04-28 17:05:00|2772|2771|2774|2773|2781|2780|2771|2770|21347
1619629800000|2021-04-28 17:10:00|2775|2774|2780|2778|2787|2785|2774|2773|32060
1619630100000|2021-04-28 17:15:00|2781|2779|2794|2792|2794|2793|2780|2779|20377
1619630400000|2021-04-28 17:20:00|2795|2793|2796|2792|2799|2798|2787|2785|18381
1619630700000|2021-04-28 17:25:00|2795|2791|2792|2789|2795|2792|2789|2787|12895
1619631000000|2021-04-28 17:30:00|2791|2790|2784|2783|2793|2792|2784|2782|13424
1619631300000|2021-04-28 17:35:00|2783|2781|2787|2785|2789|2788|2779|2778|19650
1619631600000|2021-04-28 17:40:00|2786|2786|2771|2770|2786|2786|2765|2764|68026
1619631900000|2021-04-28 17:45:00|2770|2769|2778|2775|2783|2782|2770|2768|22791
1619632200000|2021-04-28 17:50:00|2777|2776|2766|2763|2782|2781|2764|2763|20405
1619632500000|2021-04-28 17:55:00|2765|2762|2767|2762|2768|2762|2754|2752|66739
1619632800000|2021-04-28 18:00:00|2765|2760|2766|2762|2778|2775|2747|2743|55406
1619633100000|2021-04-28 18:05:00|2764|2764|2766|2764|2771|2768|2763|2761|18283
1619633400000|2021-04-28 18:10:00|2765|2763|2774|2771|2776|2774|2763|2762|21663
1619633700000|2021-04-28 18:15:00|2773|2772|2777|2775|2779|2777|2770|2766|30641
1619634000000|2021-04-28 18:20:00|2776|2776|2780|2777|2788|2785|2773|2771|22453
1619634300000|2021-04-28 18:25:00|2781|2778|2785|2782|2785|2783|2778|2776|11592
1619634600000|2021-04-28 18:30:00|2784|2780|2780|2779|2785|2783|2768|2765|14517
1619634900000|2021-04-28 18:35:00|2782|2780|2793|2790|2797|2796|2782|2780|32308
1619635200000|2021-04-28 18:40:00|2794|2791|2804|2801|2805|2803|2791|2789|32971
1619635500000|2021-04-28 18:45:00|2803|2802|2790|2787|2807|2806|2783|2779|44418
1619635800000|2021-04-28 18:50:00|2788|2785|2790|2788|2795|2793|2785|2783|10281
1619636100000|2021-04-28 18:55:00|2789|2786|2794|2791|2795|2792|2785|2784|18464
1619636400000|2021-04-28 19:00:00|2795|2792|2796|2794|2801|2799|2793|2791|20403
1619636700000|2021-04-28 19:05:00|2797|2795|2799|2797|2800|2798|2789|2787|27851
1619637000000|2021-04-28 19:10:00|2800|2798|2791|2789|2805|2803|2782|2779|32777
1619637300000|2021-04-28 19:15:00|2790|2787|2798|2795|2800|2798|2788|2785|16627
1619637600000|2021-04-28 19:20:00|2797|2796|2793|2791|2798|2796|2792|2790|17217
1619637900000|2021-04-28 19:25:00|2794|2792|2793|2792|2800|2799|2792|2791|34180
1619638200000|2021-04-28 19:30:00|2792|2791|2787|2785|2794|2793|2784|2783|25621
1619638500000|2021-04-28 19:35:00|2788|2786|2795|2793|2796|2794|2787|2786|29373
1619638800000|2021-04-28 19:40:00|2796|2794|2788|2787|2796|2794|2785|2783|27284
1619639100000|2021-04-28 19:45:00|2789|2788|2784|2783|2791|2790|2782|2781|41116
1619639400000|2021-04-28 19:50:00|2785|2784|2790|2789|2793|2792|2785|2784|60395
1619639700000|2021-04-28 19:55:00|2789|2788|2791|2789|2794|2793|2786|2784|118166
1619703000000|2021-04-29 13:30:00|2829|2820|2848|2843|2849|2846|2795|2791|131606
1619703300000|2021-04-29 13:35:00|2849|2844|2847|2842|2868|2866|2835|2832|78167
1619703600000|2021-04-29 13:40:00|2845|2841|2806|2803|2845|2841|2795|2792|66670
1619703900000|2021-04-29 13:45:00|2805|2804|2799|2796|2822|2819|2786|2784|45686
1619704200000|2021-04-29 13:50:00|2798|2795|2784|2780|2798|2795|2774|2772|59111
1619704500000|2021-04-29 13:55:00|2783|2781|2792|2786|2805|2800|2774|2773|20532
1619704800000|2021-04-29 14:00:00|2790|2785|2784|2780|2802|2797|2775|2773|34847
1619705100000|2021-04-29 14:05:00|2783|2779|2784|2781|2799|2796|2773|2771|20581
1619705400000|2021-04-29 14:10:00|2782|2776|2799|2796|2804|2802|2776|2772|23119
1619705700000|2021-04-29 14:15:00|2798|2792|2780|2777|2805|2802|2778|2775|18840
1619706000000|2021-04-29 14:20:00|2779|2778|2802|2798|2804|2800|2779|2777|31551
1619706300000|2021-04-29 14:25:00|2801|2797|2775|2772|2802|2799|2772|2771|25372
1619706600000|2021-04-29 14:30:00|2774|2771|2751|2748|2775|2774|2745|2742|58334
1619706900000|2021-04-29 14:35:00|2750|2747|2737|2734|2751|2748|2728|2726|80600
1619707200000|2021-04-29 14:40:00|2738|2736|2740|2736|2749|2747|2734|2732|22772
1619707500000|2021-04-29 14:45:00|2739|2734|2721|2717|2748|2745|2719|2716|25382
1619707800000|2021-04-29 14:50:00|2720|2716|2736|2733|2745|2742|2719|2715|23535
1619708100000|2021-04-29 14:55:00|2737|2734|2762|2758|2762|2759|2736|2733|19963
1619708400000|2021-04-29 15:00:00|2761|2757|2776|2774|2779|2777|2755|2752|34019
1619708700000|2021-04-29 15:05:00|2775|2773|2759|2753|2780|2777|2754|2752|19928
1619709000000|2021-04-29 15:10:00|2758|2754|2756|2754|2762|2759|2747|2743|10040
1619709300000|2021-04-29 15:15:00|2755|2752|2758|2756|2762|2760|2748|2747|17206
1619709600000|2021-04-29 15:20:00|2759|2757|2765|2760|2766|2763|2750|2749|10311
1619709900000|2021-04-29 15:25:00|2764|2761|2759|2755|2767|2763|2752|2750|12109
1619710200000|2021-04-29 15:30:00|2758|2752|2744|2741|2758|2752|2738|2735|37789
1619710500000|2021-04-29 15:35:00|2745|2739|2742|2740|2751|2750|2739|2736|9182
1619710800000|2021-04-29 15:40:00|2743|2743|2753|2749|2759|2757|2743|2743|9594
1619711100000|2021-04-29 15:45:00|2751|2748|2754|2751|2758|2757|2746|2743|7224
1619711400000|2021-04-29 15:50:00|2753|2748|2743|2740|2753|2751|2743|2740|4346
1619711700000|2021-04-29 15:55:00|2741|2739|2734|2729|2742|2741|2727|2725|18253
1619712000000|2021-04-29 16:00:00|2733|2730|2720|2718|2734|2731|2716|2715|20142
1619712300000|2021-04-29 16:05:00|2719|2715|2717|2714|2719|2716|2708|2707|62706
1619712600000|2021-04-29 16:10:00|2718|2716|2712|2709|2719|2717|2705|2703|55364
1619712900000|2021-04-29 16:15:00|2711|2707|2709|2705|2711|2708|2691|2690|80038
1619713200000|2021-04-29 16:20:00|2707|2704|2700|2698|2709|2707|2700|2698|12780
1619713500000|2021-04-29 16:25:00|2702|2699|2699|2696|2704|2703|2693|2692|37415
1619713800000|2021-04-29 16:30:00|2698|2694|2704|2703|2709|2707|2692|2690|27654
1619714100000|2021-04-29 16:35:00|2705|2702|2707|2704|2709|2707|2697|2695|42384
1619714400000|2021-04-29 16:40:00|2706|2703|2708|2706|2708|2707|2699|2698|22025
1619714700000|2021-04-29 16:45:00|2706|2705|2710|2708|2712|2710|2693|2692|27170
1619715000000|2021-04-29 16:50:00|2709|2705|2720|2719|2723|2722|2707|2705|24950
1619715300000|2021-04-29 16:55:00|2719|2718|2711|2707|2720|2718|2707|2706|15941
1619715600000|2021-04-29 17:00:00|2710|2708|2699|2697|2711|2708|2697|2696|19607
1619715900000|2021-04-29 17:05:00|2698|2698|2697|2697|2710|2707|2697|2695|26851
1619716200000|2021-04-29 17:10:00|2698|2696|2707|2705|2709|2708|2696|2695|20278
1619716500000|2021-04-29 17:15:00|2706|2706|2700|2698|2711|2710|2699|2697|31319
1619716800000|2021-04-29 17:20:00|2701|2699|2696|2694|2705|2701|2692|2690|28415
1619717100000|2021-04-29 17:25:00|2697|2696|2711|2709|2715|2713|2696|2694|21815
1619717400000|2021-04-29 17:30:00|2710|2710|2709|2706|2720|2718|2709|2706|14717
1619717700000|2021-04-29 17:35:00|2710|2709|2694|2690|2714|2711|2687|2686|182208
1619718000000|2021-04-29 17:40:00|2693|2692|2711|2707|2712|2708|2692|2690|19653
1619718300000|2021-04-29 17:45:00|2712|2708|2722|2718|2722|2719|2712|2708|13947
1619718600000|2021-04-29 17:50:00|2720|2719|2723|2721|2727|2725|2720|2719|16291
1619718900000|2021-04-29 17:55:00|2722|2720|2727|2724|2730|2727|2720|2719|9082
1619719200000|2021-04-29 18:00:00|2728|2725|2717|2713|2729|2728|2715|2712|16301
1619719500000|2021-04-29 18:05:00|2716|2714|2719|2717|2722|2720|2713|2711|16155
1619719800000|2021-04-29 18:10:00|2717|2716|2729|2726|2730|2728|2717|2715|11994
1619720100000|2021-04-29 18:15:00|2728|2727|2731|2729|2734|2732|2724|2722|12470
1619720400000|2021-04-29 18:20:00|2732|2728|2724|2721|2732|2728|2720|2717|17636
1619720700000|2021-04-29 18:25:00|2725|2722|2717|2714|2725|2722|2711|2710|13326
1619721000000|2021-04-29 18:30:00|2718|2715|2715|2713|2724|2722|2713|2712|15798
1619721300000|2021-04-29 18:35:00|2716|2714|2726|2724|2730|2728|2716|2714|11722
1619721600000|2021-04-29 18:40:00|2727|2725|2731|2728|2732|2729|2724|2722|13551
1619721900000|2021-04-29 18:45:00|2733|2729|2732|2730|2735|2733|2728|2726|12857
1619722200000|2021-04-29 18:50:00|2731|2729|2732|2729|2732|2731|2724|2723|14453
1619722500000|2021-04-29 18:55:00|2730|2730|2740|2738|2740|2738|2730|2729|11160
1619722800000|2021-04-29 19:00:00|2739|2737|2744|2742|2745|2744|2737|2736|15677
1619723100000|2021-04-29 19:05:00|2743|2741|2749|2748|2751|2750|2742|2741|22488
1619723400000|2021-04-29 19:10:00|2750|2749|2743|2742|2750|2749|2739|2737|14536
1619723700000|2021-04-29 19:15:00|2742|2741|2734|2732|2744|2742|2733|2731|8852
1619724000000|2021-04-29 19:20:00|2735|2733|2726|2725|2737|2736|2724|2722|28537
1619724300000|2021-04-29 19:25:00|2727|2726|2721|2720|2729|2727|2720|2719|14270
1619724600000|2021-04-29 19:30:00|2722|2721|2711|2710|2723|2722|2708|2705|58781
1619724900000|2021-04-29 19:35:00|2710|2709|2707|2706|2715|2714|2706|2705|26965
1619725200000|2021-04-29 19:40:00|2708|2707|2713|2711|2715|2713|2707|2706|37472
1619725500000|2021-04-29 19:45:00|2712|2712|2715|2713|2719|2718|2710|2708|30068
1619725800000|2021-04-29 19:50:00|2714|2714|2720|2719|2725|2724|2714|2714|52608
1619726100000|2021-04-29 19:55:00|2721|2720|2713|2711|2725|2723|2712|2710|79283
1619789400000|2021-04-30 13:30:00|2687|2675|2646|2641|2687|2675|2617|2614|138546
1619789700000|2021-04-30 13:35:00|2642|2638|2648|2644|2679|2675|2635|2628|121999
1619790000000|2021-04-30 13:40:00|2646|2645|2645|2639|2659|2655|2638|2636|30736
1619790300000|2021-04-30 13:45:00|2643|2640|2671|2669|2671|2669|2640|2638|18466
1619790600000|2021-04-30 13:50:00|2674|2671|2639|2635|2674|2671|2625|2623|64145
1619790900000|2021-04-30 13:55:00|2638|2634|2658|2654|2659|2656|2634|2631|29021
1619791200000|2021-04-30 14:00:00|2657|2652|2657|2651|2669|2666|2649|2645|33447
1619791500000|2021-04-30 14:05:00|2656|2650|2678|2673|2680|2676|2649|2645|28284
1619791800000|2021-04-30 14:10:00|2677|2674|2661|2657|2685|2682|2660|2657|35657
1619792100000|2021-04-30 14:15:00|2664|2658|2661|2659|2671|2669|2652|2650|52367
1619792400000|2021-04-30 14:20:00|2662|2660|2666|2661|2667|2664|2651|2650|31300
1619792700000|2021-04-30 14:25:00|2665|2660|2663|2660|2675|2672|2657|2655|23452
1619793000000|2021-04-30 14:30:00|2662|2659|2661|2658|2672|2670|2660|2657|17783
1619793300000|2021-04-30 14:35:00|2660|2659|2639|2637|2668|2665|2634|2632|54757
1619793600000|2021-04-30 14:40:00|2638|2636|2642|2640|2644|2641|2634|2633|31608
1619793900000|2021-04-30 14:45:00|2641|2639|2633|2631|2651|2648|2632|2631|29726
1619794200000|2021-04-30 14:50:00|2634|2632|2635|2633|2635|2633|2623|2622|50867
1619794500000|2021-04-30 14:55:00|2637|2634|2625|2623|2637|2635|2622|2620|34444
1619794800000|2021-04-30 15:00:00|2624|2622|2618|2616|2626|2623|2614|2612|36303
1619795100000|2021-04-30 15:05:00|2617|2615|2623|2620|2628|2625|2615|2614|19929
1619795400000|2021-04-30 15:10:00|2622|2619|2627|2625|2633|2630|2621|2618|16837
1619795700000|2021-04-30 15:15:00|2626|2624|2626|2624|2637|2636|2625|2624|20981
1619796000000|2021-04-30 15:20:00|2625|2622|2621|2618|2629|2625|2619|2617|9513
1619796300000|2021-04-30 15:25:00|2624|2619|2628|2627|2630|2628|2621|2618|16987
1619796600000|2021-04-30 15:30:00|2629|2625|2624|2623|2630|2628|2622|2620|17542
1619796900000|2021-04-30 15:35:00|2623|2621|2633|2630|2638|2635|2618|2617|24968
1619797200000|2021-04-30 15:40:00|2632|2631|2621|2618|2636|2634|2619|2617|25917
1619797500000|2021-04-30 15:45:00|2620|2619|2619|2616|2624|2621|2617|2615|16739
1619797800000|2021-04-30 15:50:00|2618|2617|2618|2616|2623|2621|2616|2615|13640
1619798100000|2021-04-30 15:55:00|2619|2617|2624|2622|2627|2625|2617|2615|20036
1619798400000|2021-04-30 16:00:00|2623|2621|2621|2618|2624|2621|2617|2615|13955
1619798700000|2021-04-30 16:05:00|2623|2617|2621|2618|2624|2623|2617|2615|15236
1619799000000|2021-04-30 16:10:00|2620|2619|2623|2619|2636|2634|2619|2618|21184
1619799300000|2021-04-30 16:15:00|2622|2620|2623|2620|2626|2624|2617|2616|16878
1619799600000|2021-04-30 16:20:00|2622|2621|2632|2630|2634|2632|2621|2619|18554
1619799900000|2021-04-30 16:25:00|2633|2631|2637|2635|2642|2640|2630|2628|10141
1619800200000|2021-04-30 16:30:00|2638|2634|2630|2626|2642|2639|2626|2624|20377
1619800500000|2021-04-30 16:35:00|2629|2627|2625|2622|2629|2627|2622|2620|6844
1619800800000|2021-04-30 16:40:00|2624|2621|2624|2623|2625|2624|2618|2617|12440
1619801100000|2021-04-30 16:45:00|2625|2624|2618|2615|2625|2624|2616|2615|13927
1619801400000|2021-04-30 16:50:00|2617|2614|2620|2618|2622|2620|2612|2611|24760
1619801700000|2021-04-30 16:55:00|2621|2617|2618|2615|2621|2619|2613|2612|10991
1619802000000|2021-04-30 17:00:00|2617|2616|2611|2607|2619|2618|2604|2602|36761
1619802300000|2021-04-30 17:05:00|2613|2609|2609|2608|2613|2611|2605|2604|17387
1619802600000|2021-04-30 17:10:00|2608|2607|2620|2618|2620|2619|2607|2606|27145
1619802900000|2021-04-30 17:15:00|2621|2619|2612|2611|2622|2621|2611|2610|14465
1619803200000|2021-04-30 17:20:00|2611|2610|2619|2617|2621|2620|2610|2608|11377
1619803500000|2021-04-30 17:25:00|2620|2616|2613|2610|2620|2617|2609|2608|16196
1619803800000|2021-04-30 17:30:00|2612|2609|2612|2610|2615|2614|2610|2608|9520
1619804100000|2021-04-30 17:35:00|2611|2611|2610|2607|2617|2615|2607|2606|70053
1619804400000|2021-04-30 17:40:00|2609|2608|2605|2602|2609|2608|2597|2596|105347
1619804700000|2021-04-30 17:45:00|2604|2601|2597|2596|2605|2602|2594|2592|43054
1619805000000|2021-04-30 17:50:00|2596|2595|2601|2600|2605|2604|2590|2588|28765
1619805300000|2021-04-30 17:55:00|2600|2599|2598|2595|2601|2600|2588|2587|53594
1619805600000|2021-04-30 18:00:00|2597|2594|2585|2583|2597|2595|2583|2581|33345
1619805900000|2021-04-30 18:05:00|2587|2584|2589|2587|2589|2588|2581|2580|31737
1619806200000|2021-04-30 18:10:00|2588|2585|2589|2587|2594|2592|2584|2582|12988
1619806500000|2021-04-30 18:15:00|2588|2586|2586|2585|2590|2588|2582|2581|19682
1619806800000|2021-04-30 18:20:00|2587|2584|2584|2582|2591|2590|2582|2580|29582
1619807100000|2021-04-30 18:25:00|2585|2581|2591|2588|2591|2590|2582|2581|10742
1619807400000|2021-04-30 18:30:00|2590|2587|2594|2592|2599|2596|2587|2586|13154
1619807700000|2021-04-30 18:35:00|2593|2593|2590|2588|2596|2594|2586|2585|11905
1619808000000|2021-04-30 18:40:00|2589|2587|2597|2596|2601|2599|2588|2587|16980
1619808300000|2021-04-30 18:45:00|2596|2594|2592|2590|2598|2597|2590|2588|19773
1619808600000|2021-04-30 18:50:00|2591|2589|2593|2591|2596|2595|2587|2586|15871
1619808900000|2021-04-30 18:55:00|2592|2592|2585|2584|2597|2595|2585|2584|18329
1619809200000|2021-04-30 19:00:00|2586|2585|2585|2584|2593|2592|2583|2582|24069
1619809500000|2021-04-30 19:05:00|2586|2585|2586|2585|2592|2589|2582|2581|26680
1619809800000|2021-04-30 19:10:00|2585|2584|2577|2576|2586|2585|2576|2575|34536
1619810100000|2021-04-30 19:15:00|2576|2575|2571|2570|2584|2583|2570|2569|42579
1619810400000|2021-04-30 19:20:00|2572|2571|2574|2572|2582|2581|2568|2567|116689
1619810700000|2021-04-30 19:25:00|2573|2571|2570|2569|2575|2574|2567|2566|73655
1619811000000|2021-04-30 19:30:00|2571|2570|2563|2562|2571|2570|2559|2557|81493
1619811300000|2021-04-30 19:35:00|2562|2561|2576|2574|2578|2576|2562|2561|46099
1619811600000|2021-04-30 19:40:00|2575|2573|2565|2564|2575|2574|2562|2561|65519
1619811900000|2021-04-30 19:45:00|2564|2563|2574|2571|2574|2571|2563|2562|54912
1619812200000|2021-04-30 19:50:00|2573|2570|2567|2566|2575|2573|2567|2566|118288
1619812500000|2021-04-30 19:55:00|2568|2567|2567|2566|2574|2573|2567|2566|214562
1620048600000|2021-05-03 13:30:00|2587|2586|2583|2579|2621|2614|2558|2555|209356
1620048900000|2021-05-03 13:35:00|2581|2578|2577|2573|2609|2607|2572|2568|58714
1620049200000|2021-05-03 13:40:00|2575|2574|2576|2572|2605|2601|2575|2570|53670
1620049500000|2021-05-03 13:45:00|2575|2573|2540|2535|2577|2574|2538|2535|57851
1620049800000|2021-05-03 13:50:00|2539|2533|2555|2551|2568|2562|2536|2533|28619
1620050100000|2021-05-03 13:55:00|2554|2550|2567|2562|2571|2567|2550|2546|33458
1620050400000|2021-05-03 14:00:00|2566|2563|2574|2572|2590|2587|2553|2550|42998
1620050700000|2021-05-03 14:05:00|2573|2570|2560|2558|2573|2570|2558|2555|31278
1620051000000|2021-05-03 14:10:00|2561|2559|2561|2558|2570|2568|2553|2550|33327
1620051300000|2021-05-03 14:15:00|2560|2559|2572|2569|2572|2570|2558|2556|24342
1620051600000|2021-05-03 14:20:00|2571|2570|2575|2573|2576|2574|2549|2548|29672
1620051900000|2021-05-03 14:25:00|2574|2572|2567|2564|2584|2582|2558|2556|59141
1620052200000|2021-05-03 14:30:00|2566|2562|2561|2560|2571|2570|2560|2558|26717
1620052500000|2021-05-03 14:35:00|2562|2559|2552|2551|2578|2575|2550|2548|20061
1620052800000|2021-05-03 14:40:00|2553|2552|2547|2545|2567|2564|2547|2545|26131
1620053100000|2021-05-03 14:45:00|2546|2544|2539|2536|2553|2550|2538|2536|27244
1620053400000|2021-05-03 14:50:00|2538|2535|2533|2529|2539|2536|2518|2516|85455
1620053700000|2021-05-03 14:55:00|2532|2528|2515|2514|2535|2532|2512|2511|35901
1620054000000|2021-05-03 15:00:00|2514|2513|2507|2505|2517|2515|2503|2502|53369
1620054300000|2021-05-03 15:05:00|2508|2506|2520|2518|2526|2524|2507|2506|35478
1620054600000|2021-05-03 15:10:00|2519|2517|2517|2516|2520|2518|2510|2508|31117
1620054900000|2021-05-03 15:15:00|2516|2515|2513|2511|2519|2517|2506|2504|33655
1620055200000|2021-05-03 15:20:00|2512|2510|2520|2519|2520|2520|2510|2509|48185
1620055500000|2021-05-03 15:25:00|2519|2517|2506|2505|2519|2517|2505|2504|45243
1620055800000|2021-05-03 15:30:00|2507|2506|2525|2524|2527|2525|2506|2505|48300
1620056100000|2021-05-03 15:35:00|2524|2523|2536|2535|2540|2538|2522|2521|147040
1620056400000|2021-05-03 15:40:00|2535|2534|2546|2544|2548|2546|2527|2525|97210
1620056700000|2021-05-03 15:45:00|2545|2545|2517|2515|2548|2547|2515|2512|89253
1620057000000|2021-05-03 15:50:00|2518|2516|2518|2515|2526|2524|2517|2515|14703
1620057300000|2021-05-03 15:55:00|2517|2514|2525|2522|2526|2524|2515|2514|9530
1620057600000|2021-05-03 16:00:00|2524|2521|2526|2522|2526|2524|2516|2515|71345
1620057900000|2021-05-03 16:05:00|2524|2523|2522|2522|2535|2533|2521|2518|49504
1620058200000|2021-05-03 16:10:00|2523|2521|2514|2512|2523|2522|2513|2512|31054
1620058500000|2021-05-03 16:15:00|2513|2511|2518|2515|2525|2525|2509|2508|131987
1620058800000|2021-05-03 16:20:00|2517|2516|2511|2510|2523|2521|2511|2510|56676
1620059100000|2021-05-03 16:25:00|2510|2509|2513|2512|2520|2520|2506|2505|139117
1620059400000|2021-05-03 16:30:00|2512|2511|2507|2506|2512|2511|2502|2501|46382
1620059700000|2021-05-03 16:35:00|2508|2505|2505|2504|2510|2509|2503|2502|46500
1620060000000|2021-05-03 16:40:00|2504|2503|2505|2504|2510|2509|2504|2503|36812
1620060300000|2021-05-03 16:45:00|2504|2503|2519|2518|2519|2518|2503|2501|89134
1620060600000|2021-05-03 16:50:00|2518|2517|2517|2514|2525|2523|2512|2509|54240
1620060900000|2021-05-03 16:55:00|2516|2512|2504|2503|2518|2515|2504|2503|50776
1620061200000|2021-05-03 17:00:00|2505|2504|2498|2497|2508|2507|2492|2491|154072
1620061500000|2021-05-03 17:05:00|2499|2498|2499|2496|2507|2505|2494|2493|78422
1620061800000|2021-05-03 17:10:00|2498|2497|2504|2502|2506|2504|2494|2493|144739
1620062100000|2021-05-03 17:15:00|2505|2503|2508|2507|2508|2507|2503|2502|22270
1620062400000|2021-05-03 17:20:00|2509|2508|2494|2493|2509|2508|2493|2492|83346
1620062700000|2021-05-03 17:25:00|2495|2494|2480|2478|2497|2495|2478|2477|122737
1620063000000|2021-05-03 17:30:00|2479|2477|2488|2485|2490|2487|2478|2477|28009
1620063300000|2021-05-03 17:35:00|2489|2484|2475|2472|2489|2484|2469|2468|33226
1620063600000|2021-05-03 17:40:00|2476|2473|2471|2469|2488|2486|2470|2469|21236
1620063900000|2021-05-03 17:45:00|2470|2470|2471|2468|2475|2472|2468|2466|28391
1620064200000|2021-05-03 17:50:00|2470|2467|2469|2468|2473|2471|2466|2465|20786
1620064500000|2021-05-03 17:55:00|2470|2469|2465|2462|2470|2469|2463|2461|31243
1620064800000|2021-05-03 18:00:00|2466|2463|2475|2472|2480|2477|2465|2462|32995
1620065100000|2021-05-03 18:05:00|2473|2473|2488|2485|2490|2488|2473|2473|17427
1620065400000|2021-05-03 18:10:00|2489|2486|2500|2498|2501|2500|2488|2486|23040
1620065700000|2021-05-03 18:15:00|2499|2497|2500|2497|2503|2501|2497|2495|24249
1620066000000|2021-05-03 18:20:00|2501|2498|2497|2496|2504|2503|2495|2493|19951
1620066300000|2021-05-03 18:25:00|2496|2495|2499|2497|2500|2499|2494|2492|13581
1620066600000|2021-05-03 18:30:00|2498|2498|2502|2499|2502|2501|2492|2490|14845
1620066900000|2021-05-03 18:35:00|2503|2500|2494|2492|2503|2501|2490|2488|16445
1620067200000|2021-05-03 18:40:00|2493|2491|2492|2490|2498|2496|2490|2488|14775
1620067500000|2021-05-03 18:45:00|2493|2491|2502|2501|2504|2502|2493|2491|69697
1620067800000|2021-05-03 18:50:00|2503|2502|2503|2501|2506|2504|2497|2494|33112
1620068100000|2021-05-03 18:55:00|2502|2500|2503|2502|2505|2504|2495|2493|27398
1620068400000|2021-05-03 19:00:00|2502|2501|2499|2498|2503|2501|2496|2495|23294
1620068700000|2021-05-03 19:05:00|2500|2499|2501|2499|2504|2503|2498|2496|21225
1620069000000|2021-05-03 19:10:00|2502|2500|2498|2497|2506|2504|2498|2496|21654
1620069300000|2021-05-03 19:15:00|2499|2496|2511|2509|2513|2512|2499|2496|63599
1620069600000|2021-05-03 19:20:00|2510|2508|2505|2504|2514|2513|2504|2502|31423
1620069900000|2021-05-03 19:25:00|2504|2503|2507|2506|2510|2509|2504|2503|36421
1620070200000|2021-05-03 19:30:00|2508|2507|2505|2504|2511|2510|2500|2499|47492
1620070500000|2021-05-03 19:35:00|2506|2505|2499|2497|2507|2506|2492|2490|37452
1620070800000|2021-05-03 19:40:00|2498|2496|2498|2496|2502|2501|2497|2495|35417
1620071100000|2021-05-03 19:45:00|2499|2497|2497|2496|2503|2502|2495|2494|61011
1620071400000|2021-05-03 19:50:00|2498|2497|2494|2493|2498|2497|2491|2490|84469
1620071700000|2021-05-03 19:55:00|2493|2492|2491|2487|2495|2494|2484|2483|168960
1620135000000|2021-05-04 13:30:00|2447|2430|2401|2393|2447|2435|2384|2380|300500
1620135300000|2021-05-04 13:35:00|2399|2392|2405|2401|2406|2404|2363|2360|148063
1620135600000|2021-05-04 13:40:00|2406|2403|2384|2381|2425|2422|2383|2380|223114
1620135900000|2021-05-04 13:45:00|2383|2380|2349|2346|2386|2384|2346|2345|172843
1620136200000|2021-05-04 13:50:00|2348|2347|2329|2326|2358|2356|2323|2320|176521
1620136500000|2021-05-04 13:55:00|2328|2323|2328|2324|2342|2339|2319|2315|111473
1620136800000|2021-05-04 14:00:00|2326|2323|2299|2298|2327|2324|2291|2290|165413
1620137100000|2021-05-04 14:05:00|2298|2297|2329|2325|2337|2335|2288|2285|166873
1620137400000|2021-05-04 14:10:00|2328|2326|2318|2315|2332|2330|2303|2301|51709
1620137700000|2021-05-04 14:15:00|2317|2312|2337|2335|2337|2336|2300|2299|56036
1620138000000|2021-05-04 14:20:00|2336|2334|2369|2366|2369|2366|2335|2333|54502
1620138300000|2021-05-04 14:25:00|2368|2365|2388|2386|2389|2386|2365|2363|65294
1620138600000|2021-05-04 14:30:00|2387|2387|2369|2366|2399|2396|2369|2366|69848
1620138900000|2021-05-04 14:35:00|2368|2365|2378|2376|2383|2381|2367|2365|39599
1620139200000|2021-05-04 14:40:00|2379|2375|2365|2363|2387|2385|2364|2362|49283
1620139500000|2021-05-04 14:45:00|2364|2362|2347|2345|2374|2371|2345|2342|47443
1620139800000|2021-05-04 14:50:00|2346|2342|2348|2345|2349|2347|2331|2330|47997
1620140100000|2021-05-04 14:55:00|2347|2344|2333|2330|2353|2350|2328|2326|34941
1620140400000|2021-05-04 15:00:00|2332|2329|2341|2338|2346|2343|2326|2325|28211
1620140700000|2021-05-04 15:05:00|2342|2340|2341|2338|2347|2344|2329|2326|86647
1620141000000|2021-05-04 15:10:00|2340|2337|2331|2328|2343|2342|2327|2325|60295
1620141300000|2021-05-04 15:15:00|2330|2327|2320|2318|2331|2328|2317|2315|26404
1620141600000|2021-05-04 15:20:00|2319|2319|2319|2315|2331|2327|2314|2312|65405
1620141900000|2021-05-04 15:25:00|2318|2316|2345|2341|2345|2341|2317|2316|30282
1620142200000|2021-05-04 15:30:00|2344|2340|2345|2344|2352|2350|2340|2337|32510
1620142500000|2021-05-04 15:35:00|2344|2343|2333|2331|2344|2343|2331|2330|65743
1620142800000|2021-05-04 15:40:00|2332|2330|2314|2312|2339|2335|2312|2310|34862
1620143100000|2021-05-04 15:45:00|2315|2313|2313|2311|2316|2315|2309|2307|62625
1620143400000|2021-05-04 15:50:00|2312|2310|2300|2298|2314|2311|2297|2296|156156
1620143700000|2021-05-04 15:55:00|2299|2297|2297|2296|2305|2303|2294|2293|90879
1620144000000|2021-05-04 16:00:00|2299|2295|2304|2303|2314|2313|2297|2295|80262
1620144300000|2021-05-04 16:05:00|2303|2301|2314|2312|2314|2313|2293|2292|118682
1620144600000|2021-05-04 16:10:00|2315|2313|2313|2310|2318|2316|2304|2303|240034
1620144900000|2021-05-04 16:15:00|2312|2309|2302|2299|2314|2312|2297|2296|65946
1620145200000|2021-05-04 16:20:00|2301|2298|2302|2301|2305|2305|2296|2295|59171
1620145500000|2021-05-04 16:25:00|2301|2300|2307|2306|2311|2310|2299|2296|121698
1620145800000|2021-05-04 16:30:00|2306|2304|2314|2312|2318|2317|2301|2300|153289
1620146100000|2021-05-04 16:35:00|2313|2313|2324|2323|2324|2323|2309|2307|26930
1620146400000|2021-05-04 16:40:00|2325|2322|2318|2315|2325|2323|2312|2311|29303
1620146700000|2021-05-04 16:45:00|2317|2314|2319|2317|2322|2321|2312|2311|26121
1620147000000|2021-05-04 16:50:00|2320|2318|2320|2318|2337|2335|2319|2317|137023
1620147300000|2021-05-04 16:55:00|2319|2316|2308|2305|2319|2316|2305|2302|43635
1620147600000|2021-05-04 17:00:00|2307|2306|2310|2308|2316|2314|2301|2300|30504
1620147900000|2021-05-04 17:05:00|2309|2307|2308|2307|2310|2309|2305|2303|17718
1620148200000|2021-05-04 17:10:00|2307|2306|2306|2304|2308|2306|2301|2300|22056
1620148500000|2021-05-04 17:15:00|2307|2305|2311|2308|2317|2315|2306|2304|17653
1620148800000|2021-05-04 17:20:00|2312|2309|2307|2305|2313|2311|2306|2303|22735
1620149100000|2021-05-04 17:25:00|2306|2306|2313|2312|2323|2322|2305|2303|34806
1620149400000|2021-05-04 17:30:00|2314|2313|2317|2315|2319|2317|2309|2308|19894
1620149700000|2021-05-04 17:35:00|2318|2316|2325|2324|2327|2325|2318|2316|20176
1620150000000|2021-05-04 17:40:00|2324|2323|2318|2315|2329|2328|2311|2308|15713
1620150300000|2021-05-04 17:45:00|2319|2316|2317|2314|2319|2316|2306|2303|14683
1620150600000|2021-05-04 17:50:00|2316|2315|2312|2310|2317|2315|2307|2305|21609
1620150900000|2021-05-04 17:55:00|2313|2309|2308|2306|2317|2316|2307|2305|16628
1620151200000|2021-05-04 18:00:00|2307|2307|2298|2297|2307|2307|2293|2292|48030
1620151500000|2021-05-04 18:05:00|2297|2296|2297|2296|2303|2299|2292|2291|22466
1620151800000|2021-05-04 18:10:00|2296|2295|2310|2307|2310|2307|2294|2292|23173
1620152100000|2021-05-04 18:15:00|2309|2306|2305|2303|2311|2309|2303|2302|51986
1620152400000|2021-05-04 18:20:00|2306|2304|2305|2304|2309|2308|2301|2300|20044
1620152700000|2021-05-04 18:25:00|2306|2303|2295|2293|2306|2305|2292|2291|36808
1620153000000|2021-05-04 18:30:00|2294|2292|2295|2293|2302|2301|2291|2290|48262
1620153300000|2021-05-04 18:35:00|2294|2292|2281|2280|2294|2293|2280|2278|79504
1620153600000|2021-05-04 18:40:00|2282|2281|2285|2283|2290|2288|2276|2275|60542
1620153900000|2021-05-04 18:45:00|2284|2284|2283|2282|2295|2293|2283|2281|52891
1620154200000|2021-05-04 18:50:00|2282|2281|2284|2282|2290|2287|2281|2280|35713
1620154500000|2021-05-04 18:55:00|2283|2283|2275|2273|2286|2284|2274|2273|75361
1620154800000|2021-05-04 19:00:00|2274|2272|2276|2275|2281|2280|2269|2266|108761
1620155100000|2021-05-04 19:05:00|2275|2274|2279|2277|2282|2280|2273|2272|36060
1620155400000|2021-05-04 19:10:00|2278|2278|2285|2284|2285|2284|2271|2270|73706
1620155700000|2021-05-04 19:15:00|2289|2285|2273|2271|2294|2293|2271|2270|68952
1620156000000|2021-05-04 19:20:00|2272|2270|2268|2267|2272|2271|2266|2265|49352
1620156300000|2021-05-04 19:25:00|2267|2266|2272|2271|2273|2272|2262|2260|55326
1620156600000|2021-05-04 19:30:00|2271|2269|2270|2268|2271|2269|2263|2262|79347
1620156900000|2021-05-04 19:35:00|2271|2269|2281|2279|2285|2283|2270|2268|108334
1620157200000|2021-05-04 19:40:00|2280|2280|2287|2285|2292|2291|2277|2276|129936
1620157500000|2021-05-04 19:45:00|2286|2284|2294|2293|2294|2293|2282|2281|166284
1620157800000|2021-05-04 19:50:00|2295|2294|2294|2293|2295|2294|2288|2286|201879
1620158100000|2021-05-04 19:55:00|2295|2294|2300|2299|2303|2302|2292|2290|284968
1620221400000|2021-05-05 13:30:00|2118|2109|2175|2166|2212|2205|2068|2065|1047361
1620221700000|2021-05-05 13:35:00|2170|2162|2185|2181|2209|2206|2160|2154|267671
1620222000000|2021-05-05 13:40:00|2186|2184|2197|2193|2197|2194|2164|2162|174161
1620222300000|2021-05-05 13:45:00|2194|2192|2190|2184|2218|2215|2184|2181|280888
1620222600000|2021-05-05 13:50:00|2189|2183|2207|2204|2227|2224|2176|2175|168206
1620222900000|2021-05-05 13:55:00|2209|2205|2195|2192|2220|2215|2191|2188|89165
1620223200000|2021-05-05 14:00:00|2194|2188|2173|2172|2200|2197|2169|2167|201918
1620223500000|2021-05-05 14:05:00|2174|2170|2185|2183|2198|2196|2171|2169|175278
1620223800000|2021-05-05 14:10:00|2186|2181|2209|2207|2210|2208|2174|2170|134254
1620224100000|2021-05-05 14:15:00|2210|2208|2274|2271|2277|2273|2210|2208|257583
1620224400000|2021-05-05 14:20:00|2273|2270|2283|2280|2293|2291|2267|2263|219489
1620224700000|2021-05-05 14:25:00|2284|2281|2299|2296|2312|2308|2284|2281|221058
1620225000000|2021-05-05 14:30:00|2298|2297|2326|2325|2332|2331|2298|2297|225732
1620225300000|2021-05-05 14:35:00|2325|2324|2367|2364|2368|2365|2323|2320|303573
1620225600000|2021-05-05 14:40:00|2366|2365|2397|2396|2397|2396|2358|2357|383527
1620225900000|2021-05-05 14:45:00|2398|2397|2405|2401|2407|2404|2380|2376|361954
1620226200000|2021-05-05 14:50:00|2407|2403|2391|2390|2424|2423|2388|2383|260811
1620226500000|2021-05-05 14:55:00|2392|2391|2435|2433|2435|2433|2392|2391|197216
1620226800000|2021-05-05 15:00:00|2431|2430|2422|2421|2439|2437|2411|2410|167123
1620227100000|2021-05-05 15:05:00|2423|2422|2426|2424|2435|2431|2416|2414|114800
1620227400000|2021-05-05 15:10:00|2427|2425|2423|2421|2438|2435|2421|2420|108464
1620227700000|2021-05-05 15:15:00|2424|2423|2430|2426|2435|2434|2421|2420|115592
1620228000000|2021-05-05 15:20:00|2432|2427|2445|2442|2459|2455|2426|2423|200828
1620228300000|2021-05-05 15:25:00|2444|2443|2428|2425|2447|2444|2425|2422|112098
1620228600000|2021-05-05 15:30:00|2427|2426|2417|2415|2437|2434|2413|2410|213898
1620228900000|2021-05-05 15:35:00|2418|2416|2428|2425|2433|2429|2416|2414|157227
1620229200000|2021-05-05 15:40:00|2429|2426|2432|2429|2432|2430|2423|2420|87992
1620229500000|2021-05-05 15:45:00|2430|2430|2426|2423|2431|2430|2417|2416|109599
1620229800000|2021-05-05 15:50:00|2425|2422|2424|2420|2429|2427|2419|2417|59397
1620230100000|2021-05-05 15:55:00|2421|2421|2423|2422|2430|2426|2420|2418|75458
1620230400000|2021-05-05 16:00:00|2424|2421|2426|2424|2429|2427|2420|2417|63399
1620230700000|2021-05-05 16:05:00|2425|2423|2424|2422|2428|2427|2422|2421|55816
1620231000000|2021-05-05 16:10:00|2423|2421|2370|2368|2423|2421|2370|2368|248830
1620231300000|2021-05-05 16:15:00|2371|2367|2364|2359|2373|2370|2354|2351|141175
1620231600000|2021-05-05 16:20:00|2366|2361|2367|2364|2372|2369|2355|2353|48606
1620231900000|2021-05-05 16:25:00|2366|2363|2355|2353|2372|2368|2352|2351|32123
1620232200000|2021-05-05 16:30:00|2354|2352|2357|2355|2363|2361|2352|2351|42731
1620232500000|2021-05-05 16:35:00|2355|2354|2342|2341|2360|2357|2340|2339|57702
1620232800000|2021-05-05 16:40:00|2341|2340|2341|2340|2343|2341|2332|2330|32479
1620233100000|2021-05-05 16:45:00|2342|2338|2338|2336|2353|2351|2338|2336|18684
1620233400000|2021-05-05 16:50:00|2337|2337|2333|2330|2342|2339|2328|2326|32763
1620233700000|2021-05-05 16:55:00|2332|2331|2321|2319|2339|2336|2321|2318|44676
1620234000000|2021-05-05 17:00:00|2322|2320|2326|2323|2333|2331|2317|2314|37024
1620234300000|2021-05-05 17:05:00|2329|2324|2345|2343|2353|2350|2329|2324|34371
1620234600000|2021-05-05 17:10:00|2344|2342|2340|2339|2347|2345|2338|2337|22069
1620234900000|2021-05-05 17:15:00|2341|2338|2357|2356|2359|2357|2338|2336|30431
1620235200000|2021-05-05 17:20:00|2356|2355|2347|2345|2360|2357|2342|2340|31690
1620235500000|2021-05-05 17:25:00|2346|2344|2352|2349|2358|2354|2338|2337|50953
1620235800000|2021-05-05 17:30:00|2353|2350|2352|2351|2360|2357|2351|2349|46577
1620236100000|2021-05-05 17:35:00|2351|2350|2353|2351|2357|2355|2351|2349|45532
1620236400000|2021-05-05 17:40:00|2354|2352|2353|2352|2358|2356|2350|2349|102957
1620236700000|2021-05-05 17:45:00|2354|2353|2352|2351|2356|2355|2341|2340|53018
1620237000000|2021-05-05 17:50:00|2353|2352|2362|2360|2365|2363|2353|2352|41149
1620237300000|2021-05-05 17:55:00|2361|2359|2359|2358|2370|2367|2359|2358|40543
1620237600000|2021-05-05 18:00:00|2360|2359|2350|2347|2362|2360|2350|2347|40512
1620237900000|2021-05-05 18:05:00|2348|2346|2353|2349|2363|2359|2347|2346|36279
1620238200000|2021-05-05 18:10:00|2354|2350|2366|2365|2367|2366|2351|2350|27679
1620238500000|2021-05-05 18:15:00|2365|2364|2356|2355|2365|2364|2356|2355|20344
1620238800000|2021-05-05 18:20:00|2357|2356|2369|2368|2373|2371|2350|2349|37533
1620239100000|2021-05-05 18:25:00|2370|2369|2354|2352|2372|2371|2350|2348|35310
1620239400000|2021-05-05 18:30:00|2353|2353|2361|2357|2369|2368|2353|2353|39198
1620239700000|2021-05-05 18:35:00|2360|2358|2372|2369|2373|2372|2360|2358|34253
1620240000000|2021-05-05 18:40:00|2371|2370|2364|2361|2371|2370|2361|2359|52321
1620240300000|2021-05-05 18:45:00|2365|2362|2367|2365|2372|2370|2363|2361|37200
1620240600000|2021-05-05 18:50:00|2368|2366|2369|2366|2369|2366|2360|2359|32851
1620240900000|2021-05-05 18:55:00|2368|2367|2356|2353|2373|2370|2351|2350|174280
1620241200000|2021-05-05 19:00:00|2355|2354|2330|2327|2355|2354|2330|2326|80372
1620241500000|2021-05-05 19:05:00|2331|2328|2312|2311|2342|2340|2312|2311|138799
1620241800000|2021-05-05 19:10:00|2313|2312|2326|2325|2329|2326|2304|2302|79528
1620242100000|2021-05-05 19:15:00|2325|2324|2328|2327|2334|2331|2317|2316|72848
1620242400000|2021-05-05 19:20:00|2329|2328|2325|2322|2341|2339|2323|2321|84761
1620242700000|2021-05-05 19:25:00|2324|2323|2315|2312|2327|2325|2314|2310|120799
1620243000000|2021-05-05 19:30:00|2314|2310|2320|2318|2323|2322|2311|2310|167056
1620243300000|2021-05-05 19:35:00|2319|2319|2335|2333|2338|2335|2319|2319|86400
1620243600000|2021-05-05 19:40:00|2334|2332|2346|2345|2350|2348|2329|2328|122613
1620243900000|2021-05-05 19:45:00|2347|2346|2344|2341|2350|2348|2342|2341|79039
1620244200000|2021-05-05 19:50:00|2343|2340|2346|2345|2346|2345|2334|2333|154345
1620244500000|2021-05-05 19:55:00|2345|2344|2328|2327|2345|2344|2328|2327|333690
1620307800000|2021-05-06 13:30:00|2320|2306|2317|2308|2364|2357|2303|2300|161719
1620308100000|2021-05-06 13:35:00|2319|2303|2351|2342|2354|2347|2316|2303|49658
1620308400000|2021-05-06 13:40:00|2348|2345|2303|2298|2355|2351|2299|2292|75172
1620308700000|2021-05-06 13:45:00|2302|2294|2269|2267|2319|2314|2266|2260|97143
1620309000000|2021-05-06 13:50:00|2267|2266|2241|2238|2281|2280|2238|2235|128567
1620309300000|2021-05-06 13:55:00|2238|2236|2230|2226|2256|2253|2224|2221|122663
1620309600000|2021-05-06 14:00:00|2228|2225|2242|2239|2246|2243|2228|2224|86988
1620309900000|2021-05-06 14:05:00|2241|2238|2218|2215|2251|2246|2215|2214|115231
1620310200000|2021-05-06 14:10:00|2217|2214|2263|2260|2264|2260|2214|2211|68343
1620310500000|2021-05-06 14:15:00|2262|2259|2259|2255|2275|2271|2246|2243|70930
1620310800000|2021-05-06 14:20:00|2258|2254|2274|2271|2275|2272|2250|2248|50875
1620311100000|2021-05-06 14:25:00|2273|2272|2265|2264|2278|2276|2258|2256|47073
1620311400000|2021-05-06 14:30:00|2264|2263|2268|2264|2269|2267|2258|2256|33162
1620311700000|2021-05-06 14:35:00|2267|2265|2293|2290|2300|2297|2264|2263|86121
1620312000000|2021-05-06 14:40:00|2294|2291|2284|2281|2296|2293|2279|2278|35100
1620312300000|2021-05-06 14:45:00|2282|2280|2267|2266|2291|2287|2267|2266|34253
1620312600000|2021-05-06 14:50:00|2270|2268|2279|2276|2284|2280|2270|2268|21388
1620312900000|2021-05-06 14:55:00|2281|2275|2272|2269|2281|2278|2263|2260|26760
1620313200000|2021-05-06 15:00:00|2274|2270|2259|2258|2274|2271|2247|2245|27142
1620313500000|2021-05-06 15:05:00|2258|2257|2240|2237|2264|2260|2233|2231|42982
1620313800000|2021-05-06 15:10:00|2239|2238|2232|2230|2250|2246|2229|2228|28340
1620314100000|2021-05-06 15:15:00|2235|2231|2249|2245|2249|2247|2234|2231|23890
1620314400000|2021-05-06 15:20:00|2248|2243|2251|2249|2260|2257|2243|2241|130199
1620314700000|2021-05-06 15:25:00|2250|2250|2244|2241|2254|2251|2242|2240|45151
1620315000000|2021-05-06 15:30:00|2243|2240|2233|2231|2246|2243|2227|2225|40059
1620315300000|2021-05-06 15:35:00|2232|2232|2233|2230|2239|2237|2230|2226|38972
1620315600000|2021-05-06 15:40:00|2234|2231|2248|2246|2250|2247|2233|2231|63493
1620315900000|2021-05-06 15:45:00|2247|2245|2239|2235|2251|2248|2234|2232|56467
1620316200000|2021-05-06 15:50:00|2240|2236|2245|2242|2249|2245|2237|2236|17109
1620316500000|2021-05-06 15:55:00|2246|2244|2254|2252|2256|2254|2240|2239|31787
1620316800000|2021-05-06 16:00:00|2253|2253|2248|2245|2254|2253|2239|2238|30535
1620317100000|2021-05-06 16:05:00|2247|2246|2250|2247|2256|2254|2244|2242|16171
1620317400000|2021-05-06 16:10:00|2251|2248|2250|2248|2252|2251|2244|2242|12549
1620317700000|2021-05-06 16:15:00|2249|2249|2251|2248|2256|2255|2246|2244|36179
1620318000000|2021-05-06 16:20:00|2249|2247|2257|2256|2260|2258|2249|2247|24938
1620318300000|2021-05-06 16:25:00|2258|2255|2279|2276|2281|2278|2258|2255|54352
1620318600000|2021-05-06 16:30:00|2280|2277|2277|2275|2286|2285|2274|2273|33981
1620318900000|2021-05-06 16:35:00|2278|2276|2275|2272|2281|2277|2272|2270|19270
1620319200000|2021-05-06 16:40:00|2274|2273|2263|2261|2280|2278|2263|2261|14363
1620319500000|2021-05-06 16:45:00|2262|2260|2263|2261|2265|2263|2258|2255|12072
1620319800000|2021-05-06 16:50:00|2265|2262|2267|2264|2273|2270|2263|2260|24608
1620320100000|2021-05-06 16:55:00|2266|2265|2282|2278|2282|2279|2263|2261|19512
1620320400000|2021-05-06 17:00:00|2281|2279|2282|2280|2283|2281|2276|2275|21604
1620320700000|2021-05-06 17:05:00|2283|2281|2278|2276|2288|2286|2276|2273|20588
1620321000000|2021-05-06 17:10:00|2277|2275|2264|2263|2278|2275|2264|2263|20526
1620321300000|2021-05-06 17:15:00|2265|2264|2270|2268|2271|2268|2262|2260|46107
1620321600000|2021-05-06 17:20:00|2271|2269|2266|2262|2273|2270|2256|2255|23925
1620321900000|2021-05-06 17:25:00|2265|2263|2265|2262|2270|2268|2259|2258|11921
1620322200000|2021-05-06 17:30:00|2263|2261|2262|2261|2266|2265|2259|2258|12849
1620322500000|2021-05-06 17:35:00|2263|2262|2266|2264|2270|2269|2261|2260|11930
1620322800000|2021-05-06 17:40:00|2267|2265|2259|2258|2268|2266|2258|2256|19902
1620323100000|2021-05-06 17:45:00|2257|2256|2250|2248|2260|2258|2250|2248|28336
1620323400000|2021-05-06 17:50:00|2251|2249|2255|2252|2258|2257|2250|2248|20192
1620323700000|2021-05-06 17:55:00|2254|2251|2256|2254|2257|2255|2249|2248|11672
1620324000000|2021-05-06 18:00:00|2257|2255|2247|2245|2259|2257|2247|2245|17188
1620324300000|2021-05-06 18:05:00|2248|2246|2254|2252|2257|2254|2248|2246|11091
1620324600000|2021-05-06 18:10:00|2253|2253|2252|2251|2268|2266|2252|2248|49493
1620324900000|2021-05-06 18:15:00|2251|2249|2240|2239|2251|2250|2240|2239|17091
1620325200000|2021-05-06 18:20:00|2239|2238|2227|2225|2239|2238|2224|2223|37544
1620325500000|2021-05-06 18:25:00|2226|2226|2212|2211|2227|2226|2212|2211|35835
1620325800000|2021-05-06 18:30:00|2213|2212|2196|2193|2217|2215|2195|2192|69975
1620326100000|2021-05-06 18:35:00|2195|2194|2195|2193|2207|2205|2193|2192|71658
1620326400000|2021-05-06 18:40:00|2194|2194|2189|2188|2195|2194|2187|2186|44408
1620326700000|2021-05-06 18:45:00|2190|2189|2194|2192|2199|2198|2187|2185|48162
1620327000000|2021-05-06 18:50:00|2195|2193|2195|2194|2203|2201|2192|2191|58570
1620327300000|2021-05-06 18:55:00|2196|2195|2184|2183|2200|2199|2184|2183|46623
1620327600000|2021-05-06 19:00:00|2185|2184|2181|2180|2188|2186|2177|2176|56381
1620327900000|2021-05-06 19:05:00|2180|2179|2213|2210|2215|2212|2177|2176|93345
1620328200000|2021-05-06 19:10:00|2212|2211|2218|2216|2222|2221|2210|2209|53635
1620328500000|2021-05-06 19:15:00|2217|2215|2205|2204|2218|2215|2201|2200|43090
1620328800000|2021-05-06 19:20:00|2204|2203|2219|2217|2222|2219|2203|2202|42203
1620329100000|2021-05-06 19:25:00|2218|2216|2231|2230|2237|2235|2216|2215|38259
1620329400000|2021-05-06 19:30:00|2232|2231|2240|2239|2244|2242|2232|2230|45846
1620329700000|2021-05-06 19:35:00|2241|2240|2255|2254|2258|2257|2237|2235|84490
1620330000000|2021-05-06 19:40:00|2256|2255|2251|2249|2257|2256|2247|2246|71709
1620330300000|2021-05-06 19:45:00|2252|2250|2248|2247|2252|2251|2244|2243|92747
1620330600000|2021-05-06 19:50:00|2249|2248|2254|2253|2255|2254|2249|2248|131516
1620330900000|2021-05-06 19:55:00|2255|2254|2256|2255|2267|2266|2254|2253|192973
1620394200000|2021-05-07 13:30:00|2325|2303|2281|2274|2325|2303|2266|2260|125336
1620394500000|2021-05-07 13:35:00|2286|2275|2317|2310|2325|2324|2275|2270|75450
1620394800000|2021-05-07 13:40:00|2318|2312|2348|2341|2355|2352|2318|2312|74590
1620395100000|2021-05-07 13:45:00|2349|2345|2340|2337|2353|2349|2322|2317|63608
1620395400000|2021-05-07 13:50:00|2339|2338|2309|2306|2340|2338|2302|2300|103582
1620395700000|2021-05-07 13:55:00|2307|2305|2326|2319|2333|2329|2302|2298|106450
1620396000000|2021-05-07 14:00:00|2327|2320|2333|2329|2335|2332|2320|2318|18298
1620396300000|2021-05-07 14:05:00|2334|2330|2337|2335|2345|2342|2332|2327|25282
1620396600000|2021-05-07 14:10:00|2338|2336|2364|2362|2370|2369|2338|2335|85769
1620396900000|2021-05-07 14:15:00|2365|2363|2349|2347|2367|2365|2346|2345|39705
1620397200000|2021-05-07 14:20:00|2348|2348|2356|2353|2357|2353|2339|2336|36177
1620397500000|2021-05-07 14:25:00|2358|2355|2380|2378|2380|2379|2356|2353|60803
1620397800000|2021-05-07 14:30:00|2379|2377|2387|2386|2390|2388|2378|2376|40520
1620398100000|2021-05-07 14:35:00|2388|2387|2386|2382|2397|2395|2374|2372|38876
1620398400000|2021-05-07 14:40:00|2385|2383|2387|2383|2394|2391|2378|2376|27457
1620398700000|2021-05-07 14:45:00|2392|2386|2383|2378|2394|2392|2368|2364|25857
1620399000000|2021-05-07 14:50:00|2385|2383|2379|2377|2388|2384|2379|2375|21733
1620399300000|2021-05-07 14:55:00|2381|2378|2383|2381|2387|2386|2371|2370|46884
1620399600000|2021-05-07 15:00:00|2381|2380|2372|2371|2381|2380|2362|2360|62170
1620399900000|2021-05-07 15:05:00|2374|2372|2376|2373|2386|2382|2362|2360|35877
1620400200000|2021-05-07 15:10:00|2375|2372|2364|2362|2384|2382|2362|2360|23638
1620400500000|2021-05-07 15:15:00|2365|2363|2355|2353|2368|2365|2350|2349|36873
1620400800000|2021-05-07 15:20:00|2354|2352|2346|2343|2364|2362|2346|2343|56717
1620401100000|2021-05-07 15:25:00|2345|2342|2350|2346|2354|2352|2338|2335|28922
1620401400000|2021-05-07 15:30:00|2349|2347|2334|2332|2354|2351|2333|2332|21250
1620401700000|2021-05-07 15:35:00|2336|2331|2349|2346|2353|2350|2334|2331|29949
1620402000000|2021-05-07 15:40:00|2347|2347|2344|2341|2349|2347|2341|2339|13439
1620402300000|2021-05-07 15:45:00|2346|2342|2347|2342|2353|2350|2343|2341|7774
1620402600000|2021-05-07 15:50:00|2346|2343|2346|2343|2350|2348|2340|2338|8880
1620402900000|2021-05-07 15:55:00|2345|2342|2330|2326|2345|2342|2329|2326|33625
1620403200000|2021-05-07 16:00:00|2331|2327|2327|2324|2332|2330|2318|2316|60156
1620403500000|2021-05-07 16:05:00|2328|2325|2321|2319|2330|2327|2317|2315|13950
1620403800000|2021-05-07 16:10:00|2322|2320|2321|2318|2326|2324|2319|2317|11305
1620404100000|2021-05-07 16:15:00|2322|2317|2324|2322|2326|2325|2320|2317|9755
1620404400000|2021-05-07 16:20:00|2325|2323|2332|2329|2333|2330|2325|2323|20091
1620404700000|2021-05-07 16:25:00|2331|2328|2331|2328|2333|2329|2322|2319|15859
1620405000000|2021-05-07 16:30:00|2332|2329|2332|2330|2335|2333|2326|2324|10693
1620405300000|2021-05-07 16:35:00|2334|2329|2328|2326|2338|2335|2325|2322|17523
1620405600000|2021-05-07 16:40:00|2327|2327|2326|2322|2328|2327|2318|2316|15106
1620405900000|2021-05-07 16:45:00|2325|2323|2325|2322|2329|2327|2321|2318|8291
1620406200000|2021-05-07 16:50:00|2327|2323|2330|2328|2335|2333|2326|2323|15089
1620406500000|2021-05-07 16:55:00|2329|2327|2334|2330|2335|2331|2327|2324|15752
1620406800000|2021-05-07 17:00:00|2333|2329|2338|2336|2341|2340|2329|2327|12287
1620407100000|2021-05-07 17:05:00|2337|2335|2329|2328|2337|2336|2327|2325|10537
1620407400000|2021-05-07 17:10:00|2330|2327|2335|2333|2344|2340|2330|2327|17616
1620407700000|2021-05-07 17:15:00|2334|2332|2323|2320|2334|2332|2322|2320|13554
1620408000000|2021-05-07 17:20:00|2322|2321|2339|2336|2340|2336|2319|2317|23876
1620408300000|2021-05-07 17:25:00|2338|2335|2331|2329|2338|2336|2327|2325|12035
1620408600000|2021-05-07 17:30:00|2334|2331|2335|2332|2338|2334|2329|2325|15939
1620408900000|2021-05-07 17:35:00|2334|2331|2328|2327|2334|2331|2325|2321|6484
1620409200000|2021-05-07 17:40:00|2326|2326|2326|2323|2330|2328|2325|2322|21373
1620409500000|2021-05-07 17:45:00|2329|2325|2324|2322|2329|2327|2324|2322|10478
1620409800000|2021-05-07 17:50:00|2323|2321|2325|2322|2332|2330|2319|2317|10216
1620410100000|2021-05-07 17:55:00|2328|2324|2314|2313|2328|2325|2314|2312|13300
1620410400000|2021-05-07 18:00:00|2313|2312|2311|2308|2317|2313|2305|2302|22602
1620410700000|2021-05-07 18:05:00|2312|2307|2316|2313|2316|2313|2305|2303|14034
1620411000000|2021-05-07 18:10:00|2315|2312|2305|2302|2317|2315|2304|2302|9604
1620411300000|2021-05-07 18:15:00|2306|2303|2311|2309|2312|2311|2305|2303|10007
1620411600000|2021-05-07 18:20:00|2310|2308|2318|2315|2320|2317|2306|2305|10657
1620411900000|2021-05-07 18:25:00|2320|2316|2320|2317|2328|2327|2317|2314|24510
1620412200000|2021-05-07 18:30:00|2319|2318|2319|2317|2329|2325|2318|2316|12383
1620412500000|2021-05-07 18:35:00|2318|2316|2314|2312|2318|2317|2310|2308|16893
1620412800000|2021-05-07 18:40:00|2313|2311|2315|2313|2315|2313|2309|2306|14477
1620413100000|2021-05-07 18:45:00|2317|2314|2318|2317|2321|2319|2311|2310|17790
1620413400000|2021-05-07 18:50:00|2320|2318|2322|2321|2328|2325|2317|2316|12092
1620413700000|2021-05-07 18:55:00|2325|2322|2326|2323|2327|2325|2317|2316|18910
1620414000000|2021-05-07 19:00:00|2325|2321|2323|2321|2326|2325|2317|2316|12750
1620414300000|2021-05-07 19:05:00|2322|2320|2323|2321|2328|2326|2318|2317|14588
1620414600000|2021-05-07 19:10:00|2322|2319|2323|2321|2325|2323|2319|2317|13999
1620414900000|2021-05-07 19:15:00|2325|2323|2325|2324|2330|2329|2322|2321|17403
1620415200000|2021-05-07 19:20:00|2327|2325|2327|2325|2330|2329|2324|2323|19256
1620415500000|2021-05-07 19:25:00|2328|2327|2322|2321|2328|2327|2321|2319|20472
1620415800000|2021-05-07 19:30:00|2323|2322|2321|2320|2329|2328|2320|2319|31311
1620416100000|2021-05-07 19:35:00|2322|2321|2322|2321|2326|2325|2318|2317|23260
1620416400000|2021-05-07 19:40:00|2323|2322|2320|2319|2323|2322|2318|2317|25943
1620416700000|2021-05-07 19:45:00|2321|2320|2330|2329|2330|2329|2321|2320|25794
1620417000000|2021-05-07 19:50:00|2329|2328|2337|2336|2338|2337|2326|2324|111405
1620417300000|2021-05-07 19:55:00|2338|2337|2337|2336|2340|2339|2330|2329|100012
1620653400000|2021-05-10 13:30:00|2317|2310|2280|2274|2320|2313|2268|2263|92871
1620653700000|2021-05-10 13:35:00|2279|2273|2253|2249|2280|2276|2249|2243|40311
1620654000000|2021-05-10 13:40:00|2251|2248|2263|2258|2268|2263|2228|2225|52269
1620654300000|2021-05-10 13:45:00|2262|2259|2247|2245|2270|2266|2243|2241|67952
1620654600000|2021-05-10 13:50:00|2248|2246|2223|2220|2255|2252|2221|2220|122124
1620654900000|2021-05-10 13:55:00|2222|2217|2229|2227|2242|2240|2219|2215|53335
1620655200000|2021-05-10 14:00:00|2228|2228|2224|2221|2238|2236|2215|2212|54176
1620655500000|2021-05-10 14:05:00|2225|2222|2222|2218|2225|2222|2204|2202|63541
1620655800000|2021-05-10 14:10:00|2223|2219|2252|2247|2254|2253|2223|2219|50538
1620656100000|2021-05-10 14:15:00|2253|2248|2268|2266|2269|2267|2247|2242|35645
1620656400000|2021-05-10 14:20:00|2269|2267|2258|2255|2279|2277|2253|2250|24795
1620656700000|2021-05-10 14:25:00|2257|2253|2246|2243|2260|2258|2241|2240|43460
1620657000000|2021-05-10 14:30:00|2245|2242|2225|2222|2245|2242|2225|2222|21167
1620657300000|2021-05-10 14:35:00|2224|2223|2237|2235|2238|2237|2224|2222|37684
1620657600000|2021-05-10 14:40:00|2238|2236|2243|2240|2244|2241|2224|2222|17130
1620657900000|2021-05-10 14:45:00|2242|2239|2228|2226|2242|2240|2222|2221|11596
1620658200000|2021-05-10 14:50:00|2230|2227|2230|2226|2237|2235|2224|2222|17350
1620658500000|2021-05-10 14:55:00|2229|2225|2239|2237|2242|2239|2225|2223|11098
1620658800000|2021-05-10 15:00:00|2238|2236|2234|2232|2244|2241|2231|2230|14377
1620659100000|2021-05-10 15:05:00|2235|2231|2245|2241|2248|2246|2234|2231|20066
1620659400000|2021-05-10 15:10:00|2244|2240|2235|2232|2250|2249|2235|2231|22933
1620659700000|2021-05-10 15:15:00|2234|2230|2236|2234|2236|2234|2222|2221|50057
1620660000000|2021-05-10 15:20:00|2238|2235|2253|2251|2253|2251|2236|2235|16376
1620660300000|2021-05-10 15:25:00|2252|2250|2257|2255|2257|2255|2244|2241|13128
1620660600000|2021-05-10 15:30:00|2256|2254|2251|2249|2259|2255|2249|2246|7536
1620660900000|2021-05-10 15:35:00|2252|2250|2244|2242|2258|2255|2244|2242|18004
1620661200000|2021-05-10 15:40:00|2243|2240|2254|2252|2254|2253|2242|2240|18071
1620661500000|2021-05-10 15:45:00|2253|2253|2255|2252|2256|2254|2248|2247|9559
1620661800000|2021-05-10 15:50:00|2254|2253|2245|2243|2254|2253|2245|2243|6210
1620662100000|2021-05-10 15:55:00|2247|2244|2251|2249|2253|2251|2244|2243|8321
1620662400000|2021-05-10 16:00:00|2252|2250|2252|2251|2256|2254|2249|2247|22482
1620662700000|2021-05-10 16:05:00|2251|2250|2251|2249|2255|2253|2248|2247|14214
1620663000000|2021-05-10 16:10:00|2250|2248|2265|2262|2265|2262|2250|2248|18885
1620663300000|2021-05-10 16:15:00|2264|2261|2269|2267|2269|2268|2259|2257|24195
1620663600000|2021-05-10 16:20:00|2270|2268|2266|2263|2271|2270|2259|2257|15188
1620663900000|2021-05-10 16:25:00|2267|2264|2243|2241|2267|2266|2243|2241|25137
1620664200000|2021-05-10 16:30:00|2245|2242|2231|2229|2246|2244|2230|2228|19653
1620664500000|2021-05-10 16:35:00|2230|2228|2226|2225|2232|2230|2221|2220|28233
1620664800000|2021-05-10 16:40:00|2225|2224|2211|2208|2225|2224|2208|2206|175690
1620665100000|2021-05-10 16:45:00|2210|2209|2212|2210|2214|2213|2207|2205|24725
1620665400000|2021-05-10 16:50:00|2213|2211|2213|2212|2215|2214|2211|2210|13288
1620665700000|2021-05-10 16:55:00|2214|2213|2212|2210|2222|2219|2211|2210|18489
1620666000000|2021-05-10 17:00:00|2213|2211|2210|2208|2217|2216|2207|2205|12937
1620666300000|2021-05-10 17:05:00|2209|2209|2215|2212|2217|2213|2204|2203|85589
1620666600000|2021-05-10 17:10:00|2214|2211|2210|2208|2214|2211|2208|2206|12257
1620666900000|2021-05-10 17:15:00|2211|2207|2192|2190|2215|2213|2188|2187|74528
1620667200000|2021-05-10 17:20:00|2193|2191|2199|2197|2199|2197|2189|2187|41763
1620667500000|2021-05-10 17:25:00|2198|2196|2184|2182|2198|2196|2183|2182|34819
1620667800000|2021-05-10 17:30:00|2183|2180|2182|2180|2189|2187|2180|2178|28247
1620668100000|2021-05-10 17:35:00|2181|2178|2190|2188|2190|2188|2179|2178|31830
1620668400000|2021-05-10 17:40:00|2189|2186|2182|2180|2189|2187|2178|2176|21336
1620668700000|2021-05-10 17:45:00|2181|2178|2169|2168|2190|2188|2167|2165|43513
1620669000000|2021-05-10 17:50:00|2170|2169|2169|2166|2174|2173|2166|2165|49158
1620669300000|2021-05-10 17:55:00|2168|2167|2175|2174|2178|2175|2164|2161|179378
1620669600000|2021-05-10 18:00:00|2174|2173|2163|2160|2175|2173|2159|2158|65754
1620669900000|2021-05-10 18:05:00|2162|2158|2161|2158|2165|2164|2158|2157|43893
1620670200000|2021-05-10 18:10:00|2160|2157|2160|2157|2167|2165|2157|2155|29405
1620670500000|2021-05-10 18:15:00|2159|2158|2162|2159|2168|2167|2150|2148|83872
1620670800000|2021-05-10 18:20:00|2163|2160|2152|2150|2163|2161|2145|2143|102853
1620671100000|2021-05-10 18:25:00|2153|2151|2148|2146|2160|2158|2145|2144|63093
1620671400000|2021-05-10 18:30:00|2147|2145|2154|2153|2159|2157|2137|2135|75140
1620671700000|2021-05-10 18:35:00|2155|2154|2167|2165|2168|2166|2151|2149|26646
1620672000000|2021-05-10 18:40:00|2168|2166|2162|2160|2172|2171|2160|2159|34806
1620672300000|2021-05-10 18:45:00|2161|2162|2153|2152|2164|2163|2153|2152|19876
1620672600000|2021-05-10 18:50:00|2154|2151|2152|2149|2158|2157|2147|2146|25869
1620672900000|2021-05-10 18:55:00|2151|2150|2156|2154|2156|2155|2146|2145|34196
1620673200000|2021-05-10 19:00:00|2155|2153|2169|2166|2172|2168|2153|2151|37778
1620673500000|2021-05-10 19:05:00|2168|2164|2169|2167|2171|2170|2161|2160|30200
1620673800000|2021-05-10 19:10:00|2170|2168|2164|2162|2171|2170|2163|2162|16632
1620674100000|2021-05-10 19:15:00|2166|2163|2164|2162|2173|2171|2163|2161|25331
1620674400000|2021-05-10 19:20:00|2163|2163|2162|2161|2167|2164|2157|2155|22163
1620674700000|2021-05-10 19:25:00|2163|2162|2186|2185|2186|2185|2163|2162|46399
1620675000000|2021-05-10 19:30:00|2185|2184|2172|2169|2185|2184|2165|2164|67991
1620675300000|2021-05-10 19:35:00|2171|2170|2164|2163|2171|2170|2160|2159|54008
1620675600000|2021-05-10 19:40:00|2163|2162|2155|2154|2165|2164|2154|2152|42563
1620675900000|2021-05-10 19:45:00|2156|2155|2157|2155|2158|2157|2152|2151|58272
1620676200000|2021-05-10 19:50:00|2156|2151|2151|2148|2157|2156|2148|2147|116292
1620676500000|2021-05-10 19:55:00|2150|2149|2145|2144|2158|2157|2144|2143|226239
1620653400000|2021-05-10 13:30:00|2317|2310|2280|2274|2320|2313|2268|2263|92871
1620653700000|2021-05-10 13:35:00|2279|2273|2253|2249|2280|2276|2249|2243|40311
1620654000000|2021-05-10 13:40:00|2251|2248|2263|2258|2268|2263|2228|2225|52269
1620654300000|2021-05-10 13:45:00|2262|2259|2247|2245|2270|2266|2243|2241|67952
1620654600000|2021-05-10 13:50:00|2248|2246|2223|2220|2255|2252|2221|2220|122124
1620654900000|2021-05-10 13:55:00|2222|2217|2229|2227|2242|2240|2219|2215|53335
1620655200000|2021-05-10 14:00:00|2228|2228|2224|2221|2238|2236|2215|2212|54176
1620655500000|2021-05-10 14:05:00|2225|2222|2222|2218|2225|2222|2204|2202|63541
1620655800000|2021-05-10 14:10:00|2223|2219|2252|2247|2254|2253|2223|2219|50538
1620656100000|2021-05-10 14:15:00|2253|2248|2268|2266|2269|2267|2247|2242|35645
1620656400000|2021-05-10 14:20:00|2269|2267|2258|2255|2279|2277|2253|2250|24795
1620656700000|2021-05-10 14:25:00|2257|2253|2246|2243|2260|2258|2241|2240|43460
1620657000000|2021-05-10 14:30:00|2245|2242|2225|2222|2245|2242|2225|2222|21167
1620657300000|2021-05-10 14:35:00|2224|2223|2237|2235|2238|2237|2224|2222|37684
1620657600000|2021-05-10 14:40:00|2238|2236|2243|2240|2244|2241|2224|2222|17130
1620657900000|2021-05-10 14:45:00|2242|2239|2228|2226|2242|2240|2222|2221|11596
1620658200000|2021-05-10 14:50:00|2230|2227|2230|2226|2237|2235|2224|2222|17350
1620658500000|2021-05-10 14:55:00|2229|2225|2239|2237|2242|2239|2225|2223|11098
1620658800000|2021-05-10 15:00:00|2238|2236|2234|2232|2244|2241|2231|2230|14377
1620659100000|2021-05-10 15:05:00|2235|2231|2245|2241|2248|2246|2234|2231|20066
1620659400000|2021-05-10 15:10:00|2244|2240|2235|2232|2250|2249|2235|2231|22933
1620659700000|2021-05-10 15:15:00|2234|2230|2236|2234|2236|2234|2222|2221|50057
1620660000000|2021-05-10 15:20:00|2238|2235|2253|2251|2253|2251|2236|2235|16376
1620660300000|2021-05-10 15:25:00|2252|2250|2257|2255|2257|2255|2244|2241|13128
1620660600000|2021-05-10 15:30:00|2256|2254|2251|2249|2259|2255|2249|2246|7536
1620660900000|2021-05-10 15:35:00|2252|2250|2244|2242|2258|2255|2244|2242|18004
1620661200000|2021-05-10 15:40:00|2243|2240|2254|2252|2254|2253|2242|2240|18071
1620661500000|2021-05-10 15:45:00|2253|2253|2255|2252|2256|2254|2248|2247|9559
1620661800000|2021-05-10 15:50:00|2254|2253|2245|2243|2254|2253|2245|2243|6210
1620662100000|2021-05-10 15:55:00|2247|2244|2251|2249|2253|2251|2244|2243|8321
1620662400000|2021-05-10 16:00:00|2252|2250|2252|2251|2256|2254|2249|2247|22482
1620662700000|2021-05-10 16:05:00|2251|2250|2251|2249|2255|2253|2248|2247|14214
1620663000000|2021-05-10 16:10:00|2250|2248|2265|2262|2265|2262|2250|2248|18885
1620663300000|2021-05-10 16:15:00|2264|2261|2269|2267|2269|2268|2259|2257|24195
1620663600000|2021-05-10 16:20:00|2270|2268|2266|2263|2271|2270|2259|2257|15188
1620663900000|2021-05-10 16:25:00|2267|2264|2243|2241|2267|2266|2243|2241|25137
1620664200000|2021-05-10 16:30:00|2245|2242|2231|2229|2246|2244|2230|2228|19653
1620664500000|2021-05-10 16:35:00|2230|2228|2226|2225|2232|2230|2221|2220|28233
1620664800000|2021-05-10 16:40:00|2225|2224|2211|2208|2225|2224|2208|2206|175690
1620665100000|2021-05-10 16:45:00|2210|2209|2212|2210|2214|2213|2207|2205|24725
1620665400000|2021-05-10 16:50:00|2213|2211|2213|2212|2215|2214|2211|2210|13288
1620665700000|2021-05-10 16:55:00|2214|2213|2212|2210|2222|2219|2211|2210|18489
1620666000000|2021-05-10 17:00:00|2213|2211|2210|2208|2217|2216|2207|2205|12937
1620666300000|2021-05-10 17:05:00|2209|2209|2215|2212|2217|2213|2204|2203|85589
1620666600000|2021-05-10 17:10:00|2214|2211|2210|2208|2214|2211|2208|2206|12257
1620666900000|2021-05-10 17:15:00|2211|2207|2192|2190|2215|2213|2188|2187|74528
1620667200000|2021-05-10 17:20:00|2193|2191|2199|2197|2199|2197|2189|2187|41763
1620667500000|2021-05-10 17:25:00|2198|2196|2184|2182|2198|2196|2183|2182|34819
1620667800000|2021-05-10 17:30:00|2183|2180|2182|2180|2189|2187|2180|2178|28247
1620668100000|2021-05-10 17:35:00|2181|2178|2190|2188|2190|2188|2179|2178|31830
1620668400000|2021-05-10 17:40:00|2189|2186|2182|2180|2189|2187|2178|2176|21336
1620668700000|2021-05-10 17:45:00|2181|2178|2169|2168|2190|2188|2167|2165|43513
1620669000000|2021-05-10 17:50:00|2170|2169|2169|2166|2174|2173|2166|2165|49158
1620669300000|2021-05-10 17:55:00|2168|2167|2175|2174|2178|2175|2164|2161|179378
1620669600000|2021-05-10 18:00:00|2174|2173|2163|2160|2175|2173|2159|2158|65754
1620669900000|2021-05-10 18:05:00|2162|2158|2161|2158|2165|2164|2158|2157|43893
1620670200000|2021-05-10 18:10:00|2160|2157|2160|2157|2167|2165|2157|2155|29405
1620670500000|2021-05-10 18:15:00|2159|2158|2162|2159|2168|2167|2150|2148|83872
1620670800000|2021-05-10 18:20:00|2163|2160|2152|2150|2163|2161|2145|2143|102853
1620671100000|2021-05-10 18:25:00|2153|2151|2148|2146|2160|2158|2145|2144|63093
1620671400000|2021-05-10 18:30:00|2147|2145|2154|2153|2159|2157|2137|2135|75140
1620671700000|2021-05-10 18:35:00|2155|2154|2167|2165|2168|2166|2151|2149|26646
1620672000000|2021-05-10 18:40:00|2168|2166|2162|2160|2172|2171|2160|2159|34806
1620672300000|2021-05-10 18:45:00|2161|2162|2153|2152|2164|2163|2153|2152|19876
1620672600000|2021-05-10 18:50:00|2154|2151|2152|2149|2158|2157|2147|2146|25869
1620672900000|2021-05-10 18:55:00|2151|2150|2156|2154|2156|2155|2146|2145|34196
1620673200000|2021-05-10 19:00:00|2155|2153|2169|2166|2172|2168|2153|2151|37778
1620673500000|2021-05-10 19:05:00|2168|2164|2169|2167|2171|2170|2161|2160|30200
1620673800000|2021-05-10 19:10:00|2170|2168|2164|2162|2171|2170|2163|2162|16632
1620674100000|2021-05-10 19:15:00|2166|2163|2164|2162|2173|2171|2163|2161|25331
1620674400000|2021-05-10 19:20:00|2163|2163|2162|2161|2167|2164|2157|2155|22163
1620674700000|2021-05-10 19:25:00|2163|2162|2186|2185|2186|2185|2163|2162|46399
1620675000000|2021-05-10 19:30:00|2185|2184|2172|2169|2185|2184|2165|2164|67991
1620675300000|2021-05-10 19:35:00|2171|2170|2164|2163|2171|2170|2160|2159|54008
1620675600000|2021-05-10 19:40:00|2163|2162|2155|2154|2165|2164|2154|2152|42563
1620675900000|2021-05-10 19:45:00|2156|2155|2157|2155|2158|2157|2152|2151|58272
1620676200000|2021-05-10 19:50:00|2156|2151|2151|2148|2157|2156|2148|2147|116292
1620676500000|2021-05-10 19:55:00|2150|2149|2145|2144|2158|2157|2144|2143|226239
1620739800000|2021-05-11 13:30:00|2003|1995|2055|2050|2080|2079|1979|1975|391794
1620740100000|2021-05-11 13:35:00|2056|2051|2073|2072|2090|2087|2054|2050|271982
1620740400000|2021-05-11 13:40:00|2074|2071|2105|2100|2125|2122|2073|2071|121535
1620740700000|2021-05-11 13:45:00|2103|2096|2120|2117|2134|2130|2076|2072|71250
1620741000000|2021-05-11 13:50:00|2123|2118|2147|2142|2153|2149|2122|2117|89617
1620741300000|2021-05-11 13:55:00|2146|2141|2163|2157|2163|2158|2127|2123|108592
1620741600000|2021-05-11 14:00:00|2161|2156|2156|2154|2165|2161|2133|2129|134056
1620741900000|2021-05-11 14:05:00|2154|2151|2117|2115|2160|2157|2116|2114|77039
1620742200000|2021-05-11 14:10:00|2119|2116|2115|2112|2138|2134|2107|2104|98612
1620742500000|2021-05-11 14:15:00|2116|2114|2117|2113|2125|2122|2104|2101|47459
1620742800000|2021-05-11 14:20:00|2121|2114|2122|2118|2140|2137|2113|2111|70832
1620743100000|2021-05-11 14:25:00|2123|2116|2100|2099|2124|2120|2099|2097|71832
1620743400000|2021-05-11 14:30:00|2101|2100|2091|2089|2104|2102|2083|2081|47381
1620743700000|2021-05-11 14:35:00|2092|2090|2094|2091|2099|2096|2081|2080|48083
1620744000000|2021-05-11 14:40:00|2093|2090|2112|2110|2120|2117|2091|2090|47392
1620744300000|2021-05-11 14:45:00|2113|2109|2113|2110|2118|2116|2089|2086|102223
1620744600000|2021-05-11 14:50:00|2114|2111|2125|2123|2126|2125|2111|2107|38526
1620744900000|2021-05-11 14:55:00|2123|2122|2121|2118|2132|2130|2118|2115|24450
1620745200000|2021-05-11 15:00:00|2119|2117|2105|2102|2124|2123|2103|2101|31273
1620745500000|2021-05-11 15:05:00|2104|2103|2115|2111|2125|2122|2102|2100|36590
1620745800000|2021-05-11 15:10:00|2114|2110|2139|2137|2143|2141|2112|2110|42562
1620746100000|2021-05-11 15:15:00|2140|2136|2153|2151|2156|2154|2135|2134|63806
1620746400000|2021-05-11 15:20:00|2152|2150|2156|2154|2159|2157|2146|2145|36028
1620746700000|2021-05-11 15:25:00|2158|2155|2170|2168|2173|2170|2155|2154|39663
1620747000000|2021-05-11 15:30:00|2169|2169|2184|2182|2185|2184|2167|2165|57519
1620747300000|2021-05-11 15:35:00|2183|2183|2194|2192|2196|2193|2181|2177|58921
1620747600000|2021-05-11 15:40:00|2195|2191|2180|2178|2200|2198|2179|2176|46666
1620747900000|2021-05-11 15:45:00|2179|2179|2203|2200|2207|2205|2175|2173|74463
1620748200000|2021-05-11 15:50:00|2202|2201|2206|2202|2208|2204|2190|2187|34311
1620748500000|2021-05-11 15:55:00|2205|2203|2207|2205|2212|2210|2201|2200|43049
1620748800000|2021-05-11 16:00:00|2209|2206|2211|2208|2218|2215|2198|2192|29587
1620749100000|2021-05-11 16:05:00|2209|2209|2214|2211|2219|2216|2201|2199|29870
1620749400000|2021-05-11 16:10:00|2213|2212|2215|2212|2222|2221|2206|2203|25252
1620749700000|2021-05-11 16:15:00|2217|2213|2218|2213|2222|2220|2209|2207|15940
1620750000000|2021-05-11 16:20:00|2219|2214|2216|2213|2222|2219|2209|2207|17367
1620750300000|2021-05-11 16:25:00|2215|2212|2212|2209|2218|2214|2206|2205|23057
1620750600000|2021-05-11 16:30:00|2213|2210|2220|2219|2226|2224|2211|2209|29830
1620750900000|2021-05-11 16:35:00|2221|2220|2231|2229|2235|2232|2220|2219|31421
1620751200000|2021-05-11 16:40:00|2230|2228|2229|2226|2231|2230|2220|2218|31035
1620751500000|2021-05-11 16:45:00|2228|2227|2216|2214|2231|2230|2211|2209|62852
1620751800000|2021-05-11 16:50:00|2217|2215|2206|2204|2221|2219|2203|2200|21442
1620752100000|2021-05-11 16:55:00|2205|2203|2207|2204|2207|2205|2197|2196|26248
1620752400000|2021-05-11 17:00:00|2206|2202|2233|2231|2233|2231|2200|2197|41639
1620752700000|2021-05-11 17:05:00|2232|2230|2232|2229|2233|2231|2219|2218|60340
1620753000000|2021-05-11 17:10:00|2231|2228|2223|2220|2233|2230|2218|2216|17796
1620753300000|2021-05-11 17:15:00|2224|2221|2230|2226|2232|2230|2221|2219|15707
1620753600000|2021-05-11 17:20:00|2229|2225|2243|2239|2247|2246|2228|2225|28147
1620753900000|2021-05-11 17:25:00|2245|2241|2239|2236|2245|2243|2234|2233|15670
1620754200000|2021-05-11 17:30:00|2240|2237|2239|2237|2243|2241|2234|2233|12566
1620754500000|2021-05-11 17:35:00|2240|2238|2236|2233|2244|2242|2231|2229|10327
1620754800000|2021-05-11 17:40:00|2237|2234|2246|2244|2246|2244|2237|2233|12543
1620755100000|2021-05-11 17:45:00|2247|2245|2234|2231|2247|2245|2232|2230|15940
1620755400000|2021-05-11 17:50:00|2235|2232|2227|2224|2241|2238|2226|2224|33088
1620755700000|2021-05-11 17:55:00|2226|2223|2224|2222|2229|2228|2220|2219|52850
1620756000000|2021-05-11 18:00:00|2225|2223|2241|2237|2243|2240|2220|2219|31555
1620756300000|2021-05-11 18:05:00|2242|2238|2232|2229|2245|2243|2230|2227|14358
1620756600000|2021-05-11 18:10:00|2233|2230|2226|2223|2238|2234|2223|2221|15976
1620756900000|2021-05-11 18:15:00|2225|2224|2233|2229|2233|2231|2222|2220|16383
1620757200000|2021-05-11 18:20:00|2231|2230|2233|2232|2238|2236|2229|2227|17205
1620757500000|2021-05-11 18:25:00|2232|2231|2255|2252|2256|2254|2231|2230|69158
1620757800000|2021-05-11 18:30:00|2254|2251|2235|2232|2255|2253|2232|2230|21784
1620758100000|2021-05-11 18:35:00|2236|2231|2223|2222|2237|2235|2222|2221|18135
1620758400000|2021-05-11 18:40:00|2224|2223|2225|2223|2232|2229|2219|2218|28560
1620758700000|2021-05-11 18:45:00|2224|2222|2233|2231|2234|2232|2223|2221|31094
1620759000000|2021-05-11 18:50:00|2232|2230|2230|2227|2234|2233|2221|2220|25411
1620759300000|2021-05-11 18:55:00|2231|2228|2222|2220|2232|2231|2220|2218|19579
1620759600000|2021-05-11 19:00:00|2221|2219|2222|2220|2227|2225|2218|2216|16816
1620759900000|2021-05-11 19:05:00|2223|2221|2214|2211|2225|2224|2213|2211|23700
1620760200000|2021-05-11 19:10:00|2215|2212|2214|2213|2218|2217|2211|2210|13533
1620760500000|2021-05-11 19:15:00|2215|2214|2231|2230|2232|2231|2214|2212|39656
1620760800000|2021-05-11 19:20:00|2230|2229|2224|2223|2232|2231|2222|2221|28323
1620761100000|2021-05-11 19:25:00|2225|2222|2228|2225|2232|2230|2222|2221|26505
1620761400000|2021-05-11 19:30:00|2227|2226|2216|2214|2228|2226|2213|2212|33690
1620761700000|2021-05-11 19:35:00|2215|2213|2217|2215|2219|2218|2208|2206|38791
1620762000000|2021-05-11 19:40:00|2216|2214|2220|2219|2222|2221|2214|2213|48780
1620762300000|2021-05-11 19:45:00|2219|2218|2224|2223|2228|2227|2218|2217|36454
1620762600000|2021-05-11 19:50:00|2223|2221|2228|2226|2228|2226|2219|2218|80058
1620762900000|2021-05-11 19:55:00|2227|2227|2228|2227|2229|2227|2223|2222|105933
1620826200000|2021-05-12 13:30:00|2161|2150|2234|2226|2240|2237|2145|2133|100567
1620826500000|2021-05-12 13:35:00|2230|2219|2208|2201|2250|2243|2199|2195|42110
1620826800000|2021-05-12 13:40:00|2201|2200|2175|2168|2204|2201|2169|2164|46276
1620827100000|2021-05-12 13:45:00|2174|2167|2195|2191|2209|2206|2167|2163|41206
1620827400000|2021-05-12 13:50:00|2198|2192|2171|2166|2204|2201|2168|2165|28153
1620827700000|2021-05-12 13:55:00|2169|2165|2168|2162|2191|2188|2158|2155|58297
1620828000000|2021-05-12 14:00:00|2167|2163|2160|2155|2171|2168|2148|2145|44936
1620828300000|2021-05-12 14:05:00|2161|2156|2165|2160|2176|2170|2147|2145|29992
1620828600000|2021-05-12 14:10:00|2166|2161|2155|2151|2166|2165|2148|2147|21193
1620828900000|2021-05-12 14:15:00|2156|2153|2145|2141|2159|2154|2139|2136|29320
1620829200000|2021-05-12 14:20:00|2144|2140|2142|2139|2156|2151|2134|2133|30922
1620829500000|2021-05-12 14:25:00|2141|2138|2133|2131|2145|2144|2131|2130|31457
1620829800000|2021-05-12 14:30:00|2132|2130|2135|2133|2146|2143|2127|2125|45088
1620830100000|2021-05-12 14:35:00|2134|2134|2146|2142|2150|2148|2132|2129|23109
1620830400000|2021-05-12 14:40:00|2145|2143|2138|2134|2150|2149|2132|2129|24867
1620830700000|2021-05-12 14:45:00|2137|2133|2139|2137|2150|2148|2132|2129|17449
1620831000000|2021-05-12 14:50:00|2138|2134|2132|2129|2143|2139|2128|2127|25249
1620831300000|2021-05-12 14:55:00|2134|2130|2143|2142|2143|2142|2129|2128|21824
1620831600000|2021-05-12 15:00:00|2142|2141|2136|2134|2148|2146|2131|2129|24450
1620831900000|2021-05-12 15:05:00|2138|2135|2164|2160|2164|2160|2136|2134|30085
1620832200000|2021-05-12 15:10:00|2163|2161|2183|2180|2186|2184|2163|2161|40545
1620832500000|2021-05-12 15:15:00|2184|2181|2175|2171|2188|2187|2168|2166|20644
1620832800000|2021-05-12 15:20:00|2174|2170|2167|2162|2176|2173|2165|2162|9167
1620833100000|2021-05-12 15:25:00|2169|2163|2159|2155|2173|2171|2158|2155|12622
1620833400000|2021-05-12 15:30:00|2158|2154|2154|2152|2158|2155|2147|2145|15811
1620833700000|2021-05-12 15:35:00|2155|2151|2160|2157|2163|2160|2148|2146|17516
1620834000000|2021-05-12 15:40:00|2158|2156|2157|2154|2158|2156|2151|2149|9248
1620834300000|2021-05-12 15:45:00|2155|2153|2158|2155|2162|2159|2152|2149|7938
1620834600000|2021-05-12 15:50:00|2157|2154|2145|2144|2157|2154|2138|2137|15074
1620834900000|2021-05-12 15:55:00|2144|2142|2145|2143|2148|2145|2139|2137|14272
1620835200000|2021-05-12 16:00:00|2143|2142|2142|2138|2148|2147|2138|2135|22079
1620835500000|2021-05-12 16:05:00|2143|2139|2143|2141|2150|2148|2138|2136|22859
1620835800000|2021-05-12 16:10:00|2144|2140|2131|2130|2145|2142|2130|2129|12433
1620836100000|2021-05-12 16:15:00|2132|2131|2130|2128|2135|2133|2128|2127|53291
1620836400000|2021-05-12 16:20:00|2129|2127|2131|2129|2140|2139|2126|2125|54240
1620836700000|2021-05-12 16:25:00|2132|2130|2141|2138|2142|2140|2130|2127|36067
1620837000000|2021-05-12 16:30:00|2139|2137|2157|2154|2159|2157|2133|2132|21372
1620837300000|2021-05-12 16:35:00|2156|2155|2156|2154|2161|2158|2152|2150|16597
1620837600000|2021-05-12 16:40:00|2155|2153|2165|2162|2168|2164|2152|2150|24326
1620837900000|2021-05-12 16:45:00|2164|2163|2171|2169|2177|2174|2160|2156|19695
1620838200000|2021-05-12 16:50:00|2172|2170|2174|2172|2177|2176|2169|2167|10249
1620838500000|2021-05-12 16:55:00|2173|2168|2187|2183|2187|2184|2170|2168|26295
1620838800000|2021-05-12 17:00:00|2185|2182|2191|2189|2195|2192|2176|2174|11570
1620839100000|2021-05-12 17:05:00|2192|2190|2176|2174|2192|2190|2175|2174|11600
1620839400000|2021-05-12 17:10:00|2175|2172|2172|2170|2181|2179|2169|2167|16166
1620839700000|2021-05-12 17:15:00|2171|2169|2169|2166|2176|2175|2165|2163|10153
1620840000000|2021-05-12 17:20:00|2168|2165|2165|2163|2169|2168|2164|2162|7990
1620840300000|2021-05-12 17:25:00|2164|2164|2162|2160|2171|2170|2159|2157|17866
1620840600000|2021-05-12 17:30:00|2161|2159|2162|2159|2170|2167|2159|2157|18501
1620840900000|2021-05-12 17:35:00|2163|2161|2176|2173|2179|2176|2163|2160|15006
1620841200000|2021-05-12 17:40:00|2175|2174|2176|2172|2179|2177|2170|2168|16082
1620841500000|2021-05-12 17:45:00|2175|2173|2165|2162|2175|2173|2160|2159|9369
1620841800000|2021-05-12 17:50:00|2166|2161|2169|2166|2170|2168|2158|2156|11741
1620842100000|2021-05-12 17:55:00|2168|2167|2162|2159|2172|2170|2160|2159|11411
1620842400000|2021-05-12 18:00:00|2161|2158|2159|2157|2167|2164|2156|2154|7289
1620842700000|2021-05-12 18:05:00|2158|2156|2156|2154|2162|2159|2152|2150|12495
1620843000000|2021-05-12 18:10:00|2157|2153|2147|2145|2157|2154|2143|2141|14583
1620843300000|2021-05-12 18:15:00|2146|2143|2156|2154|2156|2155|2144|2142|13166
1620843600000|2021-05-12 18:20:00|2158|2155|2146|2143|2158|2156|2145|2142|15487
1620843900000|2021-05-12 18:25:00|2145|2144|2154|2150|2156|2155|2144|2142|11186
1620844200000|2021-05-12 18:30:00|2153|2149|2161|2157|2161|2159|2146|2143|12386
1620844500000|2021-05-12 18:35:00|2160|2156|2158|2155|2165|2164|2153|2151|13265
1620844800000|2021-05-12 18:40:00|2157|2153|2158|2154|2161|2158|2152|2150|5721
1620845100000|2021-05-12 18:45:00|2157|2153|2157|2154|2159|2158|2149|2146|10765
1620845400000|2021-05-12 18:50:00|2155|2153|2154|2152|2164|2161|2153|2150|15733
1620845700000|2021-05-12 18:55:00|2155|2153|2142|2141|2156|2154|2142|2141|17225
1620846000000|2021-05-12 19:00:00|2143|2142|2131|2129|2145|2144|2130|2128|24886
1620846300000|2021-05-12 19:05:00|2130|2128|2143|2140|2143|2140|2128|2125|28157
1620846600000|2021-05-12 19:10:00|2142|2141|2133|2132|2144|2142|2130|2129|30621
1620846900000|2021-05-12 19:15:00|2134|2131|2129|2127|2140|2137|2126|2125|16769
1620847200000|2021-05-12 19:20:00|2130|2128|2121|2119|2136|2134|2119|2117|34198
1620847500000|2021-05-12 19:25:00|2122|2118|2126|2124|2131|2129|2121|2118|47341
1620847800000|2021-05-12 19:30:00|2127|2122|2129|2127|2134|2132|2119|2118|44914
1620848100000|2021-05-12 19:35:00|2128|2126|2123|2121|2128|2127|2120|2119|33723
1620848400000|2021-05-12 19:40:00|2124|2122|2125|2123|2128|2126|2121|2120|22454
1620848700000|2021-05-12 19:45:00|2124|2122|2124|2122|2129|2128|2121|2120|24915
1620849000000|2021-05-12 19:50:00|2121|2120|2119|2117|2125|2123|2118|2117|51062
1620849300000|2021-05-12 19:55:00|2120|2118|2125|2124|2126|2125|2118|2117|65319
1620912600000|2021-05-13 13:30:00|2167|2147|2165|2161|2170|2167|2136|2131|84463
1620912900000|2021-05-13 13:35:00|2164|2159|2167|2161|2189|2185|2156|2153|44930
1620913200000|2021-05-13 13:40:00|2168|2162|2174|2167|2178|2174|2157|2153|27134
1620913500000|2021-05-13 13:45:00|2176|2166|2134|2131|2179|2177|2128|2125|36037
1620913800000|2021-05-13 13:50:00|2132|2128|2165|2161|2171|2168|2132|2128|62238
1620914100000|2021-05-13 13:55:00|2166|2162|2175|2171|2177|2173|2158|2153|34138
1620914400000|2021-05-13 14:00:00|2177|2172|2189|2184|2192|2189|2176|2172|41363
1620914700000|2021-05-13 14:05:00|2190|2185|2192|2188|2195|2192|2178|2176|23208
1620915000000|2021-05-13 14:10:00|2191|2187|2174|2171|2192|2187|2169|2165|34770
1620915300000|2021-05-13 14:15:00|2175|2172|2157|2154|2185|2180|2153|2150|24906
1620915600000|2021-05-13 14:20:00|2155|2153|2169|2165|2170|2167|2146|2145|33153
1620915900000|2021-05-13 14:25:00|2168|2164|2156|2153|2169|2165|2149|2148|30389
1620916200000|2021-05-13 14:30:00|2158|2154|2159|2156|2161|2158|2148|2145|15058
1620916500000|2021-05-13 14:35:00|2158|2155|2147|2145|2160|2157|2140|2137|14516
1620916800000|2021-05-13 14:40:00|2146|2143|2120|2118|2152|2149|2119|2117|38815
1620917100000|2021-05-13 14:45:00|2121|2117|2118|2114|2129|2125|2114|2112|20228
1620917400000|2021-05-13 14:50:00|2117|2115|2136|2133|2137|2134|2114|2112|26893
1620917700000|2021-05-13 14:55:00|2135|2132|2123|2120|2140|2137|2120|2117|19169
1620918000000|2021-05-13 15:00:00|2124|2121|2114|2112|2124|2122|2111|2108|33690
1620918300000|2021-05-13 15:05:00|2113|2111|2120|2119|2123|2122|2110|2108|27791
1620918600000|2021-05-13 15:10:00|2119|2117|2117|2115|2127|2126|2114|2111|24519
1620918900000|2021-05-13 15:15:00|2116|2114|2112|2110|2123|2120|2107|2104|28723
1620919200000|2021-05-13 15:20:00|2111|2109|2103|2101|2120|2117|2102|2101|11946
1620919500000|2021-05-13 15:25:00|2104|2102|2090|2087|2106|2104|2088|2086|29548
1620919800000|2021-05-13 15:30:00|2092|2088|2096|2093|2099|2097|2090|2087|15550
1620920100000|2021-05-13 15:35:00|2095|2092|2094|2092|2098|2096|2089|2088|16519
1620920400000|2021-05-13 15:40:00|2093|2090|2063|2061|2093|2090|2063|2061|26698
1620920700000|2021-05-13 15:45:00|2064|2062|2071|2068|2073|2071|2064|2062|51023
1620921000000|2021-05-13 15:50:00|2070|2066|2066|2063|2077|2075|2061|2060|20069
1620921300000|2021-05-13 15:55:00|2069|2064|2068|2066|2070|2068|2058|2056|15219
1620921600000|2021-05-13 16:00:00|2070|2068|2066|2063|2075|2074|2063|2060|21758
1620921900000|2021-05-13 16:05:00|2065|2064|2062|2061|2073|2070|2060|2058|15836
1620922200000|2021-05-13 16:10:00|2061|2060|2072|2070|2074|2072|2061|2059|26303
1620922500000|2021-05-13 16:15:00|2074|2071|2064|2063|2079|2077|2064|2063|16416
1620922800000|2021-05-13 16:20:00|2065|2064|2061|2058|2069|2066|2057|2055|21015
1620923100000|2021-05-13 16:25:00|2062|2060|2077|2073|2079|2076|2061|2058|10100
1620923400000|2021-05-13 16:30:00|2076|2074|2075|2072|2086|2085|2075|2072|19183
1620923700000|2021-05-13 16:35:00|2074|2071|2063|2060|2075|2074|2060|2057|13850
1620924000000|2021-05-13 16:40:00|2064|2061|2057|2054|2066|2065|2055|2054|7324
1620924300000|2021-05-13 16:45:00|2058|2055|2068|2066|2068|2066|2057|2055|16794
1620924600000|2021-05-13 16:50:00|2069|2067|2053|2051|2069|2068|2050|2047|23950
1620924900000|2021-05-13 16:55:00|2050|2050|2051|2048|2054|2052|2043|2041|14410
1620925200000|2021-05-13 17:00:00|2054|2049|2057|2053|2060|2058|2046|2045|9888
1620925500000|2021-05-13 17:05:00|2055|2054|2061|2059|2065|2063|2053|2050|8025
1620925800000|2021-05-13 17:10:00|2060|2058|2067|2065|2072|2070|2058|2056|11581
1620926100000|2021-05-13 17:15:00|2068|2066|2062|2060|2072|2070|2061|2060|12808
1620926400000|2021-05-13 17:20:00|2061|2059|2052|2050|2064|2062|2051|2050|19945
1620926700000|2021-05-13 17:25:00|2051|2051|2054|2052|2059|2057|2050|2048|24162
1620927000000|2021-05-13 17:30:00|2053|2051|2039|2037|2058|2056|2038|2036|24618
1620927300000|2021-05-13 17:35:00|2038|2035|2038|2036|2043|2040|2028|2026|22418
1620927600000|2021-05-13 17:40:00|2039|2037|2036|2032|2042|2039|2024|2021|18423
1620927900000|2021-05-13 17:45:00|2035|2033|2027|2023|2036|2035|2021|2020|20620
1620928200000|2021-05-13 17:50:00|2028|2024|2048|2045|2050|2048|2023|2021|19649
1620928500000|2021-05-13 17:55:00|2049|2046|2048|2045|2059|2055|2046|2044|19914
1620928800000|2021-05-13 18:00:00|2049|2046|2065|2063|2069|2067|2049|2046|24104
1620929100000|2021-05-13 18:05:00|2067|2064|2077|2076|2084|2081|2063|2061|15069
1620929400000|2021-05-13 18:10:00|2078|2077|2079|2077|2082|2079|2071|2069|15354
1620929700000|2021-05-13 18:15:00|2080|2078|2067|2066|2081|2078|2066|2064|19004
1620930000000|2021-05-13 18:20:00|2066|2065|2079|2077|2083|2081|2065|2064|15064
1620930300000|2021-05-13 18:25:00|2078|2076|2084|2083|2085|2084|2073|2072|24435
1620930600000|2021-05-13 18:30:00|2085|2084|2093|2090|2093|2091|2080|2079|19758
1620930900000|2021-05-13 18:35:00|2094|2091|2097|2094|2107|2104|2092|2090|24504
1620931200000|2021-05-13 18:40:00|2098|2095|2100|2096|2108|2105|2095|2094|67138
1620931500000|2021-05-13 18:45:00|2099|2097|2099|2097|2103|2100|2092|2091|16472
1620931800000|2021-05-13 18:50:00|2100|2098|2093|2092|2100|2099|2090|2087|27633
1620932100000|2021-05-13 18:55:00|2095|2093|2079|2076|2096|2094|2077|2075|22926
1620932400000|2021-05-13 19:00:00|2080|2078|2084|2083|2089|2086|2078|2076|12668
1620932700000|2021-05-13 19:05:00|2085|2084|2096|2094|2096|2094|2083|2081|16636
1620933000000|2021-05-13 19:10:00|2095|2095|2081|2078|2096|2095|2073|2069|19953
1620933300000|2021-05-13 19:15:00|2080|2079|2080|2078|2085|2083|2077|2076|14309
1620933600000|2021-05-13 19:20:00|2081|2079|2080|2078|2086|2084|2076|2074|14359
1620933900000|2021-05-13 19:25:00|2081|2079|2098|2097|2100|2099|2081|2079|36247
1620934200000|2021-05-13 19:30:00|2099|2098|2098|2097|2107|2105|2098|2096|39426
1620934500000|2021-05-13 19:35:00|2097|2096|2093|2092|2101|2100|2090|2089|24691
1620934800000|2021-05-13 19:40:00|2094|2093|2094|2093|2099|2098|2092|2090|28593
1620935100000|2021-05-13 19:45:00|2095|2094|2093|2091|2100|2098|2090|2088|30379
1620935400000|2021-05-13 19:50:00|2094|2092|2091|2090|2097|2095|2090|2089|69123
1620935700000|2021-05-13 19:55:00|2092|2091|2091|2089|2093|2092|2088|2087|110922
1620999000000|2021-05-14 13:30:00|2164|2114|2181|2176|2181|2176|2139|2114|116598
1620999300000|2021-05-14 13:35:00|2183|2175|2131|2128|2185|2181|2125|2122|75036
1620999600000|2021-05-14 13:40:00|2132|2129|2159|2156|2160|2158|2121|2120|94494
1620999900000|2021-05-14 13:45:00|2160|2157|2138|2135|2173|2170|2132|2127|40246
1621000200000|2021-05-14 13:50:00|2139|2136|2169|2164|2177|2174|2133|2128|35604
1621000500000|2021-05-14 13:55:00|2167|2163|2188|2184|2190|2188|2161|2156|71053
1621000800000|2021-05-14 14:00:00|2189|2185|2191|2188|2196|2194|2182|2178|38947
1621001100000|2021-05-14 14:05:00|2192|2190|2194|2190|2200|2198|2184|2181|20687
1621001400000|2021-05-14 14:10:00|2193|2188|2203|2201|2205|2203|2184|2182|50904
1621001700000|2021-05-14 14:15:00|2202|2202|2202|2200|2206|2204|2192|2190|96657
1621002000000|2021-05-14 14:20:00|2203|2201|2209|2206|2212|2210|2201|2199|92286
1621002300000|2021-05-14 14:25:00|2211|2207|2215|2210|2228|2226|2209|2206|66445
1621002600000|2021-05-14 14:30:00|2216|2211|2215|2212|2223|2221|2212|2210|49828
1621002900000|2021-05-14 14:35:00|2217|2213|2213|2211|2217|2215|2199|2195|30183
1621003200000|2021-05-14 14:40:00|2216|2212|2209|2207|2222|2220|2207|2206|27352
1621003500000|2021-05-14 14:45:00|2210|2208|2214|2212|2218|2216|2210|2207|18231
1621003800000|2021-05-14 14:50:00|2215|2213|2217|2214|2222|2220|2214|2213|20606
1621004100000|2021-05-14 14:55:00|2216|2215|2203|2201|2216|2215|2199|2197|18912
1621004400000|2021-05-14 15:00:00|2206|2202|2194|2191|2206|2203|2190|2188|26370
1621004700000|2021-05-14 15:05:00|2195|2192|2188|2185|2200|2198|2187|2185|20351
1621005000000|2021-05-14 15:10:00|2189|2186|2200|2197|2205|2202|2188|2186|25982
1621005300000|2021-05-14 15:15:00|2202|2196|2206|2203|2209|2206|2199|2196|9346
1621005600000|2021-05-14 15:20:00|2205|2204|2191|2188|2207|2204|2189|2187|19469
1621005900000|2021-05-14 15:25:00|2190|2187|2189|2187|2196|2193|2188|2186|12013
1621006200000|2021-05-14 15:30:00|2188|2186|2191|2188|2194|2192|2185|2182|14188
1621006500000|2021-05-14 15:35:00|2190|2187|2190|2187|2193|2191|2181|2179|15232
1621006800000|2021-05-14 15:40:00|2189|2188|2185|2181|2190|2188|2180|2178|11918
1621007100000|2021-05-14 15:45:00|2186|2182|2193|2190|2193|2192|2185|2182|12666
1621007400000|2021-05-14 15:50:00|2192|2188|2200|2199|2203|2201|2190|2188|17325
1621007700000|2021-05-14 15:55:00|2201|2200|2202|2199|2204|2202|2198|2196|13400
1621008000000|2021-05-14 16:00:00|2200|2198|2207|2205|2208|2206|2196|2193|22680
1621008300000|2021-05-14 16:05:00|2208|2207|2212|2210|2217|2215|2208|2206|12470
1621008600000|2021-05-14 16:10:00|2211|2209|2207|2205|2214|2213|2207|2204|11995
1621008900000|2021-05-14 16:15:00|2206|2204|2210|2206|2210|2208|2203|2201|11980
1621009200000|2021-05-14 16:20:00|2209|2207|2199|2196|2210|2208|2199|2196|8537
1621009500000|2021-05-14 16:25:00|2200|2198|2196|2194|2203|2201|2196|2193|6883
1621009800000|2021-05-14 16:30:00|2197|2195|2193|2191|2198|2196|2192|2191|8876
1621010100000|2021-05-14 16:35:00|2192|2190|2192|2189|2193|2192|2187|2186|10066
1621010400000|2021-05-14 16:40:00|2193|2190|2193|2190|2198|2195|2192|2189|7807
1621010700000|2021-05-14 16:45:00|2192|2188|2200|2197|2200|2198|2191|2188|10388
1621011000000|2021-05-14 16:50:00|2199|2198|2190|2188|2201|2200|2189|2188|32815
1621011300000|2021-05-14 16:55:00|2191|2189|2188|2187|2192|2191|2187|2186|9233
1621011600000|2021-05-14 17:00:00|2189|2188|2190|2187|2200|2197|2189|2186|14928
1621011900000|2021-05-14 17:05:00|2191|2188|2190|2188|2192|2191|2185|2183|8558
1621012200000|2021-05-14 17:10:00|2189|2187|2184|2182|2189|2187|2182|2181|7572
1621012500000|2021-05-14 17:15:00|2183|2181|2187|2183|2189|2187|2176|2175|12017
1621012800000|2021-05-14 17:20:00|2186|2184|2189|2188|2189|2188|2182|2180|7845
1621013100000|2021-05-14 17:25:00|2191|2190|2190|2189|2194|2192|2189|2187|5988
1621013400000|2021-05-14 17:30:00|2191|2188|2183|2181|2194|2191|2179|2178|8003
1621013700000|2021-05-14 17:35:00|2182|2182|2181|2179|2185|2183|2179|2178|8927
1621014000000|2021-05-14 17:40:00|2180|2178|2181|2179|2185|2182|2175|2174|12159
1621014300000|2021-05-14 17:45:00|2180|2178|2183|2182|2184|2182|2176|2173|9008
1621014600000|2021-05-14 17:50:00|2184|2183|2186|2182|2188|2186|2183|2182|13395
1621014900000|2021-05-14 17:55:00|2185|2183|2190|2188|2193|2190|2184|2181|9414
1621015200000|2021-05-14 18:00:00|2189|2189|2203|2200|2203|2201|2186|2185|11313
1621015500000|2021-05-14 18:05:00|2204|2201|2210|2207|2212|2210|2201|2199|15233
1621015800000|2021-05-14 18:10:00|2211|2208|2214|2211|2215|2213|2209|2206|10984
1621016100000|2021-05-14 18:15:00|2213|2212|2214|2212|2216|2215|2209|2207|12456
1621016400000|2021-05-14 18:20:00|2215|2213|2214|2212|2220|2218|2212|2211|12693
1621016700000|2021-05-14 18:25:00|2215|2213|2228|2225|2228|2226|2213|2212|45125
1621017000000|2021-05-14 18:30:00|2226|2226|2223|2221|2228|2226|2219|2218|7240
1621017300000|2021-05-14 18:35:00|2222|2220|2212|2211|2222|2220|2212|2211|15304
1621017600000|2021-05-14 18:40:00|2213|2212|2224|2223|2225|2223|2213|2212|24908
1621017900000|2021-05-14 18:45:00|2223|2222|2224|2221|2224|2223|2219|2217|6819
1621018200000|2021-05-14 18:50:00|2223|2222|2230|2229|2230|2229|2223|2222|15173
1621018500000|2021-05-14 18:55:00|2231|2230|2234|2232|2234|2232|2227|2225|28716
1621018800000|2021-05-14 19:00:00|2235|2233|2228|2227|2235|2233|2221|2220|25084
1621019100000|2021-05-14 19:05:00|2227|2226|2226|2225|2230|2229|2224|2222|9612
1621019400000|2021-05-14 19:10:00|2227|2226|2226|2224|2229|2228|2224|2223|16625
1621019700000|2021-05-14 19:15:00|2227|2225|2224|2223|2227|2226|2221|2220|22375
1621020000000|2021-05-14 19:20:00|2226|2224|2226|2225|2232|2231|2226|2224|17541
1621020300000|2021-05-14 19:25:00|2227|2226|2227|2225|2230|2228|2222|2221|16936
1621020600000|2021-05-14 19:30:00|2226|2226|2223|2222|2231|2230|2222|2221|26398
1621020900000|2021-05-14 19:35:00|2224|2223|2221|2220|2224|2223|2221|2219|21551
1621021200000|2021-05-14 19:40:00|2220|2219|2225|2223|2225|2224|2215|2214|28317
1621021500000|2021-05-14 19:45:00|2226|2224|2227|2226|2229|2228|2223|2222|26049
1621021800000|2021-05-14 19:50:00|2226|2225|2231|2230|2231|2230|2224|2223|53191
1621022100000|2021-05-14 19:55:00|2230|2229|2223|2221|2230|2229|2222|2221|128548
1621258200000|2021-05-17 13:30:00|2237|2232|2190|2183|2240|2237|2167|2162|203822
1621258500000|2021-05-17 13:35:00|2192|2184|2199|2193|2206|2201|2179|2177|25051
1621258800000|2021-05-17 13:40:00|2198|2194|2181|2177|2210|2204|2181|2177|19262
1621259100000|2021-05-17 13:45:00|2178|2175|2181|2178|2198|2193|2175|2171|13271
1621259400000|2021-05-17 13:50:00|2182|2176|2150|2147|2195|2190|2147|2142|41943
1621259700000|2021-05-17 13:55:00|2149|2145|2150|2146|2159|2157|2139|2135|33997
1621260000000|2021-05-17 14:00:00|2149|2143|2145|2143|2155|2151|2130|2128|40437
1621260300000|2021-05-17 14:05:00|2148|2144|2155|2151|2162|2160|2143|2141|28011
1621260600000|2021-05-17 14:10:00|2154|2150|2163|2160|2166|2164|2148|2144|68448
1621260900000|2021-05-17 14:15:00|2164|2159|2171|2166|2173|2171|2152|2150|27640
1621261200000|2021-05-17 14:20:00|2172|2165|2169|2165|2177|2174|2165|2163|8471
1621261500000|2021-05-17 14:25:00|2168|2164|2146|2143|2175|2171|2146|2143|15493
1621261800000|2021-05-17 14:30:00|2147|2144|2153|2150|2159|2157|2145|2142|10106
1621262100000|2021-05-17 14:35:00|2151|2151|2188|2186|2194|2191|2151|2150|28740
1621262400000|2021-05-17 14:40:00|2189|2187|2194|2190|2198|2196|2186|2185|16418
1621262700000|2021-05-17 14:45:00|2195|2192|2202|2200|2205|2202|2191|2188|26670
1621263000000|2021-05-17 14:50:00|2204|2201|2199|2196|2207|2203|2191|2187|9299
1621263300000|2021-05-17 14:55:00|2198|2197|2187|2184|2200|2198|2179|2178|22186
1621263600000|2021-05-17 15:00:00|2186|2183|2177|2173|2194|2189|2169|2165|18093
1621263900000|2021-05-17 15:05:00|2175|2174|2165|2162|2178|2176|2160|2159|17463
1621264200000|2021-05-17 15:10:00|2164|2160|2172|2169|2172|2170|2156|2153|12785
1621264500000|2021-05-17 15:15:00|2171|2168|2172|2169|2177|2175|2164|2162|14304
1621264800000|2021-05-17 15:20:00|2170|2170|2184|2181|2192|2190|2170|2169|21659
1621265100000|2021-05-17 15:25:00|2183|2178|2184|2180|2190|2187|2183|2178|6018
1621265400000|2021-05-17 15:30:00|2185|2181|2185|2183|2188|2186|2177|2174|12582
1621265700000|2021-05-17 15:35:00|2184|2184|2178|2175|2191|2189|2177|2175|7192
1621266000000|2021-05-17 15:40:00|2177|2176|2174|2172|2182|2178|2170|2168|11998
1621266300000|2021-05-17 15:45:00|2173|2171|2159|2155|2176|2173|2156|2153|22989
1621266600000|2021-05-17 15:50:00|2158|2156|2147|2145|2159|2158|2141|2138|21700
1621266900000|2021-05-17 15:55:00|2146|2144|2131|2130|2148|2146|2131|2130|11631
1621267200000|2021-05-17 16:00:00|2130|2129|2144|2141|2144|2141|2130|2129|34739
1621267500000|2021-05-17 16:05:00|2143|2140|2138|2134|2145|2142|2135|2133|5628
1621267800000|2021-05-17 16:10:00|2137|2133|2127|2125|2138|2136|2127|2125|15050
1621268100000|2021-05-17 16:15:00|2126|2122|2136|2133|2136|2133|2125|2122|43777
1621268400000|2021-05-17 16:20:00|2135|2132|2146|2144|2146|2144|2132|2131|6043
1621268700000|2021-05-17 16:25:00|2144|2143|2143|2141|2146|2144|2140|2137|3445
1621269000000|2021-05-17 16:30:00|2141|2140|2142|2140|2145|2143|2134|2133|11693
1621269300000|2021-05-17 16:35:00|2144|2141|2148|2145|2148|2146|2140|2139|11609
1621269600000|2021-05-17 16:40:00|2147|2144|2149|2147|2150|2148|2145|2143|9952
1621269900000|2021-05-17 16:45:00|2148|2146|2144|2142|2152|2149|2143|2142|43882
1621270200000|2021-05-17 16:50:00|2143|2143|2142|2141|2146|2144|2139|2138|10110
1621270500000|2021-05-17 16:55:00|2141|2140|2142|2141|2144|2143|2140|2138|11748
1621270800000|2021-05-17 17:00:00|2143|2142|2150|2149|2152|2150|2143|2140|17683
1621271100000|2021-05-17 17:05:00|2149|2148|2143|2140|2150|2149|2142|2140|5037
1621271400000|2021-05-17 17:10:00|2142|2141|2145|2142|2145|2144|2140|2139|11680
1621271700000|2021-05-17 17:15:00|2144|2143|2145|2143|2146|2144|2138|2136|23190
1621272000000|2021-05-17 17:20:00|2144|2142|2139|2137|2149|2146|2138|2136|12333
1621272300000|2021-05-17 17:25:00|2138|2136|2137|2133|2140|2137|2133|2132|11029
1621272600000|2021-05-17 17:30:00|2136|2132|2132|2131|2136|2134|2126|2125|20148
1621272900000|2021-05-17 17:35:00|2135|2132|2136|2135|2144|2141|2134|2132|22068
1621273200000|2021-05-17 17:40:00|2137|2136|2127|2124|2139|2136|2121|2119|33550
1621273500000|2021-05-17 17:45:00|2125|2123|2135|2132|2135|2132|2120|2117|15293
1621273800000|2021-05-17 17:50:00|2134|2131|2134|2134|2137|2135|2128|2127|8569
1621274100000|2021-05-17 17:55:00|2133|2133|2134|2132|2144|2140|2131|2129|5019
1621274400000|2021-05-17 18:00:00|2135|2133|2138|2137|2141|2140|2134|2132|6405
1621274700000|2021-05-17 18:05:00|2139|2136|2144|2142|2145|2143|2135|2134|16009
1621275000000|2021-05-17 18:10:00|2145|2143|2144|2142|2150|2148|2141|2140|16530
1621275300000|2021-05-17 18:15:00|2142|2141|2151|2149|2151|2150|2139|2138|78621
1621275600000|2021-05-17 18:20:00|2150|2147|2162|2161|2164|2162|2149|2146|35359
1621275900000|2021-05-17 18:25:00|2163|2162|2160|2157|2165|2162|2152|2150|26171
1621276200000|2021-05-17 18:30:00|2159|2158|2172|2168|2173|2171|2157|2155|44359
1621276500000|2021-05-17 18:35:00|2171|2169|2160|2157|2172|2171|2158|2155|7443
1621276800000|2021-05-17 18:40:00|2162|2155|2161|2158|2164|2162|2155|2154|12084
1621277100000|2021-05-17 18:45:00|2162|2159|2168|2166|2169|2167|2156|2154|11964
1621277400000|2021-05-17 18:50:00|2167|2165|2181|2178|2181|2179|2166|2164|12748
1621277700000|2021-05-17 18:55:00|2180|2179|2179|2177|2183|2180|2175|2174|12190
1621278000000|2021-05-17 19:00:00|2178|2176|2181|2178|2185|2183|2176|2174|10447
1621278300000|2021-05-17 19:05:00|2182|2179|2182|2181|2185|2182|2177|2176|7820
1621278600000|2021-05-17 19:10:00|2183|2182|2181|2180|2185|2184|2176|2175|13508
1621278900000|2021-05-17 19:15:00|2182|2179|2182|2179|2182|2181|2176|2175|10659
1621279200000|2021-05-17 19:20:00|2181|2180|2183|2182|2183|2182|2176|2175|15169
1621279500000|2021-05-17 19:25:00|2184|2181|2186|2184|2187|2186|2181|2180|10250
1621279800000|2021-05-17 19:30:00|2187|2185|2190|2188|2196|2194|2187|2185|33200
1621280100000|2021-05-17 19:35:00|2189|2189|2185|2183|2189|2189|2181|2180|22802
1621280400000|2021-05-17 19:40:00|2186|2184|2182|2180|2186|2185|2179|2178|35060
1621280700000|2021-05-17 19:45:00|2181|2179|2185|2183|2189|2188|2181|2179|24126
1621281000000|2021-05-17 19:50:00|2186|2184|2195|2193|2195|2194|2184|2183|47543
1621281300000|2021-05-17 19:55:00|2194|2194|2195|2193|2198|2197|2193|2192|77243
1621344600000|2021-05-18 13:30:00|2215|2208|2169|2165|2224|2216|2168|2163|32233
1621344900000|2021-05-18 13:35:00|2171|2166|2188|2183|2193|2191|2160|2158|23700
1621345200000|2021-05-18 13:40:00|2187|2184|2172|2167|2194|2189|2167|2163|23192
1621345500000|2021-05-18 13:45:00|2171|2166|2188|2184|2194|2190|2156|2152|38913
1621345800000|2021-05-18 13:50:00|2189|2185|2203|2199|2204|2200|2175|2171|17227
1621346100000|2021-05-18 13:55:00|2202|2200|2215|2211|2223|2220|2198|2193|43431
1621346400000|2021-05-18 14:00:00|2216|2212|2212|2209|2232|2229|2200|2197|48166
1621346700000|2021-05-18 14:05:00|2213|2208|2215|2213|2226|2222|2206|2203|12456
1621347000000|2021-05-18 14:10:00|2218|2215|2218|2215|2222|2217|2205|2202|21523
1621347300000|2021-05-18 14:15:00|2220|2216|2203|2201|2220|2218|2201|2198|16150
1621347600000|2021-05-18 14:20:00|2202|2200|2222|2219|2233|2230|2200|2197|26851
1621347900000|2021-05-18 14:25:00|2221|2218|2219|2216|2228|2225|2217|2214|24882
1621348200000|2021-05-18 14:30:00|2220|2217|2219|2217|2227|2224|2214|2211|34293
1621348500000|2021-05-18 14:35:00|2218|2216|2226|2224|2226|2225|2218|2214|22307
1621348800000|2021-05-18 14:40:00|2225|2223|2215|2213|2232|2230|2210|2207|28476
1621349100000|2021-05-18 14:45:00|2216|2214|2228|2225|2228|2227|2212|2210|28127
1621349400000|2021-05-18 14:50:00|2229|2226|2208|2206|2237|2236|2206|2203|47374
1621349700000|2021-05-18 14:55:00|2209|2207|2211|2208|2213|2210|2203|2200|30979
1621350000000|2021-05-18 15:00:00|2209|2207|2196|2193|2209|2207|2196|2193|29973
1621350300000|2021-05-18 15:05:00|2197|2192|2194|2192|2199|2198|2185|2183|47968
1621350600000|2021-05-18 15:10:00|2195|2193|2214|2211|2214|2211|2195|2193|30629
1621350900000|2021-05-18 15:15:00|2215|2212|2228|2226|2230|2228|2211|2209|33340
1621351200000|2021-05-18 15:20:00|2227|2225|2232|2230|2239|2238|2227|2225|32984
1621351500000|2021-05-18 15:25:00|2233|2231|2243|2239|2245|2244|2232|2231|24636
1621351800000|2021-05-18 15:30:00|2242|2241|2228|2225|2243|2241|2225|2222|20105
1621352100000|2021-05-18 15:35:00|2227|2224|2231|2229|2238|2237|2225|2224|13239
1621352400000|2021-05-18 15:40:00|2233|2231|2235|2232|2235|2233|2226|2224|19456
1621352700000|2021-05-18 15:45:00|2237|2233|2234|2233|2237|2235|2227|2225|10004
1621353000000|2021-05-18 15:50:00|2233|2232|2229|2226|2239|2237|2226|2225|20310
1621353300000|2021-05-18 15:55:00|2230|2227|2230|2228|2233|2232|2229|2226|13978
1621353600000|2021-05-18 16:00:00|2229|2229|2238|2235|2241|2240|2228|2226|14121
1621353900000|2021-05-18 16:05:00|2239|2236|2241|2239|2242|2241|2230|2228|14298
1621354200000|2021-05-18 16:10:00|2239|2238|2241|2240|2245|2244|2238|2236|18777
1621354500000|2021-05-18 16:15:00|2240|2239|2240|2238|2242|2240|2236|2234|8586
1621354800000|2021-05-18 16:20:00|2239|2239|2246|2245|2246|2245|2237|2235|13402
1621355100000|2021-05-18 16:25:00|2245|2244|2248|2247|2248|2247|2244|2242|19776
1621355400000|2021-05-18 16:30:00|2247|2246|2250|2249|2251|2250|2242|2241|21696
1621355700000|2021-05-18 16:35:00|2249|2248|2245|2243|2249|2248|2239|2237|24274
1621356000000|2021-05-18 16:40:00|2246|2242|2252|2250|2252|2251|2246|2242|15082
1621356300000|2021-05-18 16:45:00|2253|2251|2249|2247|2253|2252|2248|2247|18777
1621356600000|2021-05-18 16:50:00|2248|2248|2254|2253|2255|2254|2243|2242|22995
1621356900000|2021-05-18 16:55:00|2255|2254|2259|2257|2262|2261|2253|2252|55392
1621357200000|2021-05-18 17:00:00|2258|2258|2256|2255|2262|2261|2256|2255|42730
1621357500000|2021-05-18 17:05:00|2257|2256|2261|2260|2266|2264|2251|2250|29176
1621357800000|2021-05-18 17:10:00|2262|2261|2263|2261|2265|2264|2260|2258|24686
1621358100000|2021-05-18 17:15:00|2262|2260|2266|2264|2268|2267|2261|2260|27171
1621358400000|2021-05-18 17:20:00|2267|2265|2273|2272|2277|2276|2263|2261|78168
1621358700000|2021-05-18 17:25:00|2274|2271|2285|2283|2288|2287|2272|2271|37374
1621359000000|2021-05-18 17:30:00|2284|2284|2288|2287|2289|2288|2284|2283|56894
1621359300000|2021-05-18 17:35:00|2289|2288|2282|2281|2290|2289|2281|2280|53843
1621359600000|2021-05-18 17:40:00|2283|2282|2285|2284|2291|2290|2279|2278|63162
1621359900000|2021-05-18 17:45:00|2286|2285|2284|2282|2291|2290|2283|2280|27891
1621360200000|2021-05-18 17:50:00|2283|2281|2276|2275|2284|2283|2276|2275|13795
1621360500000|2021-05-18 17:55:00|2277|2276|2280|2279|2283|2282|2275|2272|16760
1621360800000|2021-05-18 18:00:00|2282|2280|2267|2265|2283|2282|2261|2260|26978
1621361100000|2021-05-18 18:05:00|2268|2266|2269|2268|2273|2271|2267|2264|14023
1621361400000|2021-05-18 18:10:00|2270|2269|2271|2269|2276|2275|2269|2267|17312
1621361700000|2021-05-18 18:15:00|2270|2270|2274|2272|2280|2279|2269|2268|12466
1621362000000|2021-05-18 18:20:00|2275|2273|2274|2272|2279|2276|2270|2269|33309
1621362300000|2021-05-18 18:25:00|2273|2273|2271|2270|2280|2279|2268|2267|45170
1621362600000|2021-05-18 18:30:00|2272|2271|2253|2251|2273|2272|2252|2251|29176
1621362900000|2021-05-18 18:35:00|2252|2252|2252|2251|2257|2256|2247|2246|34587
1621363200000|2021-05-18 18:40:00|2253|2252|2249|2247|2255|2254|2242|2241|22832
1621363500000|2021-05-18 18:45:00|2248|2244|2245|2243|2248|2245|2240|2238|19303
1621363800000|2021-05-18 18:50:00|2244|2241|2248|2246|2249|2248|2238|2235|15725
1621364100000|2021-05-18 18:55:00|2247|2244|2251|2249|2253|2250|2240|2238|14146
1621364400000|2021-05-18 19:00:00|2250|2248|2251|2248|2252|2250|2246|2244|9586
1621364700000|2021-05-18 19:05:00|2250|2250|2250|2248|2251|2250|2247|2245|16854
1621365000000|2021-05-18 19:10:00|2249|2249|2244|2243|2253|2252|2241|2240|22124
1621365300000|2021-05-18 19:15:00|2245|2244|2250|2247|2250|2249|2240|2239|21665
1621365600000|2021-05-18 19:20:00|2249|2248|2256|2255|2258|2256|2249|2248|24976
1621365900000|2021-05-18 19:25:00|2257|2256|2256|2254|2261|2260|2255|2253|28861
1621366200000|2021-05-18 19:30:00|2257|2253|2253|2252|2261|2260|2252|2251|27490
1621366500000|2021-05-18 19:35:00|2254|2251|2250|2249|2255|2254|2246|2245|20128
1621366800000|2021-05-18 19:40:00|2251|2250|2255|2254|2257|2255|2249|2248|24798
1621367100000|2021-05-18 19:45:00|2256|2253|2241|2239|2258|2256|2238|2236|61147
1621367400000|2021-05-18 19:50:00|2240|2238|2230|2229|2241|2240|2229|2228|77987
1621367700000|2021-05-18 19:55:00|2229|2228|2220|2219|2231|2230|2220|2219|152186
1621431000000|2021-05-19 13:30:00|2152|2133|2195|2191|2199|2196|2131|2130|107974
1621431300000|2021-05-19 13:35:00|2196|2189|2168|2164|2205|2202|2166|2161|59775
1621431600000|2021-05-19 13:40:00|2172|2165|2176|2171|2179|2176|2154|2151|20918
1621431900000|2021-05-19 13:45:00|2175|2173|2185|2181|2185|2183|2161|2157|17659
1621432200000|2021-05-19 13:50:00|2186|2182|2181|2179|2194|2191|2173|2170|37518
1621432500000|2021-05-19 13:55:00|2182|2180|2188|2185|2188|2185|2162|2160|33012
1621432800000|2021-05-19 14:00:00|2187|2183|2164|2161|2200|2196|2164|2161|33304
1621433100000|2021-05-19 14:05:00|2163|2163|2208|2207|2210|2208|2163|2162|30216
1621433400000|2021-05-19 14:10:00|2209|2208|2237|2235|2239|2236|2203|2199|33645
1621433700000|2021-05-19 14:15:00|2236|2234|2248|2245|2250|2249|2224|2220|48659
1621434000000|2021-05-19 14:20:00|2249|2247|2263|2260|2265|2261|2241|2238|45263
1621434300000|2021-05-19 14:25:00|2262|2261|2266|2262|2275|2273|2260|2257|44439
1621434600000|2021-05-19 14:30:00|2265|2261|2261|2260|2270|2268|2253|2251|54273
1621434900000|2021-05-19 14:35:00|2263|2261|2253|2251|2273|2271|2251|2250|36659
1621435200000|2021-05-19 14:40:00|2252|2250|2282|2280|2284|2282|2250|2248|44825
1621435500000|2021-05-19 14:45:00|2285|2282|2299|2297|2300|2299|2281|2280|68192
1621435800000|2021-05-19 14:50:00|2298|2295|2297|2295|2307|2306|2288|2285|59754
1621436100000|2021-05-19 14:55:00|2299|2296|2293|2290|2300|2298|2283|2280|47861
1621436400000|2021-05-19 15:00:00|2294|2291|2271|2269|2297|2295|2270|2267|56503
1621436700000|2021-05-19 15:05:00|2274|2270|2296|2293|2300|2298|2265|2263|32956
1621437000000|2021-05-19 15:10:00|2295|2294|2299|2297|2306|2305|2294|2291|61327
1621437300000|2021-05-19 15:15:00|2297|2296|2300|2298|2304|2303|2290|2287|102773
1621437600000|2021-05-19 15:20:00|2301|2299|2327|2324|2327|2326|2301|2298|89288
1621437900000|2021-05-19 15:25:00|2326|2323|2335|2333|2336|2334|2323|2320|173038
1621438200000|2021-05-19 15:30:00|2337|2334|2304|2302|2339|2337|2302|2300|81244
1621438500000|2021-05-19 15:35:00|2303|2303|2307|2304|2313|2310|2297|2294|41707
1621438800000|2021-05-19 15:40:00|2306|2303|2308|2305|2309|2307|2292|2289|26479
1621439100000|2021-05-19 15:45:00|2307|2304|2310|2307|2313|2311|2302|2300|34171
1621439400000|2021-05-19 15:50:00|2309|2308|2281|2278|2310|2308|2279|2277|31594
1621439700000|2021-05-19 15:55:00|2282|2279|2291|2289|2294|2292|2277|2275|39776
1621440000000|2021-05-19 16:00:00|2290|2288|2281|2278|2290|2288|2280|2277|10719
1621440300000|2021-05-19 16:05:00|2283|2279|2286|2284|2291|2289|2278|2276|17499
1621440600000|2021-05-19 16:10:00|2287|2285|2303|2300|2305|2303|2286|2283|12268
1621440900000|2021-05-19 16:15:00|2302|2301|2306|2305|2309|2307|2300|2299|28590
1621441200000|2021-05-19 16:20:00|2305|2304|2306|2303|2310|2309|2295|2294|39458
1621441500000|2021-05-19 16:25:00|2307|2304|2298|2296|2307|2304|2293|2292|18130
1621441800000|2021-05-19 16:30:00|2299|2297|2292|2290|2300|2299|2291|2290|7325
1621442100000|2021-05-19 16:35:00|2291|2291|2298|2295|2299|2297|2288|2287|19984
1621442400000|2021-05-19 16:40:00|2297|2294|2293|2290|2302|2299|2290|2287|14135
1621442700000|2021-05-19 16:45:00|2294|2291|2295|2293|2300|2299|2294|2291|12181
1621443000000|2021-05-19 16:50:00|2296|2294|2293|2292|2298|2295|2287|2286|9984
1621443300000|2021-05-19 16:55:00|2294|2291|2290|2286|2300|2298|2286|2283|11317
1621443600000|2021-05-19 17:00:00|2289|2287|2298|2295|2299|2296|2287|2285|15795
1621443900000|2021-05-19 17:05:00|2300|2296|2305|2303|2309|2306|2297|2295|28536
1621444200000|2021-05-19 17:10:00|2304|2301|2306|2305|2310|2309|2302|2301|16255
1621444500000|2021-05-19 17:15:00|2307|2306|2304|2301|2310|2308|2303|2301|13125
1621444800000|2021-05-19 17:20:00|2305|2303|2296|2294|2307|2305|2296|2294|16720
1621445100000|2021-05-19 17:25:00|2295|2292|2300|2298|2302|2300|2293|2290|9828
1621445400000|2021-05-19 17:30:00|2301|2299|2296|2293|2301|2300|2291|2290|13827
1621445700000|2021-05-19 17:35:00|2295|2294|2306|2303|2310|2308|2293|2290|25321
1621446000000|2021-05-19 17:40:00|2305|2304|2298|2296|2306|2304|2296|2294|9908
1621446300000|2021-05-19 17:45:00|2297|2297|2307|2305|2309|2306|2295|2294|4968
1621446600000|2021-05-19 17:50:00|2306|2304|2305|2302|2314|2311|2304|2302|19213
1621446900000|2021-05-19 17:55:00|2304|2303|2294|2292|2308|2305|2293|2291|38829
1621447200000|2021-05-19 18:00:00|2293|2291|2285|2279|2305|2303|2277|2275|24152
1621447500000|2021-05-19 18:05:00|2284|2278|2288|2283|2289|2284|2265|2261|39078
1621447800000|2021-05-19 18:10:00|2285|2281|2274|2271|2288|2284|2271|2269|17403
1621448100000|2021-05-19 18:15:00|2273|2270|2267|2265|2274|2270|2259|2257|30086
1621448400000|2021-05-19 18:20:00|2269|2266|2290|2287|2297|2294|2267|2264|21636
1621448700000|2021-05-19 18:25:00|2289|2288|2281|2279|2293|2291|2280|2278|32673
1621449000000|2021-05-19 18:30:00|2282|2280|2289|2287|2292|2290|2280|2279|25953
1621449300000|2021-05-19 18:35:00|2290|2288|2275|2273|2294|2292|2274|2270|38719
1621449600000|2021-05-19 18:40:00|2276|2274|2287|2284|2288|2286|2274|2271|12604
1621449900000|2021-05-19 18:45:00|2289|2283|2281|2279|2289|2288|2277|2275|30623
1621450200000|2021-05-19 18:50:00|2284|2280|2291|2288|2292|2290|2282|2280|11067
1621450500000|2021-05-19 18:55:00|2292|2289|2289|2287|2300|2297|2285|2283|13830
1621450800000|2021-05-19 19:00:00|2290|2286|2287|2284|2291|2288|2281|2279|8821
1621451100000|2021-05-19 19:05:00|2288|2286|2293|2291|2295|2294|2285|2283|13235
1621451400000|2021-05-19 19:10:00|2292|2292|2306|2305|2311|2308|2292|2292|10953
1621451700000|2021-05-19 19:15:00|2305|2304|2312|2310|2319|2317|2305|2303|52431
1621452000000|2021-05-19 19:20:00|2310|2309|2309|2307|2310|2309|2296|2295|26591
1621452300000|2021-05-19 19:25:00|2310|2308|2309|2307|2313|2310|2301|2300|28006
1621452600000|2021-05-19 19:30:00|2308|2306|2302|2301|2308|2307|2297|2296|60129
1621452900000|2021-05-19 19:35:00|2301|2300|2299|2297|2304|2303|2296|2295|30495
1621453200000|2021-05-19 19:40:00|2298|2298|2296|2294|2302|2300|2294|2293|44523
1621453500000|2021-05-19 19:45:00|2295|2295|2291|2290|2299|2298|2287|2286|47739
1621453800000|2021-05-19 19:50:00|2292|2291|2302|2300|2308|2307|2292|2291|119127
1621454100000|2021-05-19 19:55:00|2301|2301|2308|2306|2310|2308|2300|2298|179112
1621517400000|2021-05-20 13:30:00|2369|2340|2393|2388|2398|2395|2347|2340|163067
1621517700000|2021-05-20 13:35:00|2394|2387|2390|2384|2395|2392|2345|2343|92683
1621518000000|2021-05-20 13:40:00|2389|2385|2397|2393|2398|2397|2369|2366|63929
1621518300000|2021-05-20 13:45:00|2396|2394|2377|2374|2417|2416|2374|2371|147928
1621518600000|2021-05-20 13:50:00|2378|2375|2354|2351|2391|2387|2351|2350|72627
1621518900000|2021-05-20 13:55:00|2355|2350|2369|2364|2384|2379|2347|2346|47088
1621519200000|2021-05-20 14:00:00|2370|2365|2364|2362|2379|2375|2358|2353|28983
1621519500000|2021-05-20 14:05:00|2363|2361|2379|2374|2404|2403|2362|2360|135380
1621519800000|2021-05-20 14:10:00|2378|2373|2378|2375|2392|2388|2371|2368|21605
1621520100000|2021-05-20 14:15:00|2377|2374|2391|2390|2391|2390|2369|2365|35963
1621520400000|2021-05-20 14:20:00|2392|2391|2408|2404|2408|2407|2392|2390|65528
1621520700000|2021-05-20 14:25:00|2407|2405|2421|2419|2423|2421|2395|2393|90431
1621521000000|2021-05-20 14:30:00|2422|2420|2431|2430|2434|2433|2411|2409|109020
1621521300000|2021-05-20 14:35:00|2430|2429|2393|2391|2431|2429|2391|2390|69069
1621521600000|2021-05-20 14:40:00|2394|2392|2403|2402|2407|2404|2393|2392|29138
1621521900000|2021-05-20 14:45:00|2404|2401|2395|2392|2411|2408|2393|2391|19645
1621522200000|2021-05-20 14:50:00|2394|2391|2388|2387|2396|2395|2386|2385|37174
1621522500000|2021-05-20 14:55:00|2389|2386|2379|2378|2392|2390|2379|2378|48265
1621522800000|2021-05-20 15:00:00|2380|2377|2387|2385|2394|2391|2374|2371|30826
1621523100000|2021-05-20 15:05:00|2386|2383|2372|2370|2387|2384|2371|2370|35043
1621523400000|2021-05-20 15:10:00|2374|2371|2384|2382|2385|2384|2367|2365|22938
1621523700000|2021-05-20 15:15:00|2383|2383|2397|2394|2397|2395|2381|2380|30140
1621524000000|2021-05-20 15:20:00|2396|2392|2385|2381|2398|2397|2382|2380|13950
1621524300000|2021-05-20 15:25:00|2384|2382|2376|2373|2386|2383|2375|2373|23659
1621524600000|2021-05-20 15:30:00|2375|2374|2375|2373|2377|2375|2371|2370|15902
1621524900000|2021-05-20 15:35:00|2376|2374|2382|2379|2385|2383|2374|2373|19118
1621525200000|2021-05-20 15:40:00|2381|2380|2360|2358|2384|2382|2360|2358|39782
1621525500000|2021-05-20 15:45:00|2361|2357|2354|2352|2363|2361|2352|2351|23404
1621525800000|2021-05-20 15:50:00|2355|2354|2351|2348|2358|2356|2344|2342|34738
1621526100000|2021-05-20 15:55:00|2349|2347|2354|2351|2355|2353|2347|2345|20183
1621526400000|2021-05-20 16:00:00|2353|2350|2349|2347|2353|2352|2340|2338|19311
1621526700000|2021-05-20 16:05:00|2348|2346|2342|2339|2349|2346|2341|2338|8674
1621527000000|2021-05-20 16:10:00|2341|2340|2344|2342|2348|2347|2341|2339|26109
1621527300000|2021-05-20 16:15:00|2345|2343|2362|2360|2362|2360|2344|2341|11848
1621527600000|2021-05-20 16:20:00|2361|2358|2359|2356|2361|2361|2355|2353|11876
1621527900000|2021-05-20 16:25:00|2358|2354|2357|2355|2359|2355|2348|2346|5133
1621528200000|2021-05-20 16:30:00|2355|2354|2351|2347|2356|2355|2346|2342|11968
1621528500000|2021-05-20 16:35:00|2350|2346|2332|2331|2350|2346|2331|2330|27816
1621528800000|2021-05-20 16:40:00|2333|2330|2340|2338|2342|2340|2332|2330|18435
1621529100000|2021-05-20 16:45:00|2341|2339|2345|2343|2347|2346|2338|2336|10179
1621529400000|2021-05-20 16:50:00|2344|2344|2346|2344|2350|2348|2344|2343|9205
1621529700000|2021-05-20 16:55:00|2345|2345|2356|2355|2359|2356|2345|2344|9982
1621530000000|2021-05-20 17:00:00|2355|2354|2359|2356|2364|2362|2355|2354|30432
1621530300000|2021-05-20 17:05:00|2360|2357|2364|2362|2365|2364|2357|2356|13976
1621530600000|2021-05-20 17:10:00|2365|2363|2377|2376|2379|2378|2364|2362|19176
1621530900000|2021-05-20 17:15:00|2378|2375|2368|2366|2378|2375|2365|2363|15684
1621531200000|2021-05-20 17:20:00|2367|2367|2377|2375|2377|2375|2367|2366|14861
1621531500000|2021-05-20 17:25:00|2376|2376|2367|2365|2376|2376|2366|2365|10457
1621531800000|2021-05-20 17:30:00|2366|2363|2371|2370|2372|2371|2363|2362|17800
1621532100000|2021-05-20 17:35:00|2372|2373|2369|2368|2375|2374|2369|2368|8754
1621532400000|2021-05-20 17:40:00|2368|2366|2370|2367|2372|2370|2360|2356|14396
1621532700000|2021-05-20 17:45:00|2368|2366|2379|2377|2381|2380|2367|2364|18011
1621533000000|2021-05-20 17:50:00|2378|2374|2358|2356|2379|2378|2353|2351|22209
1621533300000|2021-05-20 17:55:00|2357|2355|2360|2358|2360|2359|2354|2352|12371
1621533600000|2021-05-20 18:00:00|2359|2357|2360|2358|2364|2362|2355|2353|8870
1621533900000|2021-05-20 18:05:00|2361|2359|2359|2357|2362|2361|2358|2357|5015
1621534200000|2021-05-20 18:10:00|2357|2358|2365|2363|2365|2364|2352|2350|19063
1621534500000|2021-05-20 18:15:00|2366|2364|2371|2369|2376|2375|2363|2361|15827
1621534800000|2021-05-20 18:20:00|2370|2366|2372|2369|2373|2371|2368|2366|11492
1621535100000|2021-05-20 18:25:00|2371|2368|2372|2371|2376|2374|2366|2365|10042
1621535400000|2021-05-20 18:30:00|2373|2372|2371|2369|2376|2374|2367|2365|15711
1621535700000|2021-05-20 18:35:00|2372|2370|2372|2370|2375|2373|2371|2369|19186
1621536000000|2021-05-20 18:40:00|2373|2371|2368|2367|2373|2372|2365|2363|10665
1621536300000|2021-05-20 18:45:00|2369|2368|2377|2375|2379|2377|2369|2368|14123
1621536600000|2021-05-20 18:50:00|2376|2374|2381|2380|2386|2385|2375|2374|22126
1621536900000|2021-05-20 18:55:00|2382|2379|2380|2379|2385|2383|2379|2377|17033
1621537200000|2021-05-20 19:00:00|2381|2380|2387|2386|2389|2387|2376|2375|11273
1621537500000|2021-05-20 19:05:00|2388|2387|2389|2388|2390|2389|2386|2385|13396
1621537800000|2021-05-20 19:10:00|2390|2389|2403|2401|2403|2401|2388|2387|42233
1621538100000|2021-05-20 19:15:00|2402|2402|2400|2397|2403|2402|2396|2395|20908
1621538400000|2021-05-20 19:20:00|2399|2398|2395|2394|2402|2401|2392|2391|21929
1621538700000|2021-05-20 19:25:00|2396|2395|2404|2403|2406|2404|2394|2393|28853
1621539000000|2021-05-20 19:30:00|2403|2402|2400|2399|2408|2407|2400|2399|23577
1621539300000|2021-05-20 19:35:00|2401|2400|2393|2391|2402|2401|2392|2391|33517
1621539600000|2021-05-20 19:40:00|2392|2392|2393|2391|2395|2394|2387|2386|30333
1621539900000|2021-05-20 19:45:00|2392|2392|2395|2394|2402|2400|2392|2391|55375
1621540200000|2021-05-20 19:50:00|2394|2393|2388|2387|2397|2396|2386|2385|76793
1621540500000|2021-05-20 19:55:00|2387|2385|2383|2382|2388|2387|2380|2379|124264
1621603800000|2021-05-21 13:30:00|2408|2403|2397|2394|2425|2420|2389|2387|96782
1621604100000|2021-05-21 13:35:00|2398|2397|2365|2362|2402|2399|2357|2355|67330
1621604400000|2021-05-21 13:40:00|2364|2361|2385|2379|2396|2392|2355|2352|59656
1621604700000|2021-05-21 13:45:00|2384|2376|2398|2394|2405|2400|2366|2360|19726
1621605000000|2021-05-21 13:50:00|2399|2395|2410|2407|2413|2412|2390|2388|25382
1621605300000|2021-05-21 13:55:00|2409|2408|2401|2397|2412|2411|2399|2395|25039
1621605600000|2021-05-21 14:00:00|2400|2398|2403|2400|2405|2404|2391|2390|23432
1621605900000|2021-05-21 14:05:00|2402|2398|2405|2403|2409|2407|2389|2387|23742
1621606200000|2021-05-21 14:10:00|2404|2402|2405|2403|2409|2407|2394|2391|16722
1621606500000|2021-05-21 14:15:00|2404|2404|2362|2359|2405|2404|2356|2355|52393
1621606800000|2021-05-21 14:20:00|2360|2358|2375|2372|2380|2378|2360|2358|31476
1621607100000|2021-05-21 14:25:00|2374|2373|2379|2377|2383|2380|2365|2361|19374
1621607400000|2021-05-21 14:30:00|2380|2378|2392|2390|2392|2391|2374|2373|20657
1621607700000|2021-05-21 14:35:00|2391|2389|2361|2360|2391|2389|2361|2360|26569
1621608000000|2021-05-21 14:40:00|2362|2361|2352|2349|2362|2361|2349|2347|43857
1621608300000|2021-05-21 14:45:00|2351|2350|2354|2352|2358|2357|2348|2346|8997
1621608600000|2021-05-21 14:50:00|2355|2353|2352|2350|2362|2361|2351|2350|11493
1621608900000|2021-05-21 14:55:00|2353|2351|2359|2358|2360|2358|2352|2350|14368
1621609200000|2021-05-21 15:00:00|2358|2357|2362|2359|2369|2367|2357|2355|22446
1621609500000|2021-05-21 15:05:00|2363|2361|2366|2365|2366|2365|2359|2357|12141
1621609800000|2021-05-21 15:10:00|2365|2364|2359|2357|2368|2367|2356|2354|32384
1621610100000|2021-05-21 15:15:00|2360|2359|2360|2358|2364|2363|2358|2357|14225
1621610400000|2021-05-21 15:20:00|2359|2359|2361|2358|2368|2366|2358|2357|15973
1621610700000|2021-05-21 15:25:00|2362|2359|2344|2342|2369|2368|2338|2337|31987
1621611000000|2021-05-21 15:30:00|2343|2339|2344|2342|2348|2347|2339|2338|19297
1621611300000|2021-05-21 15:35:00|2343|2343|2347|2346|2351|2350|2341|2340|35321
1621611600000|2021-05-21 15:40:00|2348|2347|2348|2346|2351|2350|2340|2338|27165
1621611900000|2021-05-21 15:45:00|2349|2347|2357|2356|2359|2357|2346|2345|14550
1621612200000|2021-05-21 15:50:00|2358|2357|2360|2358|2363|2362|2357|2356|19188
1621612500000|2021-05-21 15:55:00|2359|2357|2361|2359|2361|2360|2353|2351|14976
1621612800000|2021-05-21 16:00:00|2362|2360|2358|2355|2367|2366|2356|2354|32892
1621613100000|2021-05-21 16:05:00|2357|2356|2351|2348|2360|2359|2351|2348|17570
1621613400000|2021-05-21 16:10:00|2352|2349|2355|2353|2358|2357|2352|2349|20370
1621613700000|2021-05-21 16:15:00|2354|2354|2357|2356|2360|2359|2354|2352|19188
1621614000000|2021-05-21 16:20:00|2356|2355|2372|2370|2373|2372|2351|2350|20936
1621614300000|2021-05-21 16:25:00|2371|2369|2372|2370|2373|2372|2368|2367|10943
1621614600000|2021-05-21 16:30:00|2371|2369|2366|2363|2373|2372|2364|2363|12699
1621614900000|2021-05-21 16:35:00|2367|2365|2372|2371|2373|2372|2363|2361|9787
1621615200000|2021-05-21 16:40:00|2373|2372|2377|2376|2377|2376|2368|2366|15308
1621615500000|2021-05-21 16:45:00|2376|2375|2373|2372|2377|2376|2365|2363|11058
1621615800000|2021-05-21 16:50:00|2374|2371|2368|2365|2374|2374|2367|2365|7303
1621616100000|2021-05-21 16:55:00|2370|2364|2366|2364|2373|2372|2364|2362|20456
1621616400000|2021-05-21 17:00:00|2365|2363|2361|2359|2365|2363|2358|2356|18490
1621616700000|2021-05-21 17:05:00|2360|2360|2363|2362|2368|2367|2360|2360|10134
1621617000000|2021-05-21 17:10:00|2364|2363|2361|2359|2368|2367|2360|2359|12929
1621617300000|2021-05-21 17:15:00|2360|2360|2362|2359|2363|2361|2357|2356|11715
1621617600000|2021-05-21 17:20:00|2361|2360|2370|2368|2372|2371|2361|2360|10134
1621617900000|2021-05-21 17:25:00|2371|2369|2373|2371|2373|2372|2364|2362|15510
1621618200000|2021-05-21 17:30:00|2372|2372|2377|2376|2378|2376|2370|2369|9680
1621618500000|2021-05-21 17:35:00|2378|2375|2374|2372|2378|2376|2373|2371|11535
1621618800000|2021-05-21 17:40:00|2372|2371|2376|2375|2378|2377|2371|2370|12076
1621619100000|2021-05-21 17:45:00|2375|2374|2380|2378|2380|2379|2375|2374|11314
1621619400000|2021-05-21 17:50:00|2379|2379|2384|2383|2386|2385|2378|2377|14851
1621619700000|2021-05-21 17:55:00|2383|2382|2383|2381|2386|2385|2380|2378|14866
1621620000000|2021-05-21 18:00:00|2382|2382|2380|2378|2387|2386|2377|2376|15759
1621620300000|2021-05-21 18:05:00|2382|2379|2379|2378|2383|2382|2378|2376|11623
1621620600000|2021-05-21 18:10:00|2380|2379|2382|2381|2382|2381|2377|2375|9942
1621620900000|2021-05-21 18:15:00|2381|2380|2375|2374|2384|2383|2375|2374|18708
1621621200000|2021-05-21 18:20:00|2374|2372|2378|2376|2380|2378|2371|2370|13685
1621621500000|2021-05-21 18:25:00|2377|2375|2371|2370|2380|2379|2369|2367|19930
1621621800000|2021-05-21 18:30:00|2370|2369|2368|2367|2375|2374|2368|2366|10155
1621622100000|2021-05-21 18:35:00|2369|2368|2368|2366|2371|2370|2360|2358|22280
1621622400000|2021-05-21 18:40:00|2370|2367|2362|2361|2370|2369|2361|2360|17346
1621622700000|2021-05-21 18:45:00|2363|2362|2369|2368|2370|2368|2361|2360|9746
1621623000000|2021-05-21 18:50:00|2370|2369|2368|2367|2371|2370|2367|2366|9519
1621623300000|2021-05-21 18:55:00|2369|2368|2374|2373|2375|2374|2368|2367|18853
1621623600000|2021-05-21 19:00:00|2375|2374|2375|2373|2380|2379|2371|2369|19657
1621623900000|2021-05-21 19:05:00|2374|2374|2377|2376|2378|2377|2374|2373|11237
1621624200000|2021-05-21 19:10:00|2378|2377|2378|2377|2383|2382|2378|2376|14111
1621624500000|2021-05-21 19:15:00|2377|2376|2384|2383|2387|2386|2377|2376|31671
1621624800000|2021-05-21 19:20:00|2385|2384|2381|2380|2386|2385|2377|2375|33914
1621625100000|2021-05-21 19:25:00|2380|2379|2378|2377|2382|2381|2376|2375|23109
1621625400000|2021-05-21 19:30:00|2379|2378|2366|2365|2379|2378|2366|2365|30715
1621625700000|2021-05-21 19:35:00|2367|2366|2366|2365|2372|2371|2365|2363|42411
1621626000000|2021-05-21 19:40:00|2367|2366|2364|2362|2369|2367|2363|2361|28535
1621626300000|2021-05-21 19:45:00|2363|2363|2357|2356|2364|2363|2354|2353|54293
1621626600000|2021-05-21 19:50:00|2358|2357|2362|2361|2363|2362|2354|2353|69219
1621626900000|2021-05-21 19:55:00|2363|2362|2354|2352|2363|2362|2349|2348|112023
1621863000000|2021-05-24 13:30:00|2399|2379|2321|2312|2399|2379|2316|2312|78499
1621863300000|2021-05-24 13:35:00|2318|2311|2318|2315|2336|2332|2305|2302|41377
1621863600000|2021-05-24 13:40:00|2317|2316|2345|2341|2356|2352|2317|2316|17374
1621863900000|2021-05-24 13:45:00|2346|2342|2371|2368|2380|2379|2345|2342|41586
1621864200000|2021-05-24 13:50:00|2370|2367|2364|2360|2386|2383|2358|2357|25899
1621864500000|2021-05-24 13:55:00|2363|2358|2357|2354|2372|2368|2352|2350|10014
1621864800000|2021-05-24 14:00:00|2356|2355|2337|2335|2360|2355|2332|2330|13843
1621865100000|2021-05-24 14:05:00|2338|2336|2336|2332|2343|2339|2321|2317|22662
1621865400000|2021-05-24 14:10:00|2337|2333|2341|2338|2350|2348|2337|2333|19036
1621865700000|2021-05-24 14:15:00|2342|2339|2329|2326|2352|2350|2329|2326|11958
1621866000000|2021-05-24 14:20:00|2328|2327|2323|2322|2341|2337|2320|2316|19474
1621866300000|2021-05-24 14:25:00|2322|2321|2323|2318|2331|2327|2316|2313|11686
1621866600000|2021-05-24 14:30:00|2324|2320|2315|2313|2325|2321|2311|2310|20657
1621866900000|2021-05-24 14:35:00|2314|2312|2337|2333|2338|2334|2312|2310|10623
1621867200000|2021-05-24 14:40:00|2336|2332|2320|2317|2341|2337|2319|2315|10170
1621867500000|2021-05-24 14:45:00|2319|2316|2303|2301|2322|2318|2302|2301|33030
1621867800000|2021-05-24 14:50:00|2304|2302|2314|2312|2315|2314|2302|2301|21169
1621868100000|2021-05-24 14:55:00|2315|2313|2310|2307|2323|2319|2306|2305|20269
1621868400000|2021-05-24 15:00:00|2309|2308|2321|2319|2323|2321|2309|2307|9948
1621868700000|2021-05-24 15:05:00|2322|2320|2321|2318|2329|2326|2315|2314|10862
1621869000000|2021-05-24 15:10:00|2320|2317|2327|2324|2329|2326|2316|2315|13858
1621869300000|2021-05-24 15:15:00|2326|2323|2328|2325|2330|2327|2322|2321|9082
1621869600000|2021-05-24 15:20:00|2327|2324|2321|2318|2328|2326|2319|2317|8162
1621869900000|2021-05-24 15:25:00|2320|2319|2323|2320|2326|2324|2319|2318|6550
1621870200000|2021-05-24 15:30:00|2324|2321|2333|2332|2338|2335|2321|2320|15197
1621870500000|2021-05-24 15:35:00|2335|2333|2333|2331|2336|2334|2327|2325|5676
1621870800000|2021-05-24 15:40:00|2332|2330|2325|2322|2332|2330|2323|2321|11347
1621871100000|2021-05-24 15:45:00|2324|2323|2329|2327|2331|2330|2323|2320|13110
1621871400000|2021-05-24 15:50:00|2328|2328|2323|2321|2330|2329|2320|2318|9707
1621871700000|2021-05-24 15:55:00|2322|2319|2328|2325|2329|2327|2321|2319|3779
1621872000000|2021-05-24 16:00:00|2329|2326|2320|2318|2329|2327|2319|2318|10138
1621872300000|2021-05-24 16:05:00|2321|2319|2320|2318|2322|2320|2316|2314|7343
1621872600000|2021-05-24 16:10:00|2319|2319|2318|2315|2320|2319|2316|2315|5014
1621872900000|2021-05-24 16:15:00|2319|2316|2318|2316|2320|2319|2317|2315|11191
1621873200000|2021-05-24 16:20:00|2319|2317|2314|2313|2324|2323|2314|2312|15827
1621873500000|2021-05-24 16:25:00|2315|2314|2308|2307|2315|2314|2305|2304|28323
1621873800000|2021-05-24 16:30:00|2309|2308|2308|2306|2312|2311|2306|2305|17159
1621874100000|2021-05-24 16:35:00|2307|2305|2305|2304|2309|2307|2304|2302|8546
1621874400000|2021-05-24 16:40:00|2306|2305|2306|2304|2309|2308|2302|2301|20319
1621874700000|2021-05-24 16:45:00|2308|2305|2313|2311|2313|2312|2307|2304|10474
1621875000000|2021-05-24 16:50:00|2312|2312|2315|2313|2317|2316|2312|2312|7052
1621875300000|2021-05-24 16:55:00|2316|2314|2324|2322|2324|2323|2313|2312|13607
1621875600000|2021-05-24 17:00:00|2326|2323|2325|2322|2328|2326|2323|2320|8169
1621875900000|2021-05-24 17:05:00|2324|2320|2326|2323|2329|2327|2321|2320|6614
1621876200000|2021-05-24 17:10:00|2325|2324|2323|2321|2327|2326|2321|2320|7618
1621876500000|2021-05-24 17:15:00|2324|2322|2327|2325|2327|2326|2320|2318|6040
1621876800000|2021-05-24 17:20:00|2328|2326|2326|2324|2329|2328|2324|2323|4310
1621877100000|2021-05-24 17:25:00|2327|2325|2327|2326|2331|2330|2326|2325|13272
1621877400000|2021-05-24 17:30:00|2326|2325|2327|2326|2330|2329|2325|2323|7080
1621877700000|2021-05-24 17:35:00|2326|2325|2324|2323|2327|2325|2321|2320|9913
1621878000000|2021-05-24 17:40:00|2325|2324|2333|2330|2333|2330|2322|2320|16013
1621878300000|2021-05-24 17:45:00|2332|2331|2335|2334|2338|2336|2332|2331|15017
1621878600000|2021-05-24 17:50:00|2336|2335|2336|2334|2337|2335|2330|2328|14100
1621878900000|2021-05-24 17:55:00|2335|2335|2334|2332|2337|2335|2332|2330|4356
1621879200000|2021-05-24 18:00:00|2336|2333|2338|2336|2340|2338|2334|2332|7693
1621879500000|2021-05-24 18:05:00|2337|2335|2333|2330|2337|2336|2332|2329|8880
1621879800000|2021-05-24 18:10:00|2332|2331|2329|2327|2333|2331|2326|2325|4300
1621880100000|2021-05-24 18:15:00|2328|2326|2325|2323|2328|2327|2323|2321|3923
1621880400000|2021-05-24 18:20:00|2326|2324|2334|2331|2335|2332|2323|2322|7464
1621880700000|2021-05-24 18:25:00|2335|2332|2333|2332|2335|2332|2329|2328|5561
1621881000000|2021-05-24 18:30:00|2334|2333|2331|2329|2335|2333|2328|2327|8174
1621881300000|2021-05-24 18:35:00|2332|2330|2336|2334|2338|2336|2332|2330|8548
1621881600000|2021-05-24 18:40:00|2335|2335|2336|2334|2338|2337|2335|2333|5034
1621881900000|2021-05-24 18:45:00|2337|2335|2338|2336|2342|2340|2337|2335|7724
1621882200000|2021-05-24 18:50:00|2337|2335|2337|2336|2340|2338|2335|2333|10520
1621882500000|2021-05-24 18:55:00|2338|2335|2336|2334|2340|2339|2334|2332|6637
1621882800000|2021-05-24 19:00:00|2337|2335|2344|2343|2344|2343|2336|2335|16560
1621883100000|2021-05-24 19:05:00|2345|2344|2346|2345|2347|2346|2344|2342|7211
1621883400000|2021-05-24 19:10:00|2345|2344|2348|2347|2350|2349|2345|2344|8776
1621883700000|2021-05-24 19:15:00|2349|2348|2345|2344|2352|2350|2345|2344|9489
1621884000000|2021-05-24 19:20:00|2344|2343|2337|2336|2345|2344|2336|2335|13293
1621884300000|2021-05-24 19:25:00|2338|2337|2341|2339|2342|2339|2334|2333|14887
1621884600000|2021-05-24 19:30:00|2340|2340|2344|2343|2350|2349|2338|2337|37831
1621884900000|2021-05-24 19:35:00|2345|2344|2339|2338|2348|2346|2338|2335|29175
1621885200000|2021-05-24 19:40:00|2338|2337|2343|2342|2344|2343|2336|2335|25639
1621885500000|2021-05-24 19:45:00|2344|2343|2349|2347|2349|2348|2342|2341|27054
1621885800000|2021-05-24 19:50:00|2348|2348|2342|2341|2351|2350|2338|2337|64741
1621886100000|2021-05-24 19:55:00|2343|2342|2344|2343|2347|2346|2341|2340|138769
1621949400000|2021-05-25 13:30:00|2366|2359|2345|2337|2378|2371|2340|2332|77322
1621949700000|2021-05-25 13:35:00|2346|2338|2347|2343|2353|2348|2322|2320|37412
1621950000000|2021-05-25 13:40:00|2346|2342|2345|2342|2359|2356|2342|2340|34230
1621950300000|2021-05-25 13:45:00|2346|2344|2331|2327|2349|2346|2326|2324|33995
1621950600000|2021-05-25 13:50:00|2330|2326|2304|2301|2337|2333|2296|2294|56742
1621950900000|2021-05-25 13:55:00|2305|2299|2296|2293|2309|2306|2287|2285|32698
1621951200000|2021-05-25 14:00:00|2299|2292|2294|2292|2306|2303|2288|2285|36385
1621951500000|2021-05-25 14:05:00|2293|2291|2294|2291|2304|2302|2286|2285|35812
1621951800000|2021-05-25 14:10:00|2295|2292|2315|2312|2316|2313|2292|2291|31040
1621952100000|2021-05-25 14:15:00|2316|2313|2316|2313|2325|2323|2312|2309|13121
1621952400000|2021-05-25 14:20:00|2314|2314|2324|2321|2324|2322|2309|2306|9487
1621952700000|2021-05-25 14:25:00|2325|2322|2315|2313|2325|2323|2307|2305|17396
1621953000000|2021-05-25 14:30:00|2317|2314|2302|2300|2320|2318|2301|2300|9671
1621953300000|2021-05-25 14:35:00|2303|2301|2322|2319|2323|2321|2300|2297|17168
1621953600000|2021-05-25 14:40:00|2323|2320|2333|2329|2335|2332|2315|2313|18335
1621953900000|2021-05-25 14:45:00|2334|2330|2336|2334|2337|2335|2330|2328|19264
1621954200000|2021-05-25 14:50:00|2337|2335|2328|2327|2345|2343|2328|2327|33361
1621954500000|2021-05-25 14:55:00|2330|2326|2329|2325|2330|2328|2322|2321|21384
1621954800000|2021-05-25 15:00:00|2328|2326|2307|2304|2330|2329|2306|2303|24578
1621955100000|2021-05-25 15:05:00|2306|2303|2312|2310|2314|2310|2302|2300|19871
1621955400000|2021-05-25 15:10:00|2311|2308|2319|2317|2325|2324|2310|2308|35254
1621955700000|2021-05-25 15:15:00|2318|2318|2299|2297|2319|2318|2298|2295|10103
1621956000000|2021-05-25 15:20:00|2298|2298|2302|2301|2305|2303|2295|2293|12732
1621956300000|2021-05-25 15:25:00|2303|2302|2298|2297|2303|2302|2294|2292|15716
1621956600000|2021-05-25 15:30:00|2300|2295|2275|2274|2300|2299|2275|2273|85443
1621956900000|2021-05-25 15:35:00|2277|2275|2278|2275|2283|2281|2273|2272|65692
1621957200000|2021-05-25 15:40:00|2277|2276|2273|2270|2278|2277|2267|2265|60318
1621957500000|2021-05-25 15:45:00|2272|2271|2271|2269|2275|2271|2264|2263|33494
1621957800000|2021-05-25 15:50:00|2274|2270|2269|2268|2274|2271|2261|2260|21774
1621958100000|2021-05-25 15:55:00|2270|2269|2276|2274|2278|2277|2270|2269|57726
1621958400000|2021-05-25 16:00:00|2277|2275|2268|2266|2278|2275|2266|2265|11843
1621958700000|2021-05-25 16:05:00|2269|2267|2273|2271|2276|2274|2266|2265|17664
1621959000000|2021-05-25 16:10:00|2274|2272|2274|2273|2277|2276|2273|2271|11362
1621959300000|2021-05-25 16:15:00|2273|2271|2261|2258|2287|2285|2259|2257|62009
1621959600000|2021-05-25 16:20:00|2262|2259|2254|2252|2263|2261|2253|2251|68704
1621959900000|2021-05-25 16:25:00|2253|2253|2251|2250|2255|2254|2247|2246|47434
1621960200000|2021-05-25 16:30:00|2252|2251|2261|2258|2261|2258|2250|2249|35081
1621960500000|2021-05-25 16:35:00|2260|2257|2265|2264|2266|2265|2254|2252|16874
1621960800000|2021-05-25 16:40:00|2266|2263|2264|2262|2266|2263|2258|2256|17842
1621961100000|2021-05-25 16:45:00|2265|2263|2254|2253|2266|2265|2253|2252|26878
1621961400000|2021-05-25 16:50:00|2255|2254|2258|2256|2261|2259|2253|2252|30146
1621961700000|2021-05-25 16:55:00|2257|2257|2266|2265|2268|2267|2255|2254|24317
1621962000000|2021-05-25 17:00:00|2265|2264|2260|2258|2266|2265|2259|2256|22905
1621962300000|2021-05-25 17:05:00|2259|2259|2264|2263|2264|2263|2256|2255|25960
1621962600000|2021-05-25 17:10:00|2263|2262|2266|2265|2269|2267|2263|2261|17081
1621962900000|2021-05-25 17:15:00|2267|2266|2268|2267|2271|2270|2264|2263|16398
1621963200000|2021-05-25 17:20:00|2269|2268|2270|2269|2270|2269|2266|2265|10742
1621963500000|2021-05-25 17:25:00|2269|2268|2262|2260|2269|2268|2262|2260|13952
1621963800000|2021-05-25 17:30:00|2261|2259|2264|2263|2264|2263|2260|2259|6806
1621964100000|2021-05-25 17:35:00|2263|2262|2266|2264|2268|2266|2260|2259|11192
1621964400000|2021-05-25 17:40:00|2265|2263|2267|2266|2269|2268|2261|2260|8113
1621964700000|2021-05-25 17:45:00|2266|2265|2270|2269|2271|2270|2265|2264|14999
1621965000000|2021-05-25 17:50:00|2269|2268|2280|2278|2284|2282|2269|2268|36045
1621965300000|2021-05-25 17:55:00|2279|2279|2282|2280|2285|2283|2279|2278|8463
1621965600000|2021-05-25 18:00:00|2283|2281|2273|2271|2283|2282|2268|2266|22670
1621965900000|2021-05-25 18:05:00|2274|2272|2272|2270|2274|2272|2267|2266|8296
1621966200000|2021-05-25 18:10:00|2271|2269|2272|2270|2276|2275|2270|2269|6878
1621966500000|2021-05-25 18:15:00|2273|2271|2273|2272|2279|2277|2269|2267|8158
1621966800000|2021-05-25 18:20:00|2274|2273|2272|2270|2278|2276|2272|2270|10260
1621967100000|2021-05-25 18:25:00|2271|2271|2269|2268|2274|2273|2267|2266|9788
1621967400000|2021-05-25 18:30:00|2268|2267|2273|2272|2277|2276|2267|2265|9278
1621967700000|2021-05-25 18:35:00|2274|2271|2279|2278|2280|2279|2272|2271|13474
1621968000000|2021-05-25 18:40:00|2278|2277|2276|2275|2279|2278|2274|2271|6943
1621968300000|2021-05-25 18:45:00|2277|2276|2266|2265|2277|2276|2266|2264|13876
1621968600000|2021-05-25 18:50:00|2267|2266|2261|2259|2270|2268|2258|2257|12576
1621968900000|2021-05-25 18:55:00|2260|2260|2259|2257|2262|2261|2258|2257|6017
1621969200000|2021-05-25 19:00:00|2258|2256|2254|2253|2262|2261|2254|2253|12857
1621969500000|2021-05-25 19:05:00|2255|2254|2263|2262|2266|2264|2255|2254|11980
1621969800000|2021-05-25 19:10:00|2262|2261|2260|2259|2268|2267|2260|2258|19541
1621970100000|2021-05-25 19:15:00|2259|2258|2264|2262|2265|2263|2259|2258|8368
1621970400000|2021-05-25 19:20:00|2263|2263|2265|2264|2269|2267|2260|2259|15157
1621970700000|2021-05-25 19:25:00|2266|2265|2259|2258|2268|2267|2255|2254|33318
1621971000000|2021-05-25 19:30:00|2260|2259|2252|2251|2261|2260|2252|2250|46582
1621971300000|2021-05-25 19:35:00|2251|2250|2252|2251|2254|2252|2251|2250|90008
1621971600000|2021-05-25 19:40:00|2253|2252|2256|2255|2257|2256|2253|2252|34178
1621971900000|2021-05-25 19:45:00|2255|2254|2258|2257|2263|2262|2254|2253|65778
1621972200000|2021-05-25 19:50:00|2260|2259|2261|2260|2261|2260|2254|2253|82095
1621972500000|2021-05-25 19:55:00|2262|2261|2266|2265|2268|2267|2262|2261|166277
1622035800000|2021-05-26 13:30:00|2282|2268|2302|2296|2305|2301|2272|2267|76427
1622036100000|2021-05-26 13:35:00|2303|2294|2327|2324|2332|2329|2291|2286|65796
1622036400000|2021-05-26 13:40:00|2326|2325|2346|2344|2350|2349|2326|2323|61818
1622036700000|2021-05-26 13:45:00|2347|2345|2333|2329|2355|2352|2331|2327|62207
1622037000000|2021-05-26 13:50:00|2335|2330|2325|2323|2335|2333|2317|2313|32263
1622037300000|2021-05-26 13:55:00|2324|2322|2312|2308|2338|2335|2311|2306|22927
1622037600000|2021-05-26 14:00:00|2314|2309|2310|2306|2319|2317|2298|2297|43550
1622037900000|2021-05-26 14:05:00|2311|2307|2323|2321|2323|2322|2309|2305|23007
1622038200000|2021-05-26 14:10:00|2324|2320|2325|2321|2329|2326|2309|2308|21237
1622038500000|2021-05-26 14:15:00|2324|2322|2309|2306|2324|2322|2306|2304|17995
1622038800000|2021-05-26 14:20:00|2308|2305|2320|2318|2323|2322|2305|2302|18992
1622039100000|2021-05-26 14:25:00|2319|2317|2335|2332|2335|2332|2318|2317|19241
1622039400000|2021-05-26 14:30:00|2334|2334|2335|2331|2339|2336|2328|2326|25005
1622039700000|2021-05-26 14:35:00|2334|2332|2318|2316|2337|2335|2318|2315|20046
1622040000000|2021-05-26 14:40:00|2320|2318|2316|2314|2327|2325|2312|2310|25727
1622040300000|2021-05-26 14:45:00|2317|2315|2315|2313|2325|2323|2314|2312|10153
1622040600000|2021-05-26 14:50:00|2314|2314|2316|2314|2320|2317|2307|2305|17642
1622040900000|2021-05-26 14:55:00|2315|2315|2319|2317|2322|2319|2313|2310|13656
1622041200000|2021-05-26 15:00:00|2318|2318|2317|2315|2322|2318|2312|2311|42678
1622041500000|2021-05-26 15:05:00|2318|2314|2309|2308|2318|2314|2305|2303|19416
1622041800000|2021-05-26 15:10:00|2308|2306|2308|2306|2309|2308|2303|2301|23211
1622042100000|2021-05-26 15:15:00|2310|2307|2320|2317|2325|2323|2310|2306|26534
1622042400000|2021-05-26 15:20:00|2319|2315|2308|2305|2320|2319|2308|2305|9047
1622042700000|2021-05-26 15:25:00|2310|2307|2311|2309|2312|2311|2305|2304|10892
1622043000000|2021-05-26 15:30:00|2314|2310|2305|2301|2315|2312|2303|2301|20455
1622043300000|2021-05-26 15:35:00|2306|2302|2320|2317|2320|2318|2305|2302|12472
1622043600000|2021-05-26 15:40:00|2321|2318|2319|2315|2323|2319|2314|2311|5235
1622043900000|2021-05-26 15:45:00|2316|2316|2320|2317|2323|2321|2313|2312|10162
1622044200000|2021-05-26 15:50:00|2319|2316|2314|2313|2322|2321|2314|2313|10384
1622044500000|2021-05-26 15:55:00|2315|2314|2321|2319|2321|2319|2314|2313|20450
1622044800000|2021-05-26 16:00:00|2322|2320|2318|2316|2323|2322|2317|2315|6503
1622045100000|2021-05-26 16:05:00|2317|2315|2320|2317|2321|2318|2315|2313|5051
1622045400000|2021-05-26 16:10:00|2319|2316|2316|2313|2322|2320|2314|2313|11593
1622045700000|2021-05-26 16:15:00|2315|2314|2314|2311|2316|2314|2311|2309|7814
1622046000000|2021-05-26 16:20:00|2315|2312|2313|2310|2317|2315|2308|2305|5789
1622046300000|2021-05-26 16:25:00|2312|2309|2315|2312|2321|2319|2311|2309|19862
1622046600000|2021-05-26 16:30:00|2314|2313|2315|2314|2315|2314|2312|2310|2309
1622046900000|2021-05-26 16:35:00|2314|2313|2325|2324|2325|2324|2312|2310|17251
1622047200000|2021-05-26 16:40:00|2326|2325|2326|2325|2327|2326|2319|2316|6249
1622047500000|2021-05-26 16:45:00|2327|2323|2322|2319|2327|2325|2319|2317|6823
1622047800000|2021-05-26 16:50:00|2323|2320|2324|2322|2326|2324|2321|2319|2983
1622048100000|2021-05-26 16:55:00|2325|2321|2328|2326|2329|2327|2321|2319|8698
1622048400000|2021-05-26 17:00:00|2327|2324|2328|2325|2328|2326|2323|2321|6246
1622048700000|2021-05-26 17:05:00|2327|2326|2318|2317|2328|2327|2314|2313|10917
1622049000000|2021-05-26 17:10:00|2319|2318|2325|2323|2326|2324|2318|2317|8424
1622049300000|2021-05-26 17:15:00|2326|2324|2327|2324|2328|2326|2322|2320|6318
1622049600000|2021-05-26 17:20:00|2326|2323|2328|2326|2331|2330|2324|2323|15307
1622049900000|2021-05-26 17:25:00|2327|2325|2330|2329|2332|2330|2326|2325|6522
1622050200000|2021-05-26 17:30:00|2329|2328|2327|2326|2333|2332|2326|2325|11570
1622050500000|2021-05-26 17:35:00|2328|2327|2325|2324|2328|2327|2324|2322|17325
1622050800000|2021-05-26 17:40:00|2324|2322|2332|2331|2336|2335|2324|2322|11972
1622051100000|2021-05-26 17:45:00|2333|2332|2331|2329|2334|2333|2328|2326|12052
1622051400000|2021-05-26 17:50:00|2330|2330|2320|2319|2330|2330|2318|2317|15108
1622051700000|2021-05-26 17:55:00|2321|2320|2327|2325|2327|2325|2319|2318|7730
1622052000000|2021-05-26 18:00:00|2328|2326|2326|2324|2330|2329|2325|2324|9049
1622052300000|2021-05-26 18:05:00|2327|2325|2325|2324|2329|2327|2324|2323|6250
1622052600000|2021-05-26 18:10:00|2326|2325|2332|2331|2333|2332|2325|2323|10182
1622052900000|2021-05-26 18:15:00|2331|2330|2345|2344|2345|2344|2329|2328|65071
1622053200000|2021-05-26 18:20:00|2344|2343|2353|2352|2358|2357|2344|2343|119732
1622053500000|2021-05-26 18:25:00|2352|2351|2351|2350|2356|2354|2346|2344|26454
1622053800000|2021-05-26 18:30:00|2350|2349|2353|2350|2353|2351|2345|2343|14581
1622054100000|2021-05-26 18:35:00|2351|2349|2356|2355|2357|2356|2350|2349|16833
1622054400000|2021-05-26 18:40:00|2357|2356|2360|2359|2360|2359|2356|2355|29499
1622054700000|2021-05-26 18:45:00|2361|2360|2354|2353|2365|2363|2354|2352|33172
1622055000000|2021-05-26 18:50:00|2353|2352|2354|2352|2358|2356|2352|2351|13056
1622055300000|2021-05-26 18:55:00|2355|2353|2357|2356|2360|2358|2351|2350|18185
1622055600000|2021-05-26 19:00:00|2356|2355|2356|2354|2357|2356|2350|2349|19823
1622055900000|2021-05-26 19:05:00|2355|2355|2357|2356|2357|2356|2354|2353|13817
1622056200000|2021-05-26 19:10:00|2358|2357|2355|2354|2359|2358|2353|2352|14795
1622056500000|2021-05-26 19:15:00|2356|2355|2353|2352|2359|2358|2353|2351|15228
1622056800000|2021-05-26 19:20:00|2354|2351|2359|2358|2359|2358|2353|2351|11851
1622057100000|2021-05-26 19:25:00|2360|2359|2358|2357|2360|2359|2357|2356|18985
1622057400000|2021-05-26 19:30:00|2359|2358|2362|2361|2363|2362|2358|2357|33522
1622057700000|2021-05-26 19:35:00|2363|2362|2368|2367|2373|2372|2363|2362|196406
1622058000000|2021-05-26 19:40:00|2367|2366|2364|2363|2367|2366|2362|2361|38120
1622058300000|2021-05-26 19:45:00|2363|2362|2359|2358|2363|2362|2357|2356|40452
1622058600000|2021-05-26 19:50:00|2358|2357|2354|2353|2359|2358|2350|2349|66462
1622058900000|2021-05-26 19:55:00|2353|2352|2355|2354|2356|2355|2349|2348|92183
1622122200000|2021-05-27 13:30:00|2391|2360|2369|2360|2391|2374|2357|2352|80320
1622122500000|2021-05-27 13:35:00|2368|2361|2364|2357|2379|2372|2332|2330|130765
1622122800000|2021-05-27 13:40:00|2362|2355|2341|2337|2370|2369|2341|2337|66413
1622123100000|2021-05-27 13:45:00|2339|2336|2360|2357|2372|2371|2338|2335|44547
1622123400000|2021-05-27 13:50:00|2361|2359|2369|2366|2370|2369|2352|2350|39867
1622123700000|2021-05-27 13:55:00|2370|2368|2375|2372|2387|2384|2370|2366|88124
1622124000000|2021-05-27 14:00:00|2374|2373|2378|2374|2382|2379|2365|2361|15714
1622124300000|2021-05-27 14:05:00|2377|2375|2370|2366|2377|2375|2360|2360|13788
1622124600000|2021-05-27 14:10:00|2368|2367|2354|2350|2368|2367|2351|2350|18190
1622124900000|2021-05-27 14:15:00|2355|2351|2361|2359|2367|2364|2343|2340|39406
1622125200000|2021-05-27 14:20:00|2364|2361|2375|2372|2379|2378|2363|2361|30640
1622125500000|2021-05-27 14:25:00|2374|2374|2381|2379|2384|2383|2372|2370|37740
1622125800000|2021-05-27 14:30:00|2380|2380|2374|2371|2390|2387|2364|2362|46950
1622126100000|2021-05-27 14:35:00|2373|2370|2368|2366|2373|2371|2365|2363|12175
1622126400000|2021-05-27 14:40:00|2367|2364|2364|2362|2371|2368|2360|2359|20372
1622126700000|2021-05-27 14:45:00|2363|2361|2359|2356|2365|2364|2357|2356|22870
1622127000000|2021-05-27 14:50:00|2358|2355|2344|2342|2359|2356|2338|2336|47228
1622127300000|2021-05-27 14:55:00|2343|2343|2357|2354|2359|2356|2343|2342|18170
1622127600000|2021-05-27 15:00:00|2358|2353|2363|2359|2366|2365|2358|2353|17853
1622127900000|2021-05-27 15:05:00|2362|2360|2367|2364|2370|2368|2362|2359|5118
1622128200000|2021-05-27 15:10:00|2365|2363|2370|2368|2371|2370|2362|2360|10546
1622128500000|2021-05-27 15:15:00|2371|2369|2380|2378|2380|2378|2370|2369|11042
1622128800000|2021-05-27 15:20:00|2379|2379|2382|2380|2382|2381|2379|2376|10770
1622129100000|2021-05-27 15:25:00|2383|2381|2375|2372|2385|2384|2374|2372|17960
1622129400000|2021-05-27 15:30:00|2374|2373|2374|2372|2377|2375|2368|2367|12580
1622129700000|2021-05-27 15:35:00|2373|2371|2377|2376|2377|2376|2371|2370|8057
1622130000000|2021-05-27 15:40:00|2376|2375|2384|2383|2385|2383|2376|2374|13325
1622130300000|2021-05-27 15:45:00|2385|2384|2387|2385|2390|2389|2383|2382|18584
1622130600000|2021-05-27 15:50:00|2386|2384|2380|2378|2392|2390|2378|2376|19841
1622130900000|2021-05-27 15:55:00|2379|2379|2370|2368|2379|2379|2369|2368|11887
1622131200000|2021-05-27 16:00:00|2371|2369|2365|2363|2372|2370|2363|2362|11681
1622131500000|2021-05-27 16:05:00|2364|2362|2360|2358|2364|2362|2359|2358|4744
1622131800000|2021-05-27 16:10:00|2359|2356|2360|2359|2363|2362|2357|2356|6567
1622132100000|2021-05-27 16:15:00|2359|2358|2356|2355|2359|2358|2354|2352|8062
1622132400000|2021-05-27 16:20:00|2355|2354|2348|2347|2355|2354|2348|2346|27612
1622132700000|2021-05-27 16:25:00|2350|2348|2357|2355|2358|2357|2349|2348|10692
1622133000000|2021-05-27 16:30:00|2359|2357|2364|2362|2364|2363|2359|2357|21257
1622133300000|2021-05-27 16:35:00|2363|2363|2369|2368|2370|2368|2361|2360|7086
1622133600000|2021-05-27 16:40:00|2368|2367|2372|2371|2372|2371|2367|2366|16532
1622133900000|2021-05-27 16:45:00|2373|2372|2368|2365|2373|2372|2368|2365|3628
1622134200000|2021-05-27 16:50:00|2367|2366|2370|2369|2372|2369|2363|2361|13253
1622134500000|2021-05-27 16:55:00|2372|2370|2366|2365|2372|2370|2364|2363|6148
1622134800000|2021-05-27 17:00:00|2365|2364|2366|2364|2367|2364|2362|2361|2015
1622135100000|2021-05-27 17:05:00|2367|2366|2366|2364|2369|2368|2365|2363|2866
1622135400000|2021-05-27 17:10:00|2365|2365|2364|2362|2368|2367|2364|2362|3500
1622135700000|2021-05-27 17:15:00|2365|2363|2370|2369|2370|2369|2364|2363|6106
1622136000000|2021-05-27 17:20:00|2371|2370|2367|2365|2373|2372|2366|2365|5644
1622136300000|2021-05-27 17:25:00|2368|2366|2366|2363|2368|2367|2362|2360|7500
1622136600000|2021-05-27 17:30:00|2365|2364|2376|2374|2376|2374|2363|2361|14017
1622136900000|2021-05-27 17:35:00|2378|2375|2380|2378|2384|2382|2374|2372|13678
1622137200000|2021-05-27 17:40:00|2379|2379|2378|2376|2381|2380|2378|2376|5773
1622137500000|2021-05-27 17:45:00|2379|2377|2381|2379|2382|2380|2376|2375|5431
1622137800000|2021-05-27 17:50:00|2382|2380|2380|2379|2384|2383|2379|2377|6084
1622138100000|2021-05-27 17:55:00|2382|2378|2385|2384|2387|2386|2380|2378|10042
1622138400000|2021-05-27 18:00:00|2386|2383|2375|2374|2388|2387|2374|2373|11402
1622138700000|2021-05-27 18:05:00|2374|2373|2364|2362|2375|2374|2364|2361|13337
1622139000000|2021-05-27 18:10:00|2363|2360|2361|2360|2365|2363|2355|2352|10466
1622139300000|2021-05-27 18:15:00|2360|2357|2368|2366|2368|2367|2358|2356|15105
1622139600000|2021-05-27 18:20:00|2367|2365|2370|2368|2373|2371|2364|2362|9589
1622139900000|2021-05-27 18:25:00|2369|2369|2368|2366|2373|2371|2366|2365|6383
1622140200000|2021-05-27 18:30:00|2367|2365|2372|2369|2376|2374|2366|2364|5230
1622140500000|2021-05-27 18:35:00|2373|2370|2372|2370|2374|2373|2369|2368|13375
1622140800000|2021-05-27 18:40:00|2373|2369|2367|2366|2373|2371|2367|2364|15022
1622141100000|2021-05-27 18:45:00|2366|2365|2362|2360|2366|2366|2359|2358|16901
1622141400000|2021-05-27 18:50:00|2363|2361|2363|2361|2364|2362|2359|2357|6798
1622141700000|2021-05-27 18:55:00|2362|2362|2360|2359|2364|2362|2359|2358|6868
1622142000000|2021-05-27 19:00:00|2359|2358|2362|2360|2364|2362|2352|2351|16306
1622142300000|2021-05-27 19:05:00|2361|2359|2361|2359|2366|2365|2358|2357|9251
1622142600000|2021-05-27 19:10:00|2362|2360|2364|2363|2364|2363|2360|2359|6134
1622142900000|2021-05-27 19:15:00|2365|2364|2369|2367|2370|2369|2365|2364|13458
1622143200000|2021-05-27 19:20:00|2368|2368|2367|2366|2371|2370|2367|2364|16894
1622143500000|2021-05-27 19:25:00|2366|2365|2375|2373|2378|2377|2366|2365|16890
1622143800000|2021-05-27 19:30:00|2376|2374|2379|2378|2379|2378|2373|2371|14701
1622144100000|2021-05-27 19:35:00|2380|2379|2371|2370|2380|2379|2371|2370|20616
1622144400000|2021-05-27 19:40:00|2370|2369|2369|2368|2375|2374|2368|2367|27010
1622144700000|2021-05-27 19:45:00|2370|2369|2368|2367|2374|2373|2367|2366|30365
1622145000000|2021-05-27 19:50:00|2369|2368|2374|2373|2376|2375|2369|2367|56729
1622145300000|2021-05-27 19:55:00|2375|2374|2378|2376|2382|2381|2374|2373|94580
1622208600000|2021-05-28 13:30:00|2404|2385|2431|2427|2432|2429|2386|2381|113699
1622208900000|2021-05-28 13:35:00|2430|2424|2447|2444|2450|2447|2423|2420|101323
1622209200000|2021-05-28 13:40:00|2448|2445|2403|2401|2450|2449|2403|2401|56673
1622209500000|2021-05-28 13:45:00|2402|2402|2395|2390|2407|2403|2384|2383|42861
1622209800000|2021-05-28 13:50:00|2393|2389|2388|2384|2400|2398|2380|2378|35885
1622210100000|2021-05-28 13:55:00|2387|2383|2397|2395|2402|2400|2378|2377|29832
1622210400000|2021-05-28 14:00:00|2396|2393|2404|2401|2407|2404|2383|2380|19369
1622210700000|2021-05-28 14:05:00|2402|2402|2404|2403|2406|2404|2392|2390|27349
1622211000000|2021-05-28 14:10:00|2407|2404|2403|2400|2408|2407|2398|2396|21919
1622211300000|2021-05-28 14:15:00|2402|2401|2391|2389|2414|2412|2389|2387|39955
1622211600000|2021-05-28 14:20:00|2392|2390|2387|2385|2400|2398|2386|2385|22301
1622211900000|2021-05-28 14:25:00|2386|2386|2367|2365|2390|2387|2366|2363|45883
1622212200000|2021-05-28 14:30:00|2366|2362|2387|2385|2388|2385|2365|2362|20457
1622212500000|2021-05-28 14:35:00|2388|2384|2385|2384|2388|2385|2380|2378|7293
1622212800000|2021-05-28 14:40:00|2386|2382|2386|2384|2395|2392|2383|2380|14909
1622213100000|2021-05-28 14:45:00|2387|2383|2373|2370|2387|2384|2371|2369|13143
1622213400000|2021-05-28 14:50:00|2372|2371|2379|2377|2380|2379|2369|2368|9553
1622213700000|2021-05-28 14:55:00|2380|2378|2367|2364|2382|2379|2363|2361|22099
1622214000000|2021-05-28 15:00:00|2368|2365|2387|2384|2387|2385|2368|2364|11079
1622214300000|2021-05-28 15:05:00|2386|2385|2380|2377|2387|2385|2379|2376|15718
1622214600000|2021-05-28 15:10:00|2379|2378|2382|2380|2387|2385|2379|2377|11885
1622214900000|2021-05-28 15:15:00|2381|2379|2377|2374|2383|2382|2376|2374|8671
1622215200000|2021-05-28 15:20:00|2376|2375|2378|2376|2379|2377|2372|2370|8137
1622215500000|2021-05-28 15:25:00|2376|2375|2364|2362|2378|2375|2364|2362|27084
1622215800000|2021-05-28 15:30:00|2365|2363|2365|2363|2369|2366|2361|2360|21807
1622216100000|2021-05-28 15:35:00|2366|2364|2359|2355|2366|2364|2349|2347|79908
1622216400000|2021-05-28 15:40:00|2358|2354|2360|2358|2362|2361|2355|2352|13225
1622216700000|2021-05-28 15:45:00|2361|2359|2369|2367|2371|2370|2360|2359|14469
1622217000000|2021-05-28 15:50:00|2368|2368|2372|2368|2372|2369|2366|2364|7867
1622217300000|2021-05-28 15:55:00|2370|2369|2367|2366|2372|2370|2362|2361|9747
1622217600000|2021-05-28 16:00:00|2368|2364|2364|2362|2368|2366|2361|2359|7750
1622217900000|2021-05-28 16:05:00|2365|2363|2354|2352|2365|2363|2354|2352|9092
1622218200000|2021-05-28 16:10:00|2355|2353|2359|2356|2359|2357|2353|2352|9745
1622218500000|2021-05-28 16:15:00|2358|2357|2364|2363|2365|2364|2358|2357|4450
1622218800000|2021-05-28 16:20:00|2365|2364|2355|2353|2367|2364|2354|2353|4752
1622219100000|2021-05-28 16:25:00|2354|2352|2357|2356|2360|2358|2352|2351|3506
1622219400000|2021-05-28 16:30:00|2358|2355|2360|2358|2364|2362|2357|2355|7596
1622219700000|2021-05-28 16:35:00|2359|2359|2365|2363|2365|2364|2359|2358|4823
1622220000000|2021-05-28 16:40:00|2364|2362|2365|2364|2367|2365|2362|2361|7347
1622220300000|2021-05-28 16:45:00|2366|2365|2370|2368|2372|2369|2363|2361|7748
1622220600000|2021-05-28 16:50:00|2371|2369|2370|2369|2375|2373|2370|2369|11983
1622220900000|2021-05-28 16:55:00|2371|2370|2368|2366|2372|2371|2367|2366|3320
1622221200000|2021-05-28 17:00:00|2369|2367|2376|2374|2376|2375|2369|2367|2834
1622221500000|2021-05-28 17:05:00|2375|2375|2381|2379|2382|2380|2375|2374|7666
1622221800000|2021-05-28 17:10:00|2382|2378|2380|2378|2382|2381|2375|2374|5733
1622222100000|2021-05-28 17:15:00|2379|2379|2379|2377|2381|2379|2376|2375|6266
1622222400000|2021-05-28 17:20:00|2380|2378|2381|2378|2382|2379|2375|2374|6004
1622222700000|2021-05-28 17:25:00|2380|2377|2382|2381|2387|2385|2377|2376|11631
1622223000000|2021-05-28 17:30:00|2383|2382|2380|2379|2386|2385|2377|2375|10178
1622223300000|2021-05-28 17:35:00|2379|2377|2367|2365|2380|2378|2366|2365|11103
1622223600000|2021-05-28 17:40:00|2366|2366|2360|2357|2368|2366|2358|2357|6373
1622223900000|2021-05-28 17:45:00|2359|2358|2355|2353|2360|2359|2352|2351|7406
1622224200000|2021-05-28 17:50:00|2354|2352|2351|2350|2355|2354|2349|2348|15862
1622224500000|2021-05-28 17:55:00|2350|2349|2351|2349|2354|2352|2348|2347|19165
1622224800000|2021-05-28 18:00:00|2352|2350|2368|2367|2370|2369|2352|2349|23815
1622225100000|2021-05-28 18:05:00|2367|2366|2371|2368|2371|2369|2361|2360|23728
1622225400000|2021-05-28 18:10:00|2370|2369|2377|2375|2379|2377|2370|2369|21813
1622225700000|2021-05-28 18:15:00|2376|2376|2382|2381|2386|2384|2375|2374|28458
1622226000000|2021-05-28 18:20:00|2383|2382|2385|2383|2391|2390|2383|2381|28765
1622226300000|2021-05-28 18:25:00|2384|2384|2396|2394|2398|2396|2384|2383|37667
1622226600000|2021-05-28 18:30:00|2395|2393|2385|2384|2395|2393|2379|2377|16631
1622226900000|2021-05-28 18:35:00|2384|2383|2376|2374|2385|2383|2376|2374|10349
1622227200000|2021-05-28 18:40:00|2375|2372|2369|2368|2375|2374|2369|2368|10203
1622227500000|2021-05-28 18:45:00|2368|2367|2361|2359|2369|2368|2359|2357|21518
1622227800000|2021-05-28 18:50:00|2360|2360|2364|2363|2365|2364|2360|2360|12725
1622228100000|2021-05-28 18:55:00|2363|2361|2357|2355|2365|2364|2357|2355|7700
1622228400000|2021-05-28 19:00:00|2356|2356|2356|2355|2360|2359|2355|2354|12932
1622228700000|2021-05-28 19:05:00|2355|2354|2356|2355|2360|2359|2355|2353|9177
1622229000000|2021-05-28 19:10:00|2355|2354|2344|2343|2355|2354|2343|2342|78780
1622229300000|2021-05-28 19:15:00|2345|2344|2348|2347|2351|2350|2344|2343|24117
1622229600000|2021-05-28 19:20:00|2347|2346|2345|2344|2348|2347|2344|2343|11886
1622229900000|2021-05-28 19:25:00|2344|2343|2345|2344|2346|2345|2343|2342|11339
1622230200000|2021-05-28 19:30:00|2344|2343|2339|2337|2347|2346|2338|2337|81879
1622230500000|2021-05-28 19:35:00|2338|2336|2340|2339|2343|2342|2337|2336|23372
1622230800000|2021-05-28 19:40:00|2339|2338|2334|2333|2341|2340|2333|2332|30622
1622231100000|2021-05-28 19:45:00|2335|2334|2334|2333|2343|2342|2333|2332|30087
1622231400000|2021-05-28 19:50:00|2335|2334|2338|2337|2345|2344|2335|2334|40323
1622231700000|2021-05-28 19:55:00|2339|2336|2339|2337|2342|2340|2333|2332|105626
1622554200000|2021-06-01 13:30:00|2398|2378|2383|2376|2398|2387|2367|2360|117223
1622554500000|2021-06-01 13:35:00|2385|2377|2414|2409|2417|2414|2384|2376|116028
1622554800000|2021-06-01 13:40:00|2415|2410|2412|2408|2416|2414|2383|2378|59637
1622555100000|2021-06-01 13:45:00|2410|2409|2396|2392|2412|2410|2389|2385|67519
1622555400000|2021-06-01 13:50:00|2395|2393|2381|2376|2397|2396|2368|2365|63202
1622555700000|2021-06-01 13:55:00|2382|2377|2389|2385|2391|2386|2367|2365|25123
1622556000000|2021-06-01 14:00:00|2390|2387|2364|2361|2393|2390|2363|2360|27784
1622556300000|2021-06-01 14:05:00|2363|2360|2364|2360|2366|2361|2354|2351|25287
1622556600000|2021-06-01 14:10:00|2363|2357|2335|2332|2365|2361|2331|2329|41609
1622556900000|2021-06-01 14:15:00|2334|2331|2327|2324|2338|2334|2317|2315|84144
1622557200000|2021-06-01 14:20:00|2326|2323|2320|2315|2327|2323|2309|2307|32966
1622557500000|2021-06-01 14:25:00|2319|2316|2315|2312|2324|2321|2310|2309|16624
1622557800000|2021-06-01 14:30:00|2314|2313|2322|2319|2332|2330|2313|2310|64658
1622558100000|2021-06-01 14:35:00|2324|2318|2309|2306|2328|2324|2308|2305|16298
1622558400000|2021-06-01 14:40:00|2310|2307|2315|2313|2328|2325|2308|2306|12471
1622558700000|2021-06-01 14:45:00|2316|2312|2291|2288|2316|2313|2290|2288|94222
1622559000000|2021-06-01 14:50:00|2292|2289|2295|2292|2303|2300|2289|2286|12990
1622559300000|2021-06-01 14:55:00|2294|2291|2287|2284|2298|2294|2280|2278|35230
1622559600000|2021-06-01 15:00:00|2288|2283|2284|2282|2298|2295|2279|2277|21861
1622559900000|2021-06-01 15:05:00|2285|2283|2286|2285|2290|2287|2276|2275|18342
1622560200000|2021-06-01 15:10:00|2285|2284|2291|2287|2293|2291|2282|2281|14319
1622560500000|2021-06-01 15:15:00|2290|2288|2304|2301|2305|2304|2290|2288|39733
1622560800000|2021-06-01 15:20:00|2303|2302|2302|2300|2305|2304|2297|2296|27813
1622561100000|2021-06-01 15:25:00|2303|2301|2304|2302|2306|2305|2300|2298|29538
1622561400000|2021-06-01 15:30:00|2303|2301|2309|2307|2315|2312|2301|2298|15452
1622561700000|2021-06-01 15:35:00|2308|2308|2313|2311|2314|2312|2306|2304|13832
1622562000000|2021-06-01 15:40:00|2315|2312|2317|2315|2318|2316|2309|2307|15853
1622562300000|2021-06-01 15:45:00|2318|2316|2311|2309|2318|2316|2308|2305|8802
1622562600000|2021-06-01 15:50:00|2312|2308|2310|2309|2314|2312|2305|2303|10575
1622562900000|2021-06-01 15:55:00|2311|2310|2318|2315|2319|2316|2311|2309|5875
1622563200000|2021-06-01 16:00:00|2317|2314|2315|2313|2317|2315|2309|2305|8302
1622563500000|2021-06-01 16:05:00|2316|2314|2322|2320|2324|2323|2315|2313|14569
1622563800000|2021-06-01 16:10:00|2323|2321|2325|2324|2326|2325|2321|2320|19876
1622564100000|2021-06-01 16:15:00|2326|2325|2336|2334|2336|2335|2326|2325|47213
1622564400000|2021-06-01 16:20:00|2335|2333|2333|2331|2339|2337|2333|2331|14076
1622564700000|2021-06-01 16:25:00|2334|2332|2330|2327|2334|2333|2329|2327|10086
1622565000000|2021-06-01 16:30:00|2328|2326|2330|2330|2335|2333|2326|2325|14272
1622565300000|2021-06-01 16:35:00|2331|2331|2330|2328|2332|2331|2328|2326|8021
1622565600000|2021-06-01 16:40:00|2329|2327|2327|2326|2331|2329|2327|2326|4158
1622565900000|2021-06-01 16:45:00|2328|2327|2333|2331|2334|2332|2326|2325|11722
1622566200000|2021-06-01 16:50:00|2332|2330|2334|2333|2335|2334|2330|2327|7347
1622566500000|2021-06-01 16:55:00|2335|2332|2336|2335|2336|2335|2329|2327|5707
1622566800000|2021-06-01 17:00:00|2337|2334|2334|2333|2342|2341|2334|2333|9736
1622567100000|2021-06-01 17:05:00|2333|2332|2339|2337|2340|2339|2331|2329|8849
1622567400000|2021-06-01 17:10:00|2338|2338|2337|2335|2342|2341|2334|2331|10328
1622567700000|2021-06-01 17:15:00|2338|2336|2338|2335|2340|2337|2334|2331|5121
1622568000000|2021-06-01 17:20:00|2337|2336|2337|2336|2338|2337|2330|2329|8647
1622568300000|2021-06-01 17:25:00|2338|2337|2344|2341|2345|2343|2335|2333|9578
1622568600000|2021-06-01 17:30:00|2343|2342|2343|2342|2348|2346|2343|2341|5143
1622568900000|2021-06-01 17:35:00|2344|2341|2345|2344|2346|2344|2341|2340|3275
1622569200000|2021-06-01 17:40:00|2344|2343|2344|2343|2345|2344|2339|2337|9416
1622569500000|2021-06-01 17:45:00|2345|2344|2345|2343|2349|2348|2344|2342|6206
1622569800000|2021-06-01 17:50:00|2346|2344|2345|2343|2347|2346|2343|2342|7729
1622570100000|2021-06-01 17:55:00|2344|2342|2346|2344|2346|2345|2342|2341|5573
1622570400000|2021-06-01 18:00:00|2345|2343|2339|2337|2345|2344|2338|2336|4912
1622570700000|2021-06-01 18:05:00|2338|2336|2338|2337|2339|2337|2334|2332|10695
1622571000000|2021-06-01 18:10:00|2339|2338|2336|2334|2339|2338|2334|2332|6977
1622571300000|2021-06-01 18:15:00|2337|2335|2340|2339|2340|2339|2333|2332|10215
1622571600000|2021-06-01 18:20:00|2341|2340|2342|2341|2344|2342|2340|2337|4454
1622571900000|2021-06-01 18:25:00|2341|2340|2335|2332|2342|2340|2333|2332|5547
1622572200000|2021-06-01 18:30:00|2334|2333|2334|2333|2340|2339|2334|2333|4760
1622572500000|2021-06-01 18:35:00|2335|2332|2336|2335|2339|2337|2333|2331|27429
1622572800000|2021-06-01 18:40:00|2335|2334|2343|2341|2344|2342|2334|2333|10900
1622573100000|2021-06-01 18:45:00|2342|2340|2345|2344|2347|2346|2341|2340|7778
1622573400000|2021-06-01 18:50:00|2344|2343|2338|2336|2344|2343|2336|2333|23008
1622573700000|2021-06-01 18:55:00|2339|2337|2339|2338|2340|2339|2335|2334|11190
1622574000000|2021-06-01 19:00:00|2340|2339|2338|2336|2341|2340|2337|2336|5041
1622574300000|2021-06-01 19:05:00|2337|2337|2337|2335|2341|2339|2336|2334|5374
1622574600000|2021-06-01 19:10:00|2336|2334|2328|2326|2336|2334|2327|2326|15452
1622574900000|2021-06-01 19:15:00|2327|2327|2331|2330|2333|2331|2327|2326|8736
1622575200000|2021-06-01 19:20:00|2330|2329|2327|2326|2331|2330|2327|2326|16046
1622575500000|2021-06-01 19:25:00|2328|2327|2329|2328|2330|2329|2326|2324|15865
1622575800000|2021-06-01 19:30:00|2328|2327|2330|2329|2330|2329|2326|2325|25525
1622576100000|2021-06-01 19:35:00|2331|2330|2336|2334|2338|2337|2331|2330|18865
1622576400000|2021-06-01 19:40:00|2335|2335|2333|2332|2337|2336|2329|2328|19253
1622576700000|2021-06-01 19:45:00|2332|2331|2330|2329|2334|2333|2329|2328|24835
1622577000000|2021-06-01 19:50:00|2329|2328|2321|2319|2330|2329|2316|2315|55828
1622577300000|2021-06-01 19:55:00|2320|2320|2320|2319|2322|2321|2314|2313|108942
1622640600000|2021-06-02 13:30:00|2321|2307|2313|2305|2330|2325|2294|2290|110043
1622640900000|2021-06-02 13:35:00|2315|2307|2328|2324|2335|2333|2313|2307|120617
1622641200000|2021-06-02 13:40:00|2330|2325|2337|2333|2338|2335|2322|2318|19135
1622641500000|2021-06-02 13:45:00|2338|2334|2342|2339|2344|2340|2322|2320|24799
1622641800000|2021-06-02 13:50:00|2341|2340|2357|2354|2357|2355|2340|2340|51821
1622642100000|2021-06-02 13:55:00|2356|2355|2328|2324|2357|2356|2321|2320|32987
1622642400000|2021-06-02 14:00:00|2327|2325|2334|2332|2334|2332|2322|2319|12847
1622642700000|2021-06-02 14:05:00|2335|2333|2339|2336|2344|2342|2328|2326|14827
1622643000000|2021-06-02 14:10:00|2338|2337|2337|2333|2339|2338|2326|2323|27130
1622643300000|2021-06-02 14:15:00|2336|2332|2339|2338|2343|2341|2332|2328|12927
1622643600000|2021-06-02 14:20:00|2340|2335|2327|2325|2340|2336|2326|2325|11299
1622643900000|2021-06-02 14:25:00|2326|2324|2326|2325|2332|2330|2321|2320|22107
1622644200000|2021-06-02 14:30:00|2325|2324|2316|2313|2332|2331|2311|2310|36660
1622644500000|2021-06-02 14:35:00|2315|2314|2315|2313|2318|2315|2303|2301|39976
1622644800000|2021-06-02 14:40:00|2316|2314|2326|2325|2330|2329|2316|2314|23249
1622645100000|2021-06-02 14:45:00|2327|2326|2328|2326|2330|2327|2320|2318|8985
1622645400000|2021-06-02 14:50:00|2327|2327|2317|2316|2328|2327|2317|2316|17480
1622645700000|2021-06-02 14:55:00|2316|2314|2303|2302|2317|2315|2298|2297|20625
1622646000000|2021-06-02 15:00:00|2302|2301|2311|2309|2313|2311|2302|2301|9461
1622646300000|2021-06-02 15:05:00|2312|2310|2313|2310|2317|2316|2302|2301|15585
1622646600000|2021-06-02 15:10:00|2312|2309|2305|2303|2312|2310|2299|2298|14945
1622646900000|2021-06-02 15:15:00|2304|2304|2302|2300|2307|2306|2297|2296|16198
1622647200000|2021-06-02 15:20:00|2303|2301|2310|2308|2311|2309|2299|2298|18013
1622647500000|2021-06-02 15:25:00|2309|2307|2308|2307|2316|2314|2308|2306|14571
1622647800000|2021-06-02 15:30:00|2307|2305|2306|2304|2312|2311|2305|2303|11736
1622648100000|2021-06-02 15:35:00|2307|2305|2312|2310|2315|2312|2306|2305|13435
1622648400000|2021-06-02 15:40:00|2311|2311|2320|2319|2321|2319|2311|2311|18073
1622648700000|2021-06-02 15:45:00|2319|2318|2322|2320|2324|2322|2317|2316|12003
1622649000000|2021-06-02 15:50:00|2321|2321|2332|2331|2333|2331|2321|2320|17630
1622649300000|2021-06-02 15:55:00|2331|2330|2339|2336|2342|2341|2328|2327|46592
1622649600000|2021-06-02 16:00:00|2341|2337|2355|2354|2356|2355|2341|2336|48105
1622649900000|2021-06-02 16:05:00|2356|2355|2361|2359|2364|2363|2354|2352|34925
1622650200000|2021-06-02 16:10:00|2362|2358|2367|2365|2367|2366|2362|2358|14784
1622650500000|2021-06-02 16:15:00|2366|2366|2371|2369|2377|2375|2365|2364|34582
1622650800000|2021-06-02 16:20:00|2370|2370|2365|2363|2372|2370|2364|2363|28220
1622651100000|2021-06-02 16:25:00|2364|2362|2367|2366|2369|2368|2361|2359|20590
1622651400000|2021-06-02 16:30:00|2368|2367|2355|2352|2371|2370|2355|2352|91817
1622651700000|2021-06-02 16:35:00|2353|2351|2371|2370|2371|2370|2351|2347|33198
1622652000000|2021-06-02 16:40:00|2370|2369|2371|2369|2377|2376|2370|2369|19127
1622652300000|2021-06-02 16:45:00|2372|2368|2378|2377|2378|2377|2371|2368|17335
1622652600000|2021-06-02 16:50:00|2379|2378|2389|2388|2392|2390|2378|2377|82593
1622652900000|2021-06-02 16:55:00|2390|2387|2402|2399|2403|2402|2390|2387|65592
1622653200000|2021-06-02 17:00:00|2401|2398|2395|2393|2403|2401|2391|2389|37693
1622653500000|2021-06-02 17:05:00|2394|2390|2404|2402|2408|2406|2393|2390|52028
1622653800000|2021-06-02 17:10:00|2405|2403|2393|2390|2408|2407|2391|2386|41077
1622654100000|2021-06-02 17:15:00|2395|2391|2384|2382|2396|2393|2382|2381|14435
1622654400000|2021-06-02 17:20:00|2385|2383|2370|2369|2390|2389|2368|2366|32644
1622654700000|2021-06-02 17:25:00|2371|2370|2370|2368|2372|2371|2361|2358|31512
1622655000000|2021-06-02 17:30:00|2371|2369|2385|2383|2391|2389|2369|2368|21643
1622655300000|2021-06-02 17:35:00|2384|2384|2382|2381|2388|2387|2382|2381|20074
1622655600000|2021-06-02 17:40:00|2381|2380|2387|2385|2387|2386|2379|2378|19053
1622655900000|2021-06-02 17:45:00|2386|2384|2375|2373|2388|2387|2374|2372|22015
1622656200000|2021-06-02 17:50:00|2374|2374|2378|2377|2380|2379|2371|2370|36177
1622656500000|2021-06-02 17:55:00|2377|2376|2383|2379|2384|2382|2374|2373|27822
1622656800000|2021-06-02 18:00:00|2384|2380|2377|2376|2384|2383|2376|2374|28121
1622657100000|2021-06-02 18:05:00|2378|2377|2377|2376|2379|2378|2371|2370|17645
1622657400000|2021-06-02 18:10:00|2378|2377|2368|2367|2380|2379|2366|2365|25206
1622657700000|2021-06-02 18:15:00|2367|2366|2370|2368|2380|2378|2367|2366|13744
1622658000000|2021-06-02 18:20:00|2373|2369|2375|2373|2375|2374|2368|2366|15109
1622658300000|2021-06-02 18:25:00|2376|2374|2377|2376|2380|2378|2373|2372|28731
1622658600000|2021-06-02 18:30:00|2378|2377|2378|2377|2384|2383|2374|2371|19316
1622658900000|2021-06-02 18:35:00|2377|2376|2384|2382|2385|2383|2377|2376|19570
1622659200000|2021-06-02 18:40:00|2383|2383|2387|2386|2387|2386|2383|2382|20427
1622659500000|2021-06-02 18:45:00|2386|2385|2380|2379|2387|2386|2380|2379|29966
1622659800000|2021-06-02 18:50:00|2379|2378|2387|2386|2387|2386|2377|2376|23613
1622660100000|2021-06-02 18:55:00|2386|2385|2397|2395|2401|2400|2386|2385|254898
1622660400000|2021-06-02 19:00:00|2396|2394|2408|2407|2409|2408|2394|2393|59709
1622660700000|2021-06-02 19:05:00|2409|2408|2421|2420|2424|2423|2408|2407|53905
1622661000000|2021-06-02 19:10:00|2420|2419|2427|2426|2430|2428|2420|2419|42880
1622661300000|2021-06-02 19:15:00|2428|2427|2420|2419|2428|2427|2412|2409|41922
1622661600000|2021-06-02 19:20:00|2421|2420|2408|2407|2421|2420|2404|2403|35132
1622661900000|2021-06-02 19:25:00|2409|2408|2417|2416|2420|2419|2409|2408|36266
1622662200000|2021-06-02 19:30:00|2418|2417|2427|2425|2427|2426|2418|2417|41308
1622662500000|2021-06-02 19:35:00|2426|2424|2426|2425|2428|2427|2421|2420|67180
1622662800000|2021-06-02 19:40:00|2427|2426|2429|2428|2429|2428|2422|2421|48328
1622663100000|2021-06-02 19:45:00|2430|2429|2434|2433|2434|2433|2428|2427|83235
1622663400000|2021-06-02 19:50:00|2435|2434|2426|2425|2435|2434|2426|2425|122829
1622663700000|2021-06-02 19:55:00|2427|2426|2427|2426|2427|2426|2418|2417|181502
1622727000000|2021-06-03 13:30:00|2392|2377|2419|2415|2424|2418|2377|2372|179661
1622727300000|2021-06-03 13:35:00|2416|2416|2360|2355|2424|2422|2353|2350|101846
1622727600000|2021-06-03 13:40:00|2361|2356|2331|2325|2373|2368|2331|2325|154771
1622727900000|2021-06-03 13:45:00|2330|2327|2307|2304|2347|2343|2304|2301|275944
1622728200000|2021-06-03 13:50:00|2309|2306|2331|2327|2334|2330|2308|2305|86595
1622728500000|2021-06-03 13:55:00|2332|2326|2343|2334|2344|2339|2321|2318|59930
1622728800000|2021-06-03 14:00:00|2342|2335|2352|2350|2353|2352|2331|2326|34661
1622729100000|2021-06-03 14:05:00|2351|2348|2359|2356|2361|2358|2340|2339|32399
1622729400000|2021-06-03 14:10:00|2358|2357|2344|2342|2361|2359|2340|2335|16216
1622729700000|2021-06-03 14:15:00|2345|2343|2346|2342|2349|2347|2327|2323|28623
1622730000000|2021-06-03 14:20:00|2345|2343|2367|2363|2371|2370|2344|2338|31423
1622730300000|2021-06-03 14:25:00|2368|2364|2391|2386|2395|2393|2367|2363|51410
1622730600000|2021-06-03 14:30:00|2390|2387|2399|2397|2405|2404|2383|2380|39851
1622730900000|2021-06-03 14:35:00|2398|2398|2393|2390|2403|2402|2383|2381|33047
1622731200000|2021-06-03 14:40:00|2392|2387|2397|2395|2400|2400|2386|2383|58714
1622731500000|2021-06-03 14:45:00|2398|2396|2396|2394|2400|2399|2394|2392|36528
1622731800000|2021-06-03 14:50:00|2395|2395|2391|2390|2398|2397|2389|2386|50831
1622732100000|2021-06-03 14:55:00|2392|2389|2414|2412|2415|2412|2387|2385|35444
1622732400000|2021-06-03 15:00:00|2415|2411|2400|2397|2415|2411|2398|2396|21327
1622732700000|2021-06-03 15:05:00|2399|2396|2394|2392|2403|2400|2391|2390|12877
1622733000000|2021-06-03 15:10:00|2393|2391|2385|2382|2393|2391|2383|2381|10779
1622733300000|2021-06-03 15:15:00|2383|2383|2370|2368|2386|2385|2367|2365|22245
1622733600000|2021-06-03 15:20:00|2372|2369|2369|2367|2374|2373|2366|2365|17186
1622733900000|2021-06-03 15:25:00|2368|2366|2369|2365|2372|2369|2358|2356|20021
1622734200000|2021-06-03 15:30:00|2368|2364|2367|2365|2371|2370|2362|2361|10022
1622734500000|2021-06-03 15:35:00|2366|2364|2368|2366|2376|2374|2365|2363|9198
1622734800000|2021-06-03 15:40:00|2369|2367|2360|2358|2369|2368|2357|2355|14000
1622735100000|2021-06-03 15:45:00|2359|2357|2353|2351|2359|2358|2349|2347|27262
1622735400000|2021-06-03 15:50:00|2352|2349|2344|2342|2353|2351|2343|2342|11912
1622735700000|2021-06-03 15:55:00|2346|2343|2355|2354|2356|2355|2346|2343|25164
1622736000000|2021-06-03 16:00:00|2357|2355|2341|2340|2357|2355|2340|2339|20938
1622736300000|2021-06-03 16:05:00|2342|2339|2349|2347|2354|2353|2340|2339|56109
1622736600000|2021-06-03 16:10:00|2348|2346|2336|2335|2349|2347|2336|2335|10864
1622736900000|2021-06-03 16:15:00|2335|2334|2334|2332|2336|2335|2328|2326|23432
1622737200000|2021-06-03 16:20:00|2333|2333|2332|2330|2336|2335|2330|2328|18636
1622737500000|2021-06-03 16:25:00|2331|2331|2335|2333|2342|2341|2331|2331|15364
1622737800000|2021-06-03 16:30:00|2334|2334|2332|2331|2337|2336|2330|2328|16105
1622738100000|2021-06-03 16:35:00|2333|2332|2338|2337|2338|2337|2333|2332|8163
1622738400000|2021-06-03 16:40:00|2339|2338|2333|2331|2341|2340|2332|2330|6699
1622738700000|2021-06-03 16:45:00|2332|2330|2324|2323|2335|2333|2324|2323|41958
1622739000000|2021-06-03 16:50:00|2323|2322|2322|2321|2324|2323|2320|2319|25401
1622739300000|2021-06-03 16:55:00|2323|2322|2331|2329|2332|2330|2322|2321|12642
1622739600000|2021-06-03 17:00:00|2332|2330|2326|2325|2332|2331|2325|2324|8044
1622739900000|2021-06-03 17:05:00|2325|2324|2323|2322|2329|2328|2319|2318|22734
1622740200000|2021-06-03 17:10:00|2324|2321|2319|2317|2330|2327|2318|2317|17705
1622740500000|2021-06-03 17:15:00|2318|2318|2319|2317|2325|2323|2318|2317|30604
1622740800000|2021-06-03 17:20:00|2318|2316|2316|2315|2318|2317|2314|2313|13750
1622741100000|2021-06-03 17:25:00|2315|2313|2326|2325|2328|2326|2314|2313|16994
1622741400000|2021-06-03 17:30:00|2325|2324|2325|2324|2333|2332|2323|2320|34646
1622741700000|2021-06-03 17:35:00|2326|2325|2314|2313|2326|2325|2313|2312|45017
1622742000000|2021-06-03 17:40:00|2315|2314|2301|2299|2318|2317|2297|2295|106451
1622742300000|2021-06-03 17:45:00|2300|2298|2299|2297|2314|2313|2296|2295|80000
1622742600000|2021-06-03 17:50:00|2298|2295|2288|2286|2300|2298|2283|2282|67105
1622742900000|2021-06-03 17:55:00|2287|2285|2300|2299|2303|2302|2286|2284|31280
1622743200000|2021-06-03 18:00:00|2301|2300|2302|2300|2302|2301|2292|2290|24615
1622743500000|2021-06-03 18:05:00|2303|2301|2292|2289|2313|2311|2290|2287|35679
1622743800000|2021-06-03 18:10:00|2293|2290|2294|2292|2297|2295|2290|2287|14644
1622744100000|2021-06-03 18:15:00|2293|2291|2287|2286|2295|2293|2282|2281|37355
1622744400000|2021-06-03 18:20:00|2286|2285|2282|2280|2289|2288|2278|2277|34408
1622744700000|2021-06-03 18:25:00|2281|2281|2287|2285|2290|2288|2281|2280|11594
1622745000000|2021-06-03 18:30:00|2288|2284|2289|2287|2296|2294|2288|2284|19440
1622745300000|2021-06-03 18:35:00|2288|2288|2278|2276|2289|2288|2273|2272|45840
1622745600000|2021-06-03 18:40:00|2279|2277|2274|2273|2281|2280|2271|2270|35319
1622745900000|2021-06-03 18:45:00|2273|2272|2278|2277|2283|2281|2270|2269|33037
1622746200000|2021-06-03 18:50:00|2279|2276|2278|2276|2283|2280|2276|2273|23912
1622746500000|2021-06-03 18:55:00|2279|2277|2273|2272|2282|2281|2270|2269|40542
1622746800000|2021-06-03 19:00:00|2274|2273|2279|2278|2281|2280|2274|2272|21872
1622747100000|2021-06-03 19:05:00|2278|2277|2279|2277|2281|2280|2276|2275|15810
1622747400000|2021-06-03 19:10:00|2278|2276|2280|2279|2281|2280|2274|2272|23017
1622747700000|2021-06-03 19:15:00|2279|2278|2272|2270|2280|2278|2272|2270|24054
1622748000000|2021-06-03 19:20:00|2271|2269|2276|2274|2279|2276|2268|2267|27220
1622748300000|2021-06-03 19:25:00|2275|2275|2276|2275|2276|2275|2271|2269|20078
1622748600000|2021-06-03 19:30:00|2278|2276|2275|2273|2281|2280|2274|2273|27357
1622748900000|2021-06-03 19:35:00|2276|2274|2272|2271|2276|2275|2272|2271|42497
1622749200000|2021-06-03 19:40:00|2273|2272|2265|2264|2273|2272|2263|2262|62114
1622749500000|2021-06-03 19:45:00|2266|2265|2256|2255|2266|2265|2256|2255|73674
1622749800000|2021-06-03 19:50:00|2257|2256|2259|2258|2264|2263|2257|2256|109222
1622750100000|2021-06-03 19:55:00|2260|2259|2254|2252|2264|2263|2253|2251|255354
1622813400000|2021-06-04 13:30:00|2286|2281|2296|2292|2296|2294|2259|2257|190590
1622813700000|2021-06-04 13:35:00|2298|2293|2338|2335|2340|2337|2296|2293|211063
1622814000000|2021-06-04 13:40:00|2336|2334|2344|2341|2356|2355|2335|2330|109260
1622814300000|2021-06-04 13:45:00|2347|2342|2366|2364|2370|2368|2347|2342|139252
1622814600000|2021-06-04 13:50:00|2365|2365|2354|2351|2370|2369|2348|2345|79466
1622814900000|2021-06-04 13:55:00|2357|2353|2381|2379|2382|2381|2355|2353|78976
1622815200000|2021-06-04 14:00:00|2382|2380|2375|2374|2384|2382|2375|2372|73001
1622815500000|2021-06-04 14:05:00|2376|2375|2363|2361|2390|2389|2362|2360|64386
1622815800000|2021-06-04 14:10:00|2364|2362|2344|2340|2368|2366|2337|2332|56100
1622816100000|2021-06-04 14:15:00|2343|2339|2325|2323|2346|2342|2325|2323|54567
1622816400000|2021-06-04 14:20:00|2324|2321|2335|2334|2336|2334|2320|2318|29335
1622816700000|2021-06-04 14:25:00|2337|2335|2328|2325|2339|2336|2317|2316|35561
1622817000000|2021-06-04 14:30:00|2330|2326|2339|2337|2339|2337|2324|2323|21716
1622817300000|2021-06-04 14:35:00|2340|2338|2329|2327|2340|2339|2327|2324|10316
1622817600000|2021-06-04 14:40:00|2328|2328|2308|2305|2330|2328|2308|2305|34624
1622817900000|2021-06-04 14:45:00|2309|2306|2315|2313|2318|2316|2305|2302|29645
1622818200000|2021-06-04 14:50:00|2314|2312|2310|2308|2317|2314|2308|2306|22701
1622818500000|2021-06-04 14:55:00|2311|2309|2306|2302|2313|2312|2303|2301|31037
1622818800000|2021-06-04 15:00:00|2305|2303|2301|2297|2308|2306|2299|2296|34587
1622819100000|2021-06-04 15:05:00|2300|2298|2310|2309|2312|2311|2299|2297|21232
1622819400000|2021-06-04 15:10:00|2311|2310|2318|2316|2319|2317|2311|2309|28934
1622819700000|2021-06-04 15:15:00|2317|2315|2320|2317|2320|2319|2311|2309|11239
1622820000000|2021-06-04 15:20:00|2319|2316|2325|2324|2327|2326|2317|2314|15554
1622820300000|2021-06-04 15:25:00|2326|2325|2329|2329|2333|2332|2324|2323|15173
1622820600000|2021-06-04 15:30:00|2330|2327|2324|2322|2334|2333|2322|2321|13245
1622820900000|2021-06-04 15:35:00|2323|2321|2325|2323|2325|2323|2319|2316|7272
1622821200000|2021-06-04 15:40:00|2324|2324|2332|2331|2333|2332|2322|2320|13970
1622821500000|2021-06-04 15:45:00|2333|2330|2333|2331|2340|2339|2331|2330|18702
1622821800000|2021-06-04 15:50:00|2334|2332|2331|2328|2336|2335|2328|2327|16163
1622822100000|2021-06-04 15:55:00|2332|2329|2327|2325|2334|2332|2325|2322|15061
1622822400000|2021-06-04 16:00:00|2328|2327|2325|2323|2329|2327|2323|2321|12004
1622822700000|2021-06-04 16:05:00|2326|2324|2331|2329|2332|2331|2324|2322|10480
1622823000000|2021-06-04 16:10:00|2330|2330|2329|2326|2331|2330|2324|2322|9267
1622823300000|2021-06-04 16:15:00|2328|2325|2318|2316|2328|2325|2318|2316|14078
1622823600000|2021-06-04 16:20:00|2319|2317|2317|2315|2322|2321|2314|2312|7870
1622823900000|2021-06-04 16:25:00|2316|2316|2320|2317|2320|2319|2315|2313|4683
1622824200000|2021-06-04 16:30:00|2319|2318|2315|2313|2320|2319|2314|2312|8061
1622824500000|2021-06-04 16:35:00|2316|2314|2316|2314|2318|2316|2312|2311|7011
1622824800000|2021-06-04 16:40:00|2315|2315|2308|2306|2315|2315|2307|2305|13370
1622825100000|2021-06-04 16:45:00|2306|2307|2303|2302|2308|2307|2303|2301|7514
1622825400000|2021-06-04 16:50:00|2304|2301|2304|2302|2309|2307|2303|2301|6558
1622825700000|2021-06-04 16:55:00|2303|2303|2316|2313|2316|2314|2303|2302|19526
1622826000000|2021-06-04 17:00:00|2315|2314|2310|2308|2316|2314|2305|2303|8087
1622826300000|2021-06-04 17:05:00|2309|2309|2310|2308|2312|2310|2308|2306|7206
1622826600000|2021-06-04 17:10:00|2311|2309|2309|2307|2313|2311|2308|2306|7493
1622826900000|2021-06-04 17:15:00|2308|2306|2305|2304|2308|2306|2301|2300|12889
1622827200000|2021-06-04 17:20:00|2306|2305|2303|2301|2306|2305|2302|2301|3369
1622827500000|2021-06-04 17:25:00|2304|2302|2297|2296|2305|2304|2296|2295|17853
1622827800000|2021-06-04 17:30:00|2298|2297|2296|2294|2299|2297|2294|2293|6367
1622828100000|2021-06-04 17:35:00|2297|2295|2300|2299|2300|2299|2294|2293|9081
1622828400000|2021-06-04 17:40:00|2301|2300|2298|2297|2305|2304|2298|2297|9237
1622828700000|2021-06-04 17:45:00|2297|2296|2295|2294|2298|2297|2294|2293|6862
1622829000000|2021-06-04 17:50:00|2296|2295|2293|2292|2297|2296|2293|2291|10039
1622829300000|2021-06-04 17:55:00|2292|2291|2303|2302|2303|2302|2291|2290|14434
1622829600000|2021-06-04 18:00:00|2304|2303|2299|2298|2304|2303|2297|2294|17111
1622829900000|2021-06-04 18:05:00|2300|2297|2297|2295|2303|2302|2297|2294|2645
1622830200000|2021-06-04 18:10:00|2298|2297|2294|2292|2301|2300|2293|2292|5729
1622830500000|2021-06-04 18:15:00|2293|2293|2290|2288|2295|2294|2288|2287|15073
1622830800000|2021-06-04 18:20:00|2289|2287|2290|2287|2293|2292|2288|2287|7574
1622831100000|2021-06-04 18:25:00|2291|2288|2291|2289|2294|2293|2290|2288|7222
1622831400000|2021-06-04 18:30:00|2292|2290|2289|2287|2295|2294|2287|2286|7593
1622831700000|2021-06-04 18:35:00|2288|2286|2290|2289|2291|2290|2285|2283|14691
1622832000000|2021-06-04 18:40:00|2291|2290|2288|2287|2293|2292|2288|2287|5897
1622832300000|2021-06-04 18:45:00|2289|2288|2294|2293|2296|2295|2289|2287|17391
1622832600000|2021-06-04 18:50:00|2293|2292|2290|2289|2294|2293|2290|2289|6863
1622832900000|2021-06-04 18:55:00|2291|2290|2283|2282|2291|2290|2282|2281|13106
1622833200000|2021-06-04 19:00:00|2284|2283|2278|2277|2287|2286|2278|2277|22398
1622833500000|2021-06-04 19:05:00|2277|2276|2274|2273|2278|2277|2274|2273|16021
1622833800000|2021-06-04 19:10:00|2275|2274|2277|2276|2279|2278|2275|2274|12318
1622834100000|2021-06-04 19:15:00|2278|2277|2277|2276|2278|2277|2274|2273|13323
1622834400000|2021-06-04 19:20:00|2276|2275|2275|2274|2276|2275|2271|2270|13343
1622834700000|2021-06-04 19:25:00|2276|2275|2274|2273|2277|2276|2272|2271|16127
1622835000000|2021-06-04 19:30:00|2273|2272|2279|2278|2281|2280|2273|2272|30248
1622835300000|2021-06-04 19:35:00|2280|2279|2275|2274|2280|2279|2273|2272|17089
1622835600000|2021-06-04 19:40:00|2276|2275|2271|2270|2276|2275|2269|2268|30681
1622835900000|2021-06-04 19:45:00|2270|2269|2274|2273|2277|2276|2270|2269|25493
1622836200000|2021-06-04 19:50:00|2275|2274|2284|2283|2284|2283|2274|2273|58503
1622836500000|2021-06-04 19:55:00|2285|2284|2284|2284|2285|2284|2278|2277|79841
1623072600000|2021-06-07 13:30:00|2279|2270|2255|2250|2305|2301|2242|2237|140500
1623072900000|2021-06-07 13:35:00|2256|2252|2240|2236|2263|2257|2233|2230|41693
1623073200000|2021-06-07 13:40:00|2239|2237|2270|2267|2278|2275|2228|2223|46838
1623073500000|2021-06-07 13:45:00|2271|2268|2261|2258|2272|2269|2250|2247|25353
1623073800000|2021-06-07 13:50:00|2260|2260|2254|2250|2268|2263|2248|2245|20595
1623074100000|2021-06-07 13:55:00|2255|2251|2270|2269|2278|2275|2255|2251|13431
1623074400000|2021-06-07 14:00:00|2272|2270|2260|2256|2273|2270|2250|2248|16591
1623074700000|2021-06-07 14:05:00|2259|2257|2271|2269|2277|2276|2259|2257|24601
1623075000000|2021-06-07 14:10:00|2270|2268|2271|2267|2273|2271|2253|2251|21741
1623075300000|2021-06-07 14:15:00|2270|2268|2260|2257|2271|2268|2258|2255|14291
1623075600000|2021-06-07 14:20:00|2261|2258|2268|2265|2271|2268|2261|2257|10265
1623075900000|2021-06-07 14:25:00|2267|2266|2265|2263|2271|2270|2258|2254|12177
1623076200000|2021-06-07 14:30:00|2267|2266|2252|2250|2269|2267|2249|2248|26231
1623076500000|2021-06-07 14:35:00|2253|2251|2249|2248|2260|2258|2249|2248|14599
1623076800000|2021-06-07 14:40:00|2248|2247|2260|2258|2260|2259|2245|2243|20517
1623077100000|2021-06-07 14:45:00|2263|2261|2260|2259|2264|2261|2254|2252|19329
1623077400000|2021-06-07 14:50:00|2261|2258|2264|2262|2266|2263|2253|2251|7950
1623077700000|2021-06-07 14:55:00|2263|2263|2269|2266|2269|2268|2261|2259|10099
1623078000000|2021-06-07 15:00:00|2268|2267|2252|2250|2268|2267|2248|2245|18894
1623078300000|2021-06-07 15:05:00|2251|2248|2258|2255|2259|2257|2249|2247|18800
1623078600000|2021-06-07 15:10:00|2259|2256|2261|2258|2264|2262|2259|2256|11949
1623078900000|2021-06-07 15:15:00|2260|2259|2255|2252|2260|2259|2250|2247|11320
1623079200000|2021-06-07 15:20:00|2256|2253|2256|2253|2262|2261|2255|2251|10376
1623079500000|2021-06-07 15:25:00|2255|2254|2252|2250|2255|2254|2243|2242|17047
1623079800000|2021-06-07 15:30:00|2251|2251|2265|2262|2265|2263|2251|2248|12458
1623080100000|2021-06-07 15:35:00|2264|2261|2267|2266|2267|2266|2259|2257|7235
1623080400000|2021-06-07 15:40:00|2266|2265|2271|2270|2272|2271|2260|2258|23836
1623080700000|2021-06-07 15:45:00|2270|2269|2274|2271|2279|2278|2266|2264|44484
1623081000000|2021-06-07 15:50:00|2273|2270|2275|2273|2278|2276|2272|2270|8931
1623081300000|2021-06-07 15:55:00|2274|2274|2281|2280|2281|2280|2274|2274|19227
1623081600000|2021-06-07 16:00:00|2282|2281|2278|2276|2283|2281|2275|2273|8456
1623081900000|2021-06-07 16:05:00|2277|2275|2279|2277|2281|2279|2275|2273|8102
1623082200000|2021-06-07 16:10:00|2280|2278|2280|2279|2286|2285|2280|2278|13452
1623082500000|2021-06-07 16:15:00|2281|2280|2292|2291|2296|2295|2281|2279|36165
1623082800000|2021-06-07 16:20:00|2291|2290|2298|2296|2299|2298|2291|2288|17882
1623083100000|2021-06-07 16:25:00|2297|2297|2300|2297|2304|2302|2294|2293|43143
1623083400000|2021-06-07 16:30:00|2299|2298|2299|2296|2301|2300|2295|2293|10264
1623083700000|2021-06-07 16:35:00|2298|2297|2300|2297|2303|2302|2297|2296|15890
1623084000000|2021-06-07 16:40:00|2301|2298|2306|2304|2308|2306|2300|2297|15107
1623084300000|2021-06-07 16:45:00|2307|2305|2302|2300|2310|2309|2301|2300|13065
1623084600000|2021-06-07 16:50:00|2301|2299|2296|2294|2304|2302|2295|2293|11327
1623084900000|2021-06-07 16:55:00|2297|2295|2293|2292|2300|2298|2293|2292|6394
1623085200000|2021-06-07 17:00:00|2294|2293|2291|2290|2298|2296|2291|2290|9339
1623085500000|2021-06-07 17:05:00|2290|2289|2286|2283|2290|2289|2282|2280|14204
1623085800000|2021-06-07 17:10:00|2284|2281|2284|2282|2286|2284|2280|2278|14436
1623086100000|2021-06-07 17:15:00|2285|2283|2289|2287|2293|2290|2285|2283|11851
1623086400000|2021-06-07 17:20:00|2290|2288|2288|2287|2292|2291|2286|2285|6874
1623086700000|2021-06-07 17:25:00|2287|2285|2285|2281|2290|2289|2284|2281|17944
1623087000000|2021-06-07 17:30:00|2284|2283|2287|2286|2287|2286|2280|2278|4901
1623087300000|2021-06-07 17:35:00|2288|2287|2289|2288|2293|2290|2286|2285|8706
1623087600000|2021-06-07 17:40:00|2288|2287|2301|2300|2303|2301|2288|2287|11677
1623087900000|2021-06-07 17:45:00|2302|2301|2304|2302|2308|2305|2297|2295|10020
1623088200000|2021-06-07 17:50:00|2305|2303|2305|2303|2308|2307|2301|2299|21171
1623088500000|2021-06-07 17:55:00|2304|2302|2295|2292|2305|2303|2295|2292|10425
1623088800000|2021-06-07 18:00:00|2296|2293|2297|2295|2306|2304|2293|2291|26079
1623089100000|2021-06-07 18:05:00|2296|2294|2299|2298|2300|2298|2295|2294|9101
1623089400000|2021-06-07 18:10:00|2300|2299|2305|2303|2305|2303|2298|2296|12295
1623089700000|2021-06-07 18:15:00|2303|2301|2295|2293|2303|2301|2294|2293|12057
1623090000000|2021-06-07 18:20:00|2294|2292|2298|2297|2302|2300|2293|2291|7164
1623090300000|2021-06-07 18:25:00|2299|2296|2302|2300|2302|2300|2296|2295|5657
1623090600000|2021-06-07 18:30:00|2301|2299|2309|2308|2310|2308|2300|2299|19316
1623090900000|2021-06-07 18:35:00|2310|2309|2306|2305|2313|2311|2304|2303|28053
1623091200000|2021-06-07 18:40:00|2307|2306|2311|2310|2313|2311|2305|2304|6012
1623091500000|2021-06-07 18:45:00|2310|2309|2308|2307|2312|2310|2308|2306|9531
1623091800000|2021-06-07 18:50:00|2309|2308|2314|2313|2315|2313|2309|2307|16136
1623092100000|2021-06-07 18:55:00|2313|2312|2307|2304|2314|2312|2304|2302|8144
1623092400000|2021-06-07 19:00:00|2308|2305|2315|2314|2318|2316|2308|2305|18122
1623092700000|2021-06-07 19:05:00|2316|2315|2319|2317|2320|2319|2315|2313|11354
1623093000000|2021-06-07 19:10:00|2318|2316|2314|2312|2320|2319|2310|2309|22974
1623093300000|2021-06-07 19:15:00|2315|2311|2318|2316|2320|2319|2312|2311|28646
1623093600000|2021-06-07 19:20:00|2317|2317|2322|2320|2322|2321|2317|2316|15750
1623093900000|2021-06-07 19:25:00|2323|2321|2317|2316|2325|2322|2316|2315|15780
1623094200000|2021-06-07 19:30:00|2318|2317|2318|2316|2323|2322|2318|2316|14576
1623094500000|2021-06-07 19:35:00|2319|2317|2315|2314|2321|2320|2312|2311|22707
1623094800000|2021-06-07 19:40:00|2314|2313|2313|2312|2316|2315|2311|2310|24971
1623095100000|2021-06-07 19:45:00|2312|2311|2314|2313|2317|2316|2311|2309|28822
1623095400000|2021-06-07 19:50:00|2315|2314|2316|2315|2318|2318|2313|2312|48187
1623095700000|2021-06-07 19:55:00|2315|2314|2320|2317|2322|2321|2315|2314|116636
1623159000000|2021-06-08 13:30:00|2360|2346|2369|2363|2378|2374|2331|2329|174249
1623159300000|2021-06-08 13:35:00|2370|2362|2371|2367|2380|2377|2350|2347|47875
1623159600000|2021-06-08 13:40:00|2372|2368|2389|2386|2394|2393|2364|2362|73906
1623159900000|2021-06-08 13:45:00|2390|2388|2377|2376|2390|2388|2371|2370|59067
1623160200000|2021-06-08 13:50:00|2376|2375|2382|2380|2384|2382|2367|2366|192403
1623160500000|2021-06-08 13:55:00|2381|2378|2396|2393|2398|2397|2379|2378|149524
1623160800000|2021-06-08 14:00:00|2395|2392|2418|2416|2420|2419|2394|2391|234990
1623161100000|2021-06-08 14:05:00|2417|2415|2378|2376|2419|2417|2375|2374|111008
1623161400000|2021-06-08 14:10:00|2377|2375|2378|2375|2385|2384|2370|2368|58951
1623161700000|2021-06-08 14:15:00|2377|2374|2410|2408|2410|2408|2374|2373|40160
1623162000000|2021-06-08 14:20:00|2412|2409|2424|2423|2425|2424|2410|2408|82687
1623162300000|2021-06-08 14:25:00|2425|2424|2437|2436|2437|2436|2422|2421|121705
1623162600000|2021-06-08 14:30:00|2436|2435|2429|2428|2450|2449|2424|2421|107108
1623162900000|2021-06-08 14:35:00|2428|2427|2415|2413|2430|2428|2409|2408|87637
1623163200000|2021-06-08 14:40:00|2414|2412|2435|2434|2436|2435|2414|2412|85060
1623163500000|2021-06-08 14:45:00|2436|2435|2434|2432|2442|2441|2425|2423|146308
1623163800000|2021-06-08 14:50:00|2435|2433|2425|2422|2447|2446|2419|2417|72172
1623164100000|2021-06-08 14:55:00|2424|2421|2411|2409|2425|2423|2409|2407|61128
1623164400000|2021-06-08 15:00:00|2410|2410|2387|2385|2410|2410|2387|2385|30494
1623164700000|2021-06-08 15:05:00|2388|2386|2387|2385|2391|2388|2380|2379|37982
1623165000000|2021-06-08 15:10:00|2386|2384|2364|2362|2397|2395|2364|2362|59938
1623165300000|2021-06-08 15:15:00|2366|2363|2350|2349|2370|2367|2349|2348|113418
1623165600000|2021-06-08 15:20:00|2349|2348|2336|2334|2353|2351|2324|2322|77218
1623165900000|2021-06-08 15:25:00|2337|2335|2339|2336|2346|2343|2328|2327|49604
1623166200000|2021-06-08 15:30:00|2338|2335|2345|2343|2347|2346|2328|2327|47483
1623166500000|2021-06-08 15:35:00|2346|2344|2334|2332|2346|2344|2334|2332|23275
1623166800000|2021-06-08 15:40:00|2333|2331|2333|2330|2339|2335|2326|2325|19536
1623167100000|2021-06-08 15:45:00|2332|2331|2336|2333|2345|2343|2332|2331|21163
1623167400000|2021-06-08 15:50:00|2335|2334|2336|2333|2337|2336|2326|2325|36493
1623167700000|2021-06-08 15:55:00|2335|2332|2341|2338|2347|2344|2334|2331|20060
1623168000000|2021-06-08 16:00:00|2340|2337|2346|2344|2353|2351|2339|2337|22532
1623168300000|2021-06-08 16:05:00|2345|2345|2345|2343|2350|2348|2341|2340|15503
1623168600000|2021-06-08 16:10:00|2344|2342|2353|2352|2353|2352|2338|2337|16503
1623168900000|2021-06-08 16:15:00|2352|2351|2358|2356|2358|2357|2351|2350|23127
1623169200000|2021-06-08 16:20:00|2357|2355|2352|2350|2357|2356|2343|2342|17518
1623169500000|2021-06-08 16:25:00|2351|2349|2359|2358|2359|2358|2349|2348|11762
1623169800000|2021-06-08 16:30:00|2360|2357|2362|2361|2364|2363|2356|2354|15174
1623170100000|2021-06-08 16:35:00|2361|2360|2373|2371|2375|2372|2361|2360|21351
1623170400000|2021-06-08 16:40:00|2372|2372|2380|2379|2383|2381|2372|2371|18274
1623170700000|2021-06-08 16:45:00|2379|2378|2379|2377|2385|2384|2375|2372|18396
1623171000000|2021-06-08 16:50:00|2378|2378|2388|2387|2388|2387|2377|2376|11035
1623171300000|2021-06-08 16:55:00|2390|2388|2392|2390|2395|2394|2390|2387|32181
1623171600000|2021-06-08 17:00:00|2393|2391|2397|2396|2398|2397|2393|2391|13580
1623171900000|2021-06-08 17:05:00|2396|2395|2400|2398|2402|2401|2392|2391|59390
1623172200000|2021-06-08 17:10:00|2399|2399|2393|2391|2404|2402|2391|2390|14007
1623172500000|2021-06-08 17:15:00|2394|2392|2397|2396|2397|2396|2385|2382|27745
1623172800000|2021-06-08 17:20:00|2396|2395|2396|2394|2399|2397|2390|2389|16186
1623173100000|2021-06-08 17:25:00|2395|2395|2390|2389|2396|2395|2388|2387|13600
1623173400000|2021-06-08 17:30:00|2391|2390|2419|2416|2419|2417|2390|2390|36683
1623173700000|2021-06-08 17:35:00|2417|2415|2428|2427|2428|2427|2413|2411|29387
1623174000000|2021-06-08 17:40:00|2427|2426|2428|2427|2434|2432|2425|2423|50747
1623174300000|2021-06-08 17:45:00|2429|2428|2436|2435|2438|2436|2427|2426|51744
1623174600000|2021-06-08 17:50:00|2435|2434|2442|2441|2444|2442|2432|2431|62231
1623174900000|2021-06-08 17:55:00|2441|2440|2452|2451|2452|2451|2441|2440|96467
1623175200000|2021-06-08 18:00:00|2453|2452|2577|2576|2579|2578|2453|2452|1053325
1623175500000|2021-06-08 18:05:00|2578|2577|2561|2557|2592|2590|2533|2529|730271
1623175800000|2021-06-08 18:10:00|2562|2558|2486|2485|2576|2574|2483|2480|422348
1623176100000|2021-06-08 18:15:00|2485|2484|2513|2511|2518|2516|2482|2480|453313
1623176400000|2021-06-08 18:20:00|2512|2509|2493|2491|2512|2510|2466|2465|262957
1623176700000|2021-06-08 18:25:00|2495|2492|2495|2493|2497|2495|2482|2481|145970
1623177000000|2021-06-08 18:30:00|2494|2492|2486|2484|2494|2492|2482|2481|75299
1623177300000|2021-06-08 18:35:00|2487|2485|2498|2497|2500|2499|2482|2480|95878
1623177600000|2021-06-08 18:40:00|2497|2496|2475|2473|2500|2499|2473|2472|104511
1623177900000|2021-06-08 18:45:00|2476|2474|2465|2464|2485|2484|2460|2459|134856
1623178200000|2021-06-08 18:50:00|2464|2465|2464|2462|2474|2472|2459|2457|60602
1623178500000|2021-06-08 18:55:00|2465|2463|2488|2486|2494|2492|2465|2463|128730
1623178800000|2021-06-08 19:00:00|2489|2487|2503|2502|2507|2506|2489|2487|108199
1623179100000|2021-06-08 19:05:00|2504|2503|2515|2514|2517|2515|2499|2498|83855
1623179400000|2021-06-08 19:10:00|2516|2515|2516|2515|2522|2521|2508|2507|63395
1623179700000|2021-06-08 19:15:00|2517|2516|2500|2498|2520|2519|2497|2496|66856
1623180000000|2021-06-08 19:20:00|2499|2497|2491|2489|2505|2504|2488|2486|65482
1623180300000|2021-06-08 19:25:00|2492|2490|2487|2485|2495|2494|2480|2478|58715
1623180600000|2021-06-08 19:30:00|2486|2484|2504|2502|2504|2503|2484|2483|62056
1623180900000|2021-06-08 19:35:00|2503|2503|2493|2491|2504|2503|2488|2486|66126
1623181200000|2021-06-08 19:40:00|2494|2492|2489|2488|2495|2494|2481|2480|89957
1623181500000|2021-06-08 19:45:00|2488|2487|2485|2483|2489|2488|2479|2478|126165
1623181800000|2021-06-08 19:50:00|2486|2484|2506|2504|2508|2507|2486|2484|195816
1623182100000|2021-06-08 19:55:00|2505|2505|2500|2498|2506|2505|2498|2497|333949
1623245400000|2021-06-09 13:30:00|2546|2528|2621|2616|2624|2619|2529|2520|335083
1623245700000|2021-06-09 13:35:00|2623|2617|2596|2592|2637|2633|2592|2585|300982
1623246000000|2021-06-09 13:40:00|2595|2593|2562|2558|2595|2594|2558|2556|172351
1623246300000|2021-06-09 13:45:00|2560|2557|2580|2578|2600|2598|2554|2551|277088
1623246600000|2021-06-09 13:50:00|2579|2577|2542|2539|2579|2577|2526|2525|213227
1623246900000|2021-06-09 13:55:00|2546|2540|2577|2574|2579|2577|2544|2539|111911
1623247200000|2021-06-09 14:00:00|2576|2573|2525|2521|2580|2579|2519|2518|213364
1623247500000|2021-06-09 14:05:00|2524|2519|2538|2535|2544|2542|2520|2518|67448
1623247800000|2021-06-09 14:10:00|2537|2537|2500|2498|2538|2537|2499|2496|136798
1623248100000|2021-06-09 14:15:00|2498|2496|2494|2491|2511|2510|2488|2486|77758
1623248400000|2021-06-09 14:20:00|2496|2492|2503|2500|2516|2515|2495|2492|55354
1623248700000|2021-06-09 14:25:00|2504|2499|2517|2515|2520|2518|2493|2490|48850
1623249000000|2021-06-09 14:30:00|2518|2516|2510|2507|2527|2525|2505|2502|69244
1623249300000|2021-06-09 14:35:00|2511|2508|2507|2504|2516|2515|2501|2500|48901
1623249600000|2021-06-09 14:40:00|2506|2505|2516|2514|2516|2514|2502|2500|42759
1623249900000|2021-06-09 14:45:00|2515|2513|2489|2488|2516|2514|2478|2475|114963
1623250200000|2021-06-09 14:50:00|2490|2489|2508|2505|2509|2507|2485|2484|30387
1623250500000|2021-06-09 14:55:00|2506|2504|2497|2493|2514|2511|2496|2493|22428
1623250800000|2021-06-09 15:00:00|2496|2494|2513|2512|2515|2514|2494|2490|27216
1623251100000|2021-06-09 15:05:00|2512|2511|2526|2523|2527|2526|2510|2508|49788
1623251400000|2021-06-09 15:10:00|2525|2524|2507|2506|2527|2526|2507|2505|35538
1623251700000|2021-06-09 15:15:00|2506|2505|2510|2508|2516|2514|2506|2502|17925
1623252000000|2021-06-09 15:20:00|2512|2509|2510|2508|2520|2519|2510|2508|12736
1623252300000|2021-06-09 15:25:00|2512|2506|2523|2522|2525|2523|2506|2505|22592
1623252600000|2021-06-09 15:30:00|2522|2521|2525|2522|2526|2522|2513|2511|27172
1623252900000|2021-06-09 15:35:00|2524|2520|2518|2515|2526|2521|2514|2512|9419
1623253200000|2021-06-09 15:40:00|2517|2512|2507|2503|2521|2518|2505|2502|16274
1623253500000|2021-06-09 15:45:00|2509|2504|2497|2495|2510|2509|2496|2495|9729
1623253800000|2021-06-09 15:50:00|2496|2494|2487|2485|2502|2500|2480|2480|30090
1623254100000|2021-06-09 15:55:00|2486|2484|2479|2477|2490|2488|2478|2476|55392
1623254400000|2021-06-09 16:00:00|2478|2478|2471|2470|2486|2484|2471|2470|77679
1623254700000|2021-06-09 16:05:00|2472|2471|2473|2472|2484|2482|2468|2467|29072
1623255000000|2021-06-09 16:10:00|2472|2470|2488|2484|2488|2485|2472|2470|41758
1623255300000|2021-06-09 16:15:00|2487|2483|2487|2484|2493|2491|2481|2480|73742
1623255600000|2021-06-09 16:20:00|2486|2485|2479|2476|2486|2485|2476|2475|18938
1623255900000|2021-06-09 16:25:00|2478|2477|2487|2486|2488|2487|2478|2477|11775
1623256200000|2021-06-09 16:30:00|2488|2487|2496|2495|2496|2495|2487|2486|15271
1623256500000|2021-06-09 16:35:00|2495|2494|2500|2497|2500|2499|2494|2492|18763
1623256800000|2021-06-09 16:40:00|2499|2498|2494|2492|2504|2503|2493|2490|20668
1623257100000|2021-06-09 16:45:00|2493|2491|2506|2505|2506|2505|2493|2490|23665
1623257400000|2021-06-09 16:50:00|2507|2506|2509|2506|2519|2518|2506|2503|100959
1623257700000|2021-06-09 16:55:00|2508|2505|2505|2503|2510|2507|2498|2496|14499
1623258000000|2021-06-09 17:00:00|2506|2504|2500|2498|2508|2505|2500|2497|5915
1623258300000|2021-06-09 17:05:00|2501|2499|2498|2497|2506|2505|2498|2496|7200
1623258600000|2021-06-09 17:10:00|2497|2496|2487|2486|2498|2496|2487|2485|32831
1623258900000|2021-06-09 17:15:00|2486|2485|2489|2487|2490|2489|2482|2480|22055
1623259200000|2021-06-09 17:20:00|2488|2488|2489|2487|2491|2489|2484|2481|7429
1623259500000|2021-06-09 17:25:00|2488|2488|2487|2485|2497|2494|2487|2484|9551
1623259800000|2021-06-09 17:30:00|2488|2486|2489|2488|2490|2488|2480|2477|20401
1623260100000|2021-06-09 17:35:00|2488|2487|2479|2477|2488|2487|2475|2474|16773
1623260400000|2021-06-09 17:40:00|2478|2476|2459|2458|2478|2476|2459|2458|33661
1623260700000|2021-06-09 17:45:00|2458|2457|2469|2467|2469|2468|2458|2457|18465
1623261000000|2021-06-09 17:50:00|2470|2468|2470|2467|2474|2472|2466|2463|11518
1623261300000|2021-06-09 17:55:00|2469|2468|2467|2465|2474|2473|2464|2462|10311
1623261600000|2021-06-09 18:00:00|2468|2466|2473|2472|2476|2475|2468|2466|14956
1623261900000|2021-06-09 18:05:00|2472|2471|2475|2474|2477|2475|2470|2469|12549
1623262200000|2021-06-09 18:10:00|2474|2473|2471|2469|2480|2479|2471|2468|25527
1623262500000|2021-06-09 18:15:00|2472|2467|2479|2475|2482|2478|2471|2466|4909
1623262800000|2021-06-09 18:20:00|2480|2476|2483|2479|2488|2484|2478|2474|5872
1623263100000|2021-06-09 18:25:00|2482|2478|2487|2481|2489|2485|2481|2476|3350
1623263400000|2021-06-09 18:30:00|2488|2483|2477|2472|2488|2484|2476|2471|3507
1623263700000|2021-06-09 18:35:00|2483|2480|2479|2478|2486|2485|2476|2473|10287
1623264000000|2021-06-09 18:40:00|2480|2479|2477|2475|2484|2483|2476|2473|9806
1623264300000|2021-06-09 18:45:00|2478|2476|2468|2467|2480|2479|2467|2466|23399
1623264600000|2021-06-09 18:50:00|2467|2466|2472|2471|2474|2473|2464|2463|13099
1623264900000|2021-06-09 18:55:00|2473|2472|2461|2460|2476|2475|2459|2458|21453
1623265200000|2021-06-09 19:00:00|2460|2459|2463|2462|2465|2463|2459|2458|13431
1623265500000|2021-06-09 19:05:00|2462|2461|2463|2460|2465|2464|2459|2458|22617
1623265800000|2021-06-09 19:10:00|2464|2461|2463|2462|2471|2470|2462|2460|13131
1623266100000|2021-06-09 19:15:00|2462|2461|2460|2459|2467|2465|2459|2458|18558
1623266400000|2021-06-09 19:20:00|2461|2460|2459|2457|2464|2462|2453|2452|33637
1623266700000|2021-06-09 19:25:00|2460|2458|2443|2442|2460|2459|2441|2440|43909
1623267000000|2021-06-09 19:30:00|2444|2443|2458|2457|2460|2459|2443|2442|28714
1623267300000|2021-06-09 19:35:00|2459|2458|2455|2454|2459|2458|2449|2447|37433
1623267600000|2021-06-09 19:40:00|2454|2453|2449|2448|2454|2453|2446|2445|36043
1623267900000|2021-06-09 19:45:00|2448|2447|2441|2440|2450|2449|2439|2438|63260
1623268200000|2021-06-09 19:50:00|2444|2442|2444|2443|2450|2449|2443|2442|88108
1623268500000|2021-06-09 19:55:00|2445|2444|2443|2442|2447|2446|2438|2437|145149
1623331800000|2021-06-10 13:30:00|2466|2446|2480|2476|2494|2492|2450|2446|69845
1623332100000|2021-06-10 13:35:00|2481|2477|2485|2483|2503|2501|2476|2472|56824
1623332400000|2021-06-10 13:40:00|2486|2481|2524|2523|2524|2523|2484|2480|199632
1623332700000|2021-06-10 13:45:00|2525|2524|2533|2529|2550|2548|2525|2522|170219
1623333000000|2021-06-10 13:50:00|2536|2532|2523|2520|2538|2536|2504|2503|136549
1623333300000|2021-06-10 13:55:00|2524|2519|2531|2526|2557|2555|2519|2516|94283
1623333600000|2021-06-10 14:00:00|2532|2528|2544|2538|2552|2550|2529|2526|68694
1623333900000|2021-06-10 14:05:00|2542|2537|2553|2551|2571|2569|2539|2535|88849
1623334200000|2021-06-10 14:10:00|2556|2552|2566|2565|2568|2566|2550|2546|33166
1623334500000|2021-06-10 14:15:00|2567|2567|2593|2589|2596|2594|2561|2558|158027
1623334800000|2021-06-10 14:20:00|2594|2590|2579|2577|2597|2596|2577|2576|89937
1623335100000|2021-06-10 14:25:00|2578|2576|2603|2600|2609|2606|2576|2575|125274
1623335400000|2021-06-10 14:30:00|2602|2601|2600|2597|2603|2601|2589|2586|131878
1623335700000|2021-06-10 14:35:00|2602|2598|2565|2562|2603|2601|2559|2557|104121
1623336000000|2021-06-10 14:40:00|2564|2561|2560|2557|2591|2589|2555|2553|101369
1623336300000|2021-06-10 14:45:00|2559|2556|2526|2523|2559|2556|2524|2521|111507
1623336600000|2021-06-10 14:50:00|2525|2524|2527|2523|2545|2544|2525|2523|116528
1623336900000|2021-06-10 14:55:00|2526|2524|2559|2557|2559|2557|2523|2522|74125
1623337200000|2021-06-10 15:00:00|2560|2558|2536|2532|2560|2558|2536|2532|64814
1623337500000|2021-06-10 15:05:00|2535|2533|2533|2532|2542|2539|2531|2530|43223
1623337800000|2021-06-10 15:10:00|2535|2531|2542|2541|2555|2554|2529|2527|105040
1623338100000|2021-06-10 15:15:00|2541|2540|2583|2581|2594|2591|2541|2540|168691
1623338400000|2021-06-10 15:20:00|2582|2580|2594|2591|2598|2596|2569|2566|108606
1623338700000|2021-06-10 15:25:00|2596|2592|2597|2595|2605|2603|2585|2584|87542
1623339000000|2021-06-10 15:30:00|2596|2596|2605|2604|2608|2606|2588|2586|169029
1623339300000|2021-06-10 15:35:00|2606|2605|2620|2618|2628|2626|2606|2605|243063
1623339600000|2021-06-10 15:40:00|2622|2619|2611|2609|2625|2622|2595|2594|161130
1623339900000|2021-06-10 15:45:00|2612|2610|2603|2601|2616|2614|2600|2597|87949
1623340200000|2021-06-10 15:50:00|2604|2602|2594|2591|2606|2605|2586|2585|63420
1623340500000|2021-06-10 15:55:00|2593|2590|2575|2574|2596|2594|2573|2572|83715
1623340800000|2021-06-10 16:00:00|2574|2573|2567|2565|2575|2575|2563|2560|70265
1623341100000|2021-06-10 16:05:00|2569|2566|2558|2557|2571|2570|2554|2552|78219
1623341400000|2021-06-10 16:10:00|2557|2556|2570|2569|2570|2569|2548|2547|173057
1623341700000|2021-06-10 16:15:00|2571|2570|2592|2589|2604|2602|2571|2570|201383
1623342000000|2021-06-10 16:20:00|2591|2590|2585|2583|2591|2590|2577|2576|53345
1623342300000|2021-06-10 16:25:00|2586|2584|2589|2585|2594|2593|2586|2582|54285
1623342600000|2021-06-10 16:30:00|2588|2586|2589|2586|2592|2590|2581|2578|21222
1623342900000|2021-06-10 16:35:00|2590|2587|2598|2595|2600|2599|2590|2587|28280
1623343200000|2021-06-10 16:40:00|2597|2594|2598|2597|2600|2599|2595|2593|42723
1623343500000|2021-06-10 16:45:00|2599|2598|2609|2608|2610|2610|2598|2598|56550
1623343800000|2021-06-10 16:50:00|2610|2609|2618|2616|2620|2619|2608|2607|126110
1623344100000|2021-06-10 16:55:00|2617|2615|2616|2614|2619|2618|2605|2604|64974
1623344400000|2021-06-10 17:00:00|2615|2615|2595|2594|2615|2615|2590|2589|67485
1623344700000|2021-06-10 17:05:00|2596|2595|2603|2601|2605|2604|2594|2592|47675
1623345000000|2021-06-10 17:10:00|2602|2600|2624|2622|2624|2623|2602|2600|89927
1623345300000|2021-06-10 17:15:00|2625|2623|2640|2638|2648|2647|2620|2619|225895
1623345600000|2021-06-10 17:20:00|2639|2637|2645|2643|2653|2652|2634|2632|207431
1623345900000|2021-06-10 17:25:00|2647|2644|2612|2609|2647|2644|2610|2607|114948
1623346200000|2021-06-10 17:30:00|2613|2610|2616|2613|2619|2617|2606|2604|60233
1623346500000|2021-06-10 17:35:00|2615|2614|2614|2612|2618|2616|2605|2602|72098
1623346800000|2021-06-10 17:40:00|2613|2613|2624|2622|2624|2622|2612|2611|28115
1623347100000|2021-06-10 17:45:00|2625|2623|2641|2638|2646|2645|2622|2621|92378
1623347400000|2021-06-10 17:50:00|2642|2637|2634|2632|2650|2648|2630|2626|63064
1623347700000|2021-06-10 17:55:00|2636|2633|2642|2640|2643|2641|2634|2633|30919
1623348000000|2021-06-10 18:00:00|2643|2641|2639|2637|2652|2651|2639|2637|53979
1623348300000|2021-06-10 18:05:00|2640|2638|2640|2638|2644|2642|2629|2627|46788
1623348600000|2021-06-10 18:10:00|2639|2637|2636|2634|2640|2638|2625|2623|54671
1623348900000|2021-06-10 18:15:00|2637|2636|2648|2646|2650|2648|2637|2636|46206
1623349200000|2021-06-10 18:20:00|2649|2647|2619|2618|2651|2649|2618|2617|77935
1623349500000|2021-06-10 18:25:00|2620|2619|2629|2628|2643|2641|2620|2619|61781
1623349800000|2021-06-10 18:30:00|2630|2629|2638|2635|2650|2648|2630|2629|81542
1623350100000|2021-06-10 18:35:00|2637|2636|2638|2636|2646|2644|2627|2626|63121
1623350400000|2021-06-10 18:40:00|2637|2635|2644|2642|2655|2654|2633|2630|58973
1623350700000|2021-06-10 18:45:00|2645|2643|2651|2649|2656|2655|2645|2643|57521
1623351000000|2021-06-10 18:50:00|2652|2650|2659|2658|2665|2664|2652|2650|101208
1623351300000|2021-06-10 18:55:00|2658|2657|2671|2669|2675|2674|2658|2655|110324
1623351600000|2021-06-10 19:00:00|2670|2668|2658|2656|2671|2670|2658|2656|87548
1623351900000|2021-06-10 19:05:00|2657|2657|2672|2671|2673|2671|2653|2652|94038
1623352200000|2021-06-10 19:10:00|2673|2672|2682|2680|2685|2684|2671|2670|169813
1623352500000|2021-06-10 19:15:00|2681|2681|2666|2665|2681|2681|2654|2653|83960
1623352800000|2021-06-10 19:20:00|2668|2666|2671|2669|2674|2673|2659|2657|81797
1623353100000|2021-06-10 19:25:00|2672|2670|2673|2672|2677|2675|2663|2662|70988
1623353400000|2021-06-10 19:30:00|2672|2671|2657|2655|2681|2680|2652|2651|144281
1623353700000|2021-06-10 19:35:00|2656|2656|2646|2645|2658|2657|2645|2644|74123
1623354000000|2021-06-10 19:40:00|2645|2644|2644|2643|2652|2651|2641|2640|128545
1623354300000|2021-06-10 19:45:00|2643|2642|2634|2632|2643|2642|2620|2617|218082
1623354600000|2021-06-10 19:50:00|2635|2633|2651|2650|2653|2651|2633|2629|166550
1623354900000|2021-06-10 19:55:00|2650|2649|2646|2645|2656|2655|2642|2641|299638
1623418200000|2021-06-11 13:30:00|2650|2630|2668|2664|2717|2715|2645|2630|358709
1623418500000|2021-06-11 13:35:00|2667|2663|2617|2612|2682|2677|2597|2594|220368
1623418800000|2021-06-11 13:40:00|2618|2613|2601|2598|2632|2628|2573|2572|220368
1623419100000|2021-06-11 13:45:00|2600|2599|2611|2607|2631|2628|2600|2599|126099
1623419400000|2021-06-11 13:50:00|2609|2608|2649|2647|2649|2648|2609|2608|140039
1623419700000|2021-06-11 13:55:00|2650|2648|2645|2641|2659|2658|2635|2632|227079
1623420000000|2021-06-11 14:00:00|2644|2644|2613|2612|2645|2644|2612|2612|64807
1623420300000|2021-06-11 14:05:00|2614|2611|2610|2605|2625|2622|2599|2595|155110
1623420600000|2021-06-11 14:10:00|2609|2608|2629|2626|2630|2629|2606|2600|29159
1623420900000|2021-06-11 14:15:00|2628|2625|2621|2619|2636|2632|2610|2605|43138
1623421200000|2021-06-11 14:20:00|2624|2620|2627|2625|2635|2633|2622|2620|31056
1623421500000|2021-06-11 14:25:00|2626|2624|2637|2633|2645|2644|2622|2621|46678
1623421800000|2021-06-11 14:30:00|2639|2634|2643|2640|2648|2646|2638|2634|79104
1623422100000|2021-06-11 14:35:00|2642|2639|2623|2620|2642|2639|2616|2615|53291
1623422400000|2021-06-11 14:40:00|2625|2621|2620|2618|2634|2632|2617|2615|50441
1623422700000|2021-06-11 14:45:00|2622|2619|2568|2564|2622|2620|2566|2564|263544
1623423000000|2021-06-11 14:50:00|2566|2567|2587|2583|2597|2594|2566|2565|64498
1623423300000|2021-06-11 14:55:00|2589|2585|2586|2585|2592|2590|2578|2575|24593
1623423600000|2021-06-11 15:00:00|2587|2586|2575|2573|2590|2587|2572|2570|41694
1623423900000|2021-06-11 15:05:00|2576|2574|2598|2594|2598|2595|2576|2574|23561
1623424200000|2021-06-11 15:10:00|2597|2593|2596|2592|2604|2601|2588|2586|28757
1623424500000|2021-06-11 15:15:00|2595|2591|2584|2581|2597|2596|2584|2581|22733
1623424800000|2021-06-11 15:20:00|2583|2580|2593|2591|2595|2594|2581|2580|15483
1623425100000|2021-06-11 15:25:00|2595|2592|2585|2581|2595|2593|2583|2580|24525
1623425400000|2021-06-11 15:30:00|2584|2580|2575|2571|2589|2586|2563|2561|39630
1623425700000|2021-06-11 15:35:00|2573|2573|2566|2563|2575|2573|2559|2557|23169
1623426000000|2021-06-11 15:40:00|2565|2562|2558|2554|2565|2562|2553|2551|24518
1623426300000|2021-06-11 15:45:00|2557|2555|2558|2556|2564|2561|2554|2553|23550
1623426600000|2021-06-11 15:50:00|2557|2555|2554|2552|2565|2562|2553|2552|14964
1623426900000|2021-06-11 15:55:00|2553|2551|2562|2559|2563|2560|2549|2547|28940
1623427200000|2021-06-11 16:00:00|2561|2558|2554|2552|2565|2562|2550|2548|42893
1623427500000|2021-06-11 16:05:00|2555|2553|2555|2553|2559|2558|2551|2550|21665
1623427800000|2021-06-11 16:10:00|2554|2554|2558|2555|2562|2561|2553|2552|56933
1623428100000|2021-06-11 16:15:00|2559|2556|2556|2553|2560|2558|2551|2550|18097
1623428400000|2021-06-11 16:20:00|2555|2555|2528|2526|2555|2555|2527|2526|117584
1623428700000|2021-06-11 16:25:00|2527|2527|2523|2520|2533|2532|2519|2518|88664
1623429000000|2021-06-11 16:30:00|2525|2519|2525|2523|2535|2533|2524|2519|44236
1623429300000|2021-06-11 16:35:00|2526|2524|2516|2514|2533|2532|2513|2511|88218
1623429600000|2021-06-11 16:40:00|2515|2515|2514|2512|2520|2519|2509|2508|46555
1623429900000|2021-06-11 16:45:00|2515|2513|2519|2518|2521|2520|2514|2512|29775
1623430200000|2021-06-11 16:50:00|2518|2517|2524|2522|2524|2523|2514|2511|16924
1623430500000|2021-06-11 16:55:00|2523|2523|2535|2532|2535|2534|2523|2522|32002
1623430800000|2021-06-11 17:00:00|2534|2533|2526|2523|2534|2534|2518|2517|22366
1623431100000|2021-06-11 17:05:00|2525|2524|2540|2539|2540|2539|2525|2524|23609
1623431400000|2021-06-11 17:10:00|2539|2538|2554|2552|2556|2554|2538|2536|37108
1623431700000|2021-06-11 17:15:00|2555|2553|2544|2541|2555|2554|2540|2539|20932
1623432000000|2021-06-11 17:20:00|2543|2542|2539|2537|2545|2544|2537|2536|15188
1623432300000|2021-06-11 17:25:00|2538|2536|2535|2533|2543|2541|2531|2530|115639
1623432600000|2021-06-11 17:30:00|2536|2534|2540|2537|2547|2545|2534|2531|63726
1623432900000|2021-06-11 17:35:00|2541|2538|2563|2562|2563|2562|2541|2538|115431
1623433200000|2021-06-11 17:40:00|2562|2561|2562|2561|2575|2574|2558|2555|144997
1623433500000|2021-06-11 17:45:00|2561|2560|2585|2583|2592|2591|2561|2560|75712
1623433800000|2021-06-11 17:50:00|2584|2582|2584|2581|2590|2589|2582|2580|56989
1623434100000|2021-06-11 17:55:00|2585|2582|2581|2578|2588|2587|2580|2578|34178
1623434400000|2021-06-11 18:00:00|2582|2579|2595|2594|2596|2594|2580|2578|40817
1623434700000|2021-06-11 18:05:00|2594|2593|2605|2603|2610|2608|2591|2590|96285
1623435000000|2021-06-11 18:10:00|2607|2605|2588|2586|2610|2609|2587|2585|93793
1623435300000|2021-06-11 18:15:00|2589|2587|2590|2588|2595|2593|2587|2586|21150
1623435600000|2021-06-11 18:20:00|2589|2586|2573|2570|2589|2587|2573|2570|21451
1623435900000|2021-06-11 18:25:00|2574|2571|2567|2565|2576|2575|2565|2565|38487
1623436200000|2021-06-11 18:30:00|2566|2566|2568|2567|2570|2569|2564|2562|24280
1623436500000|2021-06-11 18:35:00|2570|2568|2570|2568|2582|2579|2568|2566|36984
1623436800000|2021-06-11 18:40:00|2572|2569|2572|2570|2580|2578|2571|2569|11040
1623437100000|2021-06-11 18:45:00|2573|2571|2574|2573|2577|2576|2571|2568|16062
1623437400000|2021-06-11 18:50:00|2575|2574|2579|2576|2580|2578|2573|2571|9859
1623437700000|2021-06-11 18:55:00|2578|2577|2580|2578|2581|2580|2575|2573|23373
1623438000000|2021-06-11 19:00:00|2581|2579|2576|2574|2589|2587|2576|2574|18848
1623438300000|2021-06-11 19:05:00|2575|2575|2574|2572|2575|2575|2567|2566|16754
1623438600000|2021-06-11 19:10:00|2573|2571|2569|2568|2574|2573|2565|2563|13508
1623438900000|2021-06-11 19:15:00|2568|2567|2576|2574|2576|2575|2568|2566|20919
1623439200000|2021-06-11 19:20:00|2575|2573|2578|2576|2581|2580|2574|2572|29854
1623439500000|2021-06-11 19:25:00|2577|2577|2575|2573|2582|2581|2574|2573|26874
1623439800000|2021-06-11 19:30:00|2576|2574|2579|2577|2583|2582|2576|2574|26796
1623440100000|2021-06-11 19:35:00|2578|2578|2584|2582|2585|2584|2578|2577|25423
1623440400000|2021-06-11 19:40:00|2583|2583|2579|2578|2584|2583|2575|2574|19118
1623440700000|2021-06-11 19:45:00|2580|2579|2580|2579|2584|2583|2578|2576|87188
1623441000000|2021-06-11 19:50:00|2581|2580|2589|2587|2590|2589|2581|2580|87471
1623441300000|2021-06-11 19:55:00|2588|2588|2590|2589|2596|2595|2587|2586|226691
1623677400000|2021-06-14 13:30:00|2667|2655|2715|2709|2715|2711|2647|2642|303954
1623677700000|2021-06-14 13:35:00|2714|2706|2690|2685|2740|2736|2683|2680|204077
1623678000000|2021-06-14 13:40:00|2689|2688|2652|2649|2697|2691|2641|2637|185656
1623678300000|2021-06-14 13:45:00|2655|2651|2684|2680|2689|2686|2650|2647|98881
1623678600000|2021-06-14 13:50:00|2683|2681|2654|2651|2697|2691|2638|2636|113124
1623678900000|2021-06-14 13:55:00|2653|2649|2684|2678|2689|2685|2653|2649|53746
1623679200000|2021-06-14 14:00:00|2682|2679|2650|2643|2686|2682|2640|2637|52729
1623679500000|2021-06-14 14:05:00|2648|2645|2675|2672|2678|2676|2647|2644|41086
1623679800000|2021-06-14 14:10:00|2676|2674|2685|2682|2696|2695|2676|2672|65246
1623680100000|2021-06-14 14:15:00|2686|2683|2695|2691|2705|2703|2685|2683|69435
1623680400000|2021-06-14 14:20:00|2696|2692|2708|2707|2712|2710|2696|2691|71137
1623680700000|2021-06-14 14:25:00|2709|2705|2688|2686|2709|2707|2687|2684|38572
1623681000000|2021-06-14 14:30:00|2687|2685|2677|2673|2687|2685|2671|2670|47594
1623681300000|2021-06-14 14:35:00|2676|2670|2657|2656|2676|2671|2655|2654|61449
1623681600000|2021-06-14 14:40:00|2658|2655|2655|2653|2668|2666|2645|2643|80022
1623681900000|2021-06-14 14:45:00|2654|2654|2648|2646|2659|2657|2644|2643|31112
1623682200000|2021-06-14 14:50:00|2647|2647|2650|2648|2662|2660|2647|2645|19222
1623682500000|2021-06-14 14:55:00|2651|2649|2653|2650|2658|2657|2642|2641|54069
1623682800000|2021-06-14 15:00:00|2654|2651|2642|2639|2654|2653|2634|2631|77301
1623683100000|2021-06-14 15:05:00|2643|2638|2645|2642|2655|2652|2642|2638|18637
1623683400000|2021-06-14 15:10:00|2646|2643|2647|2645|2657|2654|2646|2643|17661
1623683700000|2021-06-14 15:15:00|2648|2646|2658|2656|2662|2660|2648|2645|19649
1623684000000|2021-06-14 15:20:00|2659|2657|2661|2657|2666|2664|2654|2651|31687
1623684300000|2021-06-14 15:25:00|2662|2658|2659|2655|2663|2661|2653|2651|10872
1623684600000|2021-06-14 15:30:00|2658|2656|2644|2642|2662|2661|2643|2642|30386
1623684900000|2021-06-14 15:35:00|2643|2640|2633|2631|2645|2643|2628|2627|33840
1623685200000|2021-06-14 15:40:00|2635|2632|2634|2631|2641|2638|2630|2629|18903
1623685500000|2021-06-14 15:45:00|2633|2632|2617|2616|2634|2633|2615|2614|34665
1623685800000|2021-06-14 15:50:00|2618|2617|2609|2608|2624|2622|2609|2608|77001
1623686100000|2021-06-14 15:55:00|2608|2607|2617|2615|2618|2617|2605|2604|39284
1623686400000|2021-06-14 16:00:00|2616|2614|2613|2612|2621|2619|2609|2607|29498
1623686700000|2021-06-14 16:05:00|2612|2611|2614|2612|2624|2621|2612|2610|32967
1623687000000|2021-06-14 16:10:00|2615|2613|2621|2619|2624|2623|2612|2611|26139
1623687300000|2021-06-14 16:15:00|2622|2620|2620|2617|2632|2630|2619|2616|60026
1623687600000|2021-06-14 16:20:00|2618|2618|2613|2611|2619|2618|2612|2611|23897
1623687900000|2021-06-14 16:25:00|2614|2612|2638|2635|2638|2635|2614|2612|17883
1623688200000|2021-06-14 16:30:00|2637|2633|2645|2644|2655|2653|2634|2633|85012
1623688500000|2021-06-14 16:35:00|2646|2645|2658|2655|2663|2662|2646|2645|39109
1623688800000|2021-06-14 16:40:00|2657|2653|2658|2657|2664|2662|2653|2652|42880
1623689100000|2021-06-14 16:45:00|2657|2656|2654|2653|2659|2658|2651|2650|28922
1623689400000|2021-06-14 16:50:00|2655|2654|2638|2635|2657|2656|2637|2635|32685
1623689700000|2021-06-14 16:55:00|2639|2636|2636|2635|2645|2644|2635|2633|26401
1623690000000|2021-06-14 17:00:00|2638|2634|2634|2633|2642|2639|2630|2628|12006
1623690300000|2021-06-14 17:05:00|2633|2632|2644|2641|2644|2642|2632|2631|20248
1623690600000|2021-06-14 17:10:00|2643|2642|2628|2626|2643|2642|2627|2624|15809
1623690900000|2021-06-14 17:15:00|2627|2625|2610|2609|2637|2634|2610|2609|73107
1623691200000|2021-06-14 17:20:00|2609|2608|2612|2610|2617|2616|2609|2607|34065
1623691500000|2021-06-14 17:25:00|2611|2611|2615|2613|2615|2613|2605|2604|20736
1623691800000|2021-06-14 17:30:00|2614|2612|2616|2614|2621|2619|2613|2611|13109
1623692100000|2021-06-14 17:35:00|2615|2615|2617|2615|2622|2619|2613|2611|19171
1623692400000|2021-06-14 17:40:00|2618|2616|2616|2613|2624|2622|2616|2612|25141
1623692700000|2021-06-14 17:45:00|2617|2614|2617|2614|2620|2618|2615|2612|16509
1623693000000|2021-06-14 17:50:00|2616|2613|2607|2606|2618|2615|2606|2604|21454
1623693300000|2021-06-14 17:55:00|2606|2605|2594|2592|2611|2609|2584|2583|179833
1623693600000|2021-06-14 18:00:00|2596|2593|2597|2594|2599|2597|2591|2590|27238
1623693900000|2021-06-14 18:05:00|2595|2593|2593|2590|2603|2602|2592|2590|104177
1623694200000|2021-06-14 18:10:00|2594|2591|2596|2595|2597|2597|2593|2591|23396
1623694500000|2021-06-14 18:15:00|2595|2594|2594|2592|2598|2597|2591|2590|21970
1623694800000|2021-06-14 18:20:00|2593|2591|2589|2588|2595|2594|2588|2586|33392
1623695100000|2021-06-14 18:25:00|2590|2589|2594|2593|2596|2595|2589|2588|14399
1623695400000|2021-06-14 18:30:00|2593|2592|2602|2601|2603|2602|2593|2592|41373
1623695700000|2021-06-14 18:35:00|2603|2602|2608|2607|2609|2608|2600|2599|30458
1623696000000|2021-06-14 18:40:00|2607|2606|2611|2610|2614|2613|2606|2605|36479
1623696300000|2021-06-14 18:45:00|2610|2609|2605|2602|2619|2618|2604|2602|184309
1623696600000|2021-06-14 18:50:00|2603|2600|2607|2605|2608|2606|2596|2595|89340
1623696900000|2021-06-14 18:55:00|2606|2604|2611|2610|2616|2615|2603|2601|36148
1623697200000|2021-06-14 19:00:00|2610|2608|2615|2613|2620|2618|2603|2602|29671
1623697500000|2021-06-14 19:05:00|2614|2614|2603|2601|2615|2614|2603|2601|28950
1623697800000|2021-06-14 19:10:00|2605|2602|2603|2602|2605|2604|2598|2597|47968
1623698100000|2021-06-14 19:15:00|2602|2601|2602|2600|2603|2601|2597|2595|24298
1623698400000|2021-06-14 19:20:00|2601|2601|2606|2605|2606|2605|2600|2598|27823
1623698700000|2021-06-14 19:25:00|2608|2606|2609|2607|2613|2612|2605|2603|36120
1623699000000|2021-06-14 19:30:00|2610|2608|2616|2614|2617|2616|2609|2607|37147
1623699300000|2021-06-14 19:35:00|2615|2615|2607|2606|2620|2619|2607|2606|39907
1623699600000|2021-06-14 19:40:00|2608|2607|2605|2604|2613|2612|2603|2602|23320
1623699900000|2021-06-14 19:45:00|2606|2605|2603|2602|2609|2607|2602|2601|25491
1623700200000|2021-06-14 19:50:00|2604|2603|2605|2602|2607|2606|2595|2593|122143
1623700500000|2021-06-14 19:55:00|2604|2603|2604|2603|2606|2605|2600|2599|116855
1623763800000|2021-06-15 13:30:00|2570|2566|2545|2536|2600|2599|2535|2532|228037
1623764100000|2021-06-15 13:35:00|2544|2537|2513|2508|2559|2555|2507|2503|110527
1623764400000|2021-06-15 13:40:00|2511|2509|2517|2512|2520|2519|2490|2488|149024
1623764700000|2021-06-15 13:45:00|2516|2511|2506|2502|2517|2512|2496|2495|96509
1623765000000|2021-06-15 13:50:00|2505|2501|2497|2495|2507|2504|2486|2485|101375
1623765300000|2021-06-15 13:55:00|2498|2496|2506|2502|2515|2511|2484|2482|153655
1623765600000|2021-06-15 14:00:00|2505|2503|2495|2492|2515|2513|2485|2484|52511
1623765900000|2021-06-15 14:05:00|2494|2493|2477|2473|2494|2493|2461|2457|150783
1623766200000|2021-06-15 14:10:00|2476|2472|2472|2467|2476|2472|2462|2460|63505
1623766500000|2021-06-15 14:15:00|2471|2465|2457|2454|2476|2472|2456|2454|30752
1623766800000|2021-06-15 14:20:00|2456|2452|2447|2446|2461|2460|2441|2440|81953
1623767100000|2021-06-15 14:25:00|2446|2445|2432|2430|2464|2460|2429|2427|110065
1623767400000|2021-06-15 14:30:00|2431|2429|2431|2427|2443|2440|2425|2424|98701
1623767700000|2021-06-15 14:35:00|2430|2426|2435|2434|2440|2437|2418|2415|82217
1623768000000|2021-06-15 14:40:00|2434|2433|2425|2423|2434|2433|2419|2418|42696
1623768300000|2021-06-15 14:45:00|2424|2422|2446|2443|2448|2446|2424|2421|79152
1623768600000|2021-06-15 14:50:00|2445|2444|2447|2443|2451|2450|2432|2430|95878
1623768900000|2021-06-15 14:55:00|2445|2441|2447|2445|2454|2450|2431|2429|48015
1623769200000|2021-06-15 15:00:00|2446|2444|2450|2447|2457|2454|2444|2442|24361
1623769500000|2021-06-15 15:05:00|2449|2445|2463|2460|2466|2464|2448|2445|53747
1623769800000|2021-06-15 15:10:00|2462|2461|2458|2457|2470|2469|2458|2457|24829
1623770100000|2021-06-15 15:15:00|2461|2459|2458|2456|2466|2463|2457|2456|28597
1623770400000|2021-06-15 15:20:00|2457|2455|2452|2450|2457|2455|2442|2440|53419
1623770700000|2021-06-15 15:25:00|2451|2448|2430|2428|2454|2453|2429|2428|29699
1623771000000|2021-06-15 15:30:00|2431|2429|2432|2430|2444|2440|2431|2429|43049
1623771300000|2021-06-15 15:35:00|2433|2431|2403|2400|2434|2432|2395|2393|224986
1623771600000|2021-06-15 15:40:00|2402|2399|2410|2409|2412|2410|2398|2395|25301
1623771900000|2021-06-15 15:45:00|2409|2408|2403|2402|2414|2413|2403|2402|36311
1623772200000|2021-06-15 15:50:00|2402|2401|2394|2392|2406|2405|2391|2390|94719
1623772500000|2021-06-15 15:55:00|2395|2393|2403|2402|2403|2402|2394|2392|90922
1623772800000|2021-06-15 16:00:00|2402|2401|2401|2399|2404|2403|2399|2397|60940
1623773100000|2021-06-15 16:05:00|2402|2400|2403|2401|2407|2406|2394|2393|57421
1623773400000|2021-06-15 16:10:00|2402|2402|2412|2410|2416|2416|2402|2401|36478
1623773700000|2021-06-15 16:15:00|2411|2411|2403|2402|2411|2411|2401|2400|45260
1623774000000|2021-06-15 16:20:00|2404|2403|2412|2409|2412|2411|2402|2401|49604
1623774300000|2021-06-15 16:25:00|2411|2410|2417|2415|2420|2418|2411|2410|37109
1623774600000|2021-06-15 16:30:00|2416|2413|2420|2419|2422|2421|2415|2413|26517
1623774900000|2021-06-15 16:35:00|2419|2417|2404|2403|2423|2421|2400|2398|99851
1623775200000|2021-06-15 16:40:00|2403|2401|2396|2395|2411|2410|2396|2395|168692
1623775500000|2021-06-15 16:45:00|2395|2394|2408|2406|2410|2408|2389|2388|166414
1623775800000|2021-06-15 16:50:00|2407|2405|2410|2408|2410|2409|2404|2402|13276
1623776100000|2021-06-15 16:55:00|2409|2407|2412|2409|2412|2411|2402|2400|16392
1623776400000|2021-06-15 17:00:00|2411|2411|2411|2409|2412|2411|2400|2398|16819
1623776700000|2021-06-15 17:05:00|2412|2410|2415|2414|2417|2416|2409|2408|12641
1623777000000|2021-06-15 17:10:00|2416|2415|2420|2419|2422|2420|2414|2412|12517
1623777300000|2021-06-15 17:15:00|2419|2418|2422|2420|2422|2420|2408|2407|16891
1623777600000|2021-06-15 17:20:00|2421|2419|2418|2417|2424|2422|2418|2415|9270
1623777900000|2021-06-15 17:25:00|2420|2415|2418|2417|2424|2423|2415|2412|14537
1623778200000|2021-06-15 17:30:00|2419|2419|2423|2421|2426|2425|2419|2419|16227
1623778500000|2021-06-15 17:35:00|2424|2422|2425|2424|2426|2425|2420|2418|7944
1623778800000|2021-06-15 17:40:00|2426|2425|2426|2423|2427|2426|2419|2418|23042
1623779100000|2021-06-15 17:45:00|2425|2424|2419|2418|2428|2426|2418|2416|10611
1623779400000|2021-06-15 17:50:00|2418|2417|2421|2419|2426|2424|2418|2416|22509
1623779700000|2021-06-15 17:55:00|2422|2420|2416|2414|2422|2421|2413|2410|24333
1623780000000|2021-06-15 18:00:00|2415|2413|2418|2416|2423|2421|2411|2409|15957
1623780300000|2021-06-15 18:05:00|2417|2415|2429|2427|2432|2431|2416|2415|22306
1623780600000|2021-06-15 18:10:00|2428|2426|2418|2415|2429|2427|2416|2415|24153
1623780900000|2021-06-15 18:15:00|2417|2414|2414|2412|2421|2419|2413|2412|9039
1623781200000|2021-06-15 18:20:00|2413|2411|2401|2397|2413|2411|2397|2394|43065
1623781500000|2021-06-15 18:25:00|2400|2398|2401|2399|2404|2403|2397|2393|14265
1623781800000|2021-06-15 18:30:00|2400|2400|2397|2395|2401|2400|2394|2393|24854
1623782100000|2021-06-15 18:35:00|2396|2394|2401|2399|2401|2400|2395|2394|19784
1623782400000|2021-06-15 18:40:00|2400|2398|2398|2397|2405|2404|2398|2397|11564
1623782700000|2021-06-15 18:45:00|2397|2396|2393|2391|2402|2401|2393|2391|24380
1623783000000|2021-06-15 18:50:00|2394|2392|2398|2396|2400|2399|2394|2392|24992
1623783300000|2021-06-15 18:55:00|2399|2397|2399|2398|2403|2401|2396|2395|24404
1623783600000|2021-06-15 19:00:00|2398|2397|2398|2397|2410|2408|2396|2395|52266
1623783900000|2021-06-15 19:05:00|2399|2398|2407|2405|2409|2408|2399|2398|27056
1623784200000|2021-06-15 19:10:00|2408|2406|2401|2400|2408|2407|2400|2399|27741
1623784500000|2021-06-15 19:15:00|2400|2399|2408|2407|2408|2407|2400|2399|14774
1623784800000|2021-06-15 19:20:00|2409|2408|2395|2393|2409|2408|2392|2391|34194
1623785100000|2021-06-15 19:25:00|2394|2394|2395|2394|2396|2395|2392|2391|29654
1623785400000|2021-06-15 19:30:00|2394|2393|2394|2393|2397|2396|2393|2391|33076
1623785700000|2021-06-15 19:35:00|2395|2394|2390|2389|2395|2394|2384|2383|76109
1623786000000|2021-06-15 19:40:00|2391|2390|2402|2401|2404|2403|2391|2390|100848
1623786300000|2021-06-15 19:45:00|2403|2402|2402|2401|2408|2407|2402|2400|65183
1623786600000|2021-06-15 19:50:00|2401|2400|2414|2413|2415|2414|2400|2399|151498
1623786900000|2021-06-15 19:55:00|2413|2412|2403|2402|2415|2414|2402|2401|197151
1623850200000|2021-06-16 13:30:00|2415|2397|2406|2401|2415|2408|2380|2375|74720
1623850500000|2021-06-16 13:35:00|2405|2402|2428|2422|2429|2425|2388|2385|159036
1623850800000|2021-06-16 13:40:00|2426|2423|2470|2465|2479|2478|2423|2421|182042
1623851100000|2021-06-16 13:45:00|2471|2466|2463|2460|2485|2483|2458|2455|60179
1623851400000|2021-06-16 13:50:00|2461|2459|2468|2463|2474|2469|2449|2446|45084
1623851700000|2021-06-16 13:55:00|2467|2464|2448|2445|2469|2465|2439|2436|89180
1623852000000|2021-06-16 14:00:00|2449|2444|2438|2436|2457|2453|2435|2434|23340
1623852300000|2021-06-16 14:05:00|2439|2437|2471|2470|2473|2471|2438|2437|31959
1623852600000|2021-06-16 14:10:00|2472|2472|2480|2477|2482|2481|2470|2468|51855
1623852900000|2021-06-16 14:15:00|2481|2478|2490|2488|2493|2491|2478|2476|64692
1623853200000|2021-06-16 14:20:00|2492|2489|2480|2476|2494|2491|2474|2471|49977
1623853500000|2021-06-16 14:25:00|2479|2478|2470|2467|2487|2485|2463|2462|48181
1623853800000|2021-06-16 14:30:00|2469|2468|2473|2471|2480|2479|2462|2461|53490
1623854100000|2021-06-16 14:35:00|2472|2470|2489|2488|2490|2489|2471|2469|25653
1623854400000|2021-06-16 14:40:00|2490|2487|2490|2487|2492|2491|2482|2481|24203
1623854700000|2021-06-16 14:45:00|2489|2486|2488|2487|2491|2490|2482|2480|36182
1623855000000|2021-06-16 14:50:00|2489|2488|2472|2469|2493|2492|2466|2462|54996
1623855300000|2021-06-16 14:55:00|2471|2470|2464|2462|2484|2481|2460|2457|28277
1623855600000|2021-06-16 15:00:00|2467|2463|2467|2464|2469|2465|2458|2457|16828
1623855900000|2021-06-16 15:05:00|2466|2463|2446|2442|2467|2464|2441|2438|54226
1623856200000|2021-06-16 15:10:00|2445|2443|2442|2438|2445|2445|2434|2433|27792
1623856500000|2021-06-16 15:15:00|2441|2437|2443|2441|2449|2447|2437|2434|18019
1623856800000|2021-06-16 15:20:00|2442|2440|2443|2441|2452|2449|2439|2438|13487
1623857100000|2021-06-16 15:25:00|2445|2442|2447|2446|2454|2451|2443|2441|14003
1623857400000|2021-06-16 15:30:00|2446|2444|2438|2435|2452|2449|2434|2432|21030
1623857700000|2021-06-16 15:35:00|2441|2436|2443|2440|2444|2442|2436|2435|16591
1623858000000|2021-06-16 15:40:00|2444|2441|2462|2460|2465|2463|2442|2441|22757
1623858300000|2021-06-16 15:45:00|2463|2461|2467|2465|2470|2469|2460|2459|30854
1623858600000|2021-06-16 15:50:00|2468|2467|2471|2470|2471|2470|2466|2465|9519
1623858900000|2021-06-16 15:55:00|2470|2469|2471|2467|2474|2472|2466|2465|12205
1623859200000|2021-06-16 16:00:00|2472|2468|2473|2471|2477|2475|2465|2463|15544
1623859500000|2021-06-16 16:05:00|2472|2472|2468|2467|2474|2473|2465|2463|11974
1623859800000|2021-06-16 16:10:00|2469|2466|2457|2455|2469|2467|2450|2449|21319
1623860100000|2021-06-16 16:15:00|2458|2456|2454|2451|2462|2460|2450|2447|20036
1623860400000|2021-06-16 16:20:00|2452|2450|2443|2440|2456|2455|2441|2440|14066
1623860700000|2021-06-16 16:25:00|2442|2441|2437|2434|2444|2442|2435|2434|32149
1623861000000|2021-06-16 16:30:00|2436|2435|2449|2445|2456|2454|2436|2434|24211
1623861300000|2021-06-16 16:35:00|2450|2446|2442|2440|2450|2449|2438|2436|16501
1623861600000|2021-06-16 16:40:00|2443|2441|2437|2435|2447|2445|2433|2432|35614
1623861900000|2021-06-16 16:45:00|2439|2436|2448|2446|2448|2446|2439|2435|5275
1623862200000|2021-06-16 16:50:00|2450|2447|2455|2453|2455|2453|2445|2444|14274
1623862500000|2021-06-16 16:55:00|2454|2452|2451|2448|2457|2455|2445|2443|15994
1623862800000|2021-06-16 17:00:00|2450|2450|2446|2444|2453|2451|2444|2443|9160
1623863100000|2021-06-16 17:05:00|2445|2443|2439|2438|2446|2444|2437|2436|16618
1623863400000|2021-06-16 17:10:00|2440|2439|2446|2445|2448|2446|2440|2438|6693
1623863700000|2021-06-16 17:15:00|2448|2444|2448|2447|2450|2449|2445|2444|13251
1623864000000|2021-06-16 17:20:00|2449|2448|2451|2450|2452|2450|2445|2444|10998
1623864300000|2021-06-16 17:25:00|2450|2449|2436|2434|2454|2452|2433|2431|16527
1623864600000|2021-06-16 17:30:00|2437|2435|2453|2451|2453|2451|2436|2435|14180
1623864900000|2021-06-16 17:35:00|2452|2450|2460|2457|2460|2458|2450|2448|13643
1623865200000|2021-06-16 17:40:00|2459|2458|2452|2451|2460|2458|2452|2450|8103
1623865500000|2021-06-16 17:45:00|2451|2450|2450|2448|2456|2455|2449|2446|14444
1623865800000|2021-06-16 17:50:00|2452|2449|2454|2453|2455|2453|2445|2444|8370
1623866100000|2021-06-16 17:55:00|2453|2452|2442|2439|2453|2452|2437|2436|19832
1623866400000|2021-06-16 18:00:00|2440|2438|2424|2419|2440|2438|2406|2403|46169
1623866700000|2021-06-16 18:05:00|2425|2420|2439|2435|2444|2438|2419|2416|22665
1623867000000|2021-06-16 18:10:00|2438|2434|2426|2423|2449|2446|2424|2423|58438
1623867300000|2021-06-16 18:15:00|2425|2422|2405|2404|2425|2423|2399|2398|43696
1623867600000|2021-06-16 18:20:00|2404|2403|2421|2419|2421|2420|2404|2403|15858
1623867900000|2021-06-16 18:25:00|2420|2418|2430|2428|2437|2435|2419|2418|19803
1623868200000|2021-06-16 18:30:00|2429|2427|2429|2426|2443|2439|2421|2419|36190
1623868500000|2021-06-16 18:35:00|2430|2428|2420|2418|2433|2429|2417|2415|20232
1623868800000|2021-06-16 18:40:00|2421|2419|2401|2400|2422|2419|2401|2400|35589
1623869100000|2021-06-16 18:45:00|2402|2401|2400|2399|2411|2410|2395|2394|46414
1623869400000|2021-06-16 18:50:00|2399|2398|2406|2404|2412|2411|2396|2395|43470
1623869700000|2021-06-16 18:55:00|2407|2405|2412|2411|2417|2415|2404|2401|42020
1623870000000|2021-06-16 19:00:00|2411|2410|2408|2406|2417|2415|2405|2403|13892
1623870300000|2021-06-16 19:05:00|2409|2405|2425|2422|2425|2422|2409|2405|19742
1623870600000|2021-06-16 19:10:00|2424|2424|2429|2428|2433|2431|2424|2424|22456
1623870900000|2021-06-16 19:15:00|2430|2429|2441|2438|2441|2439|2430|2428|19679
1623871200000|2021-06-16 19:20:00|2442|2439|2448|2447|2450|2448|2440|2439|25388
1623871500000|2021-06-16 19:25:00|2449|2448|2443|2442|2457|2455|2443|2442|33834
1623871800000|2021-06-16 19:30:00|2444|2443|2448|2447|2452|2451|2443|2443|13968
1623872100000|2021-06-16 19:35:00|2447|2446|2471|2466|2472|2469|2443|2441|85176
1623872400000|2021-06-16 19:40:00|2470|2467|2467|2465|2480|2478|2462|2460|88288
1623872700000|2021-06-16 19:45:00|2466|2464|2466|2464|2469|2467|2462|2460|18276
1623873000000|2021-06-16 19:50:00|2467|2465|2467|2466|2468|2467|2462|2460|41766
1623873300000|2021-06-16 19:55:00|2466|2465|2462|2461|2475|2474|2462|2461|130035
1623936600000|2021-06-17 13:30:00|2453|2442|2450|2440|2456|2451|2434|2431|65714
1623936900000|2021-06-17 13:35:00|2451|2442|2499|2495|2504|2502|2450|2442|78895
1623937200000|2021-06-17 13:40:00|2497|2496|2465|2460|2501|2497|2455|2452|57654
1623937500000|2021-06-17 13:45:00|2466|2462|2472|2466|2478|2476|2458|2453|32157
1623937800000|2021-06-17 13:50:00|2473|2468|2488|2484|2489|2484|2471|2466|37819
1623938100000|2021-06-17 13:55:00|2491|2486|2502|2499|2505|2501|2490|2486|39746
1623938400000|2021-06-17 14:00:00|2500|2498|2519|2515|2525|2522|2488|2486|77740
1623938700000|2021-06-17 14:05:00|2520|2516|2503|2499|2524|2522|2500|2498|34063
1623939000000|2021-06-17 14:10:00|2501|2498|2516|2513|2516|2513|2495|2491|16176
1623939300000|2021-06-17 14:15:00|2515|2514|2529|2528|2537|2534|2511|2507|60919
1623939600000|2021-06-17 14:20:00|2528|2527|2558|2555|2560|2558|2528|2525|85112
1623939900000|2021-06-17 14:25:00|2557|2556|2551|2547|2562|2561|2550|2547|50000
1623940200000|2021-06-17 14:30:00|2553|2549|2554|2551|2564|2562|2546|2544|36842
1623940500000|2021-06-17 14:35:00|2556|2552|2575|2573|2584|2582|2552|2548|245560
1623940800000|2021-06-17 14:40:00|2573|2572|2579|2577|2580|2577|2567|2564|77109
1623941100000|2021-06-17 14:45:00|2580|2578|2576|2574|2580|2579|2568|2566|43776
1623941400000|2021-06-17 14:50:00|2575|2575|2584|2581|2589|2588|2575|2574|149432
1623941700000|2021-06-17 14:55:00|2586|2583|2593|2591|2595|2594|2580|2578|92696
1623942000000|2021-06-17 15:00:00|2592|2592|2607|2606|2608|2607|2591|2590|154335
1623942300000|2021-06-17 15:05:00|2608|2607|2614|2613|2618|2617|2608|2606|117745
1623942600000|2021-06-17 15:10:00|2615|2614|2607|2604|2615|2614|2593|2591|79802
1623942900000|2021-06-17 15:15:00|2606|2605|2605|2603|2610|2609|2586|2583|82516
1623943200000|2021-06-17 15:20:00|2604|2601|2590|2587|2604|2602|2585|2583|67413
1623943500000|2021-06-17 15:25:00|2589|2586|2591|2589|2594|2591|2581|2580|95497
1623943800000|2021-06-17 15:30:00|2590|2588|2598|2595|2606|2605|2586|2585|91539
1623944100000|2021-06-17 15:35:00|2597|2596|2586|2583|2597|2596|2583|2581|99106
1623944400000|2021-06-17 15:40:00|2587|2582|2593|2592|2596|2592|2584|2582|25418
1623944700000|2021-06-17 15:45:00|2592|2591|2595|2593|2598|2597|2591|2589|25602
1623945000000|2021-06-17 15:50:00|2594|2592|2581|2579|2615|2614|2581|2578|94935
1623945300000|2021-06-17 15:55:00|2580|2580|2556|2553|2580|2580|2556|2553|35460
1623945600000|2021-06-17 16:00:00|2554|2554|2570|2567|2573|2571|2554|2551|27334
1623945900000|2021-06-17 16:05:00|2569|2566|2584|2582|2586|2585|2567|2563|19089
1623946200000|2021-06-17 16:10:00|2586|2584|2592|2589|2597|2596|2577|2576|17595
1623946500000|2021-06-17 16:15:00|2591|2587|2570|2568|2591|2588|2568|2565|121161
1623946800000|2021-06-17 16:20:00|2571|2565|2550|2549|2571|2568|2549|2547|65214
1623947100000|2021-06-17 16:25:00|2551|2550|2541|2539|2557|2555|2528|2527|169535
1623947400000|2021-06-17 16:30:00|2540|2536|2564|2561|2564|2561|2531|2526|30969
1623947700000|2021-06-17 16:35:00|2563|2560|2573|2570|2575|2572|2559|2558|24191
1623948000000|2021-06-17 16:40:00|2572|2568|2556|2554|2574|2572|2556|2554|28178
1623948300000|2021-06-17 16:45:00|2555|2555|2556|2554|2560|2558|2552|2550|19228
1623948600000|2021-06-17 16:50:00|2558|2555|2565|2562|2568|2566|2556|2554|15104
1623948900000|2021-06-17 16:55:00|2564|2560|2595|2591|2595|2592|2563|2560|191369
1623949200000|2021-06-17 17:00:00|2596|2592|2596|2595|2607|2606|2590|2589|93481
1623949500000|2021-06-17 17:05:00|2599|2596|2604|2602|2608|2606|2589|2586|24617
1623949800000|2021-06-17 17:10:00|2603|2601|2617|2617|2619|2617|2602|2601|93839
1623950100000|2021-06-17 17:15:00|2619|2618|2625|2623|2628|2626|2614|2613|160265
1623950400000|2021-06-17 17:20:00|2626|2624|2611|2608|2629|2628|2610|2608|35631
1623950700000|2021-06-17 17:25:00|2612|2609|2625|2624|2628|2625|2612|2609|30270
1623951000000|2021-06-17 17:30:00|2627|2625|2638|2637|2640|2639|2625|2624|68761
1623951300000|2021-06-17 17:35:00|2639|2638|2646|2645|2650|2648|2636|2635|123175
1623951600000|2021-06-17 17:40:00|2647|2646|2652|2649|2653|2651|2640|2638|67035
1623951900000|2021-06-17 17:45:00|2651|2650|2659|2657|2659|2658|2650|2648|36473
1623952200000|2021-06-17 17:50:00|2658|2658|2642|2641|2660|2659|2640|2636|46630
1623952500000|2021-06-17 17:55:00|2641|2642|2649|2646|2652|2650|2636|2633|44678
1623952800000|2021-06-17 18:00:00|2648|2647|2654|2652|2660|2658|2647|2644|74127
1623953100000|2021-06-17 18:05:00|2655|2653|2662|2661|2665|2664|2649|2647|117343
1623953400000|2021-06-17 18:10:00|2663|2662|2664|2662|2675|2674|2663|2660|64463
1623953700000|2021-06-17 18:15:00|2665|2663|2653|2652|2665|2663|2652|2650|48321
1623954000000|2021-06-17 18:20:00|2652|2651|2667|2665|2669|2667|2648|2646|35850
1623954300000|2021-06-17 18:25:00|2668|2666|2662|2660|2669|2668|2652|2649|61221
1623954600000|2021-06-17 18:30:00|2663|2661|2683|2681|2684|2682|2662|2660|143343
1623954900000|2021-06-17 18:35:00|2685|2682|2692|2690|2696|2695|2678|2676|54133
1623955200000|2021-06-17 18:40:00|2693|2691|2674|2672|2695|2694|2673|2670|74819
1623955500000|2021-06-17 18:45:00|2673|2673|2678|2675|2681|2679|2670|2667|63327
1623955800000|2021-06-17 18:50:00|2679|2677|2682|2681|2695|2693|2679|2675|41604
1623956100000|2021-06-17 18:55:00|2681|2679|2670|2667|2682|2680|2658|2655|257935
1623956400000|2021-06-17 19:00:00|2671|2668|2672|2671|2675|2674|2659|2658|43810
1623956700000|2021-06-17 19:05:00|2673|2672|2672|2669|2673|2672|2661|2660|23784
1623957000000|2021-06-17 19:10:00|2671|2670|2675|2674|2680|2679|2671|2670|37587
1623957300000|2021-06-17 19:15:00|2676|2675|2665|2663|2676|2675|2664|2662|33277
1623957600000|2021-06-17 19:20:00|2664|2662|2660|2657|2670|2667|2660|2657|25622
1623957900000|2021-06-17 19:25:00|2661|2658|2657|2654|2664|2662|2654|2651|59304
1623958200000|2021-06-17 19:30:00|2656|2655|2671|2668|2672|2671|2653|2651|71003
1623958500000|2021-06-17 19:35:00|2670|2666|2678|2675|2680|2679|2665|2663|89156
1623958800000|2021-06-17 19:40:00|2677|2673|2677|2675|2680|2679|2673|2672|47291
1623959100000|2021-06-17 19:45:00|2676|2674|2672|2670|2682|2681|2671|2668|71996
1623959400000|2021-06-17 19:50:00|2679|2671|2671|2668|2679|2677|2667|2666|93160
1623959700000|2021-06-17 19:55:00|2669|2669|2671|2670|2678|2677|2668|2667|121833
1624023000000|2021-06-18 13:30:00|2597|2593|2664|2657|2678|2672|2596|2590|259020
1624023300000|2021-06-18 13:35:00|2666|2660|2668|2663|2691|2690|2642|2634|64761
1624023600000|2021-06-18 13:40:00|2671|2664|2665|2662|2691|2686|2663|2659|40760
1624023900000|2021-06-18 13:45:00|2664|2660|2641|2637|2665|2662|2638|2635|71721
1624024200000|2021-06-18 13:50:00|2640|2639|2642|2639|2652|2650|2627|2624|91594
1624024500000|2021-06-18 13:55:00|2643|2640|2636|2631|2647|2644|2623|2621|35304
1624024800000|2021-06-18 14:00:00|2634|2632|2622|2620|2640|2637|2617|2615|42103
1624025100000|2021-06-18 14:05:00|2623|2621|2637|2632|2641|2640|2623|2620|21355
1624025400000|2021-06-18 14:10:00|2638|2633|2598|2595|2639|2636|2596|2594|55810
1624025700000|2021-06-18 14:15:00|2597|2594|2577|2575|2600|2599|2574|2571|75434
1624026000000|2021-06-18 14:20:00|2578|2576|2595|2594|2597|2596|2567|2564|78569
1624026300000|2021-06-18 14:25:00|2596|2595|2590|2587|2600|2597|2579|2577|39841
1624026600000|2021-06-18 14:30:00|2589|2588|2594|2592|2599|2597|2579|2575|31501
1624026900000|2021-06-18 14:35:00|2593|2593|2594|2592|2598|2596|2586|2585|19906
1624027200000|2021-06-18 14:40:00|2592|2591|2587|2585|2596|2594|2580|2578|21646
1624027500000|2021-06-18 14:45:00|2586|2586|2599|2598|2603|2602|2583|2582|67393
1624027800000|2021-06-18 14:50:00|2598|2595|2581|2578|2601|2599|2575|2572|28648
1624028100000|2021-06-18 14:55:00|2580|2580|2583|2580|2597|2594|2580|2580|25363
1624028400000|2021-06-18 15:00:00|2582|2581|2588|2586|2590|2587|2578|2576|22460
1624028700000|2021-06-18 15:05:00|2587|2587|2571|2568|2588|2587|2569|2568|35053
1624029000000|2021-06-18 15:10:00|2570|2570|2567|2566|2580|2577|2562|2560|39649
1624029300000|2021-06-18 15:15:00|2566|2565|2569|2567|2575|2572|2563|2560|18970
1624029600000|2021-06-18 15:20:00|2568|2565|2571|2569|2575|2574|2568|2565|17374
1624029900000|2021-06-18 15:25:00|2570|2568|2558|2555|2570|2568|2555|2553|27573
1624030200000|2021-06-18 15:30:00|2557|2556|2570|2568|2575|2573|2556|2555|37212
1624030500000|2021-06-18 15:35:00|2569|2569|2582|2580|2593|2590|2568|2566|98851
1624030800000|2021-06-18 15:40:00|2581|2579|2583|2580|2596|2594|2577|2575|35876
1624031100000|2021-06-18 15:45:00|2582|2581|2583|2582|2587|2585|2579|2578|13763
1624031400000|2021-06-18 15:50:00|2584|2583|2596|2595|2599|2596|2583|2581|27579
1624031700000|2021-06-18 15:55:00|2595|2594|2595|2594|2605|2603|2594|2591|32412
1624032000000|2021-06-18 16:00:00|2594|2593|2604|2602|2613|2611|2594|2593|62030
1624032300000|2021-06-18 16:05:00|2603|2601|2597|2596|2603|2601|2594|2593|11457
1624032600000|2021-06-18 16:10:00|2596|2595|2597|2595|2602|2600|2595|2593|13828
1624032900000|2021-06-18 16:15:00|2596|2594|2588|2587|2597|2596|2585|2584|16191
1624033200000|2021-06-18 16:20:00|2587|2586|2589|2588|2594|2592|2587|2585|14727
1624033500000|2021-06-18 16:25:00|2590|2589|2598|2597|2601|2600|2590|2589|41479
1624033800000|2021-06-18 16:30:00|2599|2598|2595|2594|2602|2601|2591|2590|17223
1624034100000|2021-06-18 16:35:00|2596|2595|2595|2594|2603|2600|2593|2592|12723
1624034400000|2021-06-18 16:40:00|2596|2595|2598|2596|2603|2600|2594|2593|8115
1624034700000|2021-06-18 16:45:00|2597|2595|2595|2593|2597|2595|2587|2586|15170
1624035000000|2021-06-18 16:50:00|2594|2592|2594|2593|2596|2594|2586|2585|9441
1624035300000|2021-06-18 16:55:00|2595|2594|2598|2596|2603|2602|2595|2593|13849
1624035600000|2021-06-18 17:00:00|2597|2597|2594|2593|2598|2597|2592|2591|6442
1624035900000|2021-06-18 17:05:00|2595|2595|2591|2588|2598|2597|2587|2585|12675
1624036200000|2021-06-18 17:10:00|2592|2589|2588|2586|2594|2592|2588|2586|7304
1624036500000|2021-06-18 17:15:00|2587|2585|2581|2579|2589|2587|2577|2576|23173
1624036800000|2021-06-18 17:20:00|2580|2578|2570|2569|2582|2580|2569|2568|16487
1624037100000|2021-06-18 17:25:00|2571|2570|2572|2571|2576|2575|2569|2568|14662
1624037400000|2021-06-18 17:30:00|2571|2570|2577|2576|2579|2577|2571|2570|5451
1624037700000|2021-06-18 17:35:00|2578|2577|2576|2574|2580|2579|2575|2574|18251
1624038000000|2021-06-18 17:40:00|2577|2575|2576|2574|2585|2583|2575|2574|16937
1624038300000|2021-06-18 17:45:00|2577|2575|2570|2568|2577|2576|2568|2567|39678
1624038600000|2021-06-18 17:50:00|2569|2569|2568|2567|2569|2569|2562|2561|21122
1624038900000|2021-06-18 17:55:00|2569|2568|2561|2560|2571|2570|2560|2558|13579
1624039200000|2021-06-18 18:00:00|2560|2559|2564|2561|2569|2568|2558|2557|15325
1624039500000|2021-06-18 18:05:00|2563|2562|2555|2553|2565|2563|2552|2551|37137
1624039800000|2021-06-18 18:10:00|2554|2554|2553|2552|2557|2555|2549|2548|38340
1624040100000|2021-06-18 18:15:00|2554|2553|2551|2549|2555|2553|2549|2548|25162
1624040400000|2021-06-18 18:20:00|2550|2548|2543|2541|2552|2550|2541|2540|26019
1624040700000|2021-06-18 18:25:00|2542|2540|2545|2544|2549|2547|2537|2536|30997
1624041000000|2021-06-18 18:30:00|2544|2543|2546|2545|2546|2545|2540|2539|29535
1624041300000|2021-06-18 18:35:00|2547|2546|2540|2538|2553|2552|2539|2538|32428
1624041600000|2021-06-18 18:40:00|2541|2539|2536|2535|2543|2541|2533|2531|93149
1624041900000|2021-06-18 18:45:00|2537|2536|2537|2535|2542|2541|2535|2533|22010
1624042200000|2021-06-18 18:50:00|2536|2536|2526|2525|2538|2537|2524|2523|172288
1624042500000|2021-06-18 18:55:00|2527|2524|2521|2520|2527|2524|2517|2516|53220
1624042800000|2021-06-18 19:00:00|2520|2519|2523|2521|2529|2528|2516|2515|24512
1624043100000|2021-06-18 19:05:00|2522|2520|2516|2515|2523|2521|2515|2513|16934
1624043400000|2021-06-18 19:10:00|2517|2516|2529|2528|2529|2528|2516|2515|34871
1624043700000|2021-06-18 19:15:00|2528|2527|2536|2534|2536|2534|2527|2526|32560
1624044000000|2021-06-18 19:20:00|2537|2535|2538|2537|2540|2539|2535|2534|18317
1624044300000|2021-06-18 19:25:00|2537|2536|2541|2538|2545|2544|2535|2534|41218
1624044600000|2021-06-18 19:30:00|2540|2539|2530|2528|2540|2540|2523|2522|40856
1624044900000|2021-06-18 19:35:00|2529|2529|2531|2530|2534|2533|2527|2526|42625
1624045200000|2021-06-18 19:40:00|2532|2531|2536|2535|2538|2537|2530|2528|39966
1624045500000|2021-06-18 19:45:00|2537|2536|2533|2531|2539|2538|2529|2528|54200
1624045800000|2021-06-18 19:50:00|2535|2532|2536|2535|2537|2535|2519|2512|213728
1624046100000|2021-06-18 19:55:00|2537|2534|2538|2537|2542|2541|2533|2531|163020
1624282200000|2021-06-21 13:30:00|2545|2516|2509|2503|2545|2522|2488|2483|169065
1624282500000|2021-06-21 13:35:00|2505|2505|2491|2486|2509|2505|2473|2470|114943
1624282800000|2021-06-21 13:40:00|2490|2487|2520|2518|2525|2524|2488|2486|183956
1624283100000|2021-06-21 13:45:00|2519|2517|2506|2503|2523|2520|2489|2487|64394
1624283400000|2021-06-21 13:50:00|2504|2500|2538|2536|2540|2538|2500|2497|41685
1624283700000|2021-06-21 13:55:00|2539|2535|2560|2556|2562|2559|2535|2530|36028
1624284000000|2021-06-21 14:00:00|2561|2557|2559|2555|2563|2561|2548|2544|66097
1624284300000|2021-06-21 14:05:00|2560|2556|2527|2523|2562|2559|2526|2522|26757
1624284600000|2021-06-21 14:10:00|2526|2522|2508|2504|2527|2523|2496|2491|58156
1624284900000|2021-06-21 14:15:00|2509|2505|2500|2496|2521|2516|2500|2495|45340
1624285200000|2021-06-21 14:20:00|2499|2495|2478|2475|2499|2496|2473|2470|51332
1624285500000|2021-06-21 14:25:00|2481|2476|2482|2480|2495|2491|2481|2475|25722
1624285800000|2021-06-21 14:30:00|2481|2479|2512|2509|2513|2510|2479|2475|73994
1624286100000|2021-06-21 14:35:00|2511|2508|2524|2522|2525|2524|2505|2504|26962
1624286400000|2021-06-21 14:40:00|2525|2523|2543|2540|2546|2544|2525|2522|64492
1624286700000|2021-06-21 14:45:00|2542|2542|2530|2527|2550|2547|2530|2526|18907
1624287000000|2021-06-21 14:50:00|2531|2528|2520|2517|2531|2528|2517|2515|10786
1624287300000|2021-06-21 14:55:00|2522|2518|2539|2536|2542|2538|2522|2518|22916
1624287600000|2021-06-21 15:00:00|2538|2535|2550|2547|2550|2549|2537|2535|14432
1624287900000|2021-06-21 15:05:00|2549|2546|2557|2555|2563|2560|2548|2544|27217
1624288200000|2021-06-21 15:10:00|2558|2556|2556|2553|2560|2558|2547|2544|13045
1624288500000|2021-06-21 15:15:00|2555|2554|2551|2548|2556|2554|2543|2542|24079
1624288800000|2021-06-21 15:20:00|2552|2550|2551|2549|2555|2554|2544|2543|6992
1624289100000|2021-06-21 15:25:00|2550|2548|2548|2545|2556|2555|2542|2541|9539
1624289400000|2021-06-21 15:30:00|2549|2546|2529|2526|2549|2546|2528|2525|31658
1624289700000|2021-06-21 15:35:00|2532|2527|2545|2541|2547|2544|2530|2527|8437
1624290000000|2021-06-21 15:40:00|2544|2542|2541|2537|2547|2543|2529|2528|15680
1624290300000|2021-06-21 15:45:00|2540|2538|2538|2536|2544|2543|2533|2529|21886
1624290600000|2021-06-21 15:50:00|2537|2537|2538|2536|2543|2541|2535|2533|15529
1624290900000|2021-06-21 15:55:00|2539|2537|2549|2548|2552|2550|2539|2536|21007
1624291200000|2021-06-21 16:00:00|2548|2546|2556|2554|2559|2557|2548|2546|16256
1624291500000|2021-06-21 16:05:00|2557|2553|2562|2561|2563|2562|2555|2553|13077
1624291800000|2021-06-21 16:10:00|2563|2562|2570|2567|2572|2570|2563|2562|31640
1624292100000|2021-06-21 16:15:00|2569|2568|2584|2582|2590|2588|2569|2567|33389
1624292400000|2021-06-21 16:20:00|2585|2583|2581|2579|2588|2586|2581|2578|14297
1624292700000|2021-06-21 16:25:00|2580|2578|2575|2573|2583|2581|2575|2573|17534
1624293000000|2021-06-21 16:30:00|2576|2574|2583|2581|2583|2581|2571|2571|17583
1624293300000|2021-06-21 16:35:00|2584|2582|2584|2583|2590|2589|2582|2579|41337
1624293600000|2021-06-21 16:40:00|2585|2582|2582|2580|2585|2582|2577|2575|11682
1624293900000|2021-06-21 16:45:00|2583|2581|2578|2576|2586|2585|2576|2574|19108
1624294200000|2021-06-21 16:50:00|2576|2575|2586|2583|2588|2587|2576|2574|12482
1624294500000|2021-06-21 16:55:00|2585|2584|2581|2577|2586|2585|2578|2577|18920
1624294800000|2021-06-21 17:00:00|2580|2579|2586|2585|2588|2587|2576|2575|12190
1624295100000|2021-06-21 17:05:00|2587|2586|2592|2591|2593|2592|2583|2582|10373
1624295400000|2021-06-21 17:10:00|2593|2592|2591|2588|2598|2597|2589|2588|18915
1624295700000|2021-06-21 17:15:00|2590|2587|2598|2596|2599|2597|2590|2587|9300
1624296000000|2021-06-21 17:20:00|2597|2595|2594|2593|2599|2597|2593|2592|9898
1624296300000|2021-06-21 17:25:00|2593|2592|2587|2584|2595|2594|2585|2582|17028
1624296600000|2021-06-21 17:30:00|2589|2585|2594|2593|2599|2597|2588|2585|6675
1624296900000|2021-06-21 17:35:00|2593|2592|2599|2598|2599|2598|2592|2591|21251
1624297200000|2021-06-21 17:40:00|2600|2599|2587|2584|2602|2601|2584|2581|20278
1624297500000|2021-06-21 17:45:00|2586|2583|2581|2578|2590|2587|2580|2577|11776
1624297800000|2021-06-21 17:50:00|2583|2582|2583|2581|2587|2585|2579|2576|6810
1624298100000|2021-06-21 17:55:00|2582|2580|2585|2582|2587|2583|2579|2578|6230
1624298400000|2021-06-21 18:00:00|2584|2583|2600|2599|2635|2632|2584|2582|430824
1624298700000|2021-06-21 18:05:00|2601|2598|2596|2593|2615|2610|2596|2593|57114
1624299000000|2021-06-21 18:10:00|2595|2591|2583|2581|2598|2594|2581|2580|27756
1624299300000|2021-06-21 18:15:00|2582|2580|2582|2580|2584|2583|2579|2578|14564
1624299600000|2021-06-21 18:20:00|2581|2581|2582|2580|2588|2586|2580|2579|6477
1624299900000|2021-06-21 18:25:00|2581|2579|2577|2576|2581|2579|2573|2572|17110
1624300200000|2021-06-21 18:30:00|2578|2577|2574|2572|2584|2580|2568|2567|17470
1624300500000|2021-06-21 18:35:00|2573|2571|2565|2562|2574|2572|2560|2559|16268
1624300800000|2021-06-21 18:40:00|2564|2561|2562|2560|2568|2566|2561|2558|25533
1624301100000|2021-06-21 18:45:00|2561|2559|2556|2555|2564|2562|2555|2554|23497
1624301400000|2021-06-21 18:50:00|2555|2554|2567|2565|2570|2567|2555|2554|14254
1624301700000|2021-06-21 18:55:00|2569|2566|2564|2562|2569|2567|2561|2559|12282
1624302000000|2021-06-21 19:00:00|2563|2561|2569|2567|2571|2570|2562|2560|15236
1624302300000|2021-06-21 19:05:00|2568|2566|2557|2555|2568|2566|2556|2555|14144
1624302600000|2021-06-21 19:10:00|2556|2554|2553|2551|2560|2557|2552|2550|27937
1624302900000|2021-06-21 19:15:00|2552|2552|2548|2546|2553|2552|2545|2544|82948
1624303200000|2021-06-21 19:20:00|2549|2547|2546|2544|2550|2547|2542|2540|17429
1624303500000|2021-06-21 19:25:00|2545|2543|2546|2544|2546|2544|2534|2533|54973
1624303800000|2021-06-21 19:30:00|2547|2546|2553|2551|2556|2552|2544|2543|29652
1624304100000|2021-06-21 19:35:00|2554|2552|2550|2549|2557|2556|2545|2544|39463
1624304400000|2021-06-21 19:40:00|2551|2548|2538|2537|2551|2548|2538|2537|30413
1624304700000|2021-06-21 19:45:00|2539|2538|2550|2547|2554|2552|2539|2538|34125
1624305000000|2021-06-21 19:50:00|2551|2548|2548|2546|2557|2553|2546|2544|54323
1624305300000|2021-06-21 19:55:00|2549|2547|2541|2540|2550|2549|2541|2540|108467
1624368600000|2021-06-22 13:30:00|2536|2501|2523|2516|2545|2540|2508|2501|37600
1624368900000|2021-06-22 13:35:00|2524|2519|2528|2523|2549|2544|2521|2519|27658
1624369200000|2021-06-22 13:40:00|2527|2524|2565|2563|2567|2565|2515|2514|71921
1624369500000|2021-06-22 13:45:00|2566|2564|2551|2547|2570|2567|2537|2534|36336
1624369800000|2021-06-22 13:50:00|2553|2548|2528|2524|2563|2559|2517|2514|80508
1624370100000|2021-06-22 13:55:00|2529|2525|2531|2526|2545|2540|2521|2517|128251
1624370400000|2021-06-22 14:00:00|2532|2528|2517|2512|2539|2536|2513|2510|35116
1624370700000|2021-06-22 14:05:00|2516|2513|2531|2529|2536|2534|2516|2513|39449
1624371000000|2021-06-22 14:10:00|2532|2527|2568|2565|2570|2566|2531|2527|112153
1624371300000|2021-06-22 14:15:00|2567|2566|2579|2575|2582|2579|2562|2558|41197
1624371600000|2021-06-22 14:20:00|2580|2576|2579|2577|2590|2588|2576|2572|45416
1624371900000|2021-06-22 14:25:00|2580|2578|2584|2583|2590|2589|2576|2575|38665
1624372200000|2021-06-22 14:30:00|2585|2582|2578|2573|2585|2582|2562|2559|21963
1624372500000|2021-06-22 14:35:00|2576|2570|2534|2530|2577|2572|2529|2527|75048
1624372800000|2021-06-22 14:40:00|2532|2531|2535|2533|2548|2544|2532|2530|16354
1624373100000|2021-06-22 14:45:00|2534|2532|2530|2526|2539|2535|2528|2526|25053
1624373400000|2021-06-22 14:50:00|2528|2525|2532|2530|2537|2535|2521|2520|18166
1624373700000|2021-06-22 14:55:00|2531|2528|2530|2527|2544|2540|2528|2526|14348
1624374000000|2021-06-22 15:00:00|2529|2529|2530|2527|2537|2535|2525|2523|12249
1624374300000|2021-06-22 15:05:00|2529|2526|2529|2527|2532|2529|2524|2522|19411
1624374600000|2021-06-22 15:10:00|2530|2528|2526|2524|2533|2529|2518|2517|30365
1624374900000|2021-06-22 15:15:00|2525|2523|2533|2531|2535|2533|2523|2520|19711
1624375200000|2021-06-22 15:20:00|2534|2533|2539|2537|2544|2542|2533|2531|21234
1624375500000|2021-06-22 15:25:00|2538|2536|2554|2551|2557|2553|2538|2535|12471
1624375800000|2021-06-22 15:30:00|2555|2552|2549|2546|2557|2556|2546|2543|13043
1624376100000|2021-06-22 15:35:00|2550|2547|2545|2543|2553|2551|2542|2541|9838
1624376400000|2021-06-22 15:40:00|2544|2542|2541|2539|2545|2543|2535|2532|25810
1624376700000|2021-06-22 15:45:00|2542|2541|2547|2545|2547|2546|2536|2535|12215
1624377000000|2021-06-22 15:50:00|2546|2544|2541|2538|2552|2550|2541|2538|5689
1624377300000|2021-06-22 15:55:00|2540|2537|2534|2530|2541|2539|2528|2526|18092
1624377600000|2021-06-22 16:00:00|2533|2531|2535|2534|2541|2538|2533|2530|9562
1624377900000|2021-06-22 16:05:00|2536|2535|2540|2538|2544|2542|2536|2534|15689
1624378200000|2021-06-22 16:10:00|2539|2537|2537|2536|2539|2537|2534|2532|4650
1624378500000|2021-06-22 16:15:00|2538|2537|2530|2528|2538|2537|2529|2528|5539
1624378800000|2021-06-22 16:20:00|2529|2527|2532|2530|2534|2533|2528|2525|20455
1624379100000|2021-06-22 16:25:00|2531|2529|2525|2523|2531|2529|2521|2520|13859
1624379400000|2021-06-22 16:30:00|2527|2524|2519|2515|2528|2524|2517|2515|34661
1624379700000|2021-06-22 16:35:00|2518|2516|2510|2509|2522|2521|2508|2506|12053
1624380000000|2021-06-22 16:40:00|2511|2510|2518|2515|2522|2520|2511|2509|12570
1624380300000|2021-06-22 16:45:00|2517|2514|2513|2512|2519|2518|2513|2511|12361
1624380600000|2021-06-22 16:50:00|2512|2511|2513|2512|2517|2515|2512|2511|4199
1624380900000|2021-06-22 16:55:00|2514|2513|2507|2506|2518|2516|2506|2503|11580
1624381200000|2021-06-22 17:00:00|2506|2505|2513|2512|2516|2515|2506|2503|9441
1624381500000|2021-06-22 17:05:00|2512|2511|2521|2519|2521|2520|2512|2511|9943
1624381800000|2021-06-22 17:10:00|2522|2520|2516|2514|2524|2521|2515|2514|11045
1624382100000|2021-06-22 17:15:00|2515|2513|2513|2510|2515|2513|2506|2504|6165
1624382400000|2021-06-22 17:20:00|2512|2511|2519|2516|2519|2518|2511|2510|7708
1624382700000|2021-06-22 17:25:00|2518|2517|2522|2520|2526|2525|2518|2517|5478
1624383000000|2021-06-22 17:30:00|2523|2521|2520|2518|2524|2521|2516|2514|2679
1624383300000|2021-06-22 17:35:00|2519|2519|2520|2518|2522|2520|2518|2517|5822
1624383600000|2021-06-22 17:40:00|2519|2517|2517|2515|2519|2517|2514|2512|5570
1624383900000|2021-06-22 17:45:00|2516|2516|2519|2517|2521|2520|2516|2515|7375
1624384200000|2021-06-22 17:50:00|2520|2518|2525|2523|2527|2524|2518|2517|3301
1624384500000|2021-06-22 17:55:00|2524|2524|2528|2526|2534|2532|2520|2518|14507
1624384800000|2021-06-22 18:00:00|2529|2527|2535|2534|2537|2535|2529|2527|11121
1624385100000|2021-06-22 18:05:00|2534|2533|2533|2530|2537|2534|2528|2526|12511
1624385400000|2021-06-22 18:10:00|2534|2531|2536|2534|2536|2534|2532|2531|5100
1624385700000|2021-06-22 18:15:00|2537|2535|2530|2529|2538|2536|2529|2528|4669
1624386000000|2021-06-22 18:20:00|2529|2528|2535|2534|2535|2534|2526|2524|5052
1624386300000|2021-06-22 18:25:00|2534|2533|2533|2532|2535|2533|2529|2527|6853
1624386600000|2021-06-22 18:30:00|2532|2531|2526|2524|2532|2531|2523|2522|10549
1624386900000|2021-06-22 18:35:00|2527|2525|2520|2518|2527|2526|2518|2517|4121
1624387200000|2021-06-22 18:40:00|2519|2517|2527|2524|2527|2524|2517|2515|5872
1624387500000|2021-06-22 18:45:00|2526|2523|2524|2522|2529|2528|2522|2520|6209
1624387800000|2021-06-22 18:50:00|2523|2521|2530|2529|2531|2529|2522|2521|5127
1624388100000|2021-06-22 18:55:00|2529|2528|2532|2531|2534|2532|2526|2525|7058
1624388400000|2021-06-22 19:00:00|2533|2532|2531|2530|2537|2536|2531|2529|14385
1624388700000|2021-06-22 19:05:00|2532|2531|2540|2539|2540|2539|2532|2531|8753
1624389000000|2021-06-22 19:10:00|2539|2538|2541|2540|2543|2542|2539|2538|7502
1624389300000|2021-06-22 19:15:00|2542|2541|2547|2546|2548|2547|2542|2541|17435
1624389600000|2021-06-22 19:20:00|2548|2547|2543|2542|2550|2549|2541|2540|13313
1624389900000|2021-06-22 19:25:00|2545|2543|2545|2543|2548|2546|2544|2542|12564
1624390200000|2021-06-22 19:30:00|2546|2544|2544|2543|2548|2547|2541|2540|16414
1624390500000|2021-06-22 19:35:00|2545|2544|2545|2544|2547|2545|2544|2543|12132
1624390800000|2021-06-22 19:40:00|2544|2543|2544|2543|2545|2543|2540|2539|15131
1624391100000|2021-06-22 19:45:00|2545|2544|2549|2548|2555|2553|2545|2544|47511
1624391400000|2021-06-22 19:50:00|2548|2547|2553|2552|2555|2553|2548|2546|47633
1624391700000|2021-06-22 19:55:00|2554|2553|2551|2548|2556|2555|2550|2548|74766
1624455000000|2021-06-23 13:30:00|2577|2576|2568|2562|2581|2576|2556|2551|84833
1624455300000|2021-06-23 13:35:00|2566|2560|2592|2585|2611|2607|2562|2558|102044
1624455600000|2021-06-23 13:40:00|2591|2586|2593|2588|2600|2596|2574|2568|35168
1624455900000|2021-06-23 13:45:00|2591|2589|2608|2605|2617|2614|2591|2588|72656
1624456200000|2021-06-23 13:50:00|2607|2606|2600|2597|2614|2612|2594|2590|33802
1624456500000|2021-06-23 13:55:00|2599|2595|2614|2610|2622|2620|2591|2590|52642
1624456800000|2021-06-23 14:00:00|2615|2612|2631|2630|2640|2638|2613|2611|56217
1624457100000|2021-06-23 14:05:00|2630|2629|2624|2621|2640|2638|2614|2612|29206
1624457400000|2021-06-23 14:10:00|2623|2620|2624|2622|2628|2625|2615|2612|40080
1624457700000|2021-06-23 14:15:00|2625|2623|2629|2626|2639|2636|2615|2612|41735
1624458000000|2021-06-23 14:20:00|2628|2627|2640|2637|2640|2637|2627|2626|38177
1624458300000|2021-06-23 14:25:00|2641|2638|2637|2634|2649|2648|2635|2633|42598
1624458600000|2021-06-23 14:30:00|2635|2633|2621|2619|2643|2640|2620|2618|39422
1624458900000|2021-06-23 14:35:00|2622|2620|2625|2622|2635|2634|2617|2616|29803
1624459200000|2021-06-23 14:40:00|2624|2623|2617|2614|2629|2626|2606|2604|45203
1624459500000|2021-06-23 14:45:00|2618|2615|2615|2613|2630|2627|2613|2610|37228
1624459800000|2021-06-23 14:50:00|2617|2614|2624|2620|2626|2623|2613|2610|17152
1624460100000|2021-06-23 14:55:00|2623|2621|2615|2611|2627|2623|2610|2608|17160
1624460400000|2021-06-23 15:00:00|2614|2612|2602|2598|2617|2615|2591|2590|43787
1624460700000|2021-06-23 15:05:00|2603|2599|2598|2595|2607|2604|2594|2593|20575
1624461000000|2021-06-23 15:10:00|2599|2596|2615|2613|2617|2615|2599|2596|12581
1624461300000|2021-06-23 15:15:00|2617|2614|2623|2622|2625|2622|2612|2610|28047
1624461600000|2021-06-23 15:20:00|2625|2623|2628|2626|2629|2627|2621|2620|9338
1624461900000|2021-06-23 15:25:00|2627|2625|2627|2625|2629|2628|2617|2613|13988
1624462200000|2021-06-23 15:30:00|2625|2624|2620|2619|2628|2625|2616|2614|14986
1624462500000|2021-06-23 15:35:00|2618|2616|2637|2634|2640|2638|2616|2615|15996
1624462800000|2021-06-23 15:40:00|2638|2635|2650|2649|2652|2651|2636|2635|54721
1624463100000|2021-06-23 15:45:00|2651|2650|2665|2663|2665|2664|2650|2649|61449
1624463400000|2021-06-23 15:50:00|2664|2662|2660|2659|2666|2665|2659|2658|33386
1624463700000|2021-06-23 15:55:00|2659|2658|2665|2663|2666|2665|2658|2656|28740
1624464000000|2021-06-23 16:00:00|2666|2664|2674|2672|2674|2672|2665|2664|46782
1624464300000|2021-06-23 16:05:00|2673|2671|2668|2666|2675|2674|2664|2660|61694
1624464600000|2021-06-23 16:10:00|2669|2667|2656|2653|2669|2668|2653|2652|22197
1624464900000|2021-06-23 16:15:00|2655|2652|2665|2663|2665|2663|2655|2652|13743
1624465200000|2021-06-23 16:20:00|2667|2664|2654|2652|2667|2665|2653|2652|21721
1624465500000|2021-06-23 16:25:00|2653|2651|2666|2663|2667|2665|2648|2646|31227
1624465800000|2021-06-23 16:30:00|2665|2662|2661|2657|2665|2663|2656|2655|14343
1624466100000|2021-06-23 16:35:00|2662|2658|2654|2653|2671|2669|2654|2652|16230
1624466400000|2021-06-23 16:40:00|2653|2652|2670|2669|2670|2669|2653|2652|11951
1624466700000|2021-06-23 16:45:00|2669|2668|2669|2667|2671|2670|2665|2664|15370
1624467000000|2021-06-23 16:50:00|2670|2668|2667|2666|2672|2670|2664|2663|13861
1624467300000|2021-06-23 16:55:00|2668|2667|2668|2666|2671|2669|2664|2662|13574
1624467600000|2021-06-23 17:00:00|2667|2665|2670|2668|2671|2668|2664|2662|5854
1624467900000|2021-06-23 17:05:00|2669|2669|2670|2668|2672|2671|2665|2664|16872
1624468200000|2021-06-23 17:10:00|2671|2669|2668|2666|2672|2671|2664|2662|16358
1624468500000|2021-06-23 17:15:00|2667|2667|2667|2666|2670|2668|2664|2663|13000
1624468800000|2021-06-23 17:20:00|2668|2667|2691|2689|2692|2691|2668|2667|93728
1624469100000|2021-06-23 17:25:00|2692|2690|2688|2686|2692|2691|2686|2685|20256
1624469400000|2021-06-23 17:30:00|2687|2685|2690|2689|2694|2693|2686|2685|22521
1624469700000|2021-06-23 17:35:00|2691|2690|2691|2688|2700|2699|2688|2686|109827
1624470000000|2021-06-23 17:40:00|2690|2687|2681|2679|2690|2687|2678|2677|17287
1624470300000|2021-06-23 17:45:00|2683|2680|2684|2681|2685|2683|2676|2675|22535
1624470600000|2021-06-23 17:50:00|2685|2682|2681|2679|2685|2683|2680|2678|6117
1624470900000|2021-06-23 17:55:00|2683|2680|2687|2685|2689|2687|2681|2680|27997
1624471200000|2021-06-23 18:00:00|2688|2684|2678|2677|2692|2690|2678|2677|18445
1624471500000|2021-06-23 18:05:00|2679|2678|2683|2681|2684|2682|2679|2678|5490
1624471800000|2021-06-23 18:10:00|2684|2682|2683|2681|2684|2683|2678|2677|13548
1624472100000|2021-06-23 18:15:00|2682|2680|2673|2671|2682|2680|2672|2671|19098
1624472400000|2021-06-23 18:20:00|2672|2672|2671|2669|2677|2675|2670|2669|18662
1624472700000|2021-06-23 18:25:00|2670|2670|2681|2679|2682|2680|2670|2669|14363
1624473000000|2021-06-23 18:30:00|2680|2680|2686|2685|2688|2686|2679|2678|7819
1624473300000|2021-06-23 18:35:00|2687|2686|2694|2693|2695|2694|2686|2685|15825
1624473600000|2021-06-23 18:40:00|2695|2694|2699|2698|2700|2699|2694|2692|18935
1624473900000|2021-06-23 18:45:00|2698|2697|2699|2697|2700|2699|2695|2694|15898
1624474200000|2021-06-23 18:50:00|2698|2698|2701|2699|2704|2703|2697|2695|50333
1624474500000|2021-06-23 18:55:00|2700|2700|2708|2706|2713|2712|2699|2698|76200
1624474800000|2021-06-23 19:00:00|2707|2707|2716|2715|2716|2715|2707|2706|37923
1624475100000|2021-06-23 19:05:00|2717|2716|2715|2714|2719|2718|2712|2709|31660
1624475400000|2021-06-23 19:10:00|2716|2715|2714|2713|2720|2718|2713|2712|25302
1624475700000|2021-06-23 19:15:00|2713|2712|2714|2713|2714|2713|2707|2705|24038
1624476000000|2021-06-23 19:20:00|2715|2714|2716|2715|2718|2717|2715|2713|15232
1624476300000|2021-06-23 19:25:00|2715|2714|2730|2729|2730|2729|2715|2714|74908
1624476600000|2021-06-23 19:30:00|2731|2730|2718|2716|2735|2733|2718|2716|47214
1624476900000|2021-06-23 19:35:00|2720|2717|2716|2714|2723|2721|2714|2713|25398
1624477200000|2021-06-23 19:40:00|2715|2713|2708|2707|2715|2714|2706|2705|43540
1624477500000|2021-06-23 19:45:00|2709|2706|2703|2701|2711|2710|2699|2697|92396
1624477800000|2021-06-23 19:50:00|2704|2702|2704|2703|2707|2706|2695|2693|123575
1624478100000|2021-06-23 19:55:00|2705|2702|2705|2703|2710|2709|2702|2701|135120
1624541400000|2021-06-24 13:30:00|2810|2795|2792|2790|2820|2817|2761|2760|403626
1624541700000|2021-06-24 13:35:00|2791|2789|2760|2753|2802|2799|2756|2752|190344
1624542000000|2021-06-24 13:40:00|2758|2752|2779|2775|2795|2793|2743|2740|156033
1624542300000|2021-06-24 13:45:00|2778|2773|2775|2770|2786|2781|2756|2752|62348
1624542600000|2021-06-24 13:50:00|2774|2772|2745|2743|2776|2772|2744|2741|108859
1624542900000|2021-06-24 13:55:00|2746|2744|2759|2756|2760|2757|2732|2730|90110
1624543200000|2021-06-24 14:00:00|2760|2757|2769|2767|2776|2773|2734|2730|128493
1624543500000|2021-06-24 14:05:00|2770|2768|2786|2783|2792|2789|2758|2756|143485
1624543800000|2021-06-24 14:10:00|2784|2782|2770|2769|2798|2797|2769|2767|169393
1624544100000|2021-06-24 14:15:00|2771|2770|2769|2767|2776|2774|2753|2751|127494
1624544400000|2021-06-24 14:20:00|2771|2768|2791|2788|2797|2795|2769|2767|118978
1624544700000|2021-06-24 14:25:00|2792|2787|2794|2790|2800|2799|2786|2782|74238
1624545000000|2021-06-24 14:30:00|2793|2789|2786|2783|2794|2791|2779|2776|37816
1624545300000|2021-06-24 14:35:00|2785|2784|2801|2797|2814|2811|2782|2780|91914
1624545600000|2021-06-24 14:40:00|2800|2795|2780|2776|2800|2796|2772|2770|50399
1624545900000|2021-06-24 14:45:00|2782|2777|2780|2778|2790|2788|2778|2775|37245
1624546200000|2021-06-24 14:50:00|2779|2775|2798|2795|2798|2795|2768|2766|131189
1624546500000|2021-06-24 14:55:00|2799|2797|2807|2802|2818|2814|2798|2795|93027
1624546800000|2021-06-24 15:00:00|2806|2803|2840|2839|2842|2840|2806|2803|157059
1624547100000|2021-06-24 15:05:00|2839|2837|2834|2832|2842|2839|2829|2826|68387
1624547400000|2021-06-24 15:10:00|2833|2830|2826|2824|2839|2834|2818|2817|52062
1624547700000|2021-06-24 15:15:00|2825|2823|2818|2814|2832|2828|2812|2810|37351
1624548000000|2021-06-24 15:20:00|2819|2815|2805|2800|2821|2818|2794|2789|70787
1624548300000|2021-06-24 15:25:00|2804|2799|2804|2802|2813|2809|2794|2791|83929
1624548600000|2021-06-24 15:30:00|2803|2801|2820|2818|2821|2820|2794|2791|33157
1624548900000|2021-06-24 15:35:00|2819|2817|2811|2810|2820|2817|2805|2802|26144
1624549200000|2021-06-24 15:40:00|2810|2809|2830|2829|2830|2829|2805|2803|23126
1624549500000|2021-06-24 15:45:00|2829|2828|2822|2820|2833|2831|2819|2817|33634
1624549800000|2021-06-24 15:50:00|2824|2821|2811|2808|2829|2827|2811|2808|27111
1624550100000|2021-06-24 15:55:00|2812|2809|2823|2822|2827|2824|2811|2809|17679
1624550400000|2021-06-24 16:00:00|2824|2823|2827|2826|2829|2826|2819|2818|17788
1624550700000|2021-06-24 16:05:00|2829|2827|2831|2829|2838|2836|2828|2825|39530
1624551000000|2021-06-24 16:10:00|2830|2830|2836|2834|2838|2837|2830|2829|16110
1624551300000|2021-06-24 16:15:00|2837|2835|2826|2824|2838|2837|2826|2824|32348
1624551600000|2021-06-24 16:20:00|2825|2822|2824|2822|2826|2825|2815|2813|43751
1624551900000|2021-06-24 16:25:00|2823|2821|2834|2831|2835|2833|2822|2820|39030
1624552200000|2021-06-24 16:30:00|2833|2832|2827|2825|2834|2833|2826|2825|21848
1624552500000|2021-06-24 16:35:00|2826|2826|2826|2823|2833|2832|2822|2820|47205
1624552800000|2021-06-24 16:40:00|2827|2824|2831|2829|2833|2831|2825|2823|25509
1624553100000|2021-06-24 16:45:00|2832|2828|2827|2825|2835|2834|2825|2823|56060
1624553400000|2021-06-24 16:50:00|2826|2826|2809|2807|2827|2826|2807|2805|50843
1624553700000|2021-06-24 16:55:00|2808|2806|2804|2803|2812|2810|2801|2800|43656
1624554000000|2021-06-24 17:00:00|2803|2802|2821|2820|2823|2821|2803|2801|26913
1624554300000|2021-06-24 17:05:00|2820|2818|2808|2806|2824|2822|2808|2806|26132
1624554600000|2021-06-24 17:10:00|2807|2807|2809|2807|2815|2813|2805|2804|38529
1624554900000|2021-06-24 17:15:00|2808|2808|2792|2789|2811|2809|2789|2788|64796
1624555200000|2021-06-24 17:20:00|2791|2787|2799|2795|2800|2798|2788|2787|27705
1624555500000|2021-06-24 17:25:00|2798|2796|2798|2796|2800|2799|2796|2794|12934
1624555800000|2021-06-24 17:30:00|2797|2795|2790|2789|2806|2804|2790|2789|67009
1624556100000|2021-06-24 17:35:00|2791|2790|2791|2788|2802|2799|2786|2785|59152
1624556400000|2021-06-24 17:40:00|2790|2789|2789|2787|2797|2794|2789|2787|29356
1624556700000|2021-06-24 17:45:00|2788|2785|2780|2778|2802|2800|2778|2776|61923
1624557000000|2021-06-24 17:50:00|2781|2779|2777|2775|2782|2779|2769|2767|40199
1624557300000|2021-06-24 17:55:00|2776|2773|2779|2777|2780|2778|2766|2764|57581
1624557600000|2021-06-24 18:00:00|2778|2778|2790|2787|2792|2790|2778|2777|63297
1624557900000|2021-06-24 18:05:00|2789|2788|2784|2782|2792|2790|2775|2773|39294
1624558200000|2021-06-24 18:10:00|2783|2783|2792|2791|2795|2793|2783|2783|39752
1624558500000|2021-06-24 18:15:00|2791|2790|2780|2778|2791|2790|2777|2775|22809
1624558800000|2021-06-24 18:20:00|2783|2779|2782|2780|2787|2784|2780|2779|19437
1624559100000|2021-06-24 18:25:00|2781|2778|2788|2786|2788|2787|2780|2777|15757
1624559400000|2021-06-24 18:30:00|2787|2785|2782|2781|2787|2785|2778|2777|14988
1624559700000|2021-06-24 18:35:00|2781|2780|2780|2778|2783|2782|2775|2772|10546
1624560000000|2021-06-24 18:40:00|2779|2779|2782|2781|2784|2782|2779|2777|10011
1624560300000|2021-06-24 18:45:00|2781|2780|2773|2771|2785|2784|2773|2771|12995
1624560600000|2021-06-24 18:50:00|2772|2770|2775|2772|2775|2774|2771|2770|10078
1624560900000|2021-06-24 18:55:00|2774|2773|2778|2776|2779|2777|2773|2771|17995
1624561200000|2021-06-24 19:00:00|2779|2777|2771|2770|2781|2780|2771|2770|22152
1624561500000|2021-06-24 19:05:00|2772|2771|2769|2768|2777|2776|2768|2767|15314
1624561800000|2021-06-24 19:10:00|2770|2769|2780|2778|2784|2782|2770|2769|32268
1624562100000|2021-06-24 19:15:00|2779|2779|2780|2778|2783|2781|2773|2772|12096
1624562400000|2021-06-24 19:20:00|2778|2777|2767|2765|2778|2777|2766|2765|29599
1624562700000|2021-06-24 19:25:00|2768|2766|2764|2763|2770|2769|2760|2759|57837
1624563000000|2021-06-24 19:30:00|2765|2764|2759|2756|2768|2766|2758|2755|57943
1624563300000|2021-06-24 19:35:00|2758|2755|2769|2767|2773|2771|2754|2752|76571
1624563600000|2021-06-24 19:40:00|2770|2769|2779|2778|2783|2781|2770|2769|69290
1624563900000|2021-06-24 19:45:00|2778|2777|2779|2778|2779|2778|2776|2774|33947
1624564200000|2021-06-24 19:50:00|2778|2777|2780|2779|2786|2785|2776|2775|53648
1624564500000|2021-06-24 19:55:00|2781|2780|2777|2775|2782|2781|2775|2774|257892
1624627800000|2021-06-25 13:30:00|2797|2771|2809|2804|2810|2806|2769|2760|99361
1624628100000|2021-06-25 13:35:00|2808|2805|2815|2809|2828|2823|2796|2791|67916
1624628400000|2021-06-25 13:40:00|2814|2811|2855|2852|2859|2854|2801|2797|215949
1624628700000|2021-06-25 13:45:00|2854|2854|2837|2835|2866|2862|2830|2826|135590
1624629000000|2021-06-25 13:50:00|2836|2834|2815|2811|2841|2839|2808|2802|80179
1624629300000|2021-06-25 13:55:00|2816|2813|2801|2796|2816|2814|2786|2784|72708
1624629600000|2021-06-25 14:00:00|2802|2794|2800|2795|2803|2801|2781|2778|42418
1624629900000|2021-06-25 14:05:00|2801|2796|2799|2794|2818|2816|2799|2793|141710
1624630200000|2021-06-25 14:10:00|2800|2795|2795|2790|2808|2806|2780|2776|147927
1624630500000|2021-06-25 14:15:00|2793|2792|2808|2805|2812|2811|2793|2791|73203
1624630800000|2021-06-25 14:20:00|2807|2803|2799|2795|2807|2806|2786|2783|72826
1624631100000|2021-06-25 14:25:00|2798|2794|2808|2806|2811|2809|2795|2791|17430
1624631400000|2021-06-25 14:30:00|2809|2805|2813|2811|2820|2819|2809|2805|30697
1624631700000|2021-06-25 14:35:00|2814|2810|2793|2790|2814|2811|2793|2790|31661
1624632000000|2021-06-25 14:40:00|2792|2789|2805|2802|2810|2809|2789|2787|26589
1624632300000|2021-06-25 14:45:00|2804|2803|2817|2815|2820|2818|2804|2802|32216
1624632600000|2021-06-25 14:50:00|2816|2812|2821|2817|2824|2822|2810|2808|32197
1624632900000|2021-06-25 14:55:00|2820|2816|2821|2818|2831|2829|2815|2812|31137
1624633200000|2021-06-25 15:00:00|2820|2817|2830|2827|2833|2832|2817|2814|22502
1624633500000|2021-06-25 15:05:00|2829|2828|2825|2822|2829|2829|2818|2815|10790
1624633800000|2021-06-25 15:10:00|2824|2823|2826|2823|2834|2833|2824|2822|15014
1624634100000|2021-06-25 15:15:00|2825|2822|2813|2811|2832|2829|2811|2810|33415
1624634400000|2021-06-25 15:20:00|2812|2810|2813|2810|2824|2823|2805|2804|29062
1624634700000|2021-06-25 15:25:00|2814|2811|2807|2804|2816|2813|2799|2797|47588
1624635000000|2021-06-25 15:30:00|2806|2805|2807|2804|2812|2810|2802|2801|11943
1624635300000|2021-06-25 15:35:00|2805|2802|2814|2813|2815|2814|2804|2802|22180
1624635600000|2021-06-25 15:40:00|2815|2814|2803|2801|2815|2814|2800|2799|34422
1624635900000|2021-06-25 15:45:00|2805|2802|2797|2794|2806|2804|2791|2790|17367
1624636200000|2021-06-25 15:50:00|2798|2795|2798|2795|2805|2803|2793|2791|12959
1624636500000|2021-06-25 15:55:00|2799|2796|2793|2792|2801|2799|2791|2790|14073
1624636800000|2021-06-25 16:00:00|2795|2793|2792|2790|2796|2794|2789|2788|12589
1624637100000|2021-06-25 16:05:00|2793|2791|2804|2803|2807|2805|2792|2791|30122
1624637400000|2021-06-25 16:10:00|2803|2802|2789|2787|2804|2803|2788|2786|10852
1624637700000|2021-06-25 16:15:00|2788|2786|2791|2789|2794|2792|2780|2779|35448
1624638000000|2021-06-25 16:20:00|2790|2788|2787|2785|2790|2788|2782|2781|15411
1624638300000|2021-06-25 16:25:00|2786|2784|2776|2773|2786|2784|2773|2770|24663
1624638600000|2021-06-25 16:30:00|2774|2770|2782|2781|2782|2781|2772|2770|18978
1624638900000|2021-06-25 16:35:00|2783|2782|2788|2786|2788|2786|2780|2776|10275
1624639200000|2021-06-25 16:40:00|2787|2784|2794|2793|2794|2793|2784|2781|15563
1624639500000|2021-06-25 16:45:00|2793|2792|2788|2787|2794|2792|2787|2786|9607
1624639800000|2021-06-25 16:50:00|2789|2788|2788|2786|2792|2789|2787|2785|10025
1624640100000|2021-06-25 16:55:00|2789|2787|2790|2788|2795|2792|2787|2786|9471
1624640400000|2021-06-25 17:00:00|2791|2789|2792|2789|2793|2790|2786|2785|5604
1624640700000|2021-06-25 17:05:00|2791|2790|2790|2786|2795|2792|2787|2785|7331
1624641000000|2021-06-25 17:10:00|2789|2785|2783|2781|2790|2788|2782|2780|14296
1624641300000|2021-06-25 17:15:00|2782|2779|2782|2780|2786|2785|2780|2779|9427
1624641600000|2021-06-25 17:20:00|2783|2781|2784|2783|2785|2783|2777|2776|36469
1624641900000|2021-06-25 17:25:00|2783|2782|2781|2780|2785|2783|2781|2780|6709
1624642200000|2021-06-25 17:30:00|2782|2779|2777|2776|2782|2780|2775|2774|11808
1624642500000|2021-06-25 17:35:00|2776|2775|2763|2761|2778|2777|2763|2761|26222
1624642800000|2021-06-25 17:40:00|2762|2762|2763|2762|2767|2766|2762|2761|16209
1624643100000|2021-06-25 17:45:00|2762|2761|2762|2760|2767|2765|2759|2758|17402
1624643400000|2021-06-25 17:50:00|2763|2759|2750|2748|2763|2759|2743|2741|53469
1624643700000|2021-06-25 17:55:00|2749|2747|2749|2747|2752|2751|2744|2741|11307
1624644000000|2021-06-25 18:00:00|2748|2746|2745|2742|2748|2746|2739|2737|15924
1624644300000|2021-06-25 18:05:00|2744|2743|2752|2750|2753|2751|2743|2742|11421
1624644600000|2021-06-25 18:10:00|2751|2751|2757|2755|2759|2757|2751|2751|9819
1624644900000|2021-06-25 18:15:00|2756|2756|2749|2748|2758|2756|2748|2746|11917
1624645200000|2021-06-25 18:20:00|2748|2747|2753|2751|2753|2752|2747|2746|9466
1624645500000|2021-06-25 18:25:00|2752|2750|2749|2747|2755|2753|2747|2745|10108
1624645800000|2021-06-25 18:30:00|2750|2748|2745|2743|2751|2749|2744|2743|8701
1624646100000|2021-06-25 18:35:00|2744|2744|2753|2750|2756|2754|2743|2742|8156
1624646400000|2021-06-25 18:40:00|2752|2749|2738|2736|2753|2750|2736|2735|13616
1624646700000|2021-06-25 18:45:00|2737|2737|2745|2743|2745|2744|2737|2735|6554
1624647000000|2021-06-25 18:50:00|2746|2744|2745|2742|2749|2747|2741|2740|12595
1624647300000|2021-06-25 18:55:00|2746|2744|2750|2748|2753|2751|2745|2743|25415
1624647600000|2021-06-25 19:00:00|2749|2749|2754|2752|2757|2755|2749|2749|17526
1624647900000|2021-06-25 19:05:00|2753|2751|2749|2748|2753|2751|2746|2745|17673
1624648200000|2021-06-25 19:10:00|2750|2749|2752|2749|2754|2751|2748|2746|14333
1624648500000|2021-06-25 19:15:00|2751|2750|2755|2753|2755|2753|2750|2749|9054
1624648800000|2021-06-25 19:20:00|2754|2752|2762|2761|2762|2761|2753|2752|12347
1624649100000|2021-06-25 19:25:00|2761|2760|2756|2755|2761|2760|2753|2751|18445
1624649400000|2021-06-25 19:30:00|2757|2756|2748|2747|2758|2756|2747|2745|19481
1624649700000|2021-06-25 19:35:00|2747|2746|2748|2747|2753|2752|2747|2745|26551
1624650000000|2021-06-25 19:40:00|2749|2748|2739|2738|2749|2748|2739|2737|37305
1624650300000|2021-06-25 19:45:00|2740|2739|2742|2740|2744|2743|2738|2735|28292
1624650600000|2021-06-25 19:50:00|2741|2738|2738|2736|2746|2744|2735|2734|104952
1624650900000|2021-06-25 19:55:00|2739|2737|2745|2744|2750|2749|2738|2736|133482
1624887000000|2021-06-28 13:30:00|2796|2790|2854|2850|2860|2856|2796|2776|147030
1624887300000|2021-06-28 13:35:00|2855|2852|2845|2842|2860|2859|2826|2825|73513
1624887600000|2021-06-28 13:40:00|2847|2843|2876|2873|2880|2879|2847|2843|136383
1624887900000|2021-06-28 13:45:00|2880|2874|2891|2884|2907|2904|2878|2874|184518
1624888200000|2021-06-28 13:50:00|2890|2885|2881|2878|2895|2891|2871|2868|38345
1624888500000|2021-06-28 13:55:00|2882|2880|2899|2896|2902|2900|2880|2876|51293
1624888800000|2021-06-28 14:00:00|2901|2897|2900|2898|2919|2916|2899|2895|86909
1624889100000|2021-06-28 14:05:00|2902|2899|2896|2892|2915|2913|2890|2887|170390
1624889400000|2021-06-28 14:10:00|2899|2893|2883|2879|2900|2899|2872|2867|54627
1624889700000|2021-06-28 14:15:00|2882|2877|2896|2893|2900|2899|2877|2874|53878
1624890000000|2021-06-28 14:20:00|2895|2892|2902|2901|2903|2903|2889|2887|41420
1624890300000|2021-06-28 14:25:00|2901|2900|2915|2911|2920|2918|2898|2897|114942
1624890600000|2021-06-28 14:30:00|2914|2914|2915|2912|2920|2919|2894|2891|61579
1624890900000|2021-06-28 14:35:00|2916|2913|2922|2921|2926|2925|2915|2913|58077
1624891200000|2021-06-28 14:40:00|2923|2919|2945|2942|2948|2945|2918|2915|89178
1624891500000|2021-06-28 14:45:00|2946|2943|2941|2939|2947|2946|2934|2932|80669
1624891800000|2021-06-28 14:50:00|2940|2937|2947|2942|2954|2952|2939|2935|70002
1624892100000|2021-06-28 14:55:00|2946|2943|2954|2951|2956|2955|2944|2942|73744
1624892400000|2021-06-28 15:00:00|2953|2950|2965|2962|2972|2971|2945|2942|100264
1624892700000|2021-06-28 15:05:00|2967|2963|2948|2945|2970|2969|2939|2938|73000
1624893000000|2021-06-28 15:10:00|2950|2946|2959|2956|2965|2964|2950|2946|47315
1624893300000|2021-06-28 15:15:00|2960|2957|2963|2960|2968|2966|2953|2952|39013
1624893600000|2021-06-28 15:20:00|2964|2961|2964|2962|2967|2964|2956|2955|64787
1624893900000|2021-06-28 15:25:00|2965|2963|2950|2948|2971|2969|2946|2943|79562
1624894200000|2021-06-28 15:30:00|2953|2950|2949|2946|2954|2950|2936|2935|30471
1624894500000|2021-06-28 15:35:00|2948|2945|2957|2955|2958|2957|2928|2925|76736
1624894800000|2021-06-28 15:40:00|2956|2954|2964|2961|2966|2962|2949|2945|19635
1624895100000|2021-06-28 15:45:00|2963|2959|2978|2974|2978|2976|2958|2955|91140
1624895400000|2021-06-28 15:50:00|2977|2976|2982|2980|2985|2984|2972|2969|52538
1624895700000|2021-06-28 15:55:00|2981|2979|2977|2975|2982|2981|2973|2972|55553
1624896000000|2021-06-28 16:00:00|2975|2974|2990|2987|2991|2990|2969|2967|233610
1624896300000|2021-06-28 16:05:00|2989|2984|2981|2979|2992|2989|2975|2974|39246
1624896600000|2021-06-28 16:10:00|2982|2980|2977|2974|2988|2986|2972|2969|20276
1624896900000|2021-06-28 16:15:00|2979|2975|2989|2988|2989|2988|2978|2975|22050
1624897200000|2021-06-28 16:20:00|2987|2986|2985|2982|2992|2990|2984|2982|20960
1624897500000|2021-06-28 16:25:00|2984|2983|2981|2979|2988|2986|2979|2978|42048
1624897800000|2021-06-28 16:30:00|2982|2980|2977|2975|2985|2982|2969|2967|18015
1624898100000|2021-06-28 16:35:00|2978|2976|2987|2984|2988|2985|2975|2972|34319
1624898400000|2021-06-28 16:40:00|2986|2985|2989|2987|2990|2988|2982|2981|16577
1624898700000|2021-06-28 16:45:00|2988|2986|2988|2987|2992|2991|2984|2982|25497
1624899000000|2021-06-28 16:50:00|2987|2986|2976|2974|2989|2988|2975|2974|25459
1624899300000|2021-06-28 16:55:00|2977|2975|2983|2981|2987|2986|2976|2975|22362
1624899600000|2021-06-28 17:00:00|2985|2980|2987|2986|2987|2986|2982|2980|42251
1624899900000|2021-06-28 17:05:00|2988|2987|2985|2983|2988|2987|2979|2978|14232
1624900200000|2021-06-28 17:10:00|2984|2982|2963|2961|2984|2982|2962|2960|37235
1624900500000|2021-06-28 17:15:00|2964|2962|2968|2966|2973|2971|2964|2962|15525
1624900800000|2021-06-28 17:20:00|2969|2967|2973|2971|2979|2977|2967|2965|26550
1624901100000|2021-06-28 17:25:00|2974|2973|2967|2963|2979|2976|2959|2956|52379
1624901400000|2021-06-28 17:30:00|2966|2962|2961|2958|2969|2967|2959|2957|27862
1624901700000|2021-06-28 17:35:00|2962|2959|2961|2958|2965|2964|2960|2957|22775
1624902000000|2021-06-28 17:40:00|2960|2957|2967|2964|2967|2966|2956|2954|42261
1624902300000|2021-06-28 17:45:00|2968|2965|2971|2969|2975|2974|2967|2964|17480
1624902600000|2021-06-28 17:50:00|2972|2970|2977|2975|2979|2978|2969|2966|24733
1624902900000|2021-06-28 17:55:00|2976|2976|2982|2981|2984|2982|2974|2971|19228
1624903200000|2021-06-28 18:00:00|2984|2982|2988|2986|2993|2992|2982|2981|59670
1624903500000|2021-06-28 18:05:00|2987|2987|2983|2980|2994|2993|2979|2978|154358
1624903800000|2021-06-28 18:10:00|2984|2981|2992|2990|2993|2990|2984|2981|19745
1624904100000|2021-06-28 18:15:00|2991|2991|2994|2993|2994|2993|2989|2987|29179
1624904400000|2021-06-28 18:20:00|2993|2992|2998|2997|3000|2999|2992|2991|96718
1624904700000|2021-06-28 18:25:00|2999|2998|2998|2997|2999|2998|2995|2993|17701
1624905000000|2021-06-28 18:30:00|2997|2996|3012|3010|3014|3013|2996|2995|107297
1624905300000|2021-06-28 18:35:00|3011|3009|3021|3020|3025|3024|3010|3009|118160
1624905600000|2021-06-28 18:40:00|3020|3019|3033|3031|3039|3037|3019|3017|68683
1624905900000|2021-06-28 18:45:00|3034|3032|3029|3027|3040|3039|3028|3026|84652
1624906200000|2021-06-28 18:50:00|3030|3028|3048|3045|3048|3046|3028|3027|65392
1624906500000|2021-06-28 18:55:00|3049|3046|3049|3047|3052|3050|3040|3037|57541
1624906800000|2021-06-28 19:00:00|3048|3048|3049|3047|3050|3049|3041|3040|40665
1624907100000|2021-06-28 19:05:00|3050|3048|3043|3042|3052|3051|3041|3040|54273
1624907400000|2021-06-28 19:10:00|3042|3041|3023|3022|3045|3044|3023|3020|68154
1624907700000|2021-06-28 19:15:00|3025|3023|3051|3050|3051|3050|3024|3022|37812
1624908000000|2021-06-28 19:20:00|3052|3051|3051|3050|3055|3054|3045|3042|82256
1624908300000|2021-06-28 19:25:00|3052|3051|3055|3054|3057|3056|3048|3045|51199
1624908600000|2021-06-28 19:30:00|3056|3055|3058|3056|3070|3069|3049|3048|111273
1624908900000|2021-06-28 19:35:00|3057|3055|3055|3053|3060|3059|3050|3049|72966
1624909200000|2021-06-28 19:40:00|3055|3052|3060|3056|3061|3057|3052|3048|10980
1624909500000|2021-06-28 19:45:00|3059|3055|3052|3047|3059|3055|3050|3046|16294
1624909800000|2021-06-28 19:50:00|3051|3049|3064|3060|3064|3060|3051|3047|22166
1624910100000|2021-06-28 19:55:00|3063|3059|3068|3063|3069|3064|3059|3054|32586
1624973400000|2021-06-29 13:30:00|3079|3075|3084|3082|3100|3095|3040|3024|299261
1624973700000|2021-06-29 13:35:00|3083|3081|3045|3043|3084|3082|3036|3032|134102
1624974000000|2021-06-29 13:40:00|3044|3042|3068|3065|3068|3065|3002|3000|144772
1624974300000|2021-06-29 13:45:00|3070|3067|3087|3082|3098|3094|3049|3045|75136
1624974600000|2021-06-29 13:50:00|3090|3085|3115|3112|3115|3113|3076|3071|157870
1624974900000|2021-06-29 13:55:00|3118|3113|3090|3084|3129|3125|3074|3071|101609
1624975200000|2021-06-29 14:00:00|3093|3078|3059|3052|3093|3079|3036|3032|104631
1624975500000|2021-06-29 14:05:00|3058|3053|3034|3030|3058|3055|3024|3020|97192
1624975800000|2021-06-29 14:10:00|3035|3032|3005|3003|3047|3043|3005|3002|63722
1624976100000|2021-06-29 14:15:00|3006|3004|3019|3017|3020|3017|2993|2990|98621
1624976400000|2021-06-29 14:20:00|3020|3018|3030|3025|3030|3028|3006|3001|35908
1624976700000|2021-06-29 14:25:00|3029|3024|3027|3022|3032|3029|3011|3007|36319
1624977000000|2021-06-29 14:30:00|3026|3021|3029|3027|3035|3031|3018|3016|31041
1624977300000|2021-06-29 14:35:00|3028|3026|3031|3028|3042|3040|3016|3013|46720
1624977600000|2021-06-29 14:40:00|3032|3030|3035|3034|3042|3040|3023|3021|21626
1624977900000|2021-06-29 14:45:00|3037|3035|3030|3027|3044|3043|3025|3023|25166
1624978200000|2021-06-29 14:50:00|3029|3026|3016|3013|3036|3034|3013|3010|31495
1624978500000|2021-06-29 14:55:00|3017|3014|3004|3001|3025|3022|2999|2998|42498
1624978800000|2021-06-29 15:00:00|3006|3003|2986|2982|3008|3006|2980|2977|60058
1624979100000|2021-06-29 15:05:00|2982|2981|2964|2960|2990|2987|2963|2959|68326
1624979400000|2021-06-29 15:10:00|2963|2962|2968|2964|2971|2969|2954|2952|55872
1624979700000|2021-06-29 15:15:00|2969|2966|2981|2980|2982|2981|2969|2966|44316
1624980000000|2021-06-29 15:20:00|2982|2981|2995|2993|2995|2993|2980|2976|42170
1624980300000|2021-06-29 15:25:00|2997|2994|2999|2997|3004|3002|2992|2987|45708
1624980600000|2021-06-29 15:30:00|3000|2998|2993|2990|3004|3000|2987|2983|26475
1624980900000|2021-06-29 15:35:00|2994|2991|2982|2980|2994|2992|2977|2975|16142
1624981200000|2021-06-29 15:40:00|2981|2979|2981|2978|2982|2981|2972|2970|27527
1624981500000|2021-06-29 15:45:00|2982|2979|2974|2970|2982|2980|2971|2967|13672
1624981800000|2021-06-29 15:50:00|2973|2971|2976|2973|2988|2983|2970|2967|20267
1624982100000|2021-06-29 15:55:00|2977|2974|2994|2991|2998|2995|2975|2971|42858
1624982400000|2021-06-29 16:00:00|2995|2992|3001|2999|3001|3000|2992|2991|43336
1624982700000|2021-06-29 16:05:00|3000|2996|2994|2992|3000|2996|2988|2985|21130
1624983000000|2021-06-29 16:10:00|2995|2993|2997|2995|3003|3001|2995|2993|12605
1624983300000|2021-06-29 16:15:00|2996|2994|3002|3000|3006|3005|2994|2992|9588
1624983600000|2021-06-29 16:20:00|3003|3001|3006|3003|3006|3004|2994|2991|13239
1624983900000|2021-06-29 16:25:00|3005|3002|3002|3000|3008|3006|3000|2997|12789
1624984200000|2021-06-29 16:30:00|3003|3001|3000|2998|3006|3004|2997|2994|14439
1624984500000|2021-06-29 16:35:00|2999|2999|3003|3001|3008|3006|2999|2998|12548
1624984800000|2021-06-29 16:40:00|3002|3002|2995|2993|3003|3002|2994|2992|7941
1624985100000|2021-06-29 16:45:00|2996|2994|2994|2991|2998|2996|2991|2990|8251
1624985400000|2021-06-29 16:50:00|2993|2990|2991|2990|2995|2994|2988|2986|11119
1624985700000|2021-06-29 16:55:00|2992|2992|2982|2980|2994|2992|2976|2975|20532
1624986000000|2021-06-29 17:00:00|2983|2981|2980|2978|2988|2986|2979|2977|12990
1624986300000|2021-06-29 17:05:00|2981|2979|2994|2992|2994|2992|2981|2979|9102
1624986600000|2021-06-29 17:10:00|2993|2993|2992|2988|2999|2997|2992|2988|16389
1624986900000|2021-06-29 17:15:00|2991|2989|2988|2985|2993|2992|2985|2984|8689
1624987200000|2021-06-29 17:20:00|2989|2986|3000|2998|3000|2999|2988|2985|14700
1624987500000|2021-06-29 17:25:00|2999|2997|2997|2995|3000|2999|2995|2994|12521
1624987800000|2021-06-29 17:30:00|2998|2994|3010|3006|3010|3007|2995|2994|19446
1624988100000|2021-06-29 17:35:00|3008|3005|2995|2993|3008|3005|2995|2993|16164
1624988400000|2021-06-29 17:40:00|2994|2992|2998|2996|3001|2999|2989|2986|16582
1624988700000|2021-06-29 17:45:00|2997|2995|3000|2998|3000|2998|2996|2994|7401
1624989000000|2021-06-29 17:50:00|2999|2997|2995|2992|2999|2997|2990|2989|9219
1624989300000|2021-06-29 17:55:00|2993|2991|2997|2995|2997|2995|2989|2987|11668
1624989600000|2021-06-29 18:00:00|2996|2994|2994|2991|2997|2996|2991|2989|10668
1624989900000|2021-06-29 18:05:00|2995|2992|2997|2995|2999|2997|2995|2992|5570
1624990200000|2021-06-29 18:10:00|2998|2996|2999|2998|3000|2999|2997|2995|4896
1624990500000|2021-06-29 18:15:00|2998|2997|2988|2986|3000|2999|2984|2982|14858
1624990800000|2021-06-29 18:20:00|2987|2987|2991|2989|2992|2990|2986|2985|6184
1624991100000|2021-06-29 18:25:00|2994|2990|2989|2987|2994|2991|2988|2987|6658
1624991400000|2021-06-29 18:30:00|2988|2988|2987|2984|2997|2996|2985|2984|11253
1624991700000|2021-06-29 18:35:00|2986|2983|2979|2977|2986|2984|2976|2975|17015
1624992000000|2021-06-29 18:40:00|2978|2978|2981|2979|2985|2984|2974|2972|25987
1624992300000|2021-06-29 18:45:00|2980|2978|2978|2975|2984|2980|2973|2972|37478
1624992600000|2021-06-29 18:50:00|2977|2976|2982|2979|2984|2981|2973|2972|21096
1624992900000|2021-06-29 18:55:00|2981|2980|2980|2979|2995|2992|2980|2978|32993
1624993200000|2021-06-29 19:00:00|2982|2980|2993|2992|2997|2995|2982|2980|16429
1624993500000|2021-06-29 19:05:00|2992|2991|2995|2994|2997|2995|2991|2990|10474
1624993800000|2021-06-29 19:10:00|2996|2995|3000|2998|3003|3000|2992|2990|34872
1624994100000|2021-06-29 19:15:00|2999|2997|3004|3002|3005|3004|2997|2996|30327
1624994400000|2021-06-29 19:20:00|3003|3001|3004|3002|3007|3005|2997|2994|18786
1624994700000|2021-06-29 19:25:00|3007|3003|3001|2999|3008|3007|3000|2998|31566
1624995000000|2021-06-29 19:30:00|3000|3000|3000|2997|3002|3001|2998|2996|32524
1624995300000|2021-06-29 19:35:00|3001|2998|2998|2996|3002|3001|2997|2996|32619
1624995600000|2021-06-29 19:40:00|2999|2997|2999|2997|3001|3000|2996|2995|35346
1624995900000|2021-06-29 19:45:00|2998|2998|2972|2969|3000|2999|2970|2969|88696
1624996200000|2021-06-29 19:50:00|2973|2971|2992|2990|2995|2993|2973|2971|59107
1624996500000|2021-06-29 19:55:00|2991|2989|2989|2987|2994|2993|2988|2987|102831
1625059800000|2021-06-30 13:30:00|2974|2950|2935|2927|2982|2971|2916|2913|152451
1625060100000|2021-06-30 13:35:00|2934|2924|2960|2954|2967|2960|2927|2922|66941
1625060400000|2021-06-30 13:40:00|2959|2951|2960|2956|2969|2965|2939|2935|20712
1625060700000|2021-06-30 13:45:00|2959|2957|2897|2897|2959|2957|2895|2890|111922
1625061000000|2021-06-30 13:50:00|2900|2895|2910|2905|2913|2910|2883|2880|73295
1625061300000|2021-06-30 13:55:00|2909|2902|2879|2876|2916|2913|2870|2867|147748
1625061600000|2021-06-30 14:00:00|2877|2875|2879|2876|2882|2879|2863|2860|96266
1625061900000|2021-06-30 14:05:00|2880|2875|2879|2874|2893|2889|2870|2868|47597
1625062200000|2021-06-30 14:10:00|2878|2875|2884|2881|2890|2886|2863|2862|39532
1625062500000|2021-06-30 14:15:00|2883|2880|2867|2864|2884|2881|2852|2850|85397
1625062800000|2021-06-30 14:20:00|2866|2865|2886|2881|2886|2882|2860|2857|29843
1625063100000|2021-06-30 14:25:00|2885|2880|2885|2880|2892|2890|2870|2865|27510
1625063400000|2021-06-30 14:30:00|2887|2881|2889|2886|2896|2895|2885|2881|34503
1625063700000|2021-06-30 14:35:00|2888|2885|2873|2870|2889|2885|2866|2863|43092
1625064000000|2021-06-30 14:40:00|2874|2871|2876|2872|2878|2875|2866|2862|25657
1625064300000|2021-06-30 14:45:00|2875|2873|2872|2869|2882|2880|2868|2866|24841
1625064600000|2021-06-30 14:50:00|2873|2870|2891|2888|2891|2889|2871|2869|29050
1625064900000|2021-06-30 14:55:00|2890|2889|2898|2895|2902|2901|2890|2889|23960
1625065200000|2021-06-30 15:00:00|2899|2896|2910|2909|2912|2910|2897|2895|35184
1625065500000|2021-06-30 15:05:00|2911|2910|2911|2908|2921|2920|2909|2907|28361
1625065800000|2021-06-30 15:10:00|2910|2909|2905|2903|2912|2911|2903|2902|21906
1625066100000|2021-06-30 15:15:00|2904|2904|2898|2896|2911|2910|2898|2895|22924
1625066400000|2021-06-30 15:20:00|2900|2897|2900|2898|2904|2901|2898|2895|23031
1625066700000|2021-06-30 15:25:00|2899|2899|2910|2907|2913|2912|2898|2896|23239
1625067000000|2021-06-30 15:30:00|2911|2906|2906|2904|2914|2912|2903|2902|14367
1625067300000|2021-06-30 15:35:00|2907|2905|2898|2896|2910|2908|2897|2896|33236
1625067600000|2021-06-30 15:40:00|2897|2897|2913|2911|2916|2913|2896|2895|16624
1625067900000|2021-06-30 15:45:00|2914|2912|2923|2921|2923|2922|2909|2907|15306
1625068200000|2021-06-30 15:50:00|2924|2922|2933|2930|2934|2932|2923|2921|26172
1625068500000|2021-06-30 15:55:00|2935|2932|2932|2930|2935|2933|2925|2922|11631
1625068800000|2021-06-30 16:00:00|2933|2929|2923|2921|2933|2931|2921|2918|7498
1625069100000|2021-06-30 16:05:00|2924|2922|2924|2922|2928|2927|2921|2919|9250
1625069400000|2021-06-30 16:10:00|2923|2920|2930|2927|2931|2928|2922|2920|6441
1625069700000|2021-06-30 16:15:00|2929|2926|2933|2931|2935|2933|2927|2926|8273
1625070000000|2021-06-30 16:20:00|2932|2930|2927|2926|2935|2933|2927|2926|10142
1625070300000|2021-06-30 16:25:00|2926|2925|2933|2930|2933|2930|2924|2922|5900
1625070600000|2021-06-30 16:30:00|2932|2928|2932|2929|2934|2933|2929|2926|8765
1625070900000|2021-06-30 16:35:00|2933|2930|2925|2922|2934|2933|2922|2920|9992
1625071200000|2021-06-30 16:40:00|2924|2923|2933|2931|2933|2931|2922|2919|3072
1625071500000|2021-06-30 16:45:00|2932|2930|2925|2923|2935|2932|2925|2922|8502
1625071800000|2021-06-30 16:50:00|2926|2924|2929|2928|2932|2930|2925|2922|3627
1625072100000|2021-06-30 16:55:00|2930|2929|2924|2922|2934|2933|2922|2920|19833
1625072400000|2021-06-30 17:00:00|2923|2921|2928|2926|2930|2929|2922|2921|3998
1625072700000|2021-06-30 17:05:00|2927|2925|2932|2930|2933|2931|2926|2924|4320
1625073000000|2021-06-30 17:10:00|2931|2929|2934|2931|2934|2931|2928|2926|4366
1625073300000|2021-06-30 17:15:00|2935|2932|2930|2928|2940|2938|2930|2928|10414
1625073600000|2021-06-30 17:20:00|2932|2929|2927|2924|2934|2932|2924|2921|14280
1625073900000|2021-06-30 17:25:00|2926|2925|2928|2926|2930|2929|2926|2924|5153
1625074200000|2021-06-30 17:30:00|2927|2925|2916|2914|2927|2925|2913|2912|16020
1625074500000|2021-06-30 17:35:00|2915|2913|2914|2912|2917|2915|2912|2910|12431
1625074800000|2021-06-30 17:40:00|2913|2910|2909|2906|2915|2914|2909|2906|4885
1625075100000|2021-06-30 17:45:00|2910|2907|2909|2906|2912|2911|2907|2906|8446
1625075400000|2021-06-30 17:50:00|2908|2908|2912|2911|2916|2915|2908|2907|6500
1625075700000|2021-06-30 17:55:00|2911|2910|2915|2912|2917|2915|2910|2908|6882
1625076000000|2021-06-30 18:00:00|2914|2911|2916|2914|2923|2921|2911|2909|18785
1625076300000|2021-06-30 18:05:00|2915|2913|2910|2908|2919|2917|2906|2904|12083
1625076600000|2021-06-30 18:10:00|2911|2909|2910|2908|2914|2912|2908|2906|3961
1625076900000|2021-06-30 18:15:00|2911|2909|2919|2916|2921|2918|2911|2908|7305
1625077200000|2021-06-30 18:20:00|2920|2917|2910|2908|2920|2917|2910|2908|3399
1625077500000|2021-06-30 18:25:00|2911|2909|2907|2906|2912|2911|2907|2906|6937
1625077800000|2021-06-30 18:30:00|2909|2907|2912|2910|2916|2914|2909|2907|17889
1625078100000|2021-06-30 18:35:00|2913|2911|2915|2912|2916|2914|2910|2908|6810
1625078400000|2021-06-30 18:40:00|2916|2913|2910|2908|2918|2916|2909|2908|5782
1625078700000|2021-06-30 18:45:00|2909|2907|2906|2904|2910|2909|2905|2904|9766
1625079000000|2021-06-30 18:50:00|2907|2905|2913|2911|2914|2912|2904|2903|6489
1625079300000|2021-06-30 18:55:00|2914|2912|2912|2910|2915|2915|2910|2907|6190
1625079600000|2021-06-30 19:00:00|2913|2911|2910|2908|2915|2912|2909|2908|3637
1625079900000|2021-06-30 19:05:00|2911|2909|2911|2910|2913|2912|2910|2908|4720
1625080200000|2021-06-30 19:10:00|2912|2911|2912|2910|2914|2913|2908|2907|15464
1625080500000|2021-06-30 19:15:00|2911|2909|2900|2897|2912|2910|2899|2897|35475
1625080800000|2021-06-30 19:20:00|2899|2898|2909|2906|2910|2908|2899|2898|8642
1625081100000|2021-06-30 19:25:00|2911|2907|2913|2911|2916|2915|2910|2907|20766
1625081400000|2021-06-30 19:30:00|2914|2912|2910|2909|2915|2914|2906|2905|19803
1625081700000|2021-06-30 19:35:00|2911|2910|2908|2907|2911|2910|2906|2903|14889
1625082000000|2021-06-30 19:40:00|2909|2908|2914|2913|2914|2913|2908|2907|23431
1625082300000|2021-06-30 19:45:00|2915|2914|2918|2917|2919|2918|2914|2912|22009
1625082600000|2021-06-30 19:50:00|2917|2916|2927|2926|2930|2929|2915|2915|97376
1625082900000|2021-06-30 19:55:00|2928|2927|2922|2921|2930|2929|2922|2920|135527
1625146200000|2021-07-01 13:30:00|2933|2910|2919|2912|2944|2938|2913|2910|107020
1625146500000|2021-07-01 13:35:00|2926|2915|2915|2909|2928|2919|2897|2895|115952
1625146800000|2021-07-01 13:40:00|2913|2910|2911|2906|2923|2917|2904|2901|39306
1625147100000|2021-07-01 13:45:00|2912|2907|2889|2886|2913|2909|2883|2880|76789
1625147400000|2021-07-01 13:50:00|2890|2887|2862|2858|2890|2887|2859|2855|76163
1625147700000|2021-07-01 13:55:00|2861|2859|2851|2845|2861|2859|2826|2823|86936
1625148000000|2021-07-01 14:00:00|2849|2843|2860|2857|2863|2860|2839|2838|46151
1625148300000|2021-07-01 14:05:00|2859|2858|2879|2877|2884|2883|2853|2851|54628
1625148600000|2021-07-01 14:10:00|2878|2875|2899|2896|2899|2896|2875|2872|39865
1625148900000|2021-07-01 14:15:00|2900|2897|2898|2895|2903|2900|2879|2873|100004
1625149200000|2021-07-01 14:20:00|2897|2894|2905|2903|2908|2907|2891|2890|33416
1625149500000|2021-07-01 14:25:00|2906|2904|2908|2903|2917|2915|2895|2893|37729
1625149800000|2021-07-01 14:30:00|2910|2904|2913|2909|2916|2914|2903|2902|20558
1625150100000|2021-07-01 14:35:00|2912|2910|2912|2910|2920|2918|2911|2910|53962
1625150400000|2021-07-01 14:40:00|2911|2909|2896|2893|2912|2909|2893|2890|25475
1625150700000|2021-07-01 14:45:00|2895|2892|2893|2891|2901|2900|2891|2890|20298
1625151000000|2021-07-01 14:50:00|2892|2890|2896|2895|2902|2899|2891|2890|43474
1625151300000|2021-07-01 14:55:00|2899|2894|2871|2867|2899|2894|2867|2863|176760
1625151600000|2021-07-01 15:00:00|2870|2868|2868|2867|2873|2871|2863|2862|67712
1625151900000|2021-07-01 15:05:00|2867|2866|2859|2856|2870|2866|2859|2856|23668
1625152200000|2021-07-01 15:10:00|2858|2855|2847|2846|2858|2856|2843|2842|27922
1625152500000|2021-07-01 15:15:00|2848|2847|2841|2837|2858|2855|2835|2833|60127
1625152800000|2021-07-01 15:20:00|2840|2836|2818|2814|2842|2839|2810|2808|88095
1625153100000|2021-07-01 15:25:00|2817|2815|2827|2825|2830|2826|2811|2810|74025
1625153400000|2021-07-01 15:30:00|2828|2824|2831|2830|2834|2831|2820|2818|63797
1625153700000|2021-07-01 15:35:00|2829|2829|2840|2837|2842|2841|2826|2825|74261
1625154000000|2021-07-01 15:40:00|2839|2836|2843|2841|2853|2852|2838|2836|21855
1625154300000|2021-07-01 15:45:00|2842|2838|2851|2848|2851|2850|2838|2835|9842
1625154600000|2021-07-01 15:50:00|2852|2849|2857|2856|2860|2857|2850|2848|21520
1625154900000|2021-07-01 15:55:00|2860|2857|2858|2856|2863|2862|2854|2852|14870
1625155200000|2021-07-01 16:00:00|2857|2854|2846|2845|2858|2856|2846|2845|12409
1625155500000|2021-07-01 16:05:00|2845|2844|2854|2851|2854|2851|2844|2843|10584
1625155800000|2021-07-01 16:10:00|2853|2852|2854|2852|2855|2853|2850|2848|7104
1625156100000|2021-07-01 16:15:00|2855|2853|2848|2846|2857|2856|2847|2846|4813
1625156400000|2021-07-01 16:20:00|2847|2845|2850|2847|2850|2847|2842|2841|6783
1625156700000|2021-07-01 16:25:00|2848|2848|2852|2850|2855|2854|2848|2847|13234
1625157000000|2021-07-01 16:30:00|2854|2851|2854|2852|2858|2856|2850|2848|5980
1625157300000|2021-07-01 16:35:00|2853|2851|2847|2845|2859|2858|2846|2845|26398
1625157600000|2021-07-01 16:40:00|2846|2844|2855|2853|2858|2855|2844|2840|13198
1625157900000|2021-07-01 16:45:00|2854|2854|2857|2856|2858|2857|2851|2849|5490
1625158200000|2021-07-01 16:50:00|2856|2853|2848|2846|2858|2856|2846|2844|12925
1625158500000|2021-07-01 16:55:00|2850|2848|2845|2843|2853|2851|2844|2842|18081
1625158800000|2021-07-01 17:00:00|2846|2842|2842|2840|2847|2845|2841|2840|11186
1625159100000|2021-07-01 17:05:00|2841|2838|2847|2845|2849|2847|2837|2835|8273
1625159400000|2021-07-01 17:10:00|2846|2844|2845|2841|2847|2845|2838|2835|15868
1625159700000|2021-07-01 17:15:00|2844|2842|2850|2847|2852|2849|2842|2842|11608
1625160000000|2021-07-01 17:20:00|2849|2848|2859|2858|2860|2859|2848|2847|5523
1625160300000|2021-07-01 17:25:00|2858|2857|2863|2861|2864|2861|2856|2855|12692
1625160600000|2021-07-01 17:30:00|2862|2859|2873|2870|2873|2870|2861|2859|11310
1625160900000|2021-07-01 17:35:00|2871|2871|2868|2866|2873|2872|2866|2864|5091
1625161200000|2021-07-01 17:40:00|2869|2865|2866|2863|2871|2869|2863|2862|13771
1625161500000|2021-07-01 17:45:00|2865|2862|2863|2860|2866|2864|2859|2858|5401
1625161800000|2021-07-01 17:50:00|2862|2861|2864|2861|2865|2861|2855|2854|17440
1625162100000|2021-07-01 17:55:00|2863|2862|2858|2856|2864|2863|2857|2855|10655
1625162400000|2021-07-01 18:00:00|2857|2855|2856|2855|2859|2857|2855|2854|5471
1625162700000|2021-07-01 18:05:00|2857|2856|2871|2870|2872|2871|2856|2855|13157
1625163000000|2021-07-01 18:10:00|2870|2869|2870|2867|2871|2870|2864|2863|21879
1625163300000|2021-07-01 18:15:00|2871|2866|2867|2864|2871|2869|2865|2864|17081
1625163600000|2021-07-01 18:20:00|2866|2863|2873|2871|2874|2871|2864|2863|13311
1625163900000|2021-07-01 18:25:00|2874|2872|2877|2876|2879|2878|2873|2872|10345
1625164200000|2021-07-01 18:30:00|2880|2877|2880|2878|2881|2880|2875|2874|11724
1625164500000|2021-07-01 18:35:00|2881|2879|2876|2874|2883|2882|2873|2872|7462
1625164800000|2021-07-01 18:40:00|2875|2873|2879|2877|2881|2879|2871|2869|7871
1625165100000|2021-07-01 18:45:00|2881|2878|2875|2874|2881|2878|2875|2874|18467
1625165400000|2021-07-01 18:50:00|2876|2875|2871|2869|2877|2876|2866|2864|29816
1625165700000|2021-07-01 18:55:00|2872|2870|2869|2867|2873|2871|2868|2866|7394
1625166000000|2021-07-01 19:00:00|2870|2868|2871|2869|2874|2873|2868|2867|11612
1625166300000|2021-07-01 19:05:00|2872|2871|2877|2875|2877|2875|2872|2871|4630
1625166600000|2021-07-01 19:10:00|2876|2874|2878|2877|2879|2878|2874|2873|15671
1625166900000|2021-07-01 19:15:00|2877|2876|2880|2878|2881|2879|2875|2874|11325
1625167200000|2021-07-01 19:20:00|2879|2877|2884|2883|2884|2883|2876|2875|8117
1625167500000|2021-07-01 19:25:00|2883|2882|2883|2880|2887|2885|2882|2880|13499
1625167800000|2021-07-01 19:30:00|2884|2881|2888|2886|2890|2888|2884|2881|7369
1625168100000|2021-07-01 19:35:00|2887|2885|2887|2886|2890|2888|2886|2885|9950
1625168400000|2021-07-01 19:40:00|2888|2887|2883|2881|2888|2887|2881|2880|14981
1625168700000|2021-07-01 19:45:00|2882|2880|2886|2885|2886|2885|2877|2875|23000
1625169000000|2021-07-01 19:50:00|2887|2886|2884|2883|2890|2887|2880|2878|38923
1625169300000|2021-07-01 19:55:00|2885|2884|2890|2888|2892|2891|2884|2883|75164
1625232600000|2021-07-02 13:30:00|2889|2866|2898|2893|2900|2899|2880|2858|55478
1625232900000|2021-07-02 13:35:00|2900|2895|2958|2952|2958|2956|2899|2893|73269
1625233200000|2021-07-02 13:40:00|2957|2953|2961|2959|2964|2960|2941|2935|74712
1625233500000|2021-07-02 13:45:00|2960|2956|2974|2970|2975|2974|2943|2940|61249
1625233800000|2021-07-02 13:50:00|2973|2969|2942|2938|2973|2970|2940|2934|61273
1625234100000|2021-07-02 13:55:00|2941|2935|2937|2930|2942|2937|2920|2918|146905
1625234400000|2021-07-02 14:00:00|2935|2926|2945|2940|2953|2951|2929|2925|140529
1625234700000|2021-07-02 14:05:00|2944|2942|2929|2924|2961|2958|2929|2923|36118
1625235000000|2021-07-02 14:10:00|2934|2922|2921|2915|2940|2936|2908|2905|37027
1625235300000|2021-07-02 14:15:00|2922|2916|2914|2911|2930|2925|2907|2906|17646
1625235600000|2021-07-02 14:20:00|2913|2912|2926|2922|2930|2928|2904|2903|31603
1625235900000|2021-07-02 14:25:00|2925|2923|2916|2912|2933|2931|2909|2904|25694
1625236200000|2021-07-02 14:30:00|2917|2914|2897|2892|2918|2914|2891|2888|49310
1625236500000|2021-07-02 14:35:00|2896|2893|2910|2905|2917|2914|2893|2892|29776
1625236800000|2021-07-02 14:40:00|2909|2908|2903|2900|2913|2910|2900|2895|13077
1625237100000|2021-07-02 14:45:00|2902|2899|2913|2910|2913|2911|2902|2899|11450
1625237400000|2021-07-02 14:50:00|2915|2911|2894|2892|2915|2913|2893|2891|16304
1625237700000|2021-07-02 14:55:00|2893|2890|2904|2900|2904|2900|2891|2888|15010
1625238000000|2021-07-02 15:00:00|2903|2901|2901|2900|2904|2903|2895|2892|10524
1625238300000|2021-07-02 15:05:00|2904|2899|2911|2909|2915|2912|2901|2899|25138
1625238600000|2021-07-02 15:10:00|2910|2908|2894|2890|2913|2910|2891|2887|26326
1625238900000|2021-07-02 15:15:00|2893|2891|2900|2897|2908|2904|2888|2887|18204
1625239200000|2021-07-02 15:20:00|2898|2896|2889|2885|2901|2898|2889|2885|8635
1625239500000|2021-07-02 15:25:00|2888|2886|2884|2882|2897|2895|2884|2882|12562
1625239800000|2021-07-02 15:30:00|2883|2880|2882|2878|2885|2883|2877|2875|16562
1625240100000|2021-07-02 15:35:00|2883|2880|2890|2887|2890|2888|2883|2880|4878
1625240400000|2021-07-02 15:40:00|2891|2888|2899|2895|2900|2899|2887|2884|26351
1625240700000|2021-07-02 15:45:00|2898|2896|2906|2904|2908|2906|2898|2895|13510
1625241000000|2021-07-02 15:50:00|2905|2901|2911|2909|2911|2910|2904|2900|17571
1625241300000|2021-07-02 15:55:00|2910|2910|2907|2906|2911|2910|2905|2903|11590
1625241600000|2021-07-02 16:00:00|2906|2905|2912|2910|2915|2914|2905|2903|17795
1625241900000|2021-07-02 16:05:00|2911|2907|2908|2907|2914|2913|2904|2901|13024
1625242200000|2021-07-02 16:10:00|2909|2908|2906|2904|2911|2908|2899|2896|16415
1625242500000|2021-07-02 16:15:00|2905|2903|2908|2906|2908|2907|2903|2902|12151
1625242800000|2021-07-02 16:20:00|2907|2907|2904|2903|2910|2909|2903|2902|16374
1625243100000|2021-07-02 16:25:00|2905|2904|2905|2904|2910|2909|2904|2903|13217
1625243400000|2021-07-02 16:30:00|2904|2903|2911|2908|2913|2911|2903|2902|36133
1625243700000|2021-07-02 16:35:00|2910|2909|2905|2902|2911|2910|2905|2902|6733
1625244000000|2021-07-02 16:40:00|2904|2903|2907|2905|2909|2908|2902|2901|12600
1625244300000|2021-07-02 16:45:00|2906|2906|2906|2905|2910|2908|2905|2903|12316
1625244600000|2021-07-02 16:50:00|2908|2906|2909|2908|2914|2913|2908|2906|13195
1625244900000|2021-07-02 16:55:00|2908|2907|2904|2901|2910|2908|2902|2900|9168
1625245200000|2021-07-02 17:00:00|2903|2902|2901|2900|2908|2907|2901|2900|9976
1625245500000|2021-07-02 17:05:00|2902|2899|2903|2902|2903|2902|2898|2896|6047
1625245800000|2021-07-02 17:10:00|2904|2903|2910|2908|2910|2908|2904|2903|6709
1625246100000|2021-07-02 17:15:00|2909|2907|2907|2905|2910|2907|2905|2903|7924
1625246400000|2021-07-02 17:20:00|2906|2904|2913|2911|2913|2912|2902|2900|10909
1625246700000|2021-07-02 17:25:00|2912|2912|2913|2912|2914|2913|2911|2909|8313
1625247000000|2021-07-02 17:30:00|2914|2913|2913|2911|2914|2913|2910|2909|12964
1625247300000|2021-07-02 17:35:00|2912|2912|2911|2910|2914|2913|2910|2909|15948
1625247600000|2021-07-02 17:40:00|2912|2911|2910|2909|2913|2912|2908|2907|11254
1625247900000|2021-07-02 17:45:00|2911|2910|2904|2902|2912|2911|2904|2902|12193
1625248200000|2021-07-02 17:50:00|2903|2901|2892|2890|2903|2902|2892|2890|20037
1625248500000|2021-07-02 17:55:00|2894|2891|2892|2891|2894|2893|2887|2886|15323
1625248800000|2021-07-02 18:00:00|2891|2890|2881|2880|2891|2890|2878|2877|17513
1625249100000|2021-07-02 18:05:00|2880|2879|2885|2883|2885|2883|2875|2874|18095
1625249400000|2021-07-02 18:10:00|2884|2884|2884|2881|2891|2889|2883|2881|9488
1625249700000|2021-07-02 18:15:00|2883|2882|2884|2881|2885|2882|2878|2876|13347
1625250000000|2021-07-02 18:20:00|2883|2880|2879|2877|2884|2881|2878|2876|20577
1625250300000|2021-07-02 18:25:00|2878|2876|2881|2878|2884|2882|2873|2871|21986
1625250600000|2021-07-02 18:30:00|2880|2879|2877|2875|2881|2879|2875|2873|5734
1625250900000|2021-07-02 18:35:00|2876|2874|2877|2874|2881|2878|2874|2873|13180
1625251200000|2021-07-02 18:40:00|2878|2875|2872|2870|2879|2877|2869|2868|32457
1625251500000|2021-07-02 18:45:00|2871|2869|2879|2878|2881|2878|2870|2869|8134
1625251800000|2021-07-02 18:50:00|2880|2879|2881|2878|2882|2880|2877|2876|15620
1625252100000|2021-07-02 18:55:00|2880|2879|2878|2877|2881|2880|2877|2876|20487
1625252400000|2021-07-02 19:00:00|2879|2878|2875|2874|2881|2880|2875|2874|10675
1625252700000|2021-07-02 19:05:00|2876|2875|2877|2876|2879|2878|2875|2874|14790
1625253000000|2021-07-02 19:10:00|2876|2875|2884|2882|2884|2883|2876|2875|12368
1625253300000|2021-07-02 19:15:00|2883|2883|2880|2879|2886|2884|2873|2870|18844
1625253600000|2021-07-02 19:20:00|2881|2880|2882|2881|2885|2883|2880|2879|14847
1625253900000|2021-07-02 19:25:00|2881|2880|2883|2881|2883|2882|2877|2876|12588
1625254200000|2021-07-02 19:30:00|2884|2882|2885|2884|2887|2886|2883|2882|16803
1625254500000|2021-07-02 19:35:00|2884|2883|2881|2879|2886|2884|2880|2879|17528
1625254800000|2021-07-02 19:40:00|2882|2880|2878|2877|2883|2882|2878|2877|27904
1625255100000|2021-07-02 19:45:00|2879|2878|2878|2876|2882|2881|2876|2875|26418
1625255400000|2021-07-02 19:50:00|2879|2877|2882|2881|2883|2882|2876|2875|60531
1625255700000|2021-07-02 19:55:00|2883|2882|2881|2880|2890|2889|2880|2877|171770
1625578200000|2021-07-06 13:30:00|2892|2880|2890|2887|2900|2898|2872|2865|60861
1625578500000|2021-07-06 13:35:00|2888|2888|2876|2872|2895|2893|2873|2869|31070
1625578800000|2021-07-06 13:40:00|2874|2873|2848|2845|2876|2873|2845|2842|57900
1625579100000|2021-07-06 13:45:00|2847|2844|2842|2839|2848|2846|2822|2820|72053
1625579400000|2021-07-06 13:50:00|2841|2837|2839|2835|2847|2842|2831|2826|29440
1625579700000|2021-07-06 13:55:00|2838|2836|2841|2835|2852|2849|2836|2834|65557
1625580000000|2021-07-06 14:00:00|2842|2838|2854|2850|2862|2860|2833|2832|66877
1625580300000|2021-07-06 14:05:00|2855|2852|2854|2852|2872|2867|2854|2851|30306
1625580600000|2021-07-06 14:10:00|2855|2853|2855|2852|2867|2866|2842|2839|67765
1625580900000|2021-07-06 14:15:00|2858|2853|2874|2871|2882|2876|2856|2853|35095
1625581200000|2021-07-06 14:20:00|2876|2872|2885|2882|2907|2902|2873|2869|71460
1625581500000|2021-07-06 14:25:00|2884|2883|2892|2888|2895|2893|2880|2879|95691
1625581800000|2021-07-06 14:30:00|2894|2886|2892|2889|2897|2894|2885|2883|14415
1625582100000|2021-07-06 14:35:00|2891|2890|2933|2930|2934|2931|2887|2885|72445
1625582400000|2021-07-06 14:40:00|2934|2929|2927|2923|2940|2937|2925|2920|40716
1625582700000|2021-07-06 14:45:00|2926|2922|2937|2934|2950|2947|2925|2921|59330
1625583000000|2021-07-06 14:50:00|2936|2933|2922|2920|2943|2941|2921|2920|41622
1625583300000|2021-07-06 14:55:00|2921|2919|2918|2915|2935|2934|2918|2915|34815
1625583600000|2021-07-06 15:00:00|2917|2916|2912|2909|2920|2918|2902|2900|32129
1625583900000|2021-07-06 15:05:00|2913|2910|2930|2927|2930|2929|2911|2909|21781
1625584200000|2021-07-06 15:10:00|2931|2928|2943|2941|2947|2947|2930|2928|34249
1625584500000|2021-07-06 15:15:00|2944|2943|2943|2941|2950|2949|2940|2938|32864
1625584800000|2021-07-06 15:20:00|2944|2942|2957|2955|2964|2962|2944|2942|45879
1625585100000|2021-07-06 15:25:00|2958|2956|2959|2958|2959|2958|2945|2943|22459
1625585400000|2021-07-06 15:30:00|2960|2959|2970|2969|2971|2970|2957|2954|54830
1625585700000|2021-07-06 15:35:00|2969|2968|2970|2968|2976|2975|2962|2960|30494
1625586000000|2021-07-06 15:40:00|2969|2969|2961|2958|2980|2978|2959|2955|24984
1625586300000|2021-07-06 15:45:00|2962|2959|2948|2947|2962|2961|2945|2941|15735
1625586600000|2021-07-06 15:50:00|2949|2948|2944|2943|2950|2948|2942|2940|6540
1625586900000|2021-07-06 15:55:00|2945|2942|2950|2949|2951|2950|2937|2934|27639
1625587200000|2021-07-06 16:00:00|2949|2948|2926|2924|2949|2948|2922|2920|20343
1625587500000|2021-07-06 16:05:00|2925|2923|2899|2896|2926|2925|2896|2894|65986
1625587800000|2021-07-06 16:10:00|2898|2895|2894|2893|2903|2900|2888|2886|36450
1625588100000|2021-07-06 16:15:00|2896|2894|2880|2877|2897|2894|2877|2875|34029
1625588400000|2021-07-06 16:20:00|2879|2876|2886|2882|2886|2882|2866|2864|61041
1625588700000|2021-07-06 16:25:00|2885|2881|2897|2894|2900|2898|2882|2881|22725
1625589000000|2021-07-06 16:30:00|2896|2895|2910|2907|2914|2911|2895|2894|27376
1625589300000|2021-07-06 16:35:00|2912|2908|2905|2903|2912|2910|2897|2896|7352
1625589600000|2021-07-06 16:40:00|2904|2902|2903|2900|2907|2905|2898|2895|9899
1625589900000|2021-07-06 16:45:00|2902|2899|2909|2906|2909|2906|2898|2896|10483
1625590200000|2021-07-06 16:50:00|2910|2907|2914|2913|2914|2913|2909|2907|7358
1625590500000|2021-07-06 16:55:00|2915|2914|2921|2919|2923|2921|2911|2910|10429
1625590800000|2021-07-06 17:00:00|2920|2918|2917|2914|2922|2919|2913|2912|11903
1625591100000|2021-07-06 17:05:00|2916|2915|2925|2923|2925|2924|2916|2913|4814
1625591400000|2021-07-06 17:10:00|2924|2922|2926|2925|2926|2925|2919|2916|5600
1625591700000|2021-07-06 17:15:00|2927|2926|2931|2930|2933|2932|2927|2925|9349
1625592000000|2021-07-06 17:20:00|2930|2929|2924|2922|2930|2929|2923|2922|11759
1625592300000|2021-07-06 17:25:00|2925|2923|2927|2925|2928|2926|2924|2922|7330
1625592600000|2021-07-06 17:30:00|2928|2926|2923|2922|2929|2927|2918|2916|13937
1625592900000|2021-07-06 17:35:00|2924|2923|2938|2936|2939|2936|2921|2919|14582
1625593200000|2021-07-06 17:40:00|2939|2937|2947|2944|2948|2946|2937|2936|14788
1625593500000|2021-07-06 17:45:00|2946|2945|2945|2943|2948|2947|2943|2942|11049
1625593800000|2021-07-06 17:50:00|2946|2944|2948|2946|2953|2951|2946|2944|15246
1625594100000|2021-07-06 17:55:00|2947|2947|2955|2952|2955|2953|2942|2940|19212
1625594400000|2021-07-06 18:00:00|2954|2953|2947|2945|2955|2953|2946|2945|11835
1625594700000|2021-07-06 18:05:00|2948|2946|2950|2949|2952|2950|2946|2945|14061
1625595000000|2021-07-06 18:10:00|2951|2950|2953|2951|2954|2952|2946|2945|17867
1625595300000|2021-07-06 18:15:00|2954|2952|2961|2958|2963|2961|2953|2951|13991
1625595600000|2021-07-06 18:20:00|2960|2957|2958|2956|2961|2959|2956|2953|12546
1625595900000|2021-07-06 18:25:00|2957|2954|2953|2952|2957|2955|2950|2949|21409
1625596200000|2021-07-06 18:30:00|2954|2953|2954|2952|2959|2958|2953|2951|12481
1625596500000|2021-07-06 18:35:00|2953|2951|2954|2952|2956|2954|2950|2949|11008
1625596800000|2021-07-06 18:40:00|2955|2953|2953|2952|2956|2955|2951|2950|14386
1625597100000|2021-07-06 18:45:00|2952|2951|2957|2955|2957|2956|2951|2950|12814
1625597400000|2021-07-06 18:50:00|2956|2954|2948|2946|2957|2955|2947|2946|11663
1625597700000|2021-07-06 18:55:00|2947|2947|2949|2947|2950|2949|2945|2944|11875
1625598000000|2021-07-06 19:00:00|2948|2946|2945|2944|2951|2950|2945|2943|15391
1625598300000|2021-07-06 19:05:00|2946|2945|2946|2944|2948|2946|2938|2936|22943
1625598600000|2021-07-06 19:10:00|2945|2943|2946|2945|2949|2947|2944|2942|5948
1625598900000|2021-07-06 19:15:00|2947|2946|2953|2952|2953|2952|2947|2946|15290
1625599200000|2021-07-06 19:20:00|2952|2951|2944|2943|2953|2952|2944|2943|19545
1625599500000|2021-07-06 19:25:00|2945|2944|2938|2936|2948|2946|2932|2931|29621
1625599800000|2021-07-06 19:30:00|2939|2937|2940|2939|2942|2940|2937|2936|11575
1625600100000|2021-07-06 19:35:00|2939|2938|2939|2938|2940|2939|2937|2936|20254
1625600400000|2021-07-06 19:40:00|2938|2937|2948|2947|2949|2948|2937|2936|56624
1625600700000|2021-07-06 19:45:00|2947|2946|2947|2946|2949|2948|2945|2944|30680
1625601000000|2021-07-06 19:50:00|2946|2945|2959|2958|2960|2959|2946|2945|62113
1625601300000|2021-07-06 19:55:00|2960|2959|2958|2957|2963|2962|2957|2956|101574
1625664600000|2021-07-07 13:30:00|3064|3051|3031|3027|3080|3067|3011|3007|198439
1625664900000|2021-07-07 13:35:00|3030|3025|3011|3002|3035|3030|3006|3001|121194
1625665200000|2021-07-07 13:40:00|3009|3003|3125|3122|3125|3123|2995|2993|263002
1625665500000|2021-07-07 13:45:00|3124|3124|3134|3128|3151|3150|3104|3100|491914
1625665800000|2021-07-07 13:50:00|3131|3126|3087|3084|3131|3126|3081|3080|168674
1625666100000|2021-07-07 13:55:00|3086|3086|3049|3045|3097|3091|3046|3042|207859
1625666400000|2021-07-07 14:00:00|3047|3042|3009|3005|3047|3042|3002|3000|104211
1625666700000|2021-07-07 14:05:00|3010|3006|3002|2998|3045|3044|2996|2995|102772
1625667000000|2021-07-07 14:10:00|3003|3001|2997|2990|3009|3005|2987|2985|52801
1625667300000|2021-07-07 14:15:00|2996|2991|2979|2975|2998|2994|2974|2971|58352
1625667600000|2021-07-07 14:20:00|2984|2976|2924|2919|2984|2980|2920|2918|223578
1625667900000|2021-07-07 14:25:00|2925|2922|2862|2859|2939|2933|2854|2852|264449
1625668200000|2021-07-07 14:30:00|2865|2860|2909|2905|2909|2905|2863|2859|152624
1625668500000|2021-07-07 14:35:00|2908|2907|2892|2885|2911|2907|2879|2875|26481
1625668800000|2021-07-07 14:40:00|2891|2886|2868|2864|2899|2894|2858|2854|44073
1625669100000|2021-07-07 14:45:00|2866|2863|2903|2900|2914|2910|2862|2856|85223
1625669400000|2021-07-07 14:50:00|2904|2898|2894|2889|2920|2917|2891|2888|53691
1625669700000|2021-07-07 14:55:00|2892|2890|2854|2851|2895|2893|2854|2851|38367
1625670000000|2021-07-07 15:00:00|2853|2852|2862|2860|2871|2867|2853|2851|36791
1625670300000|2021-07-07 15:05:00|2863|2861|2841|2836|2871|2870|2835|2833|70643
1625670600000|2021-07-07 15:10:00|2840|2835|2842|2838|2863|2860|2830|2828|62152
1625670900000|2021-07-07 15:15:00|2843|2840|2843|2841|2851|2847|2835|2832|51655
1625671200000|2021-07-07 15:20:00|2844|2842|2828|2825|2849|2848|2811|2809|165595
1625671500000|2021-07-07 15:25:00|2826|2823|2818|2815|2828|2825|2805|2803|74216
1625671800000|2021-07-07 15:30:00|2817|2812|2833|2830|2837|2833|2815|2812|45321
1625672100000|2021-07-07 15:35:00|2834|2831|2844|2841|2845|2843|2825|2822|37515
1625672400000|2021-07-07 15:40:00|2846|2840|2851|2850|2854|2852|2841|2839|28207
1625672700000|2021-07-07 15:45:00|2850|2848|2857|2855|2863|2862|2849|2847|132332
1625673000000|2021-07-07 15:50:00|2856|2854|2855|2854|2872|2870|2855|2852|23881
1625673300000|2021-07-07 15:55:00|2856|2855|2853|2850|2864|2859|2849|2847|35008
1625673600000|2021-07-07 16:00:00|2852|2851|2850|2848|2859|2856|2844|2842|17140
1625673900000|2021-07-07 16:05:00|2849|2847|2833|2831|2855|2854|2833|2831|38720
1625674200000|2021-07-07 16:10:00|2834|2832|2845|2842|2845|2843|2833|2831|19590
1625674500000|2021-07-07 16:15:00|2844|2841|2832|2829|2844|2841|2826|2825|20885
1625674800000|2021-07-07 16:20:00|2834|2830|2826|2823|2843|2840|2824|2823|9082
1625675100000|2021-07-07 16:25:00|2824|2824|2837|2833|2841|2838|2821|2819|11269
1625675400000|2021-07-07 16:30:00|2836|2834|2836|2833|2837|2835|2826|2824|13222
1625675700000|2021-07-07 16:35:00|2835|2834|2842|2840|2842|2841|2834|2832|8756
1625676000000|2021-07-07 16:40:00|2844|2841|2830|2827|2846|2843|2829|2827|18043
1625676300000|2021-07-07 16:45:00|2831|2828|2831|2829|2838|2835|2828|2825|6297
1625676600000|2021-07-07 16:50:00|2830|2828|2836|2832|2837|2834|2827|2826|10490
1625676900000|2021-07-07 16:55:00|2835|2831|2829|2827|2839|2836|2826|2824|4465
1625677200000|2021-07-07 17:00:00|2831|2828|2808|2806|2832|2830|2807|2806|46265
1625677500000|2021-07-07 17:05:00|2807|2807|2815|2812|2822|2820|2807|2806|11575
1625677800000|2021-07-07 17:10:00|2814|2813|2816|2813|2818|2815|2806|2805|21677
1625678100000|2021-07-07 17:15:00|2815|2812|2826|2825|2828|2826|2813|2811|29271
1625678400000|2021-07-07 17:20:00|2827|2826|2818|2815|2832|2828|2818|2815|10699
1625678700000|2021-07-07 17:25:00|2817|2813|2817|2815|2822|2819|2812|2810|11288
1625679000000|2021-07-07 17:30:00|2816|2814|2823|2821|2825|2823|2813|2810|11636
1625679300000|2021-07-07 17:35:00|2824|2822|2817|2815|2826|2824|2814|2811|11438
1625679600000|2021-07-07 17:40:00|2816|2814|2813|2812|2816|2814|2809|2807|13806
1625679900000|2021-07-07 17:45:00|2814|2813|2818|2816|2820|2817|2809|2809|20202
1625680200000|2021-07-07 17:50:00|2817|2815|2825|2823|2829|2827|2817|2815|9671
1625680500000|2021-07-07 17:55:00|2826|2824|2821|2816|2826|2825|2820|2816|9690
1625680800000|2021-07-07 18:00:00|2822|2819|2835|2833|2837|2835|2815|2813|12976
1625681100000|2021-07-07 18:05:00|2834|2830|2829|2826|2834|2830|2824|2821|7561
1625681400000|2021-07-07 18:10:00|2827|2828|2814|2812|2829|2828|2813|2811|12111
1625681700000|2021-07-07 18:15:00|2813|2811|2819|2816|2819|2816|2807|2806|17415
1625682000000|2021-07-07 18:20:00|2818|2817|2816|2814|2819|2817|2811|2810|9812
1625682300000|2021-07-07 18:25:00|2815|2815|2816|2813|2821|2818|2811|2810|21188
1625682600000|2021-07-07 18:30:00|2815|2814|2799|2796|2815|2814|2784|2782|98837
1625682900000|2021-07-07 18:35:00|2797|2797|2777|2774|2797|2797|2774|2772|40720
1625683200000|2021-07-07 18:40:00|2780|2775|2786|2783|2788|2786|2778|2775|45896
1625683500000|2021-07-07 18:45:00|2787|2782|2781|2779|2787|2783|2779|2778|12855
1625683800000|2021-07-07 18:50:00|2780|2778|2772|2770|2783|2782|2769|2768|40973
1625684100000|2021-07-07 18:55:00|2774|2771|2778|2776|2780|2779|2772|2770|21660
1625684400000|2021-07-07 19:00:00|2779|2777|2786|2784|2786|2784|2777|2776|18483
1625684700000|2021-07-07 19:05:00|2785|2783|2799|2796|2800|2799|2784|2783|36396
1625685000000|2021-07-07 19:10:00|2798|2795|2795|2793|2804|2801|2794|2793|25945
1625685300000|2021-07-07 19:15:00|2796|2794|2804|2802|2808|2806|2796|2794|22414
1625685600000|2021-07-07 19:20:00|2803|2801|2808|2806|2812|2810|2800|2799|22470
1625685900000|2021-07-07 19:25:00|2807|2807|2803|2802|2808|2807|2799|2798|28807
1625686200000|2021-07-07 19:30:00|2802|2803|2814|2813|2815|2814|2802|2801|22654
1625686500000|2021-07-07 19:35:00|2813|2812|2807|2806|2814|2813|2806|2805|23610
1625686800000|2021-07-07 19:40:00|2808|2807|2808|2806|2814|2811|2806|2805|35426
1625687100000|2021-07-07 19:45:00|2809|2807|2810|2809|2814|2811|2807|2806|43050
1625687400000|2021-07-07 19:50:00|2811|2810|2826|2825|2826|2825|2811|2810|95839
1625687700000|2021-07-07 19:55:00|2825|2824|2818|2815|2830|2829|2818|2814|162423
1625751000000|2021-07-08 13:30:00|2712|2693|2722|2718|2725|2718|2637|2633|269953
1625751300000|2021-07-08 13:35:00|2725|2720|2686|2678|2729|2724|2671|2668|147444
1625751600000|2021-07-08 13:40:00|2688|2679|2665|2660|2696|2687|2651|2650|143147
1625751900000|2021-07-08 13:45:00|2666|2661|2668|2665|2674|2669|2646|2642|115466
1625752200000|2021-07-08 13:50:00|2670|2666|2698|2693|2710|2708|2670|2666|185581
1625752500000|2021-07-08 13:55:00|2699|2694|2722|2717|2722|2717|2687|2684|29272
1625752800000|2021-07-08 14:00:00|2721|2718|2731|2727|2746|2743|2720|2718|36679
1625753100000|2021-07-08 14:05:00|2735|2728|2715|2712|2741|2735|2712|2708|24607
1625753400000|2021-07-08 14:10:00|2714|2713|2754|2751|2763|2760|2712|2710|94358
1625753700000|2021-07-08 14:15:00|2755|2752|2764|2762|2775|2772|2750|2745|33006
1625754000000|2021-07-08 14:20:00|2765|2763|2749|2745|2768|2764|2734|2731|36576
1625754300000|2021-07-08 14:25:00|2748|2746|2762|2757|2771|2769|2744|2742|22085
1625754600000|2021-07-08 14:30:00|2761|2758|2741|2739|2764|2761|2736|2734|33160
1625754900000|2021-07-08 14:35:00|2742|2740|2742|2739|2747|2742|2725|2723|22387
1625755200000|2021-07-08 14:40:00|2741|2738|2742|2739|2748|2744|2734|2729|11019
1625755500000|2021-07-08 14:45:00|2741|2738|2732|2730|2750|2747|2727|2725|13540
1625755800000|2021-07-08 14:50:00|2733|2731|2739|2736|2743|2741|2728|2726|14589
1625756100000|2021-07-08 14:55:00|2738|2735|2733|2731|2742|2739|2730|2729|21145
1625756400000|2021-07-08 15:00:00|2734|2732|2747|2745|2747|2745|2723|2722|35809
1625756700000|2021-07-08 15:05:00|2750|2746|2757|2754|2765|2761|2747|2745|31593
1625757000000|2021-07-08 15:10:00|2758|2755|2748|2746|2758|2756|2742|2740|9796
1625757300000|2021-07-08 15:15:00|2747|2745|2735|2733|2748|2746|2733|2732|10558
1625757600000|2021-07-08 15:20:00|2734|2732|2742|2739|2747|2744|2732|2730|10990
1625757900000|2021-07-08 15:25:00|2743|2740|2767|2766|2773|2771|2742|2740|44833
1625758200000|2021-07-08 15:30:00|2766|2765|2753|2749|2773|2771|2746|2743|16930
1625758500000|2021-07-08 15:35:00|2752|2750|2755|2752|2760|2757|2747|2746|8239
1625758800000|2021-07-08 15:40:00|2756|2753|2750|2748|2757|2753|2747|2743|2955
1625759100000|2021-07-08 15:45:00|2751|2749|2754|2752|2766|2762|2751|2749|46645
1625759400000|2021-07-08 15:50:00|2755|2753|2785|2782|2785|2782|2753|2752|28742
1625759700000|2021-07-08 15:55:00|2784|2781|2792|2789|2793|2791|2779|2777|15528
1625760000000|2021-07-08 16:00:00|2793|2790|2801|2799|2802|2801|2790|2789|46735
1625760300000|2021-07-08 16:05:00|2800|2798|2779|2776|2809|2808|2779|2776|76909
1625760600000|2021-07-08 16:10:00|2780|2777|2774|2770|2783|2781|2773|2770|12629
1625760900000|2021-07-08 16:15:00|2775|2771|2767|2766|2776|2774|2764|2762|13864
1625761200000|2021-07-08 16:20:00|2766|2765|2766|2763|2773|2771|2763|2761|21804
1625761500000|2021-07-08 16:25:00|2765|2764|2774|2772|2777|2775|2761|2760|16580
1625761800000|2021-07-08 16:30:00|2773|2771|2772|2770|2780|2778|2771|2767|10595
1625762100000|2021-07-08 16:35:00|2771|2769|2774|2771|2780|2777|2770|2767|5322
1625762400000|2021-07-08 16:40:00|2775|2772|2776|2774|2777|2775|2769|2767|10023
1625762700000|2021-07-08 16:45:00|2775|2773|2766|2764|2775|2773|2764|2763|10598
1625763000000|2021-07-08 16:50:00|2765|2765|2771|2769|2773|2772|2765|2763|4722
1625763300000|2021-07-08 16:55:00|2773|2771|2770|2768|2773|2771|2759|2757|11221
1625763600000|2021-07-08 17:00:00|2772|2769|2773|2772|2776|2774|2770|2768|8558
1625763900000|2021-07-08 17:05:00|2772|2771|2768|2767|2776|2775|2768|2767|8842
1625764200000|2021-07-08 17:10:00|2767|2766|2766|2764|2771|2769|2760|2759|14390
1625764500000|2021-07-08 17:15:00|2765|2763|2755|2753|2765|2763|2753|2751|10591
1625764800000|2021-07-08 17:20:00|2754|2752|2754|2752|2756|2755|2753|2752|6381
1625765100000|2021-07-08 17:25:00|2755|2754|2759|2758|2762|2760|2754|2752|10761
1625765400000|2021-07-08 17:30:00|2760|2759|2778|2775|2778|2775|2760|2758|18881
1625765700000|2021-07-08 17:35:00|2777|2774|2774|2772|2779|2777|2773|2771|6083
1625766000000|2021-07-08 17:40:00|2773|2771|2770|2768|2774|2773|2768|2766|6641
1625766300000|2021-07-08 17:45:00|2772|2769|2769|2767|2774|2773|2767|2766|12550
1625766600000|2021-07-08 17:50:00|2770|2768|2759|2758|2773|2771|2759|2758|19784
1625766900000|2021-07-08 17:55:00|2758|2756|2760|2758|2764|2762|2756|2755|7262
1625767200000|2021-07-08 18:00:00|2761|2760|2760|2759|2761|2760|2752|2751|21942
1625767500000|2021-07-08 18:05:00|2759|2758|2757|2755|2766|2764|2754|2752|7251
1625767800000|2021-07-08 18:10:00|2758|2756|2764|2763|2764|2763|2757|2756|7786
1625768100000|2021-07-08 18:15:00|2763|2762|2757|2755|2767|2764|2756|2754|6876
1625768400000|2021-07-08 18:20:00|2756|2754|2753|2751|2758|2756|2750|2749|15499
1625768700000|2021-07-08 18:25:00|2754|2752|2764|2762|2767|2766|2754|2752|14722
1625769000000|2021-07-08 18:30:00|2763|2761|2759|2756|2763|2762|2750|2749|15726
1625769300000|2021-07-08 18:35:00|2758|2755|2754|2752|2759|2755|2752|2751|8036
1625769600000|2021-07-08 18:40:00|2753|2751|2757|2754|2760|2758|2751|2750|11129
1625769900000|2021-07-08 18:45:00|2756|2755|2744|2742|2757|2755|2743|2742|17941
1625770200000|2021-07-08 18:50:00|2743|2743|2737|2736|2745|2744|2736|2735|15180
1625770500000|2021-07-08 18:55:00|2736|2735|2740|2738|2744|2743|2736|2735|15135
1625770800000|2021-07-08 19:00:00|2739|2739|2741|2740|2746|2744|2735|2734|12390
1625771100000|2021-07-08 19:05:00|2742|2741|2743|2741|2744|2742|2738|2737|30530
1625771400000|2021-07-08 19:10:00|2742|2742|2739|2738|2749|2747|2739|2738|11949
1625771700000|2021-07-08 19:15:00|2740|2739|2738|2737|2742|2740|2733|2731|26128
1625772000000|2021-07-08 19:20:00|2739|2738|2739|2737|2741|2740|2735|2734|11708
1625772300000|2021-07-08 19:25:00|2738|2736|2744|2742|2744|2742|2735|2734|12460
1625772600000|2021-07-08 19:30:00|2745|2743|2747|2746|2750|2749|2745|2743|26200
1625772900000|2021-07-08 19:35:00|2748|2747|2749|2748|2755|2753|2744|2743|16828
1625773200000|2021-07-08 19:40:00|2750|2749|2750|2748|2754|2753|2746|2744|24529
1625773500000|2021-07-08 19:45:00|2749|2747|2743|2741|2751|2750|2742|2741|27396
1625773800000|2021-07-08 19:50:00|2741|2740|2751|2750|2752|2751|2741|2740|35823
1625774100000|2021-07-08 19:55:00|2752|2751|2758|2757|2762|2761|2751|2750|97791
1625837400000|2021-07-09 13:30:00|2805|2782|2760|2754|2805|2782|2753|2750|54436
1625837700000|2021-07-09 13:35:00|2758|2753|2742|2738|2760|2758|2722|2721|66340
1625838000000|2021-07-09 13:40:00|2740|2737|2720|2716|2740|2738|2711|2708|37094
1625838300000|2021-07-09 13:45:00|2722|2718|2732|2727|2740|2734|2705|2702|14868
1625838600000|2021-07-09 13:50:00|2729|2728|2745|2740|2747|2744|2718|2715|19372
1625838900000|2021-07-09 13:55:00|2744|2739|2752|2750|2770|2765|2739|2737|77549
1625839200000|2021-07-09 14:00:00|2753|2751|2758|2755|2763|2759|2746|2742|27323
1625839500000|2021-07-09 14:05:00|2757|2752|2744|2743|2762|2759|2743|2741|18381
1625839800000|2021-07-09 14:10:00|2743|2741|2740|2736|2748|2747|2735|2733|27672
1625840100000|2021-07-09 14:15:00|2739|2735|2752|2746|2760|2757|2727|2725|114332
1625840400000|2021-07-09 14:20:00|2750|2747|2760|2759|2761|2759|2749|2747|24297
1625840700000|2021-07-09 14:25:00|2763|2760|2761|2757|2770|2767|2756|2754|15660
1625841000000|2021-07-09 14:30:00|2760|2758|2744|2742|2760|2758|2743|2741|28438
1625841300000|2021-07-09 14:35:00|2746|2741|2759|2756|2763|2760|2742|2739|12475
1625841600000|2021-07-09 14:40:00|2758|2755|2759|2757|2761|2758|2748|2747|9228
1625841900000|2021-07-09 14:45:00|2758|2756|2747|2745|2758|2756|2738|2736|15568
1625842200000|2021-07-09 14:50:00|2746|2744|2743|2741|2749|2746|2737|2734|13284
1625842500000|2021-07-09 14:55:00|2745|2740|2752|2749|2755|2753|2742|2739|12083
1625842800000|2021-07-09 15:00:00|2753|2750|2747|2743|2759|2758|2744|2741|29853
1625843100000|2021-07-09 15:05:00|2746|2744|2744|2742|2749|2746|2737|2735|16790
1625843400000|2021-07-09 15:10:00|2743|2743|2755|2753|2756|2755|2743|2742|19412
1625843700000|2021-07-09 15:15:00|2756|2754|2760|2757|2763|2761|2749|2745|14674
1625844000000|2021-07-09 15:20:00|2759|2756|2750|2748|2759|2756|2746|2742|11620
1625844300000|2021-07-09 15:25:00|2749|2747|2760|2758|2763|2762|2749|2746|19297
1625844600000|2021-07-09 15:30:00|2761|2759|2757|2754|2762|2759|2750|2749|19557
1625844900000|2021-07-09 15:35:00|2758|2755|2760|2759|2760|2759|2749|2748|13715
1625845200000|2021-07-09 15:40:00|2759|2758|2763|2761|2763|2762|2757|2755|11011
1625845500000|2021-07-09 15:45:00|2762|2762|2773|2771|2773|2772|2761|2760|9530
1625845800000|2021-07-09 15:50:00|2774|2772|2772|2769|2774|2773|2768|2766|12698
1625846100000|2021-07-09 15:55:00|2771|2770|2767|2765|2776|2775|2767|2764|9546
1625846400000|2021-07-09 16:00:00|2768|2766|2762|2761|2770|2769|2760|2759|9409
1625846700000|2021-07-09 16:05:00|2761|2760|2769|2767|2769|2768|2761|2760|9755
1625847000000|2021-07-09 16:10:00|2770|2768|2762|2760|2774|2772|2761|2760|10514
1625847300000|2021-07-09 16:15:00|2763|2761|2767|2765|2768|2767|2762|2760|9886
1625847600000|2021-07-09 16:20:00|2768|2766|2771|2770|2772|2770|2767|2766|13108
1625847900000|2021-07-09 16:25:00|2772|2771|2774|2773|2776|2775|2771|2768|15305
1625848200000|2021-07-09 16:30:00|2775|2774|2771|2768|2776|2775|2770|2768|10133
1625848500000|2021-07-09 16:35:00|2772|2769|2772|2771|2775|2773|2768|2766|11769
1625848800000|2021-07-09 16:40:00|2773|2772|2778|2776|2782|2778|2770|2768|13662
1625849100000|2021-07-09 16:45:00|2777|2777|2774|2772|2781|2779|2773|2771|22123
1625849400000|2021-07-09 16:50:00|2773|2771|2770|2769|2777|2776|2767|2766|10247
1625849700000|2021-07-09 16:55:00|2771|2770|2779|2776|2781|2779|2771|2770|9971
1625850000000|2021-07-09 17:00:00|2778|2777|2778|2777|2782|2780|2775|2773|6404
1625850300000|2021-07-09 17:05:00|2777|2776|2773|2771|2778|2776|2773|2771|5540
1625850600000|2021-07-09 17:10:00|2774|2772|2775|2774|2778|2776|2773|2771|7566
1625850900000|2021-07-09 17:15:00|2776|2775|2778|2777|2780|2779|2775|2773|12773
1625851200000|2021-07-09 17:20:00|2777|2776|2775|2773|2777|2776|2773|2772|5526
1625851500000|2021-07-09 17:25:00|2774|2772|2773|2771|2775|2772|2770|2768|9717
1625851800000|2021-07-09 17:30:00|2772|2772|2775|2773|2776|2774|2769|2768|6479
1625852100000|2021-07-09 17:35:00|2774|2774|2773|2771|2775|2774|2771|2770|11160
1625852400000|2021-07-09 17:40:00|2772|2770|2777|2775|2777|2776|2769|2768|14814
1625852700000|2021-07-09 17:45:00|2779|2776|2775|2774|2780|2779|2775|2773|9806
1625853000000|2021-07-09 17:50:00|2774|2773|2777|2775|2779|2777|2771|2769|7640
1625853300000|2021-07-09 17:55:00|2779|2776|2785|2784|2786|2784|2779|2776|18220
1625853600000|2021-07-09 18:00:00|2784|2783|2782|2781|2785|2784|2781|2779|7087
1625853900000|2021-07-09 18:05:00|2783|2782|2785|2784|2786|2785|2782|2781|6562
1625854200000|2021-07-09 18:10:00|2786|2785|2791|2790|2792|2790|2785|2784|15728
1625854500000|2021-07-09 18:15:00|2790|2789|2793|2792|2797|2796|2790|2789|16451
1625854800000|2021-07-09 18:20:00|2792|2791|2791|2790|2793|2792|2789|2788|7713
1625855100000|2021-07-09 18:25:00|2792|2791|2795|2794|2797|2796|2792|2791|9337
1625855400000|2021-07-09 18:30:00|2794|2793|2784|2783|2794|2793|2784|2783|22138
1625855700000|2021-07-09 18:35:00|2785|2784|2786|2785|2787|2786|2784|2783|6299
1625856000000|2021-07-09 18:40:00|2785|2784|2787|2786|2787|2786|2784|2783|12016
1625856300000|2021-07-09 18:45:00|2788|2787|2791|2790|2791|2790|2788|2787|11683
1625856600000|2021-07-09 18:50:00|2792|2791|2791|2790|2793|2792|2791|2790|6239
1625856900000|2021-07-09 18:55:00|2790|2789|2787|2786|2791|2790|2786|2784|15152
1625857200000|2021-07-09 19:00:00|2788|2787|2783|2782|2790|2789|2782|2781|7563
1625857500000|2021-07-09 19:05:00|2782|2781|2785|2784|2786|2785|2782|2781|10714
1625857800000|2021-07-09 19:10:00|2784|2782|2788|2787|2788|2787|2782|2781|11575
1625858100000|2021-07-09 19:15:00|2787|2786|2791|2790|2792|2791|2786|2785|8653
1625858400000|2021-07-09 19:20:00|2792|2791|2789|2788|2794|2793|2788|2787|13918
1625858700000|2021-07-09 19:25:00|2788|2787|2784|2783|2788|2787|2783|2781|11029
1625859000000|2021-07-09 19:30:00|2785|2784|2784|2782|2787|2786|2783|2782|15059
1625859300000|2021-07-09 19:35:00|2783|2783|2781|2780|2787|2785|2781|2780|24549
1625859600000|2021-07-09 19:40:00|2780|2779|2781|2780|2784|2783|2779|2778|21460
1625859900000|2021-07-09 19:45:00|2782|2781|2782|2781|2783|2782|2779|2778|22754
1625860200000|2021-07-09 19:50:00|2783|2782|2793|2792|2793|2792|2783|2782|56075
1625860500000|2021-07-09 19:55:00|2794|2793|2792|2791|2795|2794|2792|2791|70698
1626096600000|2021-07-12 13:30:00|2818|2805|2814|2808|2837|2832|2805|2801|72848
1626096900000|2021-07-12 13:35:00|2813|2806|2875|2873|2880|2878|2801|2800|178014
1626097200000|2021-07-12 13:40:00|2880|2875|2854|2847|2880|2876|2841|2838|69612
1626097500000|2021-07-12 13:45:00|2853|2848|2827|2821|2858|2853|2823|2820|87381
1626097800000|2021-07-12 13:50:00|2823|2822|2814|2809|2838|2832|2806|2801|38347
1626098100000|2021-07-12 13:55:00|2813|2810|2815|2810|2831|2828|2805|2802|92129
1626098400000|2021-07-12 14:00:00|2816|2811|2780|2777|2818|2813|2775|2773|42465
1626098700000|2021-07-12 14:05:00|2779|2774|2787|2784|2790|2785|2763|2759|42661
1626099000000|2021-07-12 14:10:00|2786|2783|2790|2786|2793|2789|2778|2775|12409
1626099300000|2021-07-12 14:15:00|2789|2785|2796|2794|2804|2800|2783|2780|28088
1626099600000|2021-07-12 14:20:00|2795|2793|2799|2796|2805|2804|2790|2787|20632
1626099900000|2021-07-12 14:25:00|2798|2797|2820|2816|2824|2820|2798|2796|37179
1626100200000|2021-07-12 14:30:00|2819|2817|2826|2823|2828|2826|2815|2813|19998
1626100500000|2021-07-12 14:35:00|2830|2824|2813|2810|2830|2826|2808|2805|51907
1626100800000|2021-07-12 14:40:00|2814|2811|2817|2814|2817|2814|2805|2803|13175
1626101100000|2021-07-12 14:45:00|2816|2811|2816|2815|2818|2815|2805|2803|64654
1626101400000|2021-07-12 14:50:00|2815|2814|2838|2835|2849|2848|2812|2808|121752
1626101700000|2021-07-12 14:55:00|2837|2834|2853|2850|2855|2852|2831|2828|28122
1626102000000|2021-07-12 15:00:00|2854|2851|2860|2857|2864|2863|2850|2850|38737
1626102300000|2021-07-12 15:05:00|2859|2856|2855|2852|2861|2859|2850|2846|27212
1626102600000|2021-07-12 15:10:00|2857|2853|2843|2840|2859|2857|2843|2840|24570
1626102900000|2021-07-12 15:15:00|2842|2839|2849|2847|2855|2852|2839|2837|24744
1626103200000|2021-07-12 15:20:00|2848|2846|2844|2843|2849|2846|2842|2840|19026
1626103500000|2021-07-12 15:25:00|2845|2844|2842|2841|2853|2852|2842|2841|16314
1626103800000|2021-07-12 15:30:00|2844|2840|2847|2845|2850|2847|2839|2838|19947
1626104100000|2021-07-12 15:35:00|2846|2844|2840|2838|2847|2844|2836|2835|22794
1626104400000|2021-07-12 15:40:00|2839|2837|2840|2838|2848|2846|2838|2837|49368
1626104700000|2021-07-12 15:45:00|2839|2837|2847|2843|2855|2852|2837|2836|29445
1626105000000|2021-07-12 15:50:00|2846|2845|2840|2838|2848|2845|2840|2838|13964
1626105300000|2021-07-12 15:55:00|2841|2839|2837|2836|2842|2841|2836|2835|22115
1626105600000|2021-07-12 16:00:00|2836|2835|2834|2833|2842|2840|2834|2832|36995
1626105900000|2021-07-12 16:05:00|2833|2832|2837|2834|2842|2839|2833|2832|7209
1626106200000|2021-07-12 16:10:00|2836|2833|2842|2840|2845|2843|2835|2832|9759
1626106500000|2021-07-12 16:15:00|2843|2841|2875|2872|2879|2876|2843|2841|214232
1626106800000|2021-07-12 16:20:00|2876|2873|2866|2864|2877|2875|2865|2863|40165
1626107100000|2021-07-12 16:25:00|2865|2865|2858|2856|2868|2867|2856|2854|17975
1626107400000|2021-07-12 16:30:00|2859|2857|2857|2856|2860|2859|2852|2851|16401
1626107700000|2021-07-12 16:35:00|2859|2857|2854|2852|2863|2862|2853|2852|9958
1626108000000|2021-07-12 16:40:00|2853|2853|2857|2855|2857|2855|2851|2850|10559
1626108300000|2021-07-12 16:45:00|2856|2856|2866|2863|2867|2865|2854|2853|20095
1626108600000|2021-07-12 16:50:00|2865|2862|2862|2859|2866|2864|2860|2859|7454
1626108900000|2021-07-12 16:55:00|2861|2858|2859|2857|2862|2859|2854|2853|5189
1626109200000|2021-07-12 17:00:00|2858|2855|2854|2852|2862|2859|2853|2851|7343
1626109500000|2021-07-12 17:05:00|2855|2853|2857|2856|2858|2856|2850|2848|19210
1626109800000|2021-07-12 17:10:00|2858|2857|2863|2861|2863|2862|2858|2856|6139
1626110100000|2021-07-12 17:15:00|2862|2859|2860|2859|2866|2864|2857|2854|5657
1626110400000|2021-07-12 17:20:00|2862|2861|2856|2854|2864|2861|2851|2850|19188
1626110700000|2021-07-12 17:25:00|2855|2853|2858|2857|2862|2860|2853|2852|39563
1626111000000|2021-07-12 17:30:00|2857|2856|2890|2889|2902|2900|2857|2855|292826
1626111300000|2021-07-12 17:35:00|2889|2888|2890|2887|2900|2896|2887|2885|47077
1626111600000|2021-07-12 17:40:00|2889|2888|2902|2900|2910|2909|2889|2888|66998
1626111900000|2021-07-12 17:45:00|2901|2899|2890|2888|2908|2905|2889|2888|36991
1626112200000|2021-07-12 17:50:00|2891|2889|2899|2898|2903|2901|2890|2888|24355
1626112500000|2021-07-12 17:55:00|2900|2897|2895|2892|2900|2898|2891|2889|10435
1626112800000|2021-07-12 18:00:00|2897|2893|2891|2890|2897|2894|2890|2889|11326
1626113100000|2021-07-12 18:05:00|2890|2889|2890|2888|2891|2890|2885|2883|17415
1626113400000|2021-07-12 18:10:00|2892|2889|2887|2886|2896|2895|2887|2885|18517
1626113700000|2021-07-12 18:15:00|2888|2885|2897|2894|2898|2895|2888|2885|13695
1626114000000|2021-07-12 18:20:00|2898|2895|2894|2892|2898|2896|2890|2889|14147
1626114300000|2021-07-12 18:25:00|2893|2891|2885|2883|2893|2891|2884|2883|20386
1626114600000|2021-07-12 18:30:00|2887|2884|2882|2881|2887|2885|2882|2880|10987
1626114900000|2021-07-12 18:35:00|2881|2880|2874|2873|2883|2882|2874|2873|13053
1626115200000|2021-07-12 18:40:00|2876|2874|2881|2878|2882|2880|2873|2871|4102
1626115500000|2021-07-12 18:45:00|2880|2879|2879|2877|2885|2884|2878|2875|8737
1626115800000|2021-07-12 18:50:00|2880|2875|2879|2877|2881|2878|2876|2873|5929
1626116100000|2021-07-12 18:55:00|2880|2878|2902|2900|2904|2902|2879|2877|16218
1626116400000|2021-07-12 19:00:00|2901|2899|2914|2912|2915|2912|2899|2898|50743
1626116700000|2021-07-12 19:05:00|2913|2911|2922|2920|2925|2923|2911|2909|55378
1626117000000|2021-07-12 19:10:00|2921|2921|2923|2921|2927|2926|2918|2916|40435
1626117300000|2021-07-12 19:15:00|2922|2922|2917|2915|2924|2922|2916|2913|25820
1626117600000|2021-07-12 19:20:00|2916|2916|2912|2911|2919|2918|2911|2910|26411
1626117900000|2021-07-12 19:25:00|2913|2912|2916|2914|2920|2919|2912|2910|45201
1626118200000|2021-07-12 19:30:00|2918|2915|2935|2931|2936|2935|2914|2912|108116
1626118500000|2021-07-12 19:35:00|2933|2932|2919|2917|2933|2932|2918|2916|42156
1626118800000|2021-07-12 19:40:00|2918|2916|2912|2910|2918|2918|2907|2906|31481
1626119100000|2021-07-12 19:45:00|2911|2909|2907|2906|2915|2913|2905|2904|41580
1626119400000|2021-07-12 19:50:00|2908|2907|2903|2902|2913|2912|2903|2902|66297
1626119700000|2021-07-12 19:55:00|2904|2903|2904|2903|2905|2903|2899|2897|104876
1626183000000|2021-07-13 13:30:00|2891|2875|2849|2845|2891|2885|2843|2840|91786
1626183300000|2021-07-13 13:35:00|2848|2844|2832|2826|2850|2844|2826|2821|84755
1626183600000|2021-07-13 13:40:00|2831|2828|2845|2838|2871|2863|2831|2827|36787
1626183900000|2021-07-13 13:45:00|2844|2836|2809|2806|2844|2838|2807|2805|39531
1626184200000|2021-07-13 13:50:00|2810|2805|2807|2801|2815|2810|2790|2787|93072
1626184500000|2021-07-13 13:55:00|2805|2800|2795|2789|2814|2810|2786|2783|46565
1626184800000|2021-07-13 14:00:00|2794|2791|2813|2810|2817|2813|2794|2790|109583
1626185100000|2021-07-13 14:05:00|2812|2809|2822|2821|2828|2826|2811|2809|57819
1626185400000|2021-07-13 14:10:00|2820|2817|2836|2832|2841|2839|2819|2816|84843
1626185700000|2021-07-13 14:15:00|2835|2833|2804|2801|2836|2833|2804|2801|12566
1626186000000|2021-07-13 14:20:00|2803|2800|2818|2814|2819|2815|2790|2788|34347
1626186300000|2021-07-13 14:25:00|2819|2815|2819|2817|2820|2818|2812|2810|26975
1626186600000|2021-07-13 14:30:00|2820|2818|2813|2809|2827|2822|2808|2806|17086
1626186900000|2021-07-13 14:35:00|2815|2810|2816|2813|2822|2817|2805|2802|14853
1626187200000|2021-07-13 14:40:00|2818|2814|2813|2810|2823|2820|2808|2806|7784
1626187500000|2021-07-13 14:45:00|2814|2811|2822|2820|2827|2824|2806|2804|8628
1626187800000|2021-07-13 14:50:00|2821|2817|2820|2817|2828|2826|2816|2811|17110
1626188100000|2021-07-13 14:55:00|2819|2815|2815|2812|2825|2823|2814|2812|11762
1626188400000|2021-07-13 15:00:00|2816|2813|2833|2831|2837|2835|2812|2810|27219
1626188700000|2021-07-13 15:05:00|2832|2828|2835|2833|2836|2834|2826|2824|9177
1626189000000|2021-07-13 15:10:00|2836|2834|2824|2821|2838|2836|2816|2815|11872
1626189300000|2021-07-13 15:15:00|2823|2820|2809|2806|2827|2826|2807|2806|24454
1626189600000|2021-07-13 15:20:00|2808|2807|2813|2810|2816|2814|2803|2800|18421
1626189900000|2021-07-13 15:25:00|2812|2811|2814|2811|2815|2814|2804|2802|28131
1626190200000|2021-07-13 15:30:00|2815|2812|2808|2806|2815|2814|2804|2802|11492
1626190500000|2021-07-13 15:35:00|2807|2805|2803|2801|2808|2805|2794|2793|23115
1626190800000|2021-07-13 15:40:00|2804|2800|2806|2805|2809|2807|2802|2800|6366
1626191100000|2021-07-13 15:45:00|2805|2804|2808|2806|2812|2810|2803|2801|5779
1626191400000|2021-07-13 15:50:00|2807|2807|2816|2813|2819|2815|2805|2803|6204
1626191700000|2021-07-13 15:55:00|2817|2814|2832|2830|2834|2832|2816|2813|18512
1626192000000|2021-07-13 16:00:00|2831|2829|2850|2849|2850|2849|2830|2828|27321
1626192300000|2021-07-13 16:05:00|2849|2848|2850|2848|2855|2853|2849|2846|20101
1626192600000|2021-07-13 16:10:00|2849|2847|2863|2861|2863|2861|2847|2846|23444
1626192900000|2021-07-13 16:15:00|2865|2862|2863|2860|2868|2866|2857|2855|20483
1626193200000|2021-07-13 16:20:00|2862|2861|2872|2869|2877|2874|2862|2860|20958
1626193500000|2021-07-13 16:25:00|2873|2870|2877|2874|2878|2875|2873|2870|11925
1626193800000|2021-07-13 16:30:00|2878|2875|2884|2882|2885|2882|2876|2873|17742
1626194100000|2021-07-13 16:35:00|2883|2881|2893|2890|2895|2894|2880|2877|17135
1626194400000|2021-07-13 16:40:00|2892|2888|2893|2890|2893|2890|2887|2885|9194
1626194700000|2021-07-13 16:45:00|2892|2889|2883|2881|2893|2892|2879|2877|9702
1626195000000|2021-07-13 16:50:00|2882|2880|2874|2871|2882|2880|2873|2871|9685
1626195300000|2021-07-13 16:55:00|2873|2870|2877|2875|2880|2877|2869|2868|12561
1626195600000|2021-07-13 17:00:00|2878|2876|2877|2875|2884|2882|2877|2875|8971
1626195900000|2021-07-13 17:05:00|2876|2874|2871|2868|2876|2874|2866|2864|17490
1626196200000|2021-07-13 17:10:00|2870|2867|2873|2872|2877|2875|2866|2864|11400
1626196500000|2021-07-13 17:15:00|2874|2873|2864|2861|2879|2877|2864|2861|11259
1626196800000|2021-07-13 17:20:00|2865|2862|2872|2868|2875|2873|2858|2855|43299
1626197100000|2021-07-13 17:25:00|2871|2867|2869|2867|2873|2870|2861|2858|11880
1626197400000|2021-07-13 17:30:00|2868|2866|2864|2861|2868|2866|2860|2858|3353
1626197700000|2021-07-13 17:35:00|2863|2860|2855|2852|2864|2860|2852|2850|8660
1626198000000|2021-07-13 17:40:00|2854|2851|2849|2847|2859|2857|2844|2841|20298
1626198300000|2021-07-13 17:45:00|2848|2845|2844|2843|2854|2852|2844|2842|4274
1626198600000|2021-07-13 17:50:00|2843|2842|2845|2842|2845|2843|2834|2833|20593
1626198900000|2021-07-13 17:55:00|2843|2843|2845|2842|2850|2849|2843|2842|16242
1626199200000|2021-07-13 18:00:00|2844|2840|2824|2821|2845|2842|2823|2820|10328
1626199500000|2021-07-13 18:05:00|2826|2822|2836|2834|2838|2835|2826|2821|6585
1626199800000|2021-07-13 18:10:00|2838|2835|2842|2840|2845|2843|2838|2834|6487
1626200100000|2021-07-13 18:15:00|2841|2839|2837|2835|2843|2840|2834|2832|7911
1626200400000|2021-07-13 18:20:00|2834|2834|2834|2832|2840|2838|2832|2829|3484
1626200700000|2021-07-13 18:25:00|2835|2833|2834|2833|2842|2840|2834|2832|5607
1626201000000|2021-07-13 18:30:00|2833|2832|2836|2833|2841|2839|2832|2830|9839
1626201300000|2021-07-13 18:35:00|2834|2832|2827|2824|2834|2833|2823|2822|9716
1626201600000|2021-07-13 18:40:00|2828|2825|2823|2821|2831|2828|2823|2819|7037
1626201900000|2021-07-13 18:45:00|2825|2822|2829|2825|2830|2828|2819|2817|12409
1626202200000|2021-07-13 18:50:00|2828|2824|2823|2820|2829|2827|2821|2819|8138
1626202500000|2021-07-13 18:55:00|2824|2821|2829|2826|2830|2828|2824|2820|2501
1626202800000|2021-07-13 19:00:00|2828|2827|2830|2828|2833|2832|2827|2825|10485
1626203100000|2021-07-13 19:05:00|2831|2829|2824|2822|2833|2831|2822|2821|6854
1626203400000|2021-07-13 19:10:00|2825|2823|2825|2822|2827|2826|2821|2820|7409
1626203700000|2021-07-13 19:15:00|2826|2823|2829|2826|2830|2827|2822|2821|6034
1626204000000|2021-07-13 19:20:00|2828|2825|2824|2822|2829|2827|2823|2822|5630
1626204300000|2021-07-13 19:25:00|2823|2823|2822|2820|2827|2826|2821|2820|8973
1626204600000|2021-07-13 19:30:00|2823|2821|2818|2817|2823|2822|2810|2809|32209
1626204900000|2021-07-13 19:35:00|2817|2816|2817|2816|2820|2819|2812|2811|14329
1626205200000|2021-07-13 19:40:00|2816|2815|2817|2816|2818|2818|2813|2812|27413
1626205500000|2021-07-13 19:45:00|2816|2815|2811|2810|2817|2816|2811|2810|20562
1626205800000|2021-07-13 19:50:00|2812|2811|2811|2810|2812|2811|2807|2806|58705
1626206100000|2021-07-13 19:55:00|2810|2809|2805|2803|2812|2811|2803|2802|76065
1626269400000|2021-07-14 13:30:00|2811|2797|2760|2758|2818|2814|2759|2758|122092
1626269700000|2021-07-14 13:35:00|2764|2759|2739|2735|2764|2761|2734|2733|85509
1626270000000|2021-07-14 13:40:00|2738|2736|2751|2746|2752|2750|2721|2717|136817
1626270300000|2021-07-14 13:45:00|2752|2747|2708|2704|2754|2752|2702|2700|96292
1626270600000|2021-07-14 13:50:00|2707|2703|2717|2716|2724|2722|2699|2697|122664
1626270900000|2021-07-14 13:55:00|2720|2717|2728|2724|2746|2744|2720|2717|131278
1626271200000|2021-07-14 14:00:00|2729|2725|2738|2734|2743|2740|2719|2715|60892
1626271500000|2021-07-14 14:05:00|2739|2735|2752|2747|2760|2759|2731|2729|114203
1626271800000|2021-07-14 14:10:00|2751|2748|2720|2716|2751|2748|2707|2705|33604
1626272100000|2021-07-14 14:15:00|2719|2717|2696|2692|2719|2717|2689|2685|110587
1626272400000|2021-07-14 14:20:00|2697|2693|2696|2693|2704|2703|2689|2686|39157
1626272700000|2021-07-14 14:25:00|2695|2695|2697|2694|2698|2696|2684|2683|38415
1626273000000|2021-07-14 14:30:00|2698|2696|2695|2692|2700|2699|2685|2683|25757
1626273300000|2021-07-14 14:35:00|2694|2691|2712|2711|2714|2712|2692|2689|31351
1626273600000|2021-07-14 14:40:00|2711|2710|2708|2706|2724|2722|2707|2705|34617
1626273900000|2021-07-14 14:45:00|2709|2707|2694|2693|2709|2708|2691|2690|11466
1626274200000|2021-07-14 14:50:00|2695|2694|2693|2691|2697|2695|2689|2687|16471
1626274500000|2021-07-14 14:55:00|2691|2690|2681|2678|2692|2691|2674|2672|42668
1626274800000|2021-07-14 15:00:00|2682|2679|2671|2670|2688|2686|2669|2667|23269
1626275100000|2021-07-14 15:05:00|2670|2669|2673|2671|2674|2673|2667|2665|60132
1626275400000|2021-07-14 15:10:00|2674|2672|2664|2663|2675|2673|2659|2658|71085
1626275700000|2021-07-14 15:15:00|2665|2664|2641|2640|2669|2668|2641|2640|105958
1626276000000|2021-07-14 15:20:00|2640|2638|2621|2618|2640|2639|2614|2612|260047
1626276300000|2021-07-14 15:25:00|2622|2619|2608|2605|2622|2621|2590|2588|192483
1626276600000|2021-07-14 15:30:00|2607|2606|2612|2611|2627|2626|2607|2606|95835
1626276900000|2021-07-14 15:35:00|2611|2610|2602|2601|2612|2611|2587|2585|141008
1626277200000|2021-07-14 15:40:00|2601|2600|2588|2585|2605|2602|2581|2579|77772
1626277500000|2021-07-14 15:45:00|2587|2586|2585|2583|2597|2595|2583|2581|46411
1626277800000|2021-07-14 15:50:00|2584|2582|2578|2576|2590|2589|2575|2574|54048
1626278100000|2021-07-14 15:55:00|2577|2575|2573|2571|2583|2581|2569|2567|55223
1626278400000|2021-07-14 16:00:00|2572|2570|2592|2591|2599|2598|2570|2568|87210
1626278700000|2021-07-14 16:05:00|2591|2590|2584|2582|2592|2591|2579|2577|54309
1626279000000|2021-07-14 16:10:00|2583|2581|2587|2585|2592|2590|2579|2577|41558
1626279300000|2021-07-14 16:15:00|2586|2584|2590|2587|2594|2593|2581|2580|48809
1626279600000|2021-07-14 16:20:00|2589|2588|2577|2575|2591|2590|2573|2570|92564
1626279900000|2021-07-14 16:25:00|2576|2574|2566|2565|2578|2577|2561|2559|66671
1626280200000|2021-07-14 16:30:00|2565|2564|2564|2561|2570|2569|2562|2560|43495
1626280500000|2021-07-14 16:35:00|2565|2562|2549|2546|2567|2564|2543|2540|101451
1626280800000|2021-07-14 16:40:00|2548|2545|2553|2551|2555|2554|2542|2540|57038
1626281100000|2021-07-14 16:45:00|2552|2550|2552|2550|2561|2560|2549|2548|65952
1626281400000|2021-07-14 16:50:00|2553|2551|2567|2563|2569|2568|2549|2548|33737
1626281700000|2021-07-14 16:55:00|2566|2561|2565|2564|2569|2568|2564|2561|20268
1626282000000|2021-07-14 17:00:00|2567|2565|2565|2563|2570|2569|2562|2561|25688
1626282300000|2021-07-14 17:05:00|2564|2562|2554|2553|2565|2562|2551|2550|36301
1626282600000|2021-07-14 17:10:00|2553|2552|2557|2554|2557|2555|2549|2548|41931
1626282900000|2021-07-14 17:15:00|2555|2555|2564|2562|2565|2563|2552|2551|49287
1626283200000|2021-07-14 17:20:00|2563|2563|2560|2559|2566|2565|2555|2554|48722
1626283500000|2021-07-14 17:25:00|2559|2558|2537|2534|2563|2561|2531|2530|155236
1626283800000|2021-07-14 17:30:00|2536|2535|2525|2523|2537|2535|2505|2501|241162
1626284100000|2021-07-14 17:35:00|2526|2524|2521|2520|2532|2530|2518|2516|44614
1626284400000|2021-07-14 17:40:00|2520|2519|2527|2526|2528|2527|2514|2512|62337
1626284700000|2021-07-14 17:45:00|2526|2525|2515|2513|2534|2533|2515|2513|50391
1626285000000|2021-07-14 17:50:00|2514|2514|2514|2513|2521|2520|2514|2513|23577
1626285300000|2021-07-14 17:55:00|2513|2512|2512|2511|2519|2518|2510|2509|46979
1626285600000|2021-07-14 18:00:00|2511|2510|2518|2516|2518|2517|2508|2507|39099
1626285900000|2021-07-14 18:05:00|2517|2517|2503|2502|2519|2518|2502|2501|53352
1626286200000|2021-07-14 18:10:00|2504|2503|2510|2507|2516|2515|2504|2503|30598
1626286500000|2021-07-14 18:15:00|2508|2508|2507|2506|2517|2515|2507|2505|27571
1626286800000|2021-07-14 18:20:00|2506|2505|2505|2504|2509|2508|2504|2503|25089
1626287100000|2021-07-14 18:25:00|2506|2505|2491|2489|2506|2505|2488|2486|144316
1626287400000|2021-07-14 18:30:00|2493|2490|2476|2475|2493|2491|2470|2469|125960
1626287700000|2021-07-14 18:35:00|2475|2474|2460|2458|2480|2478|2458|2457|65681
1626288000000|2021-07-14 18:40:00|2459|2459|2456|2454|2463|2462|2452|2451|53782
1626288300000|2021-07-14 18:45:00|2455|2455|2446|2445|2466|2464|2445|2444|79223
1626288600000|2021-07-14 18:50:00|2445|2444|2448|2447|2458|2456|2445|2444|60985
1626288900000|2021-07-14 18:55:00|2447|2446|2446|2445|2453|2451|2443|2441|76571
1626289200000|2021-07-14 19:00:00|2447|2446|2434|2432|2449|2447|2433|2432|63089
1626289500000|2021-07-14 19:05:00|2436|2433|2439|2438|2440|2439|2427|2426|57615
1626289800000|2021-07-14 19:10:00|2440|2439|2421|2420|2440|2439|2421|2420|93843
1626290100000|2021-07-14 19:15:00|2420|2419|2392|2391|2420|2419|2392|2391|216258
1626290400000|2021-07-14 19:20:00|2391|2390|2395|2394|2401|2400|2384|2383|197603
1626290700000|2021-07-14 19:25:00|2396|2395|2382|2381|2401|2400|2381|2380|133971
1626291000000|2021-07-14 19:30:00|2381|2380|2397|2395|2400|2399|2379|2378|132216
1626291300000|2021-07-14 19:35:00|2396|2396|2398|2397|2399|2398|2389|2388|110035
1626291600000|2021-07-14 19:40:00|2399|2398|2390|2389|2404|2402|2386|2385|152639
1626291900000|2021-07-14 19:45:00|2391|2390|2399|2398|2400|2399|2391|2390|111013
1626292200000|2021-07-14 19:50:00|2398|2397|2387|2386|2398|2397|2387|2386|192022
1626292500000|2021-07-14 19:55:00|2386|2385|2394|2393|2396|2395|2386|2385|232607
1626355800000|2021-07-15 13:30:00|2416|2400|2390|2384|2417|2413|2383|2382|237881
1626356100000|2021-07-15 13:35:00|2389|2383|2432|2429|2455|2451|2380|2379|248256
1626356400000|2021-07-15 13:40:00|2431|2430|2435|2432|2458|2455|2421|2418|163985
1626356700000|2021-07-15 13:45:00|2436|2431|2458|2454|2458|2454|2427|2425|90670
1626357000000|2021-07-15 13:50:00|2457|2453|2432|2431|2458|2457|2428|2424|58586
1626357300000|2021-07-15 13:55:00|2433|2432|2471|2467|2478|2473|2433|2432|116301
1626357600000|2021-07-15 14:00:00|2469|2468|2453|2451|2475|2474|2451|2450|78318
1626357900000|2021-07-15 14:05:00|2452|2449|2457|2453|2460|2458|2441|2440|44939
1626358200000|2021-07-15 14:10:00|2456|2454|2432|2430|2458|2456|2431|2430|60980
1626358500000|2021-07-15 14:15:00|2431|2431|2406|2404|2437|2436|2405|2404|99049
1626358800000|2021-07-15 14:20:00|2405|2403|2398|2397|2406|2404|2395|2394|101735
1626359100000|2021-07-15 14:25:00|2397|2394|2380|2378|2408|2405|2377|2375|93423
1626359400000|2021-07-15 14:30:00|2381|2379|2365|2362|2385|2384|2361|2360|124421
1626359700000|2021-07-15 14:35:00|2364|2363|2350|2348|2364|2363|2346|2345|118689
1626360000000|2021-07-15 14:40:00|2349|2347|2321|2320|2350|2348|2321|2320|209041
1626360300000|2021-07-15 14:45:00|2322|2321|2316|2313|2326|2325|2309|2308|214661
1626360600000|2021-07-15 14:50:00|2315|2314|2321|2319|2329|2326|2310|2308|139581
1626360900000|2021-07-15 14:55:00|2320|2318|2332|2331|2334|2332|2313|2312|78170
1626361200000|2021-07-15 15:00:00|2331|2329|2324|2322|2340|2339|2321|2320|53224
1626361500000|2021-07-15 15:05:00|2323|2323|2349|2347|2354|2352|2323|2323|71368
1626361800000|2021-07-15 15:10:00|2348|2346|2337|2336|2349|2347|2333|2332|51318
1626362100000|2021-07-15 15:15:00|2336|2335|2360|2359|2361|2360|2334|2333|42415
1626362400000|2021-07-15 15:20:00|2361|2360|2372|2371|2379|2378|2361|2360|40066
1626362700000|2021-07-15 15:25:00|2371|2370|2374|2372|2383|2382|2371|2370|60301
1626363000000|2021-07-15 15:30:00|2373|2371|2379|2377|2379|2378|2365|2364|34181
1626363300000|2021-07-15 15:35:00|2378|2378|2384|2382|2385|2383|2369|2368|35027
1626363600000|2021-07-15 15:40:00|2383|2381|2372|2371|2385|2384|2371|2370|20831
1626363900000|2021-07-15 15:45:00|2373|2372|2359|2358|2373|2372|2357|2356|34171
1626364200000|2021-07-15 15:50:00|2360|2359|2364|2362|2368|2367|2358|2356|54907
1626364500000|2021-07-15 15:55:00|2363|2361|2345|2343|2363|2361|2344|2343|57063
1626364800000|2021-07-15 16:00:00|2344|2342|2328|2326|2347|2345|2327|2326|44715
1626365100000|2021-07-15 16:05:00|2327|2327|2335|2333|2336|2335|2327|2326|37209
1626365400000|2021-07-15 16:10:00|2334|2334|2335|2334|2335|2334|2327|2326|35721
1626365700000|2021-07-15 16:15:00|2334|2333|2335|2334|2336|2335|2331|2330|15565
1626366000000|2021-07-15 16:20:00|2334|2333|2333|2331|2336|2334|2328|2327|25545
1626366300000|2021-07-15 16:25:00|2334|2332|2334|2333|2342|2341|2333|2331|14352
1626366600000|2021-07-15 16:30:00|2335|2334|2328|2327|2335|2334|2324|2322|23604
1626366900000|2021-07-15 16:35:00|2327|2325|2330|2328|2335|2334|2327|2325|91040
1626367200000|2021-07-15 16:40:00|2331|2329|2339|2338|2339|2338|2331|2329|25699
1626367500000|2021-07-15 16:45:00|2340|2339|2329|2328|2342|2341|2329|2327|58559
1626367800000|2021-07-15 16:50:00|2330|2329|2329|2328|2336|2335|2329|2328|14307
1626368100000|2021-07-15 16:55:00|2328|2327|2326|2325|2329|2328|2321|2320|50038
1626368400000|2021-07-15 17:00:00|2327|2326|2321|2320|2327|2326|2317|2316|42352
1626368700000|2021-07-15 17:05:00|2320|2319|2322|2321|2324|2323|2319|2318|33952
1626369000000|2021-07-15 17:10:00|2323|2322|2327|2325|2330|2329|2322|2321|31960
1626369300000|2021-07-15 17:15:00|2328|2326|2325|2324|2334|2332|2325|2322|34337
1626369600000|2021-07-15 17:20:00|2326|2325|2343|2342|2343|2342|2326|2325|47158
1626369900000|2021-07-15 17:25:00|2345|2343|2341|2338|2347|2346|2341|2338|35460
1626370200000|2021-07-15 17:30:00|2340|2340|2330|2329|2343|2342|2318|2314|110074
1626370500000|2021-07-15 17:35:00|2332|2330|2335|2333|2339|2338|2328|2325|30457
1626370800000|2021-07-15 17:40:00|2334|2331|2332|2330|2335|2333|2328|2325|34395
1626371100000|2021-07-15 17:45:00|2333|2331|2328|2326|2333|2332|2326|2325|16225
1626371400000|2021-07-15 17:50:00|2327|2325|2315|2314|2327|2326|2314|2312|39141
1626371700000|2021-07-15 17:55:00|2314|2313|2316|2314|2317|2316|2313|2312|29232
1626372000000|2021-07-15 18:00:00|2315|2315|2326|2325|2329|2328|2315|2315|56749
1626372300000|2021-07-15 18:05:00|2327|2323|2322|2321|2327|2324|2316|2315|17901
1626372600000|2021-07-15 18:10:00|2321|2320|2318|2317|2324|2323|2318|2316|33126
1626372900000|2021-07-15 18:15:00|2317|2316|2323|2322|2323|2322|2315|2313|19387
1626373200000|2021-07-15 18:20:00|2322|2321|2328|2327|2332|2330|2322|2321|42270
1626373500000|2021-07-15 18:25:00|2329|2328|2336|2335|2337|2336|2327|2326|23261
1626373800000|2021-07-15 18:30:00|2337|2334|2347|2346|2347|2346|2335|2334|52228
1626374100000|2021-07-15 18:35:00|2348|2347|2350|2349|2350|2349|2346|2345|86398
1626374400000|2021-07-15 18:40:00|2349|2348|2350|2349|2350|2349|2344|2341|72229
1626374700000|2021-07-15 18:45:00|2351|2350|2342|2338|2359|2358|2333|2332|239332
1626375000000|2021-07-15 18:50:00|2341|2339|2329|2327|2342|2341|2323|2322|81100
1626375300000|2021-07-15 18:55:00|2328|2324|2333|2332|2335|2333|2322|2320|49621
1626375600000|2021-07-15 19:00:00|2334|2333|2347|2345|2355|2353|2334|2333|32843
1626375900000|2021-07-15 19:05:00|2346|2346|2345|2344|2353|2351|2342|2340|13066
1626376200000|2021-07-15 19:10:00|2346|2345|2341|2339|2346|2345|2338|2336|13965
1626376500000|2021-07-15 19:15:00|2342|2340|2343|2341|2343|2342|2335|2333|27836
1626376800000|2021-07-15 19:20:00|2342|2340|2341|2340|2342|2341|2338|2337|24310
1626377100000|2021-07-15 19:25:00|2340|2339|2337|2336|2343|2342|2337|2336|16632
1626377400000|2021-07-15 19:30:00|2338|2337|2344|2343|2348|2347|2338|2337|64657
1626377700000|2021-07-15 19:35:00|2346|2344|2339|2338|2346|2345|2337|2335|28962
1626378000000|2021-07-15 19:40:00|2338|2337|2338|2337|2341|2340|2337|2336|33193
1626378300000|2021-07-15 19:45:00|2339|2338|2339|2339|2341|2340|2332|2331|57909
1626378600000|2021-07-15 19:50:00|2340|2338|2345|2344|2345|2344|2336|2335|78936
1626378900000|2021-07-15 19:55:00|2346|2345|2350|2349|2351|2350|2345|2344|98038
1626442200000|2021-07-16 13:30:00|2365|2356|2346|2342|2369|2361|2330|2327|57687
1626442500000|2021-07-16 13:35:00|2345|2341|2348|2346|2353|2349|2324|2322|38021
1626442800000|2021-07-16 13:40:00|2349|2348|2365|2362|2372|2368|2341|2338|48498
1626443100000|2021-07-16 13:45:00|2366|2363|2352|2349|2369|2367|2336|2335|112946
1626443400000|2021-07-16 13:50:00|2354|2351|2389|2386|2389|2386|2354|2351|82041
1626443700000|2021-07-16 13:55:00|2388|2385|2381|2380|2389|2386|2376|2373|63634
1626444000000|2021-07-16 14:00:00|2382|2381|2398|2397|2399|2398|2381|2380|143689
1626444300000|2021-07-16 14:05:00|2399|2398|2368|2365|2402|2401|2365|2363|150051
1626444600000|2021-07-16 14:10:00|2369|2367|2364|2361|2379|2375|2363|2361|34305
1626444900000|2021-07-16 14:15:00|2363|2362|2368|2364|2371|2370|2362|2360|30919
1626445200000|2021-07-16 14:20:00|2367|2365|2345|2343|2368|2366|2343|2341|40561
1626445500000|2021-07-16 14:25:00|2344|2342|2326|2323|2344|2342|2324|2322|119248
1626445800000|2021-07-16 14:30:00|2327|2324|2359|2355|2364|2361|2327|2323|45337
1626446100000|2021-07-16 14:35:00|2358|2356|2361|2358|2365|2363|2351|2350|22856
1626446400000|2021-07-16 14:40:00|2362|2359|2370|2367|2376|2373|2354|2351|50083
1626446700000|2021-07-16 14:45:00|2369|2363|2356|2352|2370|2368|2352|2350|33323
1626447000000|2021-07-16 14:50:00|2357|2353|2355|2354|2362|2360|2354|2350|12410
1626447300000|2021-07-16 14:55:00|2356|2355|2357|2354|2360|2358|2353|2351|9775
1626447600000|2021-07-16 15:00:00|2356|2355|2346|2344|2360|2359|2344|2343|32984
1626447900000|2021-07-16 15:05:00|2347|2345|2344|2342|2354|2351|2343|2341|30416
1626448200000|2021-07-16 15:10:00|2343|2343|2348|2347|2351|2349|2340|2339|36109
1626448500000|2021-07-16 15:15:00|2347|2346|2339|2337|2347|2346|2338|2337|52907
1626448800000|2021-07-16 15:20:00|2340|2338|2330|2329|2345|2344|2329|2327|109151
1626449100000|2021-07-16 15:25:00|2329|2327|2332|2330|2336|2334|2326|2325|24276
1626449400000|2021-07-16 15:30:00|2333|2331|2327|2326|2335|2333|2323|2322|18987
1626449700000|2021-07-16 15:35:00|2328|2327|2330|2328|2335|2334|2327|2325|24901
1626450000000|2021-07-16 15:40:00|2331|2329|2335|2332|2340|2339|2330|2329|13440
1626450300000|2021-07-16 15:45:00|2334|2333|2334|2332|2341|2339|2330|2329|8997
1626450600000|2021-07-16 15:50:00|2333|2333|2332|2330|2333|2333|2327|2326|13124
1626450900000|2021-07-16 15:55:00|2331|2329|2334|2332|2334|2333|2329|2328|14030
1626451200000|2021-07-16 16:00:00|2335|2333|2328|2327|2341|2339|2328|2327|40395
1626451500000|2021-07-16 16:05:00|2329|2328|2329|2327|2330|2329|2325|2324|9600
1626451800000|2021-07-16 16:10:00|2330|2328|2325|2324|2330|2329|2325|2324|8549
1626452100000|2021-07-16 16:15:00|2327|2325|2329|2327|2330|2329|2324|2323|18957
1626452400000|2021-07-16 16:20:00|2328|2326|2323|2322|2329|2326|2320|2318|19050
1626452700000|2021-07-16 16:25:00|2324|2323|2328|2326|2329|2328|2324|2323|15866
1626453000000|2021-07-16 16:30:00|2329|2327|2327|2326|2330|2329|2326|2325|5000
1626453300000|2021-07-16 16:35:00|2326|2325|2319|2318|2327|2326|2317|2316|19207
1626453600000|2021-07-16 16:40:00|2320|2319|2317|2316|2322|2320|2317|2315|6998
1626453900000|2021-07-16 16:45:00|2316|2315|2309|2307|2316|2315|2308|2306|13494
1626454200000|2021-07-16 16:50:00|2308|2306|2311|2310|2314|2313|2305|2304|14408
1626454500000|2021-07-16 16:55:00|2312|2311|2316|2313|2319|2318|2311|2310|13236
1626454800000|2021-07-16 17:00:00|2317|2314|2314|2313|2318|2317|2313|2311|12389
1626455100000|2021-07-16 17:05:00|2315|2314|2316|2314|2318|2317|2313|2312|10991
1626455400000|2021-07-16 17:10:00|2315|2315|2314|2312|2319|2318|2314|2312|9322
1626455700000|2021-07-16 17:15:00|2313|2313|2311|2310|2315|2314|2311|2310|15668
1626456000000|2021-07-16 17:20:00|2310|2309|2308|2307|2310|2309|2306|2305|15558
1626456300000|2021-07-16 17:25:00|2307|2306|2307|2306|2311|2310|2306|2305|14825
1626456600000|2021-07-16 17:30:00|2306|2305|2300|2299|2308|2307|2300|2299|50883
1626456900000|2021-07-16 17:35:00|2301|2300|2299|2298|2302|2301|2294|2293|40911
1626457200000|2021-07-16 17:40:00|2298|2297|2298|2297|2298|2297|2296|2295|10672
1626457500000|2021-07-16 17:45:00|2297|2296|2293|2292|2297|2296|2292|2291|33556
1626457800000|2021-07-16 17:50:00|2292|2291|2287|2286|2294|2293|2284|2282|33258
1626458100000|2021-07-16 17:55:00|2286|2285|2289|2288|2290|2289|2286|2285|18459
1626458400000|2021-07-16 18:00:00|2290|2289|2283|2281|2291|2290|2281|2280|12699
1626458700000|2021-07-16 18:05:00|2282|2280|2287|2286|2291|2290|2282|2280|16300
1626459000000|2021-07-16 18:10:00|2286|2285|2278|2277|2288|2286|2278|2277|35533
1626459300000|2021-07-16 18:15:00|2279|2278|2284|2282|2286|2284|2279|2278|24971
1626459600000|2021-07-16 18:20:00|2285|2283|2288|2287|2288|2287|2281|2280|27140
1626459900000|2021-07-16 18:25:00|2289|2288|2281|2280|2289|2288|2280|2279|41342
1626460200000|2021-07-16 18:30:00|2282|2281|2279|2278|2284|2283|2278|2277|22663
1626460500000|2021-07-16 18:35:00|2280|2279|2277|2275|2283|2282|2274|2273|13260
1626460800000|2021-07-16 18:40:00|2276|2276|2282|2281|2284|2283|2276|2275|13697
1626461100000|2021-07-16 18:45:00|2281|2280|2276|2275|2282|2280|2276|2275|9762
1626461400000|2021-07-16 18:50:00|2275|2274|2277|2276|2278|2277|2272|2271|23398
1626461700000|2021-07-16 18:55:00|2278|2277|2272|2271|2278|2277|2271|2270|26385
1626462000000|2021-07-16 19:00:00|2273|2272|2269|2268|2276|2275|2269|2268|21316
1626462300000|2021-07-16 19:05:00|2270|2269|2276|2275|2278|2276|2270|2269|24722
1626462600000|2021-07-16 19:10:00|2278|2276|2277|2276|2279|2278|2269|2268|27007
1626462900000|2021-07-16 19:15:00|2276|2275|2281|2280|2283|2281|2275|2274|38157
1626463200000|2021-07-16 19:20:00|2280|2279|2283|2282|2289|2288|2280|2279|39764
1626463500000|2021-07-16 19:25:00|2284|2283|2280|2279|2284|2283|2274|2273|30973
1626463800000|2021-07-16 19:30:00|2279|2278|2282|2281|2283|2282|2278|2277|39544
1626464100000|2021-07-16 19:35:00|2283|2282|2266|2265|2283|2282|2262|2261|52027
1626464400000|2021-07-16 19:40:00|2267|2266|2262|2261|2273|2272|2261|2260|38571
1626464700000|2021-07-16 19:45:00|2263|2262|2260|2259|2263|2262|2257|2256|59496
1626465000000|2021-07-16 19:50:00|2259|2258|2262|2261|2264|2263|2257|2256|101143
1626465300000|2021-07-16 19:55:00|2261|2260|2266|2265|2268|2267|2261|2260|143081
1626701400000|2021-07-19 13:30:00|2167|2153|2194|2190|2209|2206|2155|2150|178044
1626701700000|2021-07-19 13:35:00|2195|2187|2187|2181|2223|2220|2186|2180|63794
1626702000000|2021-07-19 13:40:00|2185|2183|2223|2219|2223|2220|2183|2181|47327
1626702300000|2021-07-19 13:45:00|2222|2216|2229|2226|2247|2244|2215|2214|39507
1626702600000|2021-07-19 13:50:00|2231|2227|2225|2222|2238|2235|2215|2212|45135
1626702900000|2021-07-19 13:55:00|2226|2221|2219|2216|2228|2226|2209|2207|43376
1626703200000|2021-07-19 14:00:00|2218|2215|2208|2205|2219|2215|2193|2190|48696
1626703500000|2021-07-19 14:05:00|2212|2206|2213|2211|2223|2222|2201|2195|102099
1626703800000|2021-07-19 14:10:00|2212|2212|2217|2214|2220|2218|2208|2204|38103
1626704100000|2021-07-19 14:15:00|2216|2213|2239|2237|2241|2239|2215|2213|87174
1626704400000|2021-07-19 14:20:00|2238|2236|2257|2254|2259|2256|2233|2229|50695
1626704700000|2021-07-19 14:25:00|2256|2253|2269|2267|2273|2271|2248|2245|46947
1626705000000|2021-07-19 14:30:00|2268|2268|2286|2284|2292|2290|2268|2268|53390
1626705300000|2021-07-19 14:35:00|2287|2285|2314|2312|2314|2312|2283|2280|73125
1626705600000|2021-07-19 14:40:00|2316|2313|2324|2323|2328|2326|2315|2312|49228
1626705900000|2021-07-19 14:45:00|2326|2322|2334|2332|2335|2334|2317|2315|49985
1626706200000|2021-07-19 14:50:00|2333|2331|2315|2311|2336|2334|2315|2311|35321
1626706500000|2021-07-19 14:55:00|2314|2310|2311|2310|2316|2312|2296|2294|42648
1626706800000|2021-07-19 15:00:00|2310|2308|2321|2319|2329|2325|2310|2307|28669
1626707100000|2021-07-19 15:05:00|2320|2318|2329|2326|2330|2328|2319|2316|27775
1626707400000|2021-07-19 15:10:00|2330|2327|2336|2333|2341|2340|2326|2324|37231
1626707700000|2021-07-19 15:15:00|2337|2332|2331|2329|2337|2335|2327|2325|14005
1626708000000|2021-07-19 15:20:00|2332|2330|2320|2318|2332|2331|2318|2315|26240
1626708300000|2021-07-19 15:25:00|2319|2319|2320|2318|2328|2327|2319|2316|9892
1626708600000|2021-07-19 15:30:00|2321|2319|2340|2338|2342|2340|2319|2318|23860
1626708900000|2021-07-19 15:35:00|2339|2339|2347|2345|2353|2350|2338|2337|43837
1626709200000|2021-07-19 15:40:00|2348|2346|2351|2349|2355|2353|2344|2340|28704
1626709500000|2021-07-19 15:45:00|2352|2352|2350|2347|2357|2356|2346|2344|13802
1626709800000|2021-07-19 15:50:00|2348|2348|2344|2341|2354|2353|2343|2340|18098
1626710100000|2021-07-19 15:55:00|2343|2342|2341|2338|2356|2354|2336|2335|27731
1626710400000|2021-07-19 16:00:00|2343|2339|2338|2336|2344|2341|2332|2329|21406
1626710700000|2021-07-19 16:05:00|2337|2335|2337|2334|2342|2339|2331|2330|11668
1626711000000|2021-07-19 16:10:00|2338|2335|2329|2326|2339|2336|2328|2326|142589
1626711300000|2021-07-19 16:15:00|2328|2327|2330|2327|2340|2337|2325|2322|94295
1626711600000|2021-07-19 16:20:00|2329|2326|2325|2322|2330|2326|2319|2316|32161
1626711900000|2021-07-19 16:25:00|2327|2323|2317|2315|2328|2325|2312|2310|28173
1626712200000|2021-07-19 16:30:00|2318|2316|2306|2304|2318|2317|2304|2301|22189
1626712500000|2021-07-19 16:35:00|2305|2303|2294|2292|2308|2305|2293|2291|33979
1626712800000|2021-07-19 16:40:00|2296|2293|2291|2289|2298|2296|2285|2283|44278
1626713100000|2021-07-19 16:45:00|2290|2290|2295|2294|2297|2295|2289|2288|50065
1626713400000|2021-07-19 16:50:00|2296|2295|2287|2286|2296|2295|2286|2285|12900
1626713700000|2021-07-19 16:55:00|2286|2285|2286|2284|2286|2285|2279|2278|25094
1626714000000|2021-07-19 17:00:00|2284|2283|2294|2293|2298|2295|2282|2281|61642
1626714300000|2021-07-19 17:05:00|2295|2294|2309|2307|2309|2307|2290|2289|44020
1626714600000|2021-07-19 17:10:00|2308|2306|2301|2299|2308|2306|2300|2298|22717
1626714900000|2021-07-19 17:15:00|2302|2301|2301|2300|2307|2304|2300|2298|23068
1626715200000|2021-07-19 17:20:00|2302|2301|2304|2303|2308|2307|2296|2294|21341
1626715500000|2021-07-19 17:25:00|2303|2302|2292|2291|2305|2303|2290|2287|19550
1626715800000|2021-07-19 17:30:00|2293|2292|2291|2288|2294|2293|2285|2283|14358
1626716100000|2021-07-19 17:35:00|2292|2289|2304|2303|2309|2306|2291|2288|9235
1626716400000|2021-07-19 17:40:00|2305|2304|2306|2305|2308|2306|2304|2303|5506
1626716700000|2021-07-19 17:45:00|2307|2306|2300|2298|2309|2307|2299|2297|25008
1626717000000|2021-07-19 17:50:00|2299|2297|2307|2304|2308|2305|2295|2293|15227
1626717300000|2021-07-19 17:55:00|2306|2305|2312|2310|2318|2316|2306|2305|15643
1626717600000|2021-07-19 18:00:00|2311|2311|2326|2324|2331|2330|2311|2311|13514
1626717900000|2021-07-19 18:05:00|2327|2325|2320|2317|2327|2325|2318|2316|13896
1626718200000|2021-07-19 18:10:00|2321|2318|2326|2324|2330|2328|2318|2317|16007
1626718500000|2021-07-19 18:15:00|2327|2325|2329|2328|2334|2331|2325|2323|8880
1626718800000|2021-07-19 18:20:00|2330|2329|2338|2336|2339|2337|2329|2328|27267
1626719100000|2021-07-19 18:25:00|2337|2337|2341|2339|2342|2340|2328|2327|32205
1626719400000|2021-07-19 18:30:00|2340|2340|2330|2329|2343|2340|2325|2323|19203
1626719700000|2021-07-19 18:35:00|2331|2330|2324|2323|2333|2331|2324|2323|12058
1626720000000|2021-07-19 18:40:00|2325|2324|2315|2314|2330|2328|2313|2312|34066
1626720300000|2021-07-19 18:45:00|2317|2315|2324|2321|2325|2323|2314|2312|11899
1626720600000|2021-07-19 18:50:00|2323|2322|2326|2325|2331|2328|2319|2317|27761
1626720900000|2021-07-19 18:55:00|2325|2324|2338|2336|2340|2338|2325|2323|16638
1626721200000|2021-07-19 19:00:00|2339|2337|2336|2334|2339|2338|2330|2328|10664
1626721500000|2021-07-19 19:05:00|2335|2333|2335|2333|2337|2336|2327|2325|15119
1626721800000|2021-07-19 19:10:00|2334|2332|2331|2330|2334|2333|2330|2329|14085
1626722100000|2021-07-19 19:15:00|2330|2329|2321|2318|2335|2333|2320|2318|21362
1626722400000|2021-07-19 19:20:00|2322|2319|2320|2319|2324|2323|2317|2316|30298
1626722700000|2021-07-19 19:25:00|2321|2320|2325|2324|2328|2327|2321|2319|32962
1626723000000|2021-07-19 19:30:00|2326|2325|2321|2319|2327|2325|2318|2317|40070
1626723300000|2021-07-19 19:35:00|2320|2318|2327|2326|2328|2327|2319|2318|30692
1626723600000|2021-07-19 19:40:00|2326|2325|2322|2321|2330|2329|2322|2321|35738
1626723900000|2021-07-19 19:45:00|2321|2320|2325|2323|2325|2323|2317|2316|40998
1626724200000|2021-07-19 19:50:00|2324|2322|2329|2326|2330|2329|2323|2320|46332
1626724500000|2021-07-19 19:55:00|2328|2327|2337|2335|2337|2336|2325|2323|93810
1626787800000|2021-07-20 13:30:00|2384|2365|2333|2327|2384|2368|2325|2323|89392
1626788100000|2021-07-20 13:35:00|2331|2328|2308|2304|2337|2334|2308|2302|76725
1626788400000|2021-07-20 13:40:00|2309|2307|2321|2317|2329|2323|2307|2303|27645
1626788700000|2021-07-20 13:45:00|2323|2318|2345|2341|2353|2349|2317|2315|34100
1626789000000|2021-07-20 13:50:00|2343|2342|2332|2330|2345|2343|2321|2318|40695
1626789300000|2021-07-20 13:55:00|2331|2329|2359|2357|2360|2357|2327|2326|34936
1626789600000|2021-07-20 14:00:00|2358|2358|2350|2347|2374|2371|2348|2345|48824
1626789900000|2021-07-20 14:05:00|2349|2348|2360|2357|2364|2361|2349|2347|23944
1626790200000|2021-07-20 14:10:00|2359|2356|2384|2381|2385|2383|2359|2356|42202
1626790500000|2021-07-20 14:15:00|2383|2380|2396|2395|2399|2397|2380|2377|36271
1626790800000|2021-07-20 14:20:00|2395|2393|2386|2383|2400|2398|2374|2372|72234
1626791100000|2021-07-20 14:25:00|2385|2382|2384|2382|2389|2386|2377|2374|36558
1626791400000|2021-07-20 14:30:00|2383|2383|2395|2393|2396|2393|2378|2375|32700
1626791700000|2021-07-20 14:35:00|2394|2392|2398|2395|2398|2397|2387|2385|19078
1626792000000|2021-07-20 14:40:00|2397|2396|2408|2405|2408|2405|2395|2394|39315
1626792300000|2021-07-20 14:45:00|2407|2404|2406|2403|2415|2413|2401|2399|44568
1626792600000|2021-07-20 14:50:00|2407|2404|2401|2399|2410|2409|2398|2397|25035
1626792900000|2021-07-20 14:55:00|2400|2398|2408|2406|2410|2408|2397|2395|24902
1626793200000|2021-07-20 15:00:00|2409|2408|2405|2402|2413|2411|2401|2400|15750
1626793500000|2021-07-20 15:05:00|2404|2403|2413|2411|2415|2412|2400|2398|17134
1626793800000|2021-07-20 15:10:00|2412|2412|2418|2415|2423|2422|2410|2409|52388
1626794100000|2021-07-20 15:15:00|2419|2416|2416|2414|2422|2421|2410|2408|15756
1626794400000|2021-07-20 15:20:00|2415|2413|2417|2416|2420|2418|2412|2410|13568
1626794700000|2021-07-20 15:25:00|2416|2415|2414|2411|2418|2416|2404|2403|14710
1626795000000|2021-07-20 15:30:00|2413|2410|2410|2408|2417|2416|2406|2405|15907
1626795300000|2021-07-20 15:35:00|2411|2407|2414|2411|2416|2414|2406|2405|13514
1626795600000|2021-07-20 15:40:00|2415|2412|2413|2411|2417|2415|2409|2407|12076
1626795900000|2021-07-20 15:45:00|2412|2410|2407|2405|2412|2411|2401|2400|18776
1626796200000|2021-07-20 15:50:00|2408|2406|2406|2404|2412|2410|2404|2402|9070
1626796500000|2021-07-20 15:55:00|2405|2405|2401|2400|2408|2406|2401|2400|11218
1626796800000|2021-07-20 16:00:00|2400|2399|2408|2406|2411|2410|2400|2399|14424
1626797100000|2021-07-20 16:05:00|2407|2405|2392|2389|2409|2408|2388|2387|25742
1626797400000|2021-07-20 16:10:00|2391|2390|2397|2395|2398|2395|2387|2385|34190
1626797700000|2021-07-20 16:15:00|2398|2394|2395|2393|2400|2398|2394|2393|12283
1626798000000|2021-07-20 16:20:00|2397|2394|2389|2387|2398|2395|2387|2385|11493
1626798300000|2021-07-20 16:25:00|2388|2388|2387|2385|2391|2389|2386|2385|8864
1626798600000|2021-07-20 16:30:00|2386|2386|2389|2387|2393|2391|2385|2384|11637
1626798900000|2021-07-20 16:35:00|2390|2388|2394|2393|2395|2393|2390|2388|13676
1626799200000|2021-07-20 16:40:00|2393|2392|2390|2389|2393|2393|2387|2385|7939
1626799500000|2021-07-20 16:45:00|2391|2390|2393|2391|2393|2391|2386|2384|5250
1626799800000|2021-07-20 16:50:00|2394|2392|2388|2385|2400|2397|2386|2385|8761
1626800100000|2021-07-20 16:55:00|2387|2386|2386|2384|2394|2392|2381|2380|12720
1626800400000|2021-07-20 17:00:00|2387|2385|2380|2378|2387|2386|2380|2378|14864
1626800700000|2021-07-20 17:05:00|2382|2379|2387|2385|2387|2386|2382|2379|6976
1626801000000|2021-07-20 17:10:00|2386|2386|2396|2395|2396|2395|2385|2384|9153
1626801300000|2021-07-20 17:15:00|2395|2394|2398|2396|2398|2396|2391|2390|13944
1626801600000|2021-07-20 17:20:00|2397|2395|2392|2390|2399|2397|2391|2389|5225
1626801900000|2021-07-20 17:25:00|2391|2391|2398|2396|2398|2397|2391|2391|2381
1626802200000|2021-07-20 17:30:00|2397|2395|2395|2394|2398|2397|2392|2391|4602
1626802500000|2021-07-20 17:35:00|2396|2395|2404|2402|2405|2404|2396|2394|17675
1626802800000|2021-07-20 17:40:00|2405|2403|2411|2409|2412|2410|2403|2403|11021
1626803100000|2021-07-20 17:45:00|2410|2408|2402|2400|2411|2409|2400|2398|21805
1626803400000|2021-07-20 17:50:00|2401|2399|2391|2389|2401|2399|2391|2389|8427
1626803700000|2021-07-20 17:55:00|2392|2390|2385|2383|2394|2392|2384|2382|9172
1626804000000|2021-07-20 18:00:00|2386|2384|2398|2396|2399|2397|2386|2384|6185
1626804300000|2021-07-20 18:05:00|2399|2397|2405|2403|2405|2403|2396|2395|15697
1626804600000|2021-07-20 18:10:00|2404|2402|2406|2404|2406|2405|2402|2401|9325
1626804900000|2021-07-20 18:15:00|2407|2405|2408|2407|2410|2408|2404|2403|6206
1626805200000|2021-07-20 18:20:00|2407|2406|2406|2405|2411|2410|2401|2399|21650
1626805500000|2021-07-20 18:25:00|2405|2404|2403|2401|2408|2406|2402|2400|16939
1626805800000|2021-07-20 18:30:00|2402|2400|2399|2398|2403|2402|2399|2398|14619
1626806100000|2021-07-20 18:35:00|2398|2397|2409|2406|2409|2407|2398|2396|7809
1626806400000|2021-07-20 18:40:00|2408|2407|2406|2404|2410|2409|2405|2404|9079
1626806700000|2021-07-20 18:45:00|2405|2405|2416|2415|2417|2416|2405|2404|29958
1626807000000|2021-07-20 18:50:00|2415|2414|2419|2418|2422|2420|2414|2413|19642
1626807300000|2021-07-20 18:55:00|2418|2417|2417|2416|2420|2419|2417|2416|11366
1626807600000|2021-07-20 19:00:00|2416|2415|2421|2419|2422|2420|2415|2414|11305
1626807900000|2021-07-20 19:05:00|2420|2420|2419|2418|2421|2420|2417|2416|6588
1626808200000|2021-07-20 19:10:00|2420|2419|2423|2422|2425|2424|2420|2419|17618
1626808500000|2021-07-20 19:15:00|2424|2423|2420|2419|2426|2425|2420|2419|12939
1626808800000|2021-07-20 19:20:00|2421|2418|2417|2415|2421|2418|2414|2413|11629
1626809100000|2021-07-20 19:25:00|2418|2416|2425|2424|2426|2425|2418|2416|18054
1626809400000|2021-07-20 19:30:00|2426|2425|2425|2424|2426|2425|2423|2422|21639
1626809700000|2021-07-20 19:35:00|2426|2425|2423|2422|2426|2425|2420|2419|20537
1626810000000|2021-07-20 19:40:00|2422|2421|2420|2419|2425|2424|2419|2418|44842
1626810300000|2021-07-20 19:45:00|2419|2418|2422|2421|2424|2423|2419|2418|38720
1626810600000|2021-07-20 19:50:00|2423|2422|2416|2415|2423|2422|2410|2409|97205
1626810900000|2021-07-20 19:55:00|2415|2414|2414|2413|2416|2415|2408|2407|128236
1626874200000|2021-07-21 13:30:00|2468|2430|2466|2462|2478|2473|2447|2430|69907
1626874500000|2021-07-21 13:35:00|2467|2463|2442|2438|2468|2463|2436|2433|55904
1626874800000|2021-07-21 13:40:00|2441|2437|2466|2462|2467|2464|2433|2431|25497
1626875100000|2021-07-21 13:45:00|2465|2461|2478|2473|2484|2482|2465|2461|36875
1626875400000|2021-07-21 13:50:00|2481|2475|2498|2493|2499|2496|2479|2473|47386
1626875700000|2021-07-21 13:55:00|2499|2494|2499|2497|2503|2500|2491|2490|57269
1626876000000|2021-07-21 14:00:00|2497|2496|2518|2515|2519|2517|2485|2484|64834
1626876300000|2021-07-21 14:05:00|2519|2516|2529|2528|2533|2531|2515|2512|50874
1626876600000|2021-07-21 14:10:00|2528|2527|2523|2520|2534|2531|2516|2514|31423
1626876900000|2021-07-21 14:15:00|2522|2518|2532|2530|2533|2532|2519|2516|18440
1626877200000|2021-07-21 14:20:00|2531|2529|2523|2521|2532|2530|2517|2516|35179
1626877500000|2021-07-21 14:25:00|2521|2520|2530|2528|2540|2538|2517|2515|41229
1626877800000|2021-07-21 14:30:00|2529|2529|2499|2495|2529|2529|2496|2495|35209
1626878100000|2021-07-21 14:35:00|2500|2496|2498|2495|2507|2504|2494|2491|17490
1626878400000|2021-07-21 14:40:00|2497|2497|2498|2496|2504|2502|2493|2491|13731
1626878700000|2021-07-21 14:45:00|2499|2497|2490|2489|2502|2501|2483|2480|46276
1626879000000|2021-07-21 14:50:00|2492|2488|2486|2484|2497|2495|2479|2478|37011
1626879300000|2021-07-21 14:55:00|2485|2483|2483|2481|2490|2489|2479|2478|17591
1626879600000|2021-07-21 15:00:00|2484|2482|2494|2493|2494|2493|2480|2479|21090
1626879900000|2021-07-21 15:05:00|2495|2494|2497|2496|2502|2500|2495|2494|15648
1626880200000|2021-07-21 15:10:00|2496|2495|2509|2508|2512|2510|2495|2494|57660
1626880500000|2021-07-21 15:15:00|2510|2509|2508|2506|2514|2513|2507|2506|18495
1626880800000|2021-07-21 15:20:00|2507|2505|2505|2503|2509|2507|2499|2498|18464
1626881100000|2021-07-21 15:25:00|2504|2502|2495|2492|2507|2505|2495|2492|16544
1626881400000|2021-07-21 15:30:00|2494|2493|2499|2496|2500|2499|2493|2490|11441
1626881700000|2021-07-21 15:35:00|2498|2497|2500|2498|2504|2503|2494|2492|7147
1626882000000|2021-07-21 15:40:00|2501|2499|2502|2500|2503|2501|2496|2495|15078
1626882300000|2021-07-21 15:45:00|2503|2501|2502|2500|2504|2503|2499|2497|15778
1626882600000|2021-07-21 15:50:00|2503|2501|2494|2492|2503|2501|2491|2490|13409
1626882900000|2021-07-21 15:55:00|2493|2491|2489|2488|2494|2492|2488|2486|11764
1626883200000|2021-07-21 16:00:00|2491|2487|2489|2487|2496|2493|2486|2485|9419
1626883500000|2021-07-21 16:05:00|2488|2488|2494|2492|2497|2495|2484|2483|20561
1626883800000|2021-07-21 16:10:00|2495|2494|2495|2493|2497|2495|2490|2489|9858
1626884100000|2021-07-21 16:15:00|2496|2494|2510|2509|2514|2512|2495|2493|80711
1626884400000|2021-07-21 16:20:00|2511|2510|2536|2534|2538|2536|2508|2507|158037
1626884700000|2021-07-21 16:25:00|2535|2535|2537|2535|2538|2537|2533|2531|19543
1626885000000|2021-07-21 16:30:00|2536|2534|2531|2528|2538|2537|2528|2525|10922
1626885300000|2021-07-21 16:35:00|2529|2527|2533|2531|2533|2532|2524|2523|10258
1626885600000|2021-07-21 16:40:00|2532|2530|2528|2526|2534|2532|2527|2525|13165
1626885900000|2021-07-21 16:45:00|2527|2527|2524|2523|2530|2529|2524|2523|8057
1626886200000|2021-07-21 16:50:00|2525|2521|2522|2520|2525|2522|2519|2517|6811
1626886500000|2021-07-21 16:55:00|2521|2519|2509|2508|2522|2520|2509|2506|5499
1626886800000|2021-07-21 17:00:00|2508|2507|2513|2511|2518|2515|2507|2506|8385
1626887100000|2021-07-21 17:05:00|2514|2510|2518|2516|2519|2517|2512|2510|10166
1626887400000|2021-07-21 17:10:00|2519|2517|2528|2526|2528|2526|2518|2517|8031
1626887700000|2021-07-21 17:15:00|2527|2527|2527|2525|2528|2527|2520|2519|7042
1626888000000|2021-07-21 17:20:00|2526|2526|2521|2520|2527|2526|2514|2513|7093
1626888300000|2021-07-21 17:25:00|2520|2519|2516|2513|2520|2519|2514|2512|5215
1626888600000|2021-07-21 17:30:00|2515|2512|2513|2511|2519|2517|2509|2508|6215
1626888900000|2021-07-21 17:35:00|2514|2512|2513|2511|2518|2516|2511|2509|12782
1626889200000|2021-07-21 17:40:00|2512|2512|2514|2513|2517|2514|2509|2508|9484
1626889500000|2021-07-21 17:45:00|2513|2512|2516|2514|2518|2516|2510|2509|7018
1626889800000|2021-07-21 17:50:00|2515|2515|2518|2517|2518|2517|2513|2511|3673
1626890100000|2021-07-21 17:55:00|2519|2518|2519|2518|2520|2519|2515|2513|12632
1626890400000|2021-07-21 18:00:00|2520|2519|2524|2523|2526|2525|2520|2519|9923
1626890700000|2021-07-21 18:05:00|2525|2524|2518|2516|2526|2524|2517|2516|10389
1626891000000|2021-07-21 18:10:00|2517|2517|2517|2515|2517|2517|2514|2513|3017
1626891300000|2021-07-21 18:15:00|2516|2516|2514|2511|2520|2518|2513|2511|7071
1626891600000|2021-07-21 18:20:00|2513|2512|2519|2517|2522|2521|2512|2510|7172
1626891900000|2021-07-21 18:25:00|2520|2519|2525|2524|2526|2525|2518|2517|8901
1626892200000|2021-07-21 18:30:00|2524|2523|2524|2523|2526|2525|2524|2523|5946
1626892500000|2021-07-21 18:35:00|2523|2522|2524|2523|2524|2523|2521|2520|7304
1626892800000|2021-07-21 18:40:00|2523|2522|2517|2516|2523|2522|2516|2514|9946
1626893100000|2021-07-21 18:45:00|2518|2517|2522|2521|2525|2523|2518|2516|9265
1626893400000|2021-07-21 18:50:00|2523|2522|2522|2520|2525|2523|2519|2518|6068
1626893700000|2021-07-21 18:55:00|2521|2521|2522|2520|2524|2522|2520|2519|5340
1626894000000|2021-07-21 19:00:00|2521|2521|2526|2525|2527|2526|2521|2521|15262
1626894300000|2021-07-21 19:05:00|2525|2524|2524|2524|2526|2524|2521|2520|12884
1626894600000|2021-07-21 19:10:00|2525|2523|2524|2523|2526|2525|2524|2523|15645
1626894900000|2021-07-21 19:15:00|2525|2524|2525|2524|2527|2525|2524|2523|19956
1626895200000|2021-07-21 19:20:00|2526|2525|2534|2532|2534|2532|2525|2524|15074
1626895500000|2021-07-21 19:25:00|2533|2533|2531|2529|2535|2534|2529|2528|14365
1626895800000|2021-07-21 19:30:00|2530|2530|2535|2534|2536|2535|2528|2527|11828
1626896100000|2021-07-21 19:35:00|2534|2533|2536|2535|2538|2536|2534|2532|13706
1626896400000|2021-07-21 19:40:00|2537|2536|2537|2535|2537|2536|2532|2531|21550
1626896700000|2021-07-21 19:45:00|2536|2536|2532|2531|2537|2536|2532|2531|20264
1626897000000|2021-07-21 19:50:00|2531|2530|2539|2538|2540|2539|2529|2528|56797
1626897300000|2021-07-21 19:55:00|2540|2539|2543|2542|2544|2543|2537|2537|99075
1626960600000|2021-07-22 13:30:00|2579|2561|2533|2531|2579|2561|2518|2515|91995
1626960900000|2021-07-22 13:35:00|2535|2530|2510|2508|2535|2532|2500|2496|37334
1626961200000|2021-07-22 13:40:00|2512|2509|2535|2531|2540|2535|2504|2501|36259
1626961500000|2021-07-22 13:45:00|2534|2532|2499|2495|2534|2532|2496|2492|30722
1626961800000|2021-07-22 13:50:00|2498|2494|2486|2484|2501|2500|2471|2469|70537
1626962100000|2021-07-22 13:55:00|2487|2485|2480|2475|2498|2495|2476|2475|38092
1626962400000|2021-07-22 14:00:00|2479|2476|2481|2478|2494|2493|2476|2475|38000
1626962700000|2021-07-22 14:05:00|2480|2480|2476|2473|2495|2492|2476|2473|31009
1626963000000|2021-07-22 14:10:00|2477|2474|2471|2469|2485|2483|2465|2464|48900
1626963300000|2021-07-22 14:15:00|2470|2468|2470|2467|2482|2480|2465|2463|16024
1626963600000|2021-07-22 14:20:00|2469|2468|2457|2455|2470|2469|2452|2450|35535
1626963900000|2021-07-22 14:25:00|2456|2454|2478|2475|2482|2481|2455|2454|14580
1626964200000|2021-07-22 14:30:00|2477|2476|2461|2459|2478|2476|2459|2457|19657
1626964500000|2021-07-22 14:35:00|2462|2460|2460|2459|2469|2467|2459|2457|33440
1626964800000|2021-07-22 14:40:00|2459|2458|2466|2463|2470|2468|2457|2455|16735
1626965100000|2021-07-22 14:45:00|2465|2462|2475|2473|2478|2477|2459|2458|46004
1626965400000|2021-07-22 14:50:00|2474|2472|2464|2462|2477|2476|2463|2461|34342
1626965700000|2021-07-22 14:55:00|2463|2461|2459|2456|2465|2463|2452|2451|34481
1626966000000|2021-07-22 15:00:00|2460|2457|2465|2464|2467|2465|2454|2453|20741
1626966300000|2021-07-22 15:05:00|2466|2465|2448|2446|2469|2467|2445|2444|33989
1626966600000|2021-07-22 15:10:00|2447|2445|2432|2431|2447|2445|2429|2426|40719
1626966900000|2021-07-22 15:15:00|2433|2430|2432|2431|2433|2431|2423|2422|45619
1626967200000|2021-07-22 15:20:00|2433|2430|2422|2421|2433|2430|2414|2413|48900
1626967500000|2021-07-22 15:25:00|2421|2420|2431|2429|2434|2433|2421|2420|17636
1626967800000|2021-07-22 15:30:00|2433|2430|2434|2432|2443|2442|2432|2428|34691
1626968100000|2021-07-22 15:35:00|2433|2433|2442|2440|2442|2440|2433|2432|15250
1626968400000|2021-07-22 15:40:00|2441|2439|2428|2426|2441|2440|2428|2425|13826
1626968700000|2021-07-22 15:45:00|2430|2427|2433|2432|2434|2432|2427|2425|4520
1626969000000|2021-07-22 15:50:00|2432|2431|2435|2433|2435|2433|2427|2425|8796
1626969300000|2021-07-22 15:55:00|2434|2432|2443|2441|2443|2441|2432|2431|7599
1626969600000|2021-07-22 16:00:00|2444|2442|2434|2433|2448|2446|2433|2432|14187
1626969900000|2021-07-22 16:05:00|2433|2432|2419|2416|2433|2433|2419|2416|8400
1626970200000|2021-07-22 16:10:00|2420|2417|2419|2418|2425|2422|2417|2416|7055
1626970500000|2021-07-22 16:15:00|2418|2416|2415|2413|2420|2419|2414|2412|20113
1626970800000|2021-07-22 16:20:00|2414|2414|2421|2420|2423|2421|2414|2413|20556
1626971100000|2021-07-22 16:25:00|2422|2421|2431|2429|2431|2429|2420|2419|16658
1626971400000|2021-07-22 16:30:00|2430|2428|2429|2427|2433|2431|2428|2427|16592
1626971700000|2021-07-22 16:35:00|2428|2428|2433|2432|2436|2435|2427|2426|10461
1626972000000|2021-07-22 16:40:00|2432|2431|2428|2426|2433|2432|2428|2426|8613
1626972300000|2021-07-22 16:45:00|2427|2425|2435|2433|2437|2436|2426|2425|15766
1626972600000|2021-07-22 16:50:00|2436|2434|2435|2433|2439|2438|2433|2431|10490
1626972900000|2021-07-22 16:55:00|2434|2434|2443|2441|2443|2441|2432|2431|11868
1626973200000|2021-07-22 17:00:00|2442|2442|2446|2445|2447|2446|2438|2437|11490
1626973500000|2021-07-22 17:05:00|2447|2446|2450|2449|2454|2452|2447|2446|7619
1626973800000|2021-07-22 17:10:00|2451|2450|2453|2451|2454|2452|2451|2450|8739
1626974100000|2021-07-22 17:15:00|2452|2450|2453|2452|2455|2453|2449|2447|8480
1626974400000|2021-07-22 17:20:00|2452|2451|2461|2460|2463|2462|2452|2451|15583
1626974700000|2021-07-22 17:25:00|2460|2459|2468|2466|2468|2466|2458|2457|19839
1626975000000|2021-07-22 17:30:00|2467|2464|2461|2460|2467|2465|2457|2456|32310
1626975300000|2021-07-22 17:35:00|2460|2459|2455|2454|2461|2460|2454|2452|9450
1626975600000|2021-07-22 17:40:00|2454|2453|2452|2450|2454|2453|2450|2449|9311
1626975900000|2021-07-22 17:45:00|2451|2449|2453|2452|2454|2452|2449|2448|4832
1626976200000|2021-07-22 17:50:00|2454|2451|2459|2458|2460|2459|2450|2449|7575
1626976500000|2021-07-22 17:55:00|2458|2457|2456|2454|2458|2457|2455|2454|4856
1626976800000|2021-07-22 18:00:00|2455|2453|2457|2455|2458|2456|2451|2450|6885
1626977100000|2021-07-22 18:05:00|2458|2456|2453|2452|2459|2458|2451|2450|5536
1626977400000|2021-07-22 18:10:00|2452|2451|2459|2458|2459|2458|2452|2451|9335
1626977700000|2021-07-22 18:15:00|2458|2457|2459|2458|2459|2458|2457|2456|5511
1626978000000|2021-07-22 18:20:00|2458|2457|2460|2459|2464|2461|2456|2455|7145
1626978300000|2021-07-22 18:25:00|2459|2458|2460|2457|2461|2459|2455|2454|7788
1626978600000|2021-07-22 18:30:00|2459|2458|2455|2454|2460|2458|2453|2452|4658
1626978900000|2021-07-22 18:35:00|2456|2455|2457|2456|2458|2457|2455|2454|3969
1626979200000|2021-07-22 18:40:00|2458|2455|2452|2451|2458|2456|2452|2451|6990
1626979500000|2021-07-22 18:45:00|2451|2450|2456|2454|2460|2459|2451|2450|8387
1626979800000|2021-07-22 18:50:00|2457|2453|2460|2459|2462|2461|2456|2453|6444
1626980100000|2021-07-22 18:55:00|2459|2458|2468|2467|2470|2468|2459|2458|4495
1626980400000|2021-07-22 19:00:00|2469|2466|2468|2467|2471|2470|2467|2466|5539
1626980700000|2021-07-22 19:05:00|2467|2466|2462|2460|2468|2467|2460|2459|19866
1626981000000|2021-07-22 19:10:00|2461|2459|2462|2461|2462|2461|2459|2458|13592
1626981300000|2021-07-22 19:15:00|2461|2460|2463|2462|2463|2462|2460|2459|16499
1626981600000|2021-07-22 19:20:00|2462|2461|2458|2457|2462|2461|2458|2457|24622
1626981900000|2021-07-22 19:25:00|2459|2458|2459|2458|2462|2461|2457|2456|9554
1626982200000|2021-07-22 19:30:00|2460|2459|2454|2453|2462|2460|2453|2452|16953
1626982500000|2021-07-22 19:35:00|2453|2452|2449|2447|2455|2454|2446|2445|25214
1626982800000|2021-07-22 19:40:00|2448|2446|2441|2440|2449|2446|2441|2440|18790
1626983100000|2021-07-22 19:45:00|2440|2441|2444|2443|2446|2444|2439|2438|28775
1626983400000|2021-07-22 19:50:00|2445|2444|2450|2449|2450|2449|2444|2443|30358
1626983700000|2021-07-22 19:55:00|2452|2450|2455|2454|2458|2457|2450|2449|79434
1627047000000|2021-07-23 13:30:00|2458|2450|2398|2393|2458|2450|2395|2391|81853
1627047300000|2021-07-23 13:35:00|2397|2392|2392|2390|2406|2400|2384|2381|52458
1627047600000|2021-07-23 13:40:00|2393|2391|2437|2432|2438|2435|2393|2390|32944
1627047900000|2021-07-23 13:45:00|2435|2433|2419|2416|2436|2434|2417|2416|26829
1627048200000|2021-07-23 13:50:00|2418|2415|2387|2384|2418|2415|2381|2380|50248
1627048500000|2021-07-23 13:55:00|2386|2383|2369|2367|2388|2386|2368|2365|21400
1627048800000|2021-07-23 14:00:00|2368|2366|2364|2362|2373|2370|2355|2354|54764
1627049100000|2021-07-23 14:05:00|2363|2361|2367|2363|2377|2374|2360|2358|23838
1627049400000|2021-07-23 14:10:00|2366|2364|2355|2353|2366|2364|2353|2352|31408
1627049700000|2021-07-23 14:15:00|2356|2354|2360|2358|2366|2364|2356|2354|14023
1627050000000|2021-07-23 14:20:00|2361|2359|2358|2356|2368|2364|2353|2351|30786
1627050300000|2021-07-23 14:25:00|2356|2355|2363|2361|2364|2363|2352|2351|25832
1627050600000|2021-07-23 14:30:00|2362|2360|2369|2367|2376|2374|2361|2360|65212
1627050900000|2021-07-23 14:35:00|2368|2368|2342|2340|2369|2368|2336|2335|191035
1627051200000|2021-07-23 14:40:00|2343|2341|2324|2322|2344|2342|2322|2320|59175
1627051500000|2021-07-23 14:45:00|2323|2323|2320|2318|2327|2326|2314|2313|59303
1627051800000|2021-07-23 14:50:00|2319|2319|2336|2334|2337|2336|2319|2319|64080
1627052100000|2021-07-23 14:55:00|2335|2335|2341|2340|2341|2340|2334|2331|21123
1627052400000|2021-07-23 15:00:00|2340|2338|2359|2358|2363|2361|2333|2332|28697
1627052700000|2021-07-23 15:05:00|2360|2359|2360|2359|2368|2367|2356|2355|33985
1627053000000|2021-07-23 15:10:00|2359|2358|2347|2346|2359|2358|2344|2342|30642
1627053300000|2021-07-23 15:15:00|2348|2347|2351|2350|2356|2355|2347|2346|25930
1627053600000|2021-07-23 15:20:00|2352|2351|2361|2359|2365|2364|2349|2347|21434
1627053900000|2021-07-23 15:25:00|2362|2360|2368|2367|2373|2372|2357|2356|36001
1627054200000|2021-07-23 15:30:00|2369|2368|2383|2381|2383|2382|2369|2368|117278
1627054500000|2021-07-23 15:35:00|2385|2382|2384|2383|2388|2385|2376|2375|48723
1627054800000|2021-07-23 15:40:00|2383|2381|2379|2378|2383|2381|2377|2375|27031
1627055100000|2021-07-23 15:45:00|2378|2376|2386|2385|2387|2386|2371|2370|34807
1627055400000|2021-07-23 15:50:00|2387|2386|2384|2382|2387|2386|2381|2380|12440
1627055700000|2021-07-23 15:55:00|2383|2383|2379|2378|2385|2384|2379|2378|16909
1627056000000|2021-07-23 16:00:00|2380|2379|2365|2363|2380|2379|2365|2363|16482
1627056300000|2021-07-23 16:05:00|2366|2364|2367|2365|2368|2367|2362|2361|11458
1627056600000|2021-07-23 16:10:00|2366|2366|2365|2364|2366|2366|2362|2361|12412
1627056900000|2021-07-23 16:15:00|2364|2363|2361|2360|2364|2363|2360|2359|17572
1627057200000|2021-07-23 16:20:00|2360|2359|2352|2351|2360|2359|2351|2350|49158
1627057500000|2021-07-23 16:25:00|2351|2350|2345|2344|2356|2355|2345|2344|22156
1627057800000|2021-07-23 16:30:00|2344|2343|2347|2346|2347|2346|2343|2342|16550
1627058100000|2021-07-23 16:35:00|2348|2347|2352|2351|2353|2352|2348|2346|12775
1627058400000|2021-07-23 16:40:00|2353|2352|2348|2346|2354|2353|2347|2345|15096
1627058700000|2021-07-23 16:45:00|2347|2347|2356|2355|2357|2356|2347|2346|16693
1627059000000|2021-07-23 16:50:00|2355|2354|2346|2344|2355|2354|2346|2344|8954
1627059300000|2021-07-23 16:55:00|2347|2345|2350|2349|2353|2351|2343|2342|33166
1627059600000|2021-07-23 17:00:00|2349|2347|2338|2337|2349|2347|2337|2335|20944
1627059900000|2021-07-23 17:05:00|2339|2338|2334|2333|2341|2340|2334|2333|18094
1627060200000|2021-07-23 17:10:00|2335|2334|2331|2330|2335|2334|2330|2329|20217
1627060500000|2021-07-23 17:15:00|2332|2331|2334|2333|2337|2336|2331|2330|20154
1627060800000|2021-07-23 17:20:00|2335|2334|2337|2336|2337|2336|2334|2333|15708
1627061100000|2021-07-23 17:25:00|2338|2337|2328|2327|2339|2338|2327|2326|22405
1627061400000|2021-07-23 17:30:00|2327|2326|2325|2324|2329|2328|2325|2324|30433
1627061700000|2021-07-23 17:35:00|2326|2325|2336|2335|2340|2339|2326|2325|17649
1627062000000|2021-07-23 17:40:00|2335|2333|2331|2330|2335|2334|2328|2327|16886
1627062300000|2021-07-23 17:45:00|2332|2331|2325|2324|2332|2331|2323|2321|43195
1627062600000|2021-07-23 17:50:00|2326|2325|2324|2323|2328|2326|2323|2322|41664
1627062900000|2021-07-23 17:55:00|2323|2322|2320|2319|2323|2322|2320|2319|33544
1627063200000|2021-07-23 18:00:00|2319|2318|2320|2319|2321|2320|2317|2316|26301
1627063500000|2021-07-23 18:05:00|2319|2318|2327|2326|2328|2327|2317|2316|39630
1627063800000|2021-07-23 18:10:00|2328|2327|2325|2324|2331|2330|2325|2324|19308
1627064100000|2021-07-23 18:15:00|2326|2325|2326|2325|2329|2328|2325|2324|17304
1627064400000|2021-07-23 18:20:00|2325|2324|2328|2327|2330|2329|2325|2324|13348
1627064700000|2021-07-23 18:25:00|2329|2328|2327|2326|2330|2329|2322|2320|28161
1627065000000|2021-07-23 18:30:00|2328|2327|2328|2327|2329|2328|2325|2324|16438
1627065300000|2021-07-23 18:35:00|2327|2326|2337|2336|2342|2341|2327|2326|17793
1627065600000|2021-07-23 18:40:00|2336|2335|2345|2343|2345|2343|2335|2334|52464
1627065900000|2021-07-23 18:45:00|2344|2344|2349|2348|2351|2350|2344|2344|17470
1627066200000|2021-07-23 18:50:00|2348|2347|2353|2352|2354|2353|2347|2346|17945
1627066500000|2021-07-23 18:55:00|2354|2353|2362|2361|2363|2361|2353|2352|22714
1627066800000|2021-07-23 19:00:00|2363|2362|2362|2361|2363|2362|2359|2358|13452
1627067100000|2021-07-23 19:05:00|2363|2362|2368|2366|2368|2366|2363|2362|30999
1627067400000|2021-07-23 19:10:00|2367|2367|2367|2366|2367|2367|2364|2363|16316
1627067700000|2021-07-23 19:15:00|2366|2365|2375|2374|2376|2375|2366|2365|26818
1627068000000|2021-07-23 19:20:00|2376|2375|2377|2375|2380|2379|2375|2374|20804
1627068300000|2021-07-23 19:25:00|2376|2374|2379|2378|2380|2378|2372|2371|35482
1627068600000|2021-07-23 19:30:00|2380|2379|2372|2371|2381|2380|2369|2367|30940
1627068900000|2021-07-23 19:35:00|2373|2372|2371|2370|2373|2372|2370|2368|18017
1627069200000|2021-07-23 19:40:00|2370|2369|2368|2367|2372|2371|2365|2364|37350
1627069500000|2021-07-23 19:45:00|2369|2368|2366|2365|2369|2368|2366|2365|22105
1627069800000|2021-07-23 19:50:00|2367|2366|2375|2374|2375|2374|2367|2366|60295
1627070100000|2021-07-23 19:55:00|2376|2375|2374|2373|2380|2379|2374|2373|120888
1627306200000|2021-07-26 13:30:00|2376|2370|2398|2393|2409|2401|2370|2360|60904
1627306500000|2021-07-26 13:35:00|2397|2391|2428|2424|2432|2430|2393|2391|48283
1627306800000|2021-07-26 13:40:00|2427|2423|2418|2415|2428|2425|2411|2407|24351
1627307100000|2021-07-26 13:45:00|2417|2413|2429|2427|2438|2437|2414|2412|56769
1627307400000|2021-07-26 13:50:00|2428|2426|2445|2443|2449|2447|2428|2426|71769
1627307700000|2021-07-26 13:55:00|2444|2444|2443|2438|2450|2449|2434|2432|68294
1627308000000|2021-07-26 14:00:00|2440|2439|2461|2459|2465|2464|2434|2433|123006
1627308300000|2021-07-26 14:05:00|2460|2456|2447|2444|2471|2470|2443|2439|95441
1627308600000|2021-07-26 14:10:00|2446|2445|2437|2435|2464|2461|2437|2435|26234
1627308900000|2021-07-26 14:15:00|2436|2434|2420|2418|2445|2443|2420|2418|33499
1627309200000|2021-07-26 14:20:00|2421|2419|2424|2422|2424|2422|2412|2411|36596
1627309500000|2021-07-26 14:25:00|2423|2420|2424|2422|2438|2436|2420|2417|25857
1627309800000|2021-07-26 14:30:00|2425|2421|2405|2403|2426|2422|2398|2397|28015
1627310100000|2021-07-26 14:35:00|2403|2401|2398|2397|2406|2404|2390|2388|26810
1627310400000|2021-07-26 14:40:00|2400|2398|2388|2386|2406|2403|2388|2385|28951
1627310700000|2021-07-26 14:45:00|2387|2385|2387|2385|2389|2388|2374|2371|39332
1627311000000|2021-07-26 14:50:00|2386|2384|2379|2377|2389|2386|2379|2377|23148
1627311300000|2021-07-26 14:55:00|2378|2378|2383|2381|2388|2385|2378|2376|29826
1627311600000|2021-07-26 15:00:00|2384|2382|2378|2376|2394|2392|2377|2375|28203
1627311900000|2021-07-26 15:05:00|2377|2375|2375|2374|2380|2377|2365|2363|29734
1627312200000|2021-07-26 15:10:00|2377|2375|2378|2377|2384|2382|2377|2375|53072
1627312500000|2021-07-26 15:15:00|2379|2378|2371|2370|2382|2380|2370|2369|38261
1627312800000|2021-07-26 15:20:00|2370|2369|2363|2360|2372|2370|2362|2360|21563
1627313100000|2021-07-26 15:25:00|2362|2358|2365|2363|2365|2363|2357|2356|45720
1627313400000|2021-07-26 15:30:00|2364|2362|2370|2369|2370|2369|2360|2357|31736
1627313700000|2021-07-26 15:35:00|2371|2370|2360|2358|2376|2375|2359|2358|66081
1627314000000|2021-07-26 15:40:00|2361|2359|2348|2347|2362|2361|2348|2346|15439
1627314300000|2021-07-26 15:45:00|2349|2348|2360|2358|2362|2359|2349|2348|24983
1627314600000|2021-07-26 15:50:00|2361|2359|2350|2349|2362|2360|2350|2348|20983
1627314900000|2021-07-26 15:55:00|2351|2348|2347|2346|2354|2353|2346|2344|14315
1627315200000|2021-07-26 16:00:00|2346|2345|2350|2349|2356|2354|2344|2342|14689
1627315500000|2021-07-26 16:05:00|2349|2348|2359|2358|2360|2359|2349|2348|11669
1627315800000|2021-07-26 16:10:00|2358|2357|2355|2353|2359|2357|2352|2350|6660
1627316100000|2021-07-26 16:15:00|2354|2352|2350|2349|2354|2353|2349|2348|7875
1627316400000|2021-07-26 16:20:00|2349|2348|2351|2350|2352|2351|2341|2340|19592
1627316700000|2021-07-26 16:25:00|2350|2349|2353|2352|2357|2356|2350|2349|13817
1627317000000|2021-07-26 16:30:00|2352|2350|2336|2335|2352|2350|2336|2335|12530
1627317300000|2021-07-26 16:35:00|2337|2336|2333|2332|2340|2339|2332|2331|11398
1627317600000|2021-07-26 16:40:00|2332|2331|2325|2324|2337|2334|2325|2324|35194
1627317900000|2021-07-26 16:45:00|2324|2323|2327|2326|2328|2326|2321|2320|21747
1627318200000|2021-07-26 16:50:00|2328|2325|2321|2319|2328|2325|2319|2318|12369
1627318500000|2021-07-26 16:55:00|2322|2320|2325|2324|2325|2324|2320|2319|30631
1627318800000|2021-07-26 17:00:00|2324|2323|2327|2325|2327|2325|2317|2316|30970
1627319100000|2021-07-26 17:05:00|2328|2326|2329|2328|2332|2330|2325|2324|26959
1627319400000|2021-07-26 17:10:00|2330|2329|2334|2333|2339|2337|2329|2328|19207
1627319700000|2021-07-26 17:15:00|2335|2334|2334|2332|2335|2334|2330|2329|8317
1627320000000|2021-07-26 17:20:00|2333|2331|2345|2343|2345|2343|2332|2331|11379
1627320300000|2021-07-26 17:25:00|2344|2342|2349|2348|2349|2348|2343|2342|14727
1627320600000|2021-07-26 17:30:00|2350|2349|2357|2356|2359|2357|2348|2347|18109
1627320900000|2021-07-26 17:35:00|2358|2355|2352|2351|2358|2355|2352|2351|43151
1627321200000|2021-07-26 17:40:00|2351|2350|2346|2345|2352|2350|2346|2345|9542
1627321500000|2021-07-26 17:45:00|2345|2344|2344|2343|2348|2346|2342|2341|14986
1627321800000|2021-07-26 17:50:00|2345|2342|2345|2343|2350|2347|2342|2341|10394
1627322100000|2021-07-26 17:55:00|2344|2342|2340|2339|2347|2345|2339|2338|13444
1627322400000|2021-07-26 18:00:00|2341|2338|2342|2340|2345|2343|2336|2335|15159
1627322700000|2021-07-26 18:05:00|2343|2341|2340|2339|2344|2343|2338|2336|8770
1627323000000|2021-07-26 18:10:00|2341|2340|2347|2346|2349|2347|2339|2338|19083
1627323300000|2021-07-26 18:15:00|2346|2345|2352|2351|2354|2352|2344|2343|15425
1627323600000|2021-07-26 18:20:00|2351|2350|2356|2355|2360|2358|2351|2350|21422
1627323900000|2021-07-26 18:25:00|2357|2356|2353|2352|2357|2356|2349|2348|17700
1627324200000|2021-07-26 18:30:00|2352|2351|2353|2352|2354|2352|2350|2349|13831
1627324500000|2021-07-26 18:35:00|2354|2353|2360|2359|2362|2360|2353|2352|16166
1627324800000|2021-07-26 18:40:00|2361|2360|2368|2366|2368|2366|2361|2360|23094
1627325100000|2021-07-26 18:45:00|2367|2367|2372|2370|2372|2370|2367|2366|35333
1627325400000|2021-07-26 18:50:00|2371|2369|2370|2369|2374|2373|2369|2368|14691
1627325700000|2021-07-26 18:55:00|2371|2370|2369|2368|2375|2374|2368|2367|28377
1627326000000|2021-07-26 19:00:00|2370|2369|2372|2371|2374|2373|2370|2369|13675
1627326300000|2021-07-26 19:05:00|2371|2370|2374|2373|2376|2374|2369|2368|19065
1627326600000|2021-07-26 19:10:00|2373|2372|2374|2373|2375|2374|2369|2368|20171
1627326900000|2021-07-26 19:15:00|2375|2374|2374|2373|2379|2378|2373|2372|27263
1627327200000|2021-07-26 19:20:00|2375|2374|2373|2372|2375|2374|2372|2371|15791
1627327500000|2021-07-26 19:25:00|2374|2373|2372|2371|2375|2374|2372|2371|15390
1627327800000|2021-07-26 19:30:00|2373|2372|2373|2372|2375|2374|2370|2369|17694
1627328100000|2021-07-26 19:35:00|2372|2371|2378|2377|2378|2377|2371|2370|85469
1627328400000|2021-07-26 19:40:00|2377|2376|2366|2365|2377|2376|2365|2364|26553
1627328700000|2021-07-26 19:45:00|2365|2364|2364|2363|2367|2366|2364|2363|17079
1627329000000|2021-07-26 19:50:00|2365|2364|2369|2368|2369|2368|2362|2361|32145
1627329300000|2021-07-26 19:55:00|2370|2369|2370|2369|2372|2370|2365|2364|56945
1627392600000|2021-07-27 13:30:00|2364|2350|2323|2319|2364|2355|2312|2310|95355
1627392900000|2021-07-27 13:35:00|2324|2320|2320|2318|2331|2329|2313|2312|126206
1627393200000|2021-07-27 13:40:00|2319|2317|2310|2308|2323|2320|2307|2306|81978
1627393500000|2021-07-27 13:45:00|2309|2307|2296|2295|2309|2307|2295|2293|120743
1627393800000|2021-07-27 13:50:00|2297|2296|2319|2318|2319|2318|2292|2290|64378
1627394100000|2021-07-27 13:55:00|2318|2317|2272|2270|2322|2321|2272|2270|148722
1627394400000|2021-07-27 14:00:00|2271|2268|2269|2267|2281|2279|2266|2263|38967
1627394700000|2021-07-27 14:05:00|2268|2266|2264|2261|2269|2268|2255|2254|63321
1627395000000|2021-07-27 14:10:00|2265|2260|2235|2233|2265|2260|2230|2228|109468
1627395300000|2021-07-27 14:15:00|2234|2232|2257|2255|2260|2257|2220|2218|68994
1627395600000|2021-07-27 14:20:00|2256|2256|2260|2255|2276|2274|2245|2240|77075
1627395900000|2021-07-27 14:25:00|2259|2254|2252|2249|2260|2259|2243|2241|61573
1627396200000|2021-07-27 14:30:00|2253|2248|2231|2230|2256|2254|2231|2230|29693
1627396500000|2021-07-27 14:35:00|2233|2231|2238|2236|2243|2240|2228|2226|46335
1627396800000|2021-07-27 14:40:00|2237|2235|2237|2234|2238|2236|2226|2225|39101
1627397100000|2021-07-27 14:45:00|2236|2233|2245|2242|2252|2251|2233|2232|37438
1627397400000|2021-07-27 14:50:00|2246|2243|2245|2243|2252|2250|2240|2239|20398
1627397700000|2021-07-27 14:55:00|2244|2244|2255|2253|2260|2257|2242|2240|23779
1627398000000|2021-07-27 15:00:00|2254|2252|2252|2250|2260|2258|2251|2250|16641
1627398300000|2021-07-27 15:05:00|2253|2251|2256|2253|2264|2261|2249|2248|34261
1627398600000|2021-07-27 15:10:00|2255|2254|2253|2251|2256|2255|2247|2246|28613
1627398900000|2021-07-27 15:15:00|2252|2250|2241|2240|2253|2251|2239|2238|17373
1627399200000|2021-07-27 15:20:00|2242|2241|2244|2241|2247|2244|2237|2235|19657
1627399500000|2021-07-27 15:25:00|2245|2243|2239|2237|2246|2245|2232|2231|22063
1627399800000|2021-07-27 15:30:00|2238|2236|2227|2226|2240|2239|2227|2226|41865
1627400100000|2021-07-27 15:35:00|2226|2225|2222|2221|2228|2227|2220|2219|48697
1627400400000|2021-07-27 15:40:00|2221|2220|2216|2214|2224|2223|2213|2212|52187
1627400700000|2021-07-27 15:45:00|2217|2215|2212|2210|2219|2216|2205|2204|63236
1627401000000|2021-07-27 15:50:00|2211|2209|2220|2219|2225|2222|2208|2206|80238
1627401300000|2021-07-27 15:55:00|2221|2218|2225|2222|2229|2227|2220|2218|13500
1627401600000|2021-07-27 16:00:00|2224|2223|2217|2216|2227|2224|2214|2213|19271
1627401900000|2021-07-27 16:05:00|2216|2215|2240|2238|2243|2240|2205|2204|45470
1627402200000|2021-07-27 16:10:00|2241|2237|2232|2231|2241|2239|2232|2230|22958
1627402500000|2021-07-27 16:15:00|2233|2232|2237|2236|2244|2241|2231|2230|13520
1627402800000|2021-07-27 16:20:00|2238|2237|2240|2238|2242|2240|2233|2231|14145
1627403100000|2021-07-27 16:25:00|2239|2237|2240|2239|2240|2239|2233|2231|10156
1627403400000|2021-07-27 16:30:00|2239|2237|2232|2230|2242|2241|2231|2230|10620
1627403700000|2021-07-27 16:35:00|2233|2231|2237|2236|2239|2238|2233|2231|4635
1627404000000|2021-07-27 16:40:00|2236|2235|2243|2242|2245|2244|2233|2232|12598
1627404300000|2021-07-27 16:45:00|2242|2240|2244|2242|2246|2245|2241|2239|11149
1627404600000|2021-07-27 16:50:00|2246|2243|2235|2233|2247|2246|2235|2233|11648
1627404900000|2021-07-27 16:55:00|2234|2232|2238|2236|2242|2240|2233|2231|19090
1627405200000|2021-07-27 17:00:00|2237|2235|2233|2232|2237|2236|2232|2231|6918
1627405500000|2021-07-27 17:05:00|2234|2233|2242|2241|2243|2241|2232|2230|23976
1627405800000|2021-07-27 17:10:00|2241|2240|2228|2226|2241|2240|2225|2224|39682
1627406100000|2021-07-27 17:15:00|2227|2225|2222|2221|2230|2229|2220|2219|15543
1627406400000|2021-07-27 17:20:00|2223|2222|2217|2215|2230|2228|2214|2212|29475
1627406700000|2021-07-27 17:25:00|2216|2214|2233|2231|2233|2231|2215|2214|63249
1627407000000|2021-07-27 17:30:00|2232|2232|2236|2234|2238|2236|2229|2227|32902
1627407300000|2021-07-27 17:35:00|2237|2235|2251|2249|2252|2251|2237|2235|14397
1627407600000|2021-07-27 17:40:00|2252|2250|2254|2251|2255|2252|2249|2247|16138
1627407900000|2021-07-27 17:45:00|2255|2252|2276|2274|2278|2275|2254|2251|85647
1627408200000|2021-07-27 17:50:00|2277|2275|2282|2280|2285|2284|2276|2274|62016
1627408500000|2021-07-27 17:55:00|2283|2281|2281|2279|2288|2285|2278|2276|20793
1627408800000|2021-07-27 18:00:00|2280|2278|2278|2276|2287|2285|2276|2274|12480
1627409100000|2021-07-27 18:05:00|2279|2277|2288|2286|2292|2290|2274|2273|61576
1627409400000|2021-07-27 18:10:00|2287|2285|2289|2288|2293|2291|2287|2285|80315
1627409700000|2021-07-27 18:15:00|2288|2287|2293|2291|2300|2298|2285|2284|43994
1627410000000|2021-07-27 18:20:00|2294|2292|2288|2286|2296|2295|2285|2284|18014
1627410300000|2021-07-27 18:25:00|2290|2287|2286|2284|2290|2289|2282|2281|17130
1627410600000|2021-07-27 18:30:00|2287|2285|2289|2287|2289|2287|2283|2282|12563
1627410900000|2021-07-27 18:35:00|2288|2288|2286|2285|2291|2290|2285|2284|13970
1627411200000|2021-07-27 18:40:00|2287|2286|2295|2293|2296|2295|2287|2286|13256
1627411500000|2021-07-27 18:45:00|2294|2294|2306|2304|2307|2304|2294|2292|17902
1627411800000|2021-07-27 18:50:00|2305|2303|2298|2295|2305|2303|2294|2293|15220
1627412100000|2021-07-27 18:55:00|2297|2294|2304|2303|2304|2303|2296|2294|20368
1627412400000|2021-07-27 19:00:00|2306|2304|2309|2308|2312|2311|2306|2304|32503
1627412700000|2021-07-27 19:05:00|2310|2309|2310|2309|2315|2314|2308|2307|26290
1627413000000|2021-07-27 19:10:00|2309|2308|2297|2296|2309|2308|2296|2295|26129
1627413300000|2021-07-27 19:15:00|2298|2297|2301|2299|2303|2302|2298|2297|26377
1627413600000|2021-07-27 19:20:00|2302|2300|2305|2303|2305|2304|2298|2296|9932
1627413900000|2021-07-27 19:25:00|2304|2302|2307|2306|2307|2306|2302|2301|17779
1627414200000|2021-07-27 19:30:00|2308|2307|2308|2307|2309|2308|2298|2297|35529
1627414500000|2021-07-27 19:35:00|2309|2308|2298|2296|2309|2308|2297|2296|21187
1627414800000|2021-07-27 19:40:00|2297|2297|2298|2297|2300|2299|2296|2295|20711
1627415100000|2021-07-27 19:45:00|2299|2298|2297|2296|2300|2299|2292|2291|29943
1627415400000|2021-07-27 19:50:00|2298|2297|2310|2309|2311|2310|2298|2297|64456
1627415700000|2021-07-27 19:55:00|2311|2310|2312|2311|2316|2315|2311|2310|96746
1627479000000|2021-07-28 13:30:00|2347|2346|2340|2338|2353|2346|2310|2306|127350
1627479300000|2021-07-28 13:35:00|2339|2337|2347|2343|2358|2357|2329|2325|154361
1627479600000|2021-07-28 13:40:00|2346|2344|2337|2333|2349|2346|2330|2327|19236
1627479900000|2021-07-28 13:45:00|2339|2334|2364|2360|2364|2363|2338|2334|67748
1627480200000|2021-07-28 13:50:00|2365|2361|2363|2359|2388|2387|2362|2359|78286
1627480500000|2021-07-28 13:55:00|2362|2360|2371|2367|2375|2373|2362|2358|21566
1627480800000|2021-07-28 14:00:00|2372|2368|2370|2368|2376|2374|2349|2347|63775
1627481100000|2021-07-28 14:05:00|2369|2369|2345|2343|2372|2371|2345|2343|41776
1627481400000|2021-07-28 14:10:00|2346|2344|2345|2343|2350|2348|2338|2336|119571
1627481700000|2021-07-28 14:15:00|2344|2342|2337|2335|2345|2344|2330|2327|63758
1627482000000|2021-07-28 14:20:00|2338|2336|2342|2340|2347|2346|2336|2334|49883
1627482300000|2021-07-28 14:25:00|2341|2339|2322|2319|2341|2340|2312|2311|93102
1627482600000|2021-07-28 14:30:00|2324|2320|2320|2318|2327|2325|2310|2306|30675
1627482900000|2021-07-28 14:35:00|2321|2319|2325|2323|2328|2328|2319|2318|25003
1627483200000|2021-07-28 14:40:00|2326|2324|2320|2318|2335|2333|2319|2318|123929
1627483500000|2021-07-28 14:45:00|2319|2319|2333|2332|2343|2342|2319|2318|12923
1627483800000|2021-07-28 14:50:00|2334|2333|2337|2335|2340|2338|2331|2329|8646
1627484100000|2021-07-28 14:55:00|2336|2334|2342|2339|2345|2343|2335|2334|13053
1627484400000|2021-07-28 15:00:00|2345|2340|2349|2347|2350|2348|2338|2336|33363
1627484700000|2021-07-28 15:05:00|2350|2348|2357|2355|2360|2358|2346|2345|30095
1627485000000|2021-07-28 15:10:00|2358|2356|2368|2365|2370|2368|2358|2355|39350
1627485300000|2021-07-28 15:15:00|2370|2366|2375|2374|2377|2376|2365|2364|30155
1627485600000|2021-07-28 15:20:00|2377|2375|2383|2381|2388|2387|2375|2374|55344
1627485900000|2021-07-28 15:25:00|2384|2382|2384|2382|2392|2391|2383|2381|55893
1627486200000|2021-07-28 15:30:00|2382|2381|2386|2384|2390|2387|2378|2377|35626
1627486500000|2021-07-28 15:35:00|2387|2385|2378|2377|2388|2387|2377|2375|53321
1627486800000|2021-07-28 15:40:00|2377|2376|2380|2377|2380|2378|2362|2360|92606
1627487100000|2021-07-28 15:45:00|2379|2378|2391|2387|2394|2393|2377|2374|46859
1627487400000|2021-07-28 15:50:00|2390|2388|2397|2395|2399|2397|2390|2388|31264
1627487700000|2021-07-28 15:55:00|2398|2396|2403|2401|2406|2404|2396|2395|39973
1627488000000|2021-07-28 16:00:00|2404|2402|2399|2397|2404|2403|2397|2396|24187
1627488300000|2021-07-28 16:05:00|2400|2398|2401|2400|2401|2401|2397|2395|29986
1627488600000|2021-07-28 16:10:00|2402|2401|2408|2406|2408|2407|2396|2395|51094
1627488900000|2021-07-28 16:15:00|2409|2407|2423|2421|2424|2423|2409|2407|50819
1627489200000|2021-07-28 16:20:00|2424|2422|2422|2421|2428|2427|2420|2419|23403
1627489500000|2021-07-28 16:25:00|2423|2420|2425|2424|2426|2425|2420|2419|8819
1627489800000|2021-07-28 16:30:00|2426|2425|2421|2418|2427|2426|2419|2417|18965
1627490100000|2021-07-28 16:35:00|2422|2419|2416|2414|2424|2423|2412|2411|19845
1627490400000|2021-07-28 16:40:00|2415|2413|2429|2428|2430|2429|2415|2413|19208
1627490700000|2021-07-28 16:45:00|2428|2427|2419|2417|2434|2432|2417|2416|19391
1627491000000|2021-07-28 16:50:00|2417|2416|2427|2425|2428|2425|2416|2415|13308
1627491300000|2021-07-28 16:55:00|2428|2426|2428|2425|2432|2430|2424|2423|18798
1627491600000|2021-07-28 17:00:00|2429|2426|2430|2429|2437|2436|2428|2425|22954
1627491900000|2021-07-28 17:05:00|2431|2430|2430|2429|2432|2431|2425|2424|9856
1627492200000|2021-07-28 17:10:00|2431|2430|2430|2427|2433|2432|2427|2425|9354
1627492500000|2021-07-28 17:15:00|2428|2426|2427|2425|2430|2428|2424|2423|18013
1627492800000|2021-07-28 17:20:00|2426|2424|2420|2419|2430|2428|2420|2418|23282
1627493100000|2021-07-28 17:25:00|2421|2418|2418|2417|2425|2422|2417|2416|12950
1627493400000|2021-07-28 17:30:00|2417|2416|2414|2412|2419|2417|2413|2412|9608
1627493700000|2021-07-28 17:35:00|2415|2413|2410|2408|2418|2417|2409|2408|10181
1627494000000|2021-07-28 17:40:00|2411|2407|2414|2412|2416|2414|2411|2407|13992
1627494300000|2021-07-28 17:45:00|2415|2413|2415|2412|2416|2415|2410|2409|8404
1627494600000|2021-07-28 17:50:00|2416|2413|2418|2416|2419|2418|2413|2412|8707
1627494900000|2021-07-28 17:55:00|2419|2417|2418|2415|2422|2421|2417|2414|6612
1627495200000|2021-07-28 18:00:00|2416|2412|2430|2427|2431|2429|2408|2407|25768
1627495500000|2021-07-28 18:05:00|2429|2425|2420|2418|2430|2428|2416|2414|12454
1627495800000|2021-07-28 18:10:00|2421|2419|2429|2428|2430|2429|2420|2418|9080
1627496100000|2021-07-28 18:15:00|2428|2427|2426|2425|2430|2429|2426|2424|11538
1627496400000|2021-07-28 18:20:00|2425|2424|2432|2431|2433|2432|2425|2423|30820
1627496700000|2021-07-28 18:25:00|2431|2430|2429|2427|2435|2434|2428|2427|12413
1627497000000|2021-07-28 18:30:00|2430|2428|2433|2432|2435|2434|2426|2425|33028
1627497300000|2021-07-28 18:35:00|2432|2431|2434|2432|2435|2433|2426|2425|13626
1627497600000|2021-07-28 18:40:00|2433|2433|2442|2441|2442|2441|2433|2432|18238
1627497900000|2021-07-28 18:45:00|2443|2442|2455|2453|2455|2453|2443|2442|34694
1627498200000|2021-07-28 18:50:00|2454|2452|2452|2450|2460|2459|2449|2448|45503
1627498500000|2021-07-28 18:55:00|2453|2451|2450|2449|2459|2456|2444|2443|36039
1627498800000|2021-07-28 19:00:00|2451|2450|2455|2453|2456|2455|2449|2447|23557
1627499100000|2021-07-28 19:05:00|2456|2454|2450|2448|2464|2463|2450|2448|26258
1627499400000|2021-07-28 19:10:00|2449|2449|2445|2444|2453|2452|2444|2443|28690
1627499700000|2021-07-28 19:15:00|2446|2445|2452|2450|2453|2452|2446|2444|28620
1627500000000|2021-07-28 19:20:00|2451|2451|2440|2439|2452|2451|2439|2438|38202
1627500300000|2021-07-28 19:25:00|2441|2440|2451|2449|2451|2450|2441|2440|25060
1627500600000|2021-07-28 19:30:00|2452|2450|2452|2451|2455|2454|2451|2450|18914
1627500900000|2021-07-28 19:35:00|2451|2450|2448|2447|2452|2451|2445|2443|30688
1627501200000|2021-07-28 19:40:00|2449|2448|2439|2438|2449|2448|2439|2438|20808
1627501500000|2021-07-28 19:45:00|2438|2437|2433|2431|2438|2437|2432|2430|29896
1627501800000|2021-07-28 19:50:00|2434|2432|2425|2423|2434|2432|2424|2423|48154
1627502100000|2021-07-28 19:55:00|2426|2424|2425|2422|2428|2427|2421|2420|80165
1627565400000|2021-07-29 13:30:00|2450|2426|2429|2424|2465|2461|2425|2422|77219
1627565700000|2021-07-29 13:35:00|2428|2423|2450|2446|2460|2456|2421|2418|131492
1627566000000|2021-07-29 13:40:00|2453|2445|2470|2465|2489|2486|2453|2445|89757
1627566300000|2021-07-29 13:45:00|2471|2466|2458|2456|2474|2470|2448|2445|29849
1627566600000|2021-07-29 13:50:00|2459|2457|2466|2462|2480|2477|2459|2456|15171
1627566900000|2021-07-29 13:55:00|2467|2465|2463|2459|2473|2466|2447|2445|20438
1627567200000|2021-07-29 14:00:00|2462|2458|2435|2433|2463|2458|2431|2426|32466
1627567500000|2021-07-29 14:05:00|2436|2434|2431|2427|2440|2437|2426|2424|18777
1627567800000|2021-07-29 14:10:00|2432|2431|2463|2460|2468|2463|2432|2429|25325
1627568100000|2021-07-29 14:15:00|2465|2459|2484|2482|2496|2491|2463|2459|38923
1627568400000|2021-07-29 14:20:00|2483|2481|2494|2491|2504|2503|2482|2480|56087
1627568700000|2021-07-29 14:25:00|2493|2492|2500|2497|2504|2501|2490|2488|14251
1627569000000|2021-07-29 14:30:00|2499|2496|2481|2477|2500|2497|2480|2476|14947
1627569300000|2021-07-29 14:35:00|2480|2478|2476|2474|2493|2491|2474|2472|18430
1627569600000|2021-07-29 14:40:00|2477|2473|2471|2469|2479|2477|2470|2469|11076
1627569900000|2021-07-29 14:45:00|2472|2468|2475|2473|2475|2474|2462|2459|87629
1627570200000|2021-07-29 14:50:00|2476|2475|2478|2477|2486|2484|2471|2470|58296
1627570500000|2021-07-29 14:55:00|2479|2478|2475|2472|2485|2484|2469|2466|22635
1627570800000|2021-07-29 15:00:00|2476|2473|2489|2485|2491|2490|2475|2473|6258
1627571100000|2021-07-29 15:05:00|2490|2486|2490|2488|2498|2497|2489|2486|13292
1627571400000|2021-07-29 15:10:00|2491|2489|2499|2497|2500|2499|2489|2488|23569
1627571700000|2021-07-29 15:15:00|2500|2498|2509|2507|2510|2509|2497|2495|26395
1627572000000|2021-07-29 15:20:00|2508|2508|2518|2516|2519|2518|2508|2507|35845
1627572300000|2021-07-29 15:25:00|2517|2517|2502|2499|2521|2520|2499|2498|143339
1627572600000|2021-07-29 15:30:00|2501|2500|2495|2493|2502|2500|2493|2490|16736
1627572900000|2021-07-29 15:35:00|2494|2494|2481|2480|2498|2496|2481|2480|15968
1627573200000|2021-07-29 15:40:00|2482|2481|2478|2475|2485|2483|2473|2472|10169
1627573500000|2021-07-29 15:45:00|2477|2476|2478|2475|2482|2480|2476|2474|13223
1627573800000|2021-07-29 15:50:00|2477|2476|2471|2468|2480|2478|2470|2468|9272
1627574100000|2021-07-29 15:55:00|2470|2469|2471|2469|2475|2473|2467|2465|13037
1627574400000|2021-07-29 16:00:00|2472|2470|2466|2464|2472|2470|2463|2462|10241
1627574700000|2021-07-29 16:05:00|2465|2465|2477|2474|2477|2474|2465|2465|11700
1627575000000|2021-07-29 16:10:00|2476|2475|2475|2473|2482|2479|2474|2472|10725
1627575300000|2021-07-29 16:15:00|2476|2474|2482|2480|2485|2483|2474|2472|7788
1627575600000|2021-07-29 16:20:00|2483|2481|2478|2475|2486|2483|2475|2474|5868
1627575900000|2021-07-29 16:25:00|2477|2474|2472|2471|2479|2476|2470|2469|6356
1627576200000|2021-07-29 16:30:00|2473|2472|2471|2470|2476|2473|2469|2466|6301
1627576500000|2021-07-29 16:35:00|2472|2471|2469|2467|2476|2475|2468|2467|8110
1627576800000|2021-07-29 16:40:00|2470|2469|2471|2468|2473|2469|2467|2465|7200
1627577100000|2021-07-29 16:45:00|2470|2466|2476|2474|2476|2475|2465|2464|13143
1627577400000|2021-07-29 16:50:00|2478|2475|2468|2466|2479|2477|2466|2465|3839
1627577700000|2021-07-29 16:55:00|2469|2467|2484|2482|2484|2482|2468|2467|3701
1627578000000|2021-07-29 17:00:00|2483|2481|2482|2480|2484|2481|2478|2476|5329
1627578300000|2021-07-29 17:05:00|2481|2479|2480|2478|2484|2483|2477|2476|8413
1627578600000|2021-07-29 17:10:00|2481|2479|2484|2482|2490|2488|2481|2479|6018
1627578900000|2021-07-29 17:15:00|2483|2480|2477|2475|2483|2481|2475|2473|9496
1627579200000|2021-07-29 17:20:00|2478|2476|2475|2474|2480|2479|2474|2473|3521
1627579500000|2021-07-29 17:25:00|2474|2473|2468|2467|2477|2474|2466|2465|9372
1627579800000|2021-07-29 17:30:00|2467|2466|2465|2463|2469|2468|2459|2458|13917
1627580100000|2021-07-29 17:35:00|2466|2464|2464|2463|2466|2464|2458|2456|8988
1627580400000|2021-07-29 17:40:00|2465|2464|2461|2460|2465|2464|2458|2457|4034
1627580700000|2021-07-29 17:45:00|2460|2459|2460|2458|2465|2462|2457|2455|8538
1627581000000|2021-07-29 17:50:00|2459|2457|2444|2442|2459|2457|2443|2442|21978
1627581300000|2021-07-29 17:55:00|2443|2443|2452|2450|2453|2452|2443|2442|13984
1627581600000|2021-07-29 18:00:00|2451|2448|2448|2447|2453|2452|2446|2445|8682
1627581900000|2021-07-29 18:05:00|2449|2445|2454|2452|2455|2454|2446|2445|7649
1627582200000|2021-07-29 18:10:00|2453|2451|2459|2457|2465|2462|2451|2450|36654
1627582500000|2021-07-29 18:15:00|2458|2458|2448|2446|2461|2459|2441|2440|9148
1627582800000|2021-07-29 18:20:00|2447|2445|2448|2445|2451|2448|2440|2438|7118
1627583100000|2021-07-29 18:25:00|2447|2446|2455|2453|2455|2454|2447|2444|7604
1627583400000|2021-07-29 18:30:00|2456|2455|2456|2455|2459|2457|2453|2452|6977
1627583700000|2021-07-29 18:35:00|2457|2456|2450|2448|2457|2456|2449|2447|7193
1627584000000|2021-07-29 18:40:00|2449|2447|2454|2453|2457|2455|2447|2445|29864
1627584300000|2021-07-29 18:45:00|2455|2452|2455|2452|2459|2457|2453|2451|6547
1627584600000|2021-07-29 18:50:00|2454|2454|2455|2452|2457|2455|2450|2448|6288
1627584900000|2021-07-29 18:55:00|2454|2451|2454|2452|2454|2453|2446|2444|11283
1627585200000|2021-07-29 19:00:00|2455|2453|2456|2454|2456|2455|2450|2449|6216
1627585500000|2021-07-29 19:05:00|2457|2455|2457|2455|2459|2456|2454|2451|5784
1627585800000|2021-07-29 19:10:00|2456|2456|2455|2453|2458|2456|2452|2451|4583
1627586100000|2021-07-29 19:15:00|2454|2452|2458|2456|2459|2458|2451|2450|5677
1627586400000|2021-07-29 19:20:00|2457|2455|2456|2454|2458|2456|2452|2451|5203
1627586700000|2021-07-29 19:25:00|2455|2453|2451|2449|2458|2457|2449|2448|9797
1627587000000|2021-07-29 19:30:00|2452|2450|2458|2456|2459|2458|2452|2450|21042
1627587300000|2021-07-29 19:35:00|2459|2457|2463|2461|2464|2463|2458|2457|22812
1627587600000|2021-07-29 19:40:00|2462|2462|2467|2465|2469|2468|2461|2460|38864
1627587900000|2021-07-29 19:45:00|2466|2464|2463|2462|2470|2469|2463|2462|26187
1627588200000|2021-07-29 19:50:00|2462|2460|2461|2459|2467|2466|2458|2457|33728
1627588500000|2021-07-29 19:55:00|2462|2460|2463|2462|2464|2462|2456|2455|108488
1627651800000|2021-07-30 13:30:00|2416|2403|2393|2388|2419|2417|2381|2375|65751
1627652100000|2021-07-30 13:35:00|2391|2389|2445|2440|2450|2444|2391|2389|36730
1627652400000|2021-07-30 13:40:00|2444|2441|2448|2443|2460|2458|2444|2440|22388
1627652700000|2021-07-30 13:45:00|2450|2447|2487|2483|2496|2490|2449|2445|37118
1627653000000|2021-07-30 13:50:00|2486|2481|2485|2481|2492|2484|2472|2467|18358
1627653300000|2021-07-30 13:55:00|2484|2483|2488|2482|2506|2505|2484|2482|32486
1627653600000|2021-07-30 14:00:00|2491|2485|2508|2506|2510|2507|2489|2484|40784
1627653900000|2021-07-30 14:05:00|2507|2501|2525|2523|2526|2525|2501|2499|68621
1627654200000|2021-07-30 14:10:00|2526|2524|2517|2513|2533|2530|2508|2503|30802
1627654500000|2021-07-30 14:15:00|2516|2515|2501|2500|2520|2519|2501|2500|91341
1627654800000|2021-07-30 14:20:00|2502|2501|2510|2506|2517|2514|2497|2495|25435
1627655100000|2021-07-30 14:25:00|2512|2507|2535|2533|2544|2542|2503|2501|81136
1627655400000|2021-07-30 14:30:00|2537|2534|2522|2519|2549|2548|2522|2518|64712
1627655700000|2021-07-30 14:35:00|2521|2518|2521|2518|2523|2519|2503|2501|38479
1627656000000|2021-07-30 14:40:00|2520|2519|2513|2510|2522|2520|2505|2504|19549
1627656300000|2021-07-30 14:45:00|2514|2509|2507|2505|2516|2513|2501|2500|13891
1627656600000|2021-07-30 14:50:00|2506|2504|2504|2501|2515|2513|2504|2501|11984
1627656900000|2021-07-30 14:55:00|2503|2502|2505|2502|2515|2512|2503|2502|9861
1627657200000|2021-07-30 15:00:00|2504|2503|2504|2501|2509|2507|2500|2499|16621
1627657500000|2021-07-30 15:05:00|2503|2500|2496|2494|2503|2502|2490|2488|20787
1627657800000|2021-07-30 15:10:00|2497|2495|2477|2474|2499|2495|2475|2471|22108
1627658100000|2021-07-30 15:15:00|2476|2472|2477|2475|2480|2478|2472|2470|19111
1627658400000|2021-07-30 15:20:00|2476|2474|2483|2480|2485|2482|2474|2472|13585
1627658700000|2021-07-30 15:25:00|2482|2479|2486|2484|2488|2485|2477|2476|10100
1627659000000|2021-07-30 15:30:00|2487|2485|2482|2480|2490|2487|2479|2478|15960
1627659300000|2021-07-30 15:35:00|2481|2479|2478|2477|2481|2480|2472|2469|26238
1627659600000|2021-07-30 15:40:00|2477|2476|2496|2493|2498|2496|2477|2476|10887
1627659900000|2021-07-30 15:45:00|2495|2494|2489|2487|2495|2495|2487|2486|4750
1627660200000|2021-07-30 15:50:00|2488|2486|2484|2482|2490|2489|2481|2479|10307
1627660500000|2021-07-30 15:55:00|2483|2481|2486|2484|2488|2487|2483|2481|4664
1627660800000|2021-07-30 16:00:00|2485|2483|2472|2470|2488|2486|2472|2470|9987
1627661100000|2021-07-30 16:05:00|2471|2469|2473|2471|2476|2473|2469|2468|14056
1627661400000|2021-07-30 16:10:00|2474|2470|2472|2470|2477|2475|2471|2469|5800
1627661700000|2021-07-30 16:15:00|2471|2469|2474|2471|2481|2477|2469|2468|13102
1627662000000|2021-07-30 16:20:00|2473|2470|2466|2464|2473|2470|2465|2464|4291
1627662300000|2021-07-30 16:25:00|2467|2465|2474|2473|2477|2475|2466|2464|8200
1627662600000|2021-07-30 16:30:00|2476|2475|2482|2481|2483|2482|2476|2475|8215
1627662900000|2021-07-30 16:35:00|2481|2480|2476|2475|2482|2481|2476|2475|3550
1627663200000|2021-07-30 16:40:00|2475|2474|2473|2471|2476|2475|2471|2470|5934
1627663500000|2021-07-30 16:45:00|2474|2472|2478|2475|2478|2476|2470|2469|11324
1627663800000|2021-07-30 16:50:00|2479|2476|2482|2480|2482|2480|2475|2473|11347
1627664100000|2021-07-30 16:55:00|2481|2479|2474|2473|2483|2482|2473|2472|10658
1627664400000|2021-07-30 17:00:00|2475|2474|2470|2468|2475|2474|2469|2468|3794
1627664700000|2021-07-30 17:05:00|2471|2469|2473|2471|2474|2472|2469|2468|2700
1627665000000|2021-07-30 17:10:00|2472|2470|2470|2467|2474|2471|2468|2467|3037
1627665300000|2021-07-30 17:15:00|2469|2468|2473|2472|2475|2473|2468|2467|4491
1627665600000|2021-07-30 17:20:00|2472|2470|2469|2468|2472|2470|2467|2465|6041
1627665900000|2021-07-30 17:25:00|2471|2469|2476|2475|2476|2475|2470|2468|7181
1627666200000|2021-07-30 17:30:00|2477|2476|2482|2480|2483|2482|2475|2473|8567
1627666500000|2021-07-30 17:35:00|2483|2481|2481|2479|2485|2484|2481|2479|5590
1627666800000|2021-07-30 17:40:00|2482|2480|2469|2468|2482|2480|2469|2468|17367
1627667100000|2021-07-30 17:45:00|2470|2469|2475|2473|2475|2473|2469|2468|3848
1627667400000|2021-07-30 17:50:00|2474|2472|2462|2461|2474|2472|2462|2461|12320
1627667700000|2021-07-30 17:55:00|2463|2462|2465|2464|2466|2465|2460|2458|12291
1627668000000|2021-07-30 18:00:00|2466|2465|2463|2462|2470|2467|2462|2461|6375
1627668300000|2021-07-30 18:05:00|2464|2463|2471|2469|2471|2469|2463|2461|7870
1627668600000|2021-07-30 18:10:00|2470|2468|2473|2471|2475|2472|2468|2467|7807
1627668900000|2021-07-30 18:15:00|2472|2472|2480|2478|2480|2479|2471|2470|3400
1627669200000|2021-07-30 18:20:00|2479|2477|2478|2477|2484|2483|2478|2477|7292
1627669500000|2021-07-30 18:25:00|2479|2478|2478|2476|2484|2483|2476|2475|6591
1627669800000|2021-07-30 18:30:00|2477|2475|2471|2470|2480|2478|2471|2470|7384
1627670100000|2021-07-30 18:35:00|2470|2469|2470|2467|2476|2474|2466|2465|9822
1627670400000|2021-07-30 18:40:00|2469|2468|2471|2469|2472|2471|2466|2465|6091
1627670700000|2021-07-30 18:45:00|2470|2470|2470|2467|2475|2472|2468|2467|5747
1627671000000|2021-07-30 18:50:00|2469|2468|2468|2466|2471|2470|2467|2466|4140
1627671300000|2021-07-30 18:55:00|2467|2465|2461|2459|2470|2468|2460|2459|18992
1627671600000|2021-07-30 19:00:00|2462|2460|2470|2467|2470|2469|2462|2460|6458
1627671900000|2021-07-30 19:05:00|2469|2468|2462|2460|2472|2471|2462|2460|15711
1627672200000|2021-07-30 19:10:00|2463|2461|2466|2465|2467|2465|2463|2461|8584
1627672500000|2021-07-30 19:15:00|2467|2466|2468|2467|2469|2468|2464|2462|25988
1627672800000|2021-07-30 19:20:00|2469|2468|2462|2461|2469|2468|2462|2461|9519
1627673100000|2021-07-30 19:25:00|2461|2460|2469|2467|2470|2468|2459|2458|18559
1627673400000|2021-07-30 19:30:00|2467|2466|2465|2464|2470|2469|2465|2463|9161
1627673700000|2021-07-30 19:35:00|2464|2463|2463|2461|2466|2464|2462|2461|11058
1627674000000|2021-07-30 19:40:00|2462|2462|2466|2463|2469|2467|2462|2461|13174
1627674300000|2021-07-30 19:45:00|2465|2462|2469|2467|2469|2468|2464|2461|15279
1627674600000|2021-07-30 19:50:00|2468|2468|2473|2472|2474|2473|2468|2467|25325
1627674900000|2021-07-30 19:55:00|2472|2471|2478|2477|2478|2477|2470|2469|59699
1627911000000|2021-08-02 13:30:00|2520|2510|2492|2489|2524|2519|2476|2471|77807
1627911300000|2021-08-02 13:35:00|2496|2490|2476|2471|2498|2494|2474|2470|30152
1627911600000|2021-08-02 13:40:00|2478|2472|2441|2435|2478|2473|2439|2433|33375
1627911900000|2021-08-02 13:45:00|2440|2434|2449|2446|2466|2462|2435|2432|31621
1627912200000|2021-08-02 13:50:00|2451|2448|2430|2426|2455|2452|2426|2422|29400
1627912500000|2021-08-02 13:55:00|2429|2428|2459|2454|2459|2454|2429|2427|20364
1627912800000|2021-08-02 14:00:00|2456|2452|2461|2459|2473|2469|2451|2449|38184
1627913100000|2021-08-02 14:05:00|2463|2460|2451|2448|2469|2466|2443|2441|63123
1627913400000|2021-08-02 14:10:00|2452|2450|2468|2463|2468|2465|2445|2444|30873
1627913700000|2021-08-02 14:15:00|2467|2466|2434|2429|2473|2472|2421|2419|60907
1627914000000|2021-08-02 14:20:00|2433|2430|2437|2433|2442|2439|2427|2426|27876
1627914300000|2021-08-02 14:25:00|2440|2435|2450|2446|2455|2451|2437|2433|23859
1627914600000|2021-08-02 14:30:00|2449|2445|2442|2440|2450|2449|2431|2430|23496
1627914900000|2021-08-02 14:35:00|2441|2439|2458|2455|2460|2457|2439|2435|33345
1627915200000|2021-08-02 14:40:00|2457|2456|2455|2452|2459|2457|2439|2437|25045
1627915500000|2021-08-02 14:45:00|2456|2453|2459|2457|2462|2460|2450|2447|17788
1627915800000|2021-08-02 14:50:00|2458|2455|2467|2464|2471|2470|2457|2454|26529
1627916100000|2021-08-02 14:55:00|2466|2462|2463|2461|2468|2466|2459|2458|8224
1627916400000|2021-08-02 15:00:00|2464|2462|2461|2458|2465|2463|2448|2445|15095
1627916700000|2021-08-02 15:05:00|2462|2459|2453|2451|2463|2459|2447|2445|14312
1627917000000|2021-08-02 15:10:00|2452|2450|2451|2448|2455|2452|2445|2443|9810
1627917300000|2021-08-02 15:15:00|2452|2449|2433|2430|2452|2450|2433|2430|21892
1627917600000|2021-08-02 15:20:00|2432|2431|2438|2434|2441|2438|2431|2430|9482
1627917900000|2021-08-02 15:25:00|2440|2435|2444|2442|2444|2443|2436|2434|12549
1627918200000|2021-08-02 15:30:00|2443|2441|2441|2439|2444|2443|2434|2432|12740
1627918500000|2021-08-02 15:35:00|2440|2440|2440|2438|2444|2443|2438|2436|16514
1627918800000|2021-08-02 15:40:00|2441|2439|2438|2435|2442|2440|2432|2430|12974
1627919100000|2021-08-02 15:45:00|2437|2436|2441|2439|2444|2443|2436|2435|12511
1627919400000|2021-08-02 15:50:00|2440|2440|2440|2438|2441|2440|2436|2433|8374
1627919700000|2021-08-02 15:55:00|2441|2439|2432|2430|2441|2440|2432|2430|9152
1627920000000|2021-08-02 16:00:00|2431|2428|2440|2438|2440|2438|2429|2427|8924
1627920300000|2021-08-02 16:05:00|2439|2437|2426|2424|2442|2441|2424|2422|8209
1627920600000|2021-08-02 16:10:00|2425|2425|2441|2440|2444|2443|2425|2424|12067
1627920900000|2021-08-02 16:15:00|2442|2441|2437|2436|2443|2441|2437|2435|9492
1627921200000|2021-08-02 16:20:00|2439|2437|2439|2437|2443|2441|2433|2432|13236
1627921500000|2021-08-02 16:25:00|2438|2436|2436|2434|2439|2438|2433|2431|5020
1627921800000|2021-08-02 16:30:00|2435|2433|2439|2438|2441|2440|2435|2433|11106
1627922100000|2021-08-02 16:35:00|2438|2437|2440|2439|2441|2440|2437|2436|5126
1627922400000|2021-08-02 16:40:00|2439|2438|2441|2440|2447|2445|2439|2437|15849
1627922700000|2021-08-02 16:45:00|2442|2439|2439|2437|2444|2442|2435|2434|14822
1627923000000|2021-08-02 16:50:00|2438|2436|2438|2436|2439|2438|2436|2435|4950
1627923300000|2021-08-02 16:55:00|2439|2437|2438|2436|2440|2439|2433|2432|10182
1627923600000|2021-08-02 17:00:00|2440|2437|2449|2447|2450|2449|2439|2437|36108
1627923900000|2021-08-02 17:05:00|2450|2448|2445|2443|2450|2448|2442|2441|9515
1627924200000|2021-08-02 17:10:00|2446|2444|2449|2448|2450|2449|2446|2443|17881
1627924500000|2021-08-02 17:15:00|2448|2446|2445|2444|2450|2449|2443|2442|6981
1627924800000|2021-08-02 17:20:00|2446|2445|2447|2445|2448|2446|2444|2443|12246
1627925100000|2021-08-02 17:25:00|2448|2446|2449|2448|2451|2450|2447|2446|7001
1627925400000|2021-08-02 17:30:00|2450|2449|2450|2449|2452|2451|2447|2445|12969
1627925700000|2021-08-02 17:35:00|2451|2450|2450|2448|2453|2452|2448|2447|24446
1627926000000|2021-08-02 17:40:00|2449|2449|2445|2444|2450|2449|2444|2443|5695
1627926300000|2021-08-02 17:45:00|2446|2445|2461|2459|2461|2459|2445|2443|15230
1627926600000|2021-08-02 17:50:00|2460|2458|2459|2458|2461|2459|2456|2454|11712
1627926900000|2021-08-02 17:55:00|2458|2457|2464|2462|2465|2464|2457|2454|7548
1627927200000|2021-08-02 18:00:00|2463|2463|2465|2464|2465|2464|2462|2460|9116
1627927500000|2021-08-02 18:05:00|2466|2465|2467|2465|2471|2470|2465|2464|10028
1627927800000|2021-08-02 18:10:00|2466|2466|2465|2464|2469|2468|2464|2462|7234
1627928100000|2021-08-02 18:15:00|2466|2465|2459|2458|2466|2465|2459|2458|17126
1627928400000|2021-08-02 18:20:00|2460|2459|2462|2461|2464|2463|2458|2457|18785
1627928700000|2021-08-02 18:25:00|2461|2460|2461|2460|2464|2463|2460|2458|11089
1627929000000|2021-08-02 18:30:00|2462|2461|2473|2471|2473|2472|2462|2461|18733
1627929300000|2021-08-02 18:35:00|2474|2472|2473|2471|2479|2478|2472|2470|18010
1627929600000|2021-08-02 18:40:00|2474|2472|2471|2469|2475|2472|2469|2468|6084
1627929900000|2021-08-02 18:45:00|2470|2468|2469|2467|2470|2469|2465|2463|8817
1627930200000|2021-08-02 18:50:00|2468|2466|2467|2465|2468|2466|2462|2460|6936
1627930500000|2021-08-02 18:55:00|2466|2464|2458|2456|2466|2465|2455|2454|10954
1627930800000|2021-08-02 19:00:00|2457|2455|2458|2457|2459|2458|2454|2452|12881
1627931100000|2021-08-02 19:05:00|2459|2458|2459|2457|2464|2463|2458|2457|17196
1627931400000|2021-08-02 19:10:00|2458|2458|2454|2453|2459|2458|2453|2451|4140
1627931700000|2021-08-02 19:15:00|2453|2452|2451|2450|2454|2453|2449|2448|13433
1627932000000|2021-08-02 19:20:00|2452|2451|2438|2436|2452|2451|2436|2434|26497
1627932300000|2021-08-02 19:25:00|2437|2437|2435|2432|2442|2440|2435|2432|14138
1627932600000|2021-08-02 19:30:00|2434|2433|2438|2436|2439|2438|2433|2431|15812
1627932900000|2021-08-02 19:35:00|2437|2435|2437|2436|2439|2438|2435|2433|12442
1627933200000|2021-08-02 19:40:00|2438|2435|2439|2438|2441|2440|2435|2434|18826
1627933500000|2021-08-02 19:45:00|2438|2437|2432|2431|2438|2437|2432|2431|39865
1627933800000|2021-08-02 19:50:00|2433|2432|2422|2420|2434|2433|2417|2416|37917
1627934100000|2021-08-02 19:55:00|2421|2419|2419|2418|2421|2420|2415|2414|73871
1627997400000|2021-08-03 13:30:00|2494|2487|2470|2456|2494|2487|2437|2431|149703
1627997700000|2021-08-03 13:35:00|2468|2457|2488|2483|2502|2498|2453|2448|92640
1627998000000|2021-08-03 13:40:00|2487|2482|2505|2497|2516|2513|2474|2465|92949
1627998300000|2021-08-03 13:45:00|2504|2498|2524|2519|2530|2527|2494|2489|65816
1627998600000|2021-08-03 13:50:00|2523|2517|2493|2486|2524|2520|2491|2486|61066
1627998900000|2021-08-03 13:55:00|2494|2487|2512|2504|2532|2529|2492|2487|69330
1627999200000|2021-08-03 14:00:00|2513|2506|2522|2520|2532|2531|2510|2505|91394
1627999500000|2021-08-03 14:05:00|2521|2519|2480|2476|2522|2519|2474|2470|64015
1627999800000|2021-08-03 14:10:00|2478|2475|2481|2477|2487|2485|2472|2470|30464
1628000100000|2021-08-03 14:15:00|2480|2476|2476|2473|2482|2480|2463|2461|75013
1628000400000|2021-08-03 14:20:00|2477|2474|2515|2513|2518|2516|2477|2474|61734
1628000700000|2021-08-03 14:25:00|2516|2511|2512|2510|2519|2518|2507|2504|50693
1628001000000|2021-08-03 14:30:00|2511|2509|2476|2472|2518|2514|2475|2472|45043
1628001300000|2021-08-03 14:35:00|2479|2474|2483|2481|2490|2489|2477|2474|23614
1628001600000|2021-08-03 14:40:00|2482|2482|2487|2485|2497|2495|2480|2478|28712
1628001900000|2021-08-03 14:45:00|2488|2483|2495|2493|2497|2495|2479|2477|41231
1628002200000|2021-08-03 14:50:00|2496|2494|2492|2490|2507|2503|2490|2489|29116
1628002500000|2021-08-03 14:55:00|2491|2491|2479|2477|2493|2491|2474|2472|25401
1628002800000|2021-08-03 15:00:00|2480|2478|2497|2496|2502|2500|2476|2474|40426
1628003100000|2021-08-03 15:05:00|2498|2497|2496|2495|2505|2504|2492|2491|57460
1628003400000|2021-08-03 15:10:00|2494|2492|2496|2493|2503|2500|2487|2485|21689
1628003700000|2021-08-03 15:15:00|2495|2492|2474|2473|2496|2495|2473|2472|27263
1628004000000|2021-08-03 15:20:00|2475|2474|2486|2484|2487|2484|2474|2473|26135
1628004300000|2021-08-03 15:25:00|2487|2485|2493|2492|2494|2493|2483|2481|49733
1628004600000|2021-08-03 15:30:00|2494|2493|2502|2499|2503|2501|2494|2492|37504
1628004900000|2021-08-03 15:35:00|2503|2500|2500|2498|2507|2506|2497|2496|65189
1628005200000|2021-08-03 15:40:00|2499|2497|2493|2492|2499|2497|2488|2485|30365
1628005500000|2021-08-03 15:45:00|2494|2493|2489|2488|2495|2494|2489|2486|25722
1628005800000|2021-08-03 15:50:00|2488|2487|2482|2481|2488|2487|2478|2477|22026
1628006100000|2021-08-03 15:55:00|2483|2482|2474|2473|2483|2482|2472|2470|16187
1628006400000|2021-08-03 16:00:00|2475|2474|2478|2476|2483|2482|2475|2474|37524
1628006700000|2021-08-03 16:05:00|2477|2475|2480|2477|2481|2478|2475|2474|30418
1628007000000|2021-08-03 16:10:00|2479|2478|2477|2475|2480|2478|2472|2471|68450
1628007300000|2021-08-03 16:15:00|2476|2474|2461|2460|2482|2481|2460|2459|41149
1628007600000|2021-08-03 16:20:00|2460|2459|2455|2454|2466|2465|2453|2451|67750
1628007900000|2021-08-03 16:25:00|2456|2455|2463|2461|2469|2467|2454|2453|74056
1628008200000|2021-08-03 16:30:00|2464|2462|2467|2465|2472|2471|2462|2460|64851
1628008500000|2021-08-03 16:35:00|2468|2466|2462|2461|2478|2476|2456|2455|118929
1628008800000|2021-08-03 16:40:00|2464|2462|2453|2450|2464|2462|2444|2442|83639
1628009100000|2021-08-03 16:45:00|2454|2451|2468|2466|2469|2468|2453|2450|42501
1628009400000|2021-08-03 16:50:00|2467|2465|2476|2474|2477|2475|2465|2461|31886
1628009700000|2021-08-03 16:55:00|2477|2475|2473|2471|2480|2478|2471|2470|24562
1628010000000|2021-08-03 17:00:00|2474|2472|2489|2487|2489|2488|2474|2471|53154
1628010300000|2021-08-03 17:05:00|2488|2488|2484|2482|2488|2488|2479|2477|49821
1628010600000|2021-08-03 17:10:00|2483|2483|2475|2472|2484|2483|2474|2472|18757
1628010900000|2021-08-03 17:15:00|2476|2473|2468|2466|2477|2476|2467|2465|12830
1628011200000|2021-08-03 17:20:00|2469|2467|2467|2466|2473|2471|2465|2464|11054
1628011500000|2021-08-03 17:25:00|2466|2465|2462|2460|2468|2467|2462|2460|15038
1628011800000|2021-08-03 17:30:00|2463|2461|2469|2468|2469|2468|2458|2456|32655
1628012100000|2021-08-03 17:35:00|2470|2469|2473|2471|2479|2478|2469|2467|28923
1628012400000|2021-08-03 17:40:00|2472|2472|2469|2467|2474|2473|2467|2465|13691
1628012700000|2021-08-03 17:45:00|2468|2468|2459|2458|2472|2471|2459|2458|12692
1628013000000|2021-08-03 17:50:00|2458|2456|2474|2471|2475|2474|2455|2454|31586
1628013300000|2021-08-03 17:55:00|2473|2470|2462|2459|2474|2470|2460|2457|11710
1628013600000|2021-08-03 18:00:00|2463|2460|2467|2465|2467|2466|2460|2459|16757
1628013900000|2021-08-03 18:05:00|2466|2466|2462|2460|2467|2466|2455|2453|39536
1628014200000|2021-08-03 18:10:00|2461|2459|2461|2460|2468|2466|2459|2458|12985
1628014500000|2021-08-03 18:15:00|2460|2458|2458|2456|2465|2463|2456|2455|24273
1628014800000|2021-08-03 18:20:00|2457|2455|2467|2466|2467|2466|2456|2454|14792
1628015100000|2021-08-03 18:25:00|2466|2465|2476|2475|2476|2475|2466|2465|28199
1628015400000|2021-08-03 18:30:00|2475|2474|2509|2508|2509|2508|2474|2473|80867
1628015700000|2021-08-03 18:35:00|2510|2509|2495|2493|2527|2526|2489|2486|115340
1628016000000|2021-08-03 18:40:00|2496|2494|2501|2498|2505|2503|2493|2491|22302
1628016300000|2021-08-03 18:45:00|2500|2497|2501|2498|2507|2505|2498|2497|43550
1628016600000|2021-08-03 18:50:00|2502|2499|2503|2502|2512|2511|2501|2499|31340
1628016900000|2021-08-03 18:55:00|2504|2503|2516|2514|2517|2514|2503|2502|42248
1628017200000|2021-08-03 19:00:00|2517|2515|2519|2518|2520|2518|2511|2510|48482
1628017500000|2021-08-03 19:05:00|2520|2519|2509|2507|2521|2520|2505|2504|61830
1628017800000|2021-08-03 19:10:00|2510|2508|2512|2511|2516|2514|2509|2508|31469
1628018100000|2021-08-03 19:15:00|2513|2512|2503|2500|2516|2515|2499|2497|99529
1628018400000|2021-08-03 19:20:00|2502|2498|2507|2506|2507|2506|2498|2496|27066
1628018700000|2021-08-03 19:25:00|2508|2508|2513|2511|2514|2512|2507|2506|51864
1628019000000|2021-08-03 19:30:00|2512|2510|2513|2512|2517|2516|2502|2501|54691
1628019300000|2021-08-03 19:35:00|2511|2511|2509|2507|2519|2518|2502|2501|52149
1628019600000|2021-08-03 19:40:00|2508|2506|2506|2505|2509|2508|2501|2500|48311
1628019900000|2021-08-03 19:45:00|2505|2504|2509|2508|2516|2515|2502|2501|76840
1628020200000|2021-08-03 19:50:00|2510|2509|2522|2521|2523|2522|2510|2509|117072
1628020500000|2021-08-03 19:55:00|2523|2522|2531|2530|2531|2530|2521|2520|257603
1628083800000|2021-08-04 13:30:00|2375|2367|2348|2340|2424|2416|2320|2315|372318
1628084100000|2021-08-04 13:35:00|2341|2339|2405|2400|2410|2404|2328|2324|226510
1628084400000|2021-08-04 13:40:00|2406|2399|2444|2434|2445|2436|2372|2371|132511
1628084700000|2021-08-04 13:45:00|2445|2435|2419|2413|2448|2445|2407|2400|101617
1628085000000|2021-08-04 13:50:00|2420|2416|2395|2388|2440|2432|2390|2384|84287
1628085300000|2021-08-04 13:55:00|2396|2387|2401|2395|2413|2407|2374|2370|84807
1628085600000|2021-08-04 14:00:00|2402|2396|2359|2356|2403|2401|2350|2347|182439
1628085900000|2021-08-04 14:05:00|2362|2357|2376|2373|2376|2373|2354|2350|47113
1628086200000|2021-08-04 14:10:00|2378|2374|2412|2406|2429|2426|2378|2374|151957
1628086500000|2021-08-04 14:15:00|2411|2404|2419|2415|2436|2430|2407|2403|84210
1628086800000|2021-08-04 14:20:00|2420|2417|2385|2381|2434|2432|2385|2380|79886
1628087100000|2021-08-04 14:25:00|2384|2383|2406|2404|2419|2417|2380|2375|69084
1628087400000|2021-08-04 14:30:00|2408|2403|2368|2364|2408|2404|2359|2356|189326
1628087700000|2021-08-04 14:35:00|2367|2363|2358|2354|2370|2367|2353|2350|66138
1628088000000|2021-08-04 14:40:00|2357|2353|2383|2380|2383|2380|2353|2351|81652
1628088300000|2021-08-04 14:45:00|2381|2378|2367|2365|2382|2378|2360|2359|46220
1628088600000|2021-08-04 14:50:00|2366|2364|2368|2365|2371|2369|2360|2357|54325
1628088900000|2021-08-04 14:55:00|2367|2366|2377|2374|2380|2376|2359|2357|63835
1628089200000|2021-08-04 15:00:00|2379|2373|2390|2386|2390|2386|2373|2372|40172
1628089500000|2021-08-04 15:05:00|2389|2385|2390|2387|2390|2387|2372|2370|41946
1628089800000|2021-08-04 15:10:00|2391|2388|2389|2384|2410|2406|2384|2382|78256
1628090100000|2021-08-04 15:15:00|2388|2385|2353|2352|2392|2389|2353|2351|94127
1628090400000|2021-08-04 15:20:00|2354|2353|2343|2340|2366|2363|2335|2333|85065
1628090700000|2021-08-04 15:25:00|2342|2342|2348|2345|2352|2350|2339|2337|71144
1628091000000|2021-08-04 15:30:00|2347|2346|2321|2318|2351|2348|2318|2316|97792
1628091300000|2021-08-04 15:35:00|2320|2316|2318|2315|2321|2319|2312|2310|70039
1628091600000|2021-08-04 15:40:00|2320|2316|2320|2317|2320|2318|2310|2308|60689
1628091900000|2021-08-04 15:45:00|2321|2318|2297|2293|2324|2321|2291|2290|117253
1628092200000|2021-08-04 15:50:00|2296|2292|2291|2289|2300|2296|2279|2278|175942
1628092500000|2021-08-04 15:55:00|2292|2291|2284|2281|2299|2296|2267|2266|92843
1628092800000|2021-08-04 16:00:00|2285|2280|2277|2276|2289|2286|2277|2276|44950
1628093100000|2021-08-04 16:05:00|2276|2275|2257|2254|2278|2277|2254|2252|118210
1628093400000|2021-08-04 16:10:00|2255|2253|2251|2249|2257|2255|2247|2245|87073
1628093700000|2021-08-04 16:15:00|2250|2250|2249|2246|2254|2252|2244|2243|58445
1628094000000|2021-08-04 16:20:00|2250|2247|2248|2247|2252|2251|2246|2243|94549
1628094300000|2021-08-04 16:25:00|2249|2248|2266|2264|2266|2265|2242|2240|165375
1628094600000|2021-08-04 16:30:00|2267|2265|2256|2254|2317|2315|2256|2254|218870
1628094900000|2021-08-04 16:35:00|2255|2253|2251|2250|2258|2256|2246|2245|94965
1628095200000|2021-08-04 16:40:00|2252|2251|2256|2255|2264|2261|2246|2245|50846
1628095500000|2021-08-04 16:45:00|2257|2256|2245|2244|2258|2257|2245|2244|89496
1628095800000|2021-08-04 16:50:00|2244|2243|2243|2241|2249|2247|2233|2232|95299
1628096100000|2021-08-04 16:55:00|2242|2240|2255|2252|2257|2256|2241|2240|46422
1628096400000|2021-08-04 17:00:00|2257|2253|2258|2256|2268|2267|2244|2243|96841
1628096700000|2021-08-04 17:05:00|2257|2255|2261|2260|2268|2266|2256|2255|37856
1628097000000|2021-08-04 17:10:00|2262|2261|2263|2261|2267|2265|2256|2255|50941
1628097300000|2021-08-04 17:15:00|2262|2258|2262|2261|2266|2265|2255|2252|35497
1628097600000|2021-08-04 17:20:00|2263|2262|2274|2273|2277|2275|2262|2260|51828
1628097900000|2021-08-04 17:25:00|2273|2272|2284|2282|2284|2282|2270|2269|56224
1628098200000|2021-08-04 17:30:00|2283|2281|2308|2305|2308|2306|2281|2280|72632
1628098500000|2021-08-04 17:35:00|2309|2306|2306|2304|2309|2307|2286|2284|72089
1628098800000|2021-08-04 17:40:00|2305|2303|2307|2305|2313|2310|2299|2298|41735
1628099100000|2021-08-04 17:45:00|2306|2306|2299|2298|2312|2311|2298|2297|39938
1628099400000|2021-08-04 17:50:00|2300|2299|2292|2291|2301|2299|2292|2291|44121
1628099700000|2021-08-04 17:55:00|2293|2292|2289|2288|2302|2300|2289|2288|26887
1628100000000|2021-08-04 18:00:00|2290|2289|2316|2315|2318|2315|2290|2289|63444
1628100300000|2021-08-04 18:05:00|2315|2314|2297|2296|2316|2315|2296|2295|43480
1628100600000|2021-08-04 18:10:00|2296|2295|2303|2302|2308|2305|2292|2291|38772
1628100900000|2021-08-04 18:15:00|2304|2303|2318|2317|2322|2320|2304|2303|49794
1628101200000|2021-08-04 18:20:00|2319|2318|2298|2297|2320|2319|2297|2296|33254
1628101500000|2021-08-04 18:25:00|2297|2296|2297|2295|2297|2296|2289|2288|51541
1628101800000|2021-08-04 18:30:00|2296|2294|2289|2288|2301|2300|2289|2288|37781
1628102100000|2021-08-04 18:35:00|2290|2289|2304|2302|2310|2307|2289|2288|41978
1628102400000|2021-08-04 18:40:00|2303|2301|2310|2309|2312|2309|2302|2301|30138
1628102700000|2021-08-04 18:45:00|2309|2308|2304|2303|2311|2310|2302|2301|23713
1628103000000|2021-08-04 18:50:00|2305|2304|2321|2320|2322|2321|2305|2304|46167
1628103300000|2021-08-04 18:55:00|2320|2318|2314|2312|2321|2319|2312|2311|25372
1628103600000|2021-08-04 19:00:00|2313|2311|2315|2313|2317|2316|2309|2308|35285
1628103900000|2021-08-04 19:05:00|2314|2314|2318|2316|2322|2322|2312|2311|58390
1628104200000|2021-08-04 19:10:00|2317|2317|2306|2305|2318|2317|2300|2299|32998
1628104500000|2021-08-04 19:15:00|2305|2304|2308|2307|2309|2308|2304|2303|50539
1628104800000|2021-08-04 19:20:00|2307|2306|2293|2292|2308|2306|2293|2291|51803
1628105100000|2021-08-04 19:25:00|2294|2293|2297|2296|2301|2300|2293|2291|47875
1628105400000|2021-08-04 19:30:00|2298|2297|2308|2307|2312|2311|2297|2296|47345
1628105700000|2021-08-04 19:35:00|2309|2308|2304|2303|2315|2314|2304|2303|61329
1628106000000|2021-08-04 19:40:00|2305|2301|2298|2294|2307|2303|2297|2293|13341
1628106300000|2021-08-04 19:45:00|2297|2293|2303|2299|2306|2302|2295|2291|12956
1628106600000|2021-08-04 19:50:00|2302|2298|2304|2300|2308|2304|2299|2295|12208
1628106900000|2021-08-04 19:55:00|2305|2301|2303|2298|2310|2305|2303|2298|25320
1628170200000|2021-08-05 13:30:00|2309|2284|2353|2349|2359|2356|2305|2284|158918
1628170500000|2021-08-05 13:35:00|2354|2350|2362|2359|2381|2378|2350|2348|125877
1628170800000|2021-08-05 13:40:00|2365|2360|2358|2354|2368|2366|2331|2329|52429
1628171100000|2021-08-05 13:45:00|2360|2355|2378|2376|2385|2384|2346|2343|51715
1628171400000|2021-08-05 13:50:00|2379|2375|2392|2390|2392|2390|2374|2370|90870
1628171700000|2021-08-05 13:55:00|2393|2391|2405|2401|2405|2401|2379|2377|77002
1628172000000|2021-08-05 14:00:00|2403|2402|2380|2377|2403|2403|2364|2361|109843
1628172300000|2021-08-05 14:05:00|2381|2375|2362|2357|2381|2376|2345|2343|34561
1628172600000|2021-08-05 14:10:00|2361|2356|2350|2346|2364|2361|2342|2338|29197
1628172900000|2021-08-05 14:15:00|2349|2347|2340|2338|2350|2348|2330|2326|24564
1628173200000|2021-08-05 14:20:00|2339|2337|2325|2321|2340|2337|2322|2320|46715
1628173500000|2021-08-05 14:25:00|2324|2322|2328|2326|2333|2330|2318|2316|40290
1628173800000|2021-08-05 14:30:00|2327|2325|2342|2340|2344|2343|2323|2322|30532
1628174100000|2021-08-05 14:35:00|2341|2339|2338|2334|2347|2346|2334|2330|21933
1628174400000|2021-08-05 14:40:00|2337|2335|2326|2324|2341|2339|2324|2322|40162
1628174700000|2021-08-05 14:45:00|2324|2323|2336|2335|2339|2337|2321|2319|50016
1628175000000|2021-08-05 14:50:00|2337|2336|2352|2351|2359|2356|2335|2333|23017
1628175300000|2021-08-05 14:55:00|2351|2350|2349|2346|2356|2354|2344|2341|19103
1628175600000|2021-08-05 15:00:00|2350|2347|2356|2355|2362|2361|2349|2347|31060
1628175900000|2021-08-05 15:05:00|2357|2356|2368|2363|2372|2370|2353|2352|12192
1628176200000|2021-08-05 15:10:00|2367|2362|2374|2372|2374|2372|2361|2359|17057
1628176500000|2021-08-05 15:15:00|2373|2371|2370|2367|2377|2376|2369|2367|22257
1628176800000|2021-08-05 15:20:00|2371|2368|2375|2372|2377|2375|2369|2366|25658
1628177100000|2021-08-05 15:25:00|2374|2373|2377|2375|2382|2380|2373|2372|23165
1628177400000|2021-08-05 15:30:00|2378|2376|2375|2373|2388|2385|2374|2372|19692
1628177700000|2021-08-05 15:35:00|2374|2372|2371|2369|2381|2379|2371|2369|35286
1628178000000|2021-08-05 15:40:00|2372|2370|2361|2359|2372|2371|2359|2358|18585
1628178300000|2021-08-05 15:45:00|2360|2360|2365|2362|2366|2364|2359|2357|13224
1628178600000|2021-08-05 15:50:00|2364|2363|2359|2358|2367|2365|2359|2357|5748
1628178900000|2021-08-05 15:55:00|2358|2357|2366|2364|2366|2364|2355|2353|11375
1628179200000|2021-08-05 16:00:00|2367|2365|2367|2366|2371|2370|2365|2363|11622
1628179500000|2021-08-05 16:05:00|2368|2365|2373|2372|2375|2374|2367|2365|12439
1628179800000|2021-08-05 16:10:00|2374|2373|2382|2381|2385|2384|2374|2373|19828
1628180100000|2021-08-05 16:15:00|2381|2380|2376|2374|2385|2384|2376|2374|14506
1628180400000|2021-08-05 16:20:00|2375|2373|2368|2366|2375|2373|2363|2362|16369
1628180700000|2021-08-05 16:25:00|2369|2367|2366|2364|2369|2367|2363|2362|15462
1628181000000|2021-08-05 16:30:00|2365|2363|2366|2365|2367|2366|2364|2363|10456
1628181300000|2021-08-05 16:35:00|2365|2364|2360|2358|2365|2365|2358|2357|13614
1628181600000|2021-08-05 16:40:00|2361|2359|2364|2363|2365|2364|2361|2358|17304
1628181900000|2021-08-05 16:45:00|2363|2362|2373|2371|2374|2371|2363|2362|17737
1628182200000|2021-08-05 16:50:00|2374|2372|2372|2371|2374|2373|2371|2369|5087
1628182500000|2021-08-05 16:55:00|2373|2372|2377|2376|2377|2376|2371|2370|9140
1628182800000|2021-08-05 17:00:00|2376|2375|2370|2368|2377|2376|2369|2367|10799
1628183100000|2021-08-05 17:05:00|2369|2369|2370|2368|2370|2369|2368|2367|3914
1628183400000|2021-08-05 17:10:00|2369|2367|2359|2358|2369|2367|2359|2358|6742
1628183700000|2021-08-05 17:15:00|2358|2357|2341|2340|2366|2365|2341|2340|19091
1628184000000|2021-08-05 17:20:00|2342|2341|2331|2330|2345|2343|2331|2330|30173
1628184300000|2021-08-05 17:25:00|2332|2331|2338|2337|2341|2340|2332|2330|16385
1628184600000|2021-08-05 17:30:00|2339|2336|2340|2339|2343|2341|2335|2334|18123
1628184900000|2021-08-05 17:35:00|2339|2338|2344|2343|2347|2346|2339|2338|11413
1628185200000|2021-08-05 17:40:00|2345|2344|2346|2345|2348|2347|2342|2340|17007
1628185500000|2021-08-05 17:45:00|2345|2344|2349|2348|2350|2348|2343|2342|7117
1628185800000|2021-08-05 17:50:00|2348|2347|2343|2342|2348|2347|2342|2340|11015
1628186100000|2021-08-05 17:55:00|2344|2343|2347|2345|2347|2346|2342|2341|6761
1628186400000|2021-08-05 18:00:00|2346|2344|2343|2342|2346|2344|2341|2340|9794
1628186700000|2021-08-05 18:05:00|2344|2343|2343|2341|2346|2344|2340|2339|13781
1628187000000|2021-08-05 18:10:00|2344|2342|2346|2345|2351|2350|2344|2342|8447
1628187300000|2021-08-05 18:15:00|2345|2344|2346|2344|2349|2347|2343|2341|2368
1628187600000|2021-08-05 18:20:00|2345|2343|2341|2340|2346|2344|2341|2339|6351
1628187900000|2021-08-05 18:25:00|2342|2341|2341|2340|2342|2341|2338|2337|3283
1628188200000|2021-08-05 18:30:00|2342|2341|2345|2343|2348|2347|2342|2341|7505
1628188500000|2021-08-05 18:35:00|2344|2342|2344|2343|2346|2345|2343|2341|4928
1628188800000|2021-08-05 18:40:00|2345|2344|2341|2338|2348|2346|2339|2338|13907
1628189100000|2021-08-05 18:45:00|2340|2339|2338|2337|2341|2340|2335|2334|10386
1628189400000|2021-08-05 18:50:00|2337|2335|2335|2333|2337|2335|2333|2332|11900
1628189700000|2021-08-05 18:55:00|2334|2334|2331|2330|2337|2336|2331|2330|16512
1628190000000|2021-08-05 19:00:00|2332|2331|2338|2337|2343|2341|2332|2331|51274
1628190300000|2021-08-05 19:05:00|2339|2338|2338|2337|2339|2338|2337|2336|14935
1628190600000|2021-08-05 19:10:00|2339|2338|2331|2330|2343|2341|2331|2330|23736
1628190900000|2021-08-05 19:15:00|2332|2331|2331|2330|2332|2331|2331|2330|23532
1628191200000|2021-08-05 19:20:00|2332|2331|2340|2339|2343|2341|2331|2330|32651
1628191500000|2021-08-05 19:25:00|2341|2340|2341|2340|2342|2341|2341|2340|7724
1628191800000|2021-08-05 19:30:00|2340|2339|2335|2333|2343|2342|2333|2331|29267
1628192100000|2021-08-05 19:35:00|2334|2334|2335|2334|2335|2334|2334|2333|12588
1628192400000|2021-08-05 19:40:00|2334|2333|2339|2338|2341|2340|2331|2330|57337
1628192700000|2021-08-05 19:45:00|2340|2339|2338|2337|2341|2340|2338|2337|38711
1628193000000|2021-08-05 19:50:00|2339|2338|2348|2347|2348|2347|2339|2338|49925
1628193300000|2021-08-05 19:55:00|2349|2348|2352|2350|2353|2352|2348|2347|95822
1628256600000|2021-08-06 13:30:00|2389|2345|2390|2379|2399|2396|2345|2339|320159
1628256900000|2021-08-06 13:35:00|2388|2382|2409|2403|2427|2423|2374|2363|103772
1628257200000|2021-08-06 13:40:00|2407|2404|2409|2407|2426|2424|2398|2392|63884
1628257500000|2021-08-06 13:45:00|2410|2408|2424|2420|2427|2424|2396|2391|50458
1628257800000|2021-08-06 13:50:00|2425|2421|2412|2408|2429|2427|2394|2391|68025
1628258100000|2021-08-06 13:55:00|2413|2407|2440|2437|2440|2438|2411|2407|94162
1628258400000|2021-08-06 14:00:00|2439|2438|2424|2422|2445|2443|2423|2421|86093
1628258700000|2021-08-06 14:05:00|2425|2421|2432|2428|2434|2432|2404|2402|93505
1628259000000|2021-08-06 14:10:00|2433|2429|2439|2436|2452|2450|2433|2429|86859
1628259300000|2021-08-06 14:15:00|2440|2435|2424|2420|2441|2438|2421|2419|35302
1628259600000|2021-08-06 14:20:00|2422|2421|2417|2414|2428|2424|2408|2404|28155
1628259900000|2021-08-06 14:25:00|2418|2415|2400|2396|2419|2415|2391|2390|52065
1628260200000|2021-08-06 14:30:00|2398|2395|2391|2386|2402|2399|2389|2386|22312
1628260500000|2021-08-06 14:35:00|2390|2387|2380|2378|2393|2392|2377|2375|29147
1628260800000|2021-08-06 14:40:00|2379|2377|2398|2394|2398|2394|2379|2377|24163
1628261100000|2021-08-06 14:45:00|2396|2393|2391|2388|2403|2400|2390|2388|13061
1628261400000|2021-08-06 14:50:00|2392|2389|2392|2388|2399|2396|2385|2383|20030
1628261700000|2021-08-06 14:55:00|2391|2389|2381|2378|2393|2392|2379|2377|11745
1628262000000|2021-08-06 15:00:00|2380|2379|2365|2363|2387|2385|2364|2363|25668
1628262300000|2021-08-06 15:05:00|2364|2362|2358|2354|2364|2363|2355|2352|39730
1628262600000|2021-08-06 15:10:00|2360|2355|2363|2361|2368|2366|2353|2352|39744
1628262900000|2021-08-06 15:15:00|2365|2362|2370|2369|2376|2373|2360|2359|14615
1628263200000|2021-08-06 15:20:00|2371|2370|2377|2375|2380|2378|2369|2367|20263
1628263500000|2021-08-06 15:25:00|2376|2374|2374|2372|2378|2376|2369|2365|7906
1628263800000|2021-08-06 15:30:00|2373|2371|2356|2354|2373|2371|2355|2353|19126
1628264100000|2021-08-06 15:35:00|2357|2355|2353|2351|2363|2359|2347|2345|67226
1628264400000|2021-08-06 15:40:00|2354|2352|2358|2356|2361|2360|2354|2352|11959
1628264700000|2021-08-06 15:45:00|2356|2355|2346|2343|2358|2356|2344|2343|25122
1628265000000|2021-08-06 15:50:00|2347|2345|2348|2347|2353|2350|2344|2343|11140
1628265300000|2021-08-06 15:55:00|2347|2346|2343|2341|2348|2347|2341|2338|26318
1628265600000|2021-08-06 16:00:00|2344|2342|2333|2332|2344|2343|2333|2331|38755
1628265900000|2021-08-06 16:05:00|2334|2333|2344|2342|2348|2345|2334|2332|23221
1628266200000|2021-08-06 16:10:00|2345|2343|2339|2335|2348|2346|2334|2332|15087
1628266500000|2021-08-06 16:15:00|2338|2336|2336|2334|2341|2340|2335|2334|13110
1628266800000|2021-08-06 16:20:00|2335|2335|2338|2336|2341|2339|2333|2332|9977
1628267100000|2021-08-06 16:25:00|2337|2335|2338|2336|2340|2339|2332|2331|14725
1628267400000|2021-08-06 16:30:00|2337|2337|2330|2327|2338|2337|2326|2325|22677
1628267700000|2021-08-06 16:35:00|2329|2328|2329|2328|2332|2331|2324|2323|26269
1628268000000|2021-08-06 16:40:00|2328|2327|2328|2325|2332|2331|2326|2325|13066
1628268300000|2021-08-06 16:45:00|2327|2326|2324|2323|2327|2326|2322|2321|18863
1628268600000|2021-08-06 16:50:00|2325|2324|2328|2326|2332|2331|2324|2323|15598
1628268900000|2021-08-06 16:55:00|2327|2325|2327|2325|2330|2328|2325|2324|7609
1628269200000|2021-08-06 17:00:00|2328|2326|2332|2330|2337|2334|2325|2324|12321
1628269500000|2021-08-06 17:05:00|2331|2331|2335|2333|2338|2337|2331|2330|8360
1628269800000|2021-08-06 17:10:00|2336|2334|2345|2344|2347|2345|2335|2334|7636
1628270100000|2021-08-06 17:15:00|2346|2343|2345|2344|2349|2348|2343|2341|8363
1628270400000|2021-08-06 17:20:00|2344|2343|2348|2345|2349|2348|2342|2340|8780
1628270700000|2021-08-06 17:25:00|2347|2346|2336|2335|2348|2347|2334|2332|17489
1628271000000|2021-08-06 17:30:00|2335|2334|2328|2327|2337|2335|2328|2327|13765
1628271300000|2021-08-06 17:35:00|2329|2328|2324|2323|2329|2328|2324|2323|24170
1628271600000|2021-08-06 17:40:00|2325|2324|2329|2328|2330|2328|2325|2324|8436
1628271900000|2021-08-06 17:45:00|2330|2327|2337|2335|2340|2338|2329|2327|13996
1628272200000|2021-08-06 17:50:00|2336|2334|2342|2341|2347|2343|2334|2332|9255
1628272500000|2021-08-06 17:55:00|2341|2340|2338|2336|2344|2342|2336|2334|9554
1628272800000|2021-08-06 18:00:00|2339|2335|2332|2330|2339|2337|2327|2326|9192
1628273100000|2021-08-06 18:05:00|2331|2331|2333|2329|2334|2333|2328|2325|5613
1628273400000|2021-08-06 18:10:00|2332|2330|2333|2331|2337|2335|2328|2327|8810
1628273700000|2021-08-06 18:15:00|2332|2332|2337|2335|2337|2336|2332|2330|4753
1628274000000|2021-08-06 18:20:00|2338|2334|2337|2336|2339|2338|2334|2332|8887
1628274300000|2021-08-06 18:25:00|2338|2337|2344|2342|2347|2345|2337|2336|11301
1628274600000|2021-08-06 18:30:00|2345|2343|2342|2341|2347|2346|2342|2341|8876
1628274900000|2021-08-06 18:35:00|2343|2342|2344|2341|2348|2347|2342|2340|11941
1628275200000|2021-08-06 18:40:00|2343|2342|2340|2339|2346|2345|2340|2339|4348
1628275500000|2021-08-06 18:45:00|2341|2340|2343|2341|2346|2343|2340|2339|4827
1628275800000|2021-08-06 18:50:00|2342|2340|2336|2334|2342|2340|2335|2334|14762
1628276100000|2021-08-06 18:55:00|2337|2335|2337|2335|2338|2337|2334|2333|6507
1628276400000|2021-08-06 19:00:00|2336|2334|2333|2331|2338|2337|2330|2328|9543
1628276700000|2021-08-06 19:05:00|2332|2332|2333|2331|2334|2333|2329|2328|10662
1628277000000|2021-08-06 19:10:00|2332|2330|2332|2330|2334|2333|2330|2329|11512
1628277300000|2021-08-06 19:15:00|2331|2329|2333|2332|2335|2334|2330|2329|7573
1628277600000|2021-08-06 19:20:00|2332|2331|2337|2336|2337|2336|2329|2328|18475
1628277900000|2021-08-06 19:25:00|2336|2335|2329|2328|2336|2335|2328|2327|9568
1628278200000|2021-08-06 19:30:00|2328|2327|2331|2329|2332|2331|2328|2327|15125
1628278500000|2021-08-06 19:35:00|2330|2330|2335|2334|2335|2334|2330|2329|21007
1628278800000|2021-08-06 19:40:00|2334|2333|2331|2329|2335|2334|2330|2329|22985
1628279100000|2021-08-06 19:45:00|2332|2330|2325|2324|2332|2331|2325|2324|39361
1628279400000|2021-08-06 19:50:00|2326|2325|2330|2329|2333|2331|2326|2325|53576
1628279700000|2021-08-06 19:55:00|2331|2330|2330|2329|2332|2331|2326|2325|106120
1628515800000|2021-08-09 13:30:00|2354|2341|2331|2325|2354|2341|2326|2320|42881
1628516100000|2021-08-09 13:35:00|2332|2326|2316|2312|2345|2340|2314|2311|19530
1628516400000|2021-08-09 13:40:00|2315|2311|2321|2317|2332|2329|2309|2308|14855
1628516700000|2021-08-09 13:45:00|2322|2316|2339|2334|2342|2340|2309|2305|18185
1628517000000|2021-08-09 13:50:00|2341|2335|2346|2345|2356|2353|2341|2334|57163
1628517300000|2021-08-09 13:55:00|2347|2346|2381|2375|2385|2381|2345|2343|60461
1628517600000|2021-08-09 14:00:00|2380|2376|2396|2395|2397|2396|2376|2373|28931
1628517900000|2021-08-09 14:05:00|2395|2394|2387|2385|2404|2402|2384|2383|34759
1628518200000|2021-08-09 14:10:00|2389|2386|2377|2374|2399|2397|2375|2373|31441
1628518500000|2021-08-09 14:15:00|2376|2373|2383|2383|2388|2385|2370|2368|108262
1628518800000|2021-08-09 14:20:00|2385|2384|2368|2364|2392|2391|2363|2361|42053
1628519100000|2021-08-09 14:25:00|2371|2366|2375|2373|2385|2382|2366|2362|21475
1628519400000|2021-08-09 14:30:00|2374|2374|2375|2371|2380|2378|2367|2363|29038
1628519700000|2021-08-09 14:35:00|2373|2372|2366|2363|2374|2373|2353|2351|28199
1628520000000|2021-08-09 14:40:00|2367|2365|2373|2370|2374|2371|2362|2361|21571
1628520300000|2021-08-09 14:45:00|2372|2371|2376|2373|2381|2380|2372|2370|16620
1628520600000|2021-08-09 14:50:00|2375|2370|2393|2391|2393|2391|2371|2369|28994
1628520900000|2021-08-09 14:55:00|2395|2392|2395|2391|2397|2395|2390|2387|11892
1628521200000|2021-08-09 15:00:00|2394|2392|2406|2403|2408|2407|2394|2392|55094
1628521500000|2021-08-09 15:05:00|2407|2404|2410|2408|2411|2409|2403|2401|26945
1628521800000|2021-08-09 15:10:00|2409|2409|2411|2408|2414|2413|2406|2404|39683
1628522100000|2021-08-09 15:15:00|2410|2409|2417|2415|2418|2417|2407|2406|43662
1628522400000|2021-08-09 15:20:00|2418|2416|2418|2416|2419|2418|2414|2413|36089
1628522700000|2021-08-09 15:25:00|2417|2415|2422|2420|2423|2421|2412|2411|77647
1628523000000|2021-08-09 15:30:00|2423|2421|2419|2417|2429|2427|2407|2405|67044
1628523300000|2021-08-09 15:35:00|2418|2416|2417|2414|2420|2418|2403|2402|71452
1628523600000|2021-08-09 15:40:00|2416|2411|2417|2415|2419|2417|2411|2409|14238
1628523900000|2021-08-09 15:45:00|2418|2416|2409|2407|2422|2420|2409|2407|9937
1628524200000|2021-08-09 15:50:00|2410|2408|2411|2408|2416|2414|2407|2405|11577
1628524500000|2021-08-09 15:55:00|2412|2409|2419|2416|2419|2416|2410|2408|14669
1628524800000|2021-08-09 16:00:00|2418|2417|2418|2417|2424|2422|2415|2413|19836
1628525100000|2021-08-09 16:05:00|2419|2418|2427|2425|2431|2430|2419|2418|25054
1628525400000|2021-08-09 16:10:00|2428|2426|2432|2430|2435|2434|2427|2426|37063
1628525700000|2021-08-09 16:15:00|2433|2431|2432|2430|2438|2436|2429|2428|21566
1628526000000|2021-08-09 16:20:00|2431|2429|2423|2421|2432|2430|2423|2421|22636
1628526300000|2021-08-09 16:25:00|2422|2420|2419|2417|2430|2428|2419|2417|10991
1628526600000|2021-08-09 16:30:00|2420|2418|2424|2420|2425|2424|2389|2388|113308
1628526900000|2021-08-09 16:35:00|2422|2421|2428|2425|2429|2425|2422|2418|5491
1628527200000|2021-08-09 16:40:00|2427|2424|2426|2423|2430|2426|2422|2419|10945
1628527500000|2021-08-09 16:45:00|2427|2424|2424|2422|2432|2430|2422|2421|14236
1628527800000|2021-08-09 16:50:00|2425|2423|2423|2422|2430|2427|2422|2421|16927
1628528100000|2021-08-09 16:55:00|2422|2421|2427|2426|2432|2431|2418|2416|14582
1628528400000|2021-08-09 17:00:00|2426|2425|2425|2423|2428|2427|2423|2422|9445
1628528700000|2021-08-09 17:05:00|2424|2422|2422|2419|2425|2423|2416|2414|14458
1628529000000|2021-08-09 17:10:00|2421|2420|2420|2419|2425|2422|2419|2418|12620
1628529300000|2021-08-09 17:15:00|2421|2420|2425|2422|2427|2425|2417|2415|12591
1628529600000|2021-08-09 17:20:00|2426|2423|2427|2426|2427|2426|2421|2419|7103
1628529900000|2021-08-09 17:25:00|2426|2425|2426|2425|2432|2431|2424|2423|18227
1628530200000|2021-08-09 17:30:00|2425|2424|2420|2418|2428|2425|2419|2418|7510
1628530500000|2021-08-09 17:35:00|2419|2419|2426|2425|2427|2425|2419|2419|9541
1628530800000|2021-08-09 17:40:00|2425|2424|2420|2419|2426|2424|2418|2417|19898
1628531100000|2021-08-09 17:45:00|2421|2420|2419|2418|2422|2420|2418|2417|26257
1628531400000|2021-08-09 17:50:00|2420|2417|2420|2419|2422|2421|2418|2417|15425
1628531700000|2021-08-09 17:55:00|2422|2420|2423|2421|2424|2422|2416|2415|18605
1628532000000|2021-08-09 18:00:00|2424|2422|2423|2421|2425|2423|2420|2419|16099
1628532300000|2021-08-09 18:05:00|2424|2422|2433|2431|2436|2434|2424|2422|22931
1628532600000|2021-08-09 18:10:00|2434|2432|2432|2431|2437|2435|2432|2430|13978
1628532900000|2021-08-09 18:15:00|2433|2430|2425|2423|2433|2430|2421|2420|20163
1628533200000|2021-08-09 18:20:00|2424|2422|2424|2422|2425|2424|2422|2420|13159
1628533500000|2021-08-09 18:25:00|2425|2423|2421|2420|2426|2425|2419|2418|6983
1628533800000|2021-08-09 18:30:00|2420|2419|2428|2425|2428|2427|2420|2418|10998
1628534100000|2021-08-09 18:35:00|2427|2424|2424|2422|2428|2425|2422|2421|6279
1628534400000|2021-08-09 18:40:00|2423|2423|2419|2417|2425|2423|2418|2417|8099
1628534700000|2021-08-09 18:45:00|2420|2418|2416|2415|2421|2420|2415|2414|8775
1628535000000|2021-08-09 18:50:00|2415|2414|2416|2414|2419|2418|2415|2414|7054
1628535300000|2021-08-09 18:55:00|2415|2413|2420|2418|2420|2418|2412|2410|7950
1628535600000|2021-08-09 19:00:00|2419|2417|2413|2411|2422|2421|2413|2411|13656
1628535900000|2021-08-09 19:05:00|2412|2412|2415|2414|2418|2417|2410|2408|13953
1628536200000|2021-08-09 19:10:00|2416|2415|2415|2413|2418|2415|2409|2408|8765
1628536500000|2021-08-09 19:15:00|2414|2412|2415|2413|2416|2414|2411|2410|9296
1628536800000|2021-08-09 19:20:00|2416|2414|2411|2410|2419|2417|2411|2410|13626
1628537100000|2021-08-09 19:25:00|2410|2409|2411|2410|2414|2413|2409|2408|11908
1628537400000|2021-08-09 19:30:00|2412|2411|2417|2415|2418|2416|2411|2411|13818
1628537700000|2021-08-09 19:35:00|2418|2416|2416|2415|2422|2421|2416|2415|22562
1628538000000|2021-08-09 19:40:00|2415|2414|2408|2406|2419|2417|2407|2406|39301
1628538300000|2021-08-09 19:45:00|2407|2407|2402|2399|2409|2407|2399|2398|49265
1628538600000|2021-08-09 19:50:00|2404|2400|2398|2397|2405|2403|2396|2395|63790
1628538900000|2021-08-09 19:55:00|2399|2398|2393|2392|2399|2398|2392|2391|88900
1628602200000|2021-08-10 13:30:00|2434|2428|2453|2450|2466|2461|2428|2423|93195
1628602500000|2021-08-10 13:35:00|2452|2451|2464|2460|2466|2465|2449|2447|28008
1628602800000|2021-08-10 13:40:00|2463|2459|2466|2463|2485|2482|2460|2457|81097
1628603100000|2021-08-10 13:45:00|2465|2462|2426|2423|2467|2462|2425|2421|49094
1628603400000|2021-08-10 13:50:00|2427|2424|2450|2446|2458|2453|2422|2420|17564
1628603700000|2021-08-10 13:55:00|2451|2445|2459|2456|2464|2460|2446|2441|11313
1628604000000|2021-08-10 14:00:00|2457|2453|2446|2444|2460|2458|2445|2440|16487
1628604300000|2021-08-10 14:05:00|2447|2446|2450|2447|2459|2456|2437|2435|38002
1628604600000|2021-08-10 14:10:00|2449|2446|2450|2446|2453|2450|2442|2440|19373
1628604900000|2021-08-10 14:15:00|2451|2447|2478|2476|2482|2480|2451|2447|46736
1628605200000|2021-08-10 14:20:00|2477|2475|2469|2466|2483|2482|2466|2463|28796
1628605500000|2021-08-10 14:25:00|2470|2467|2459|2456|2473|2471|2457|2455|18403
1628605800000|2021-08-10 14:30:00|2458|2455|2425|2422|2458|2456|2423|2421|35099
1628606100000|2021-08-10 14:35:00|2426|2423|2447|2443|2451|2447|2424|2422|17966
1628606400000|2021-08-10 14:40:00|2446|2442|2432|2430|2448|2444|2428|2425|32821
1628606700000|2021-08-10 14:45:00|2431|2431|2463|2460|2463|2460|2429|2426|34973
1628607000000|2021-08-10 14:50:00|2462|2459|2457|2452|2467|2463|2441|2439|26211
1628607300000|2021-08-10 14:55:00|2456|2451|2446|2443|2457|2451|2439|2437|9703
1628607600000|2021-08-10 15:00:00|2445|2444|2439|2436|2448|2445|2435|2434|9817
1628607900000|2021-08-10 15:05:00|2438|2437|2426|2424|2439|2437|2425|2423|18197
1628608200000|2021-08-10 15:10:00|2427|2425|2440|2438|2445|2442|2427|2425|28640
1628608500000|2021-08-10 15:15:00|2439|2435|2437|2435|2445|2444|2435|2432|24423
1628608800000|2021-08-10 15:20:00|2438|2436|2439|2436|2440|2438|2435|2434|6776
1628609100000|2021-08-10 15:25:00|2440|2437|2453|2450|2453|2451|2440|2436|19078
1628609400000|2021-08-10 15:30:00|2452|2451|2461|2459|2463|2460|2449|2448|24415
1628609700000|2021-08-10 15:35:00|2462|2460|2466|2463|2467|2464|2460|2458|24829
1628610000000|2021-08-10 15:40:00|2465|2462|2456|2454|2465|2462|2454|2452|13073
1628610300000|2021-08-10 15:45:00|2455|2453|2463|2461|2464|2462|2455|2453|5300
1628610600000|2021-08-10 15:50:00|2462|2462|2456|2453|2463|2462|2454|2453|9005
1628610900000|2021-08-10 15:55:00|2457|2454|2464|2462|2466|2464|2457|2454|9389
1628611200000|2021-08-10 16:00:00|2466|2463|2470|2469|2473|2472|2466|2462|19330
1628611500000|2021-08-10 16:05:00|2471|2470|2471|2469|2473|2471|2469|2467|13788
1628611800000|2021-08-10 16:10:00|2470|2468|2469|2467|2476|2475|2469|2467|29429
1628612100000|2021-08-10 16:15:00|2468|2466|2471|2469|2473|2471|2465|2463|12436
1628612400000|2021-08-10 16:20:00|2472|2470|2468|2466|2472|2471|2463|2461|15523
1628612700000|2021-08-10 16:25:00|2469|2467|2469|2468|2472|2470|2464|2462|9826
1628613000000|2021-08-10 16:30:00|2468|2467|2462|2458|2472|2470|2461|2458|19884
1628613300000|2021-08-10 16:35:00|2461|2459|2465|2464|2472|2471|2460|2459|18948
1628613600000|2021-08-10 16:40:00|2464|2463|2465|2462|2466|2463|2459|2458|9841
1628613900000|2021-08-10 16:45:00|2464|2461|2464|2463|2471|2468|2462|2460|13170
1628614200000|2021-08-10 16:50:00|2463|2462|2470|2468|2471|2469|2462|2461|13139
1628614500000|2021-08-10 16:55:00|2471|2469|2473|2472|2475|2473|2471|2469|8545
1628614800000|2021-08-10 17:00:00|2472|2471|2464|2461|2472|2471|2462|2461|16852
1628615100000|2021-08-10 17:05:00|2465|2462|2468|2466|2470|2467|2462|2461|8562
1628615400000|2021-08-10 17:10:00|2467|2467|2470|2469|2472|2470|2467|2466|8280
1628615700000|2021-08-10 17:15:00|2469|2468|2467|2465|2469|2468|2464|2463|5588
1628616000000|2021-08-10 17:20:00|2466|2464|2468|2466|2471|2469|2464|2463|10096
1628616300000|2021-08-10 17:25:00|2467|2465|2462|2460|2467|2465|2459|2458|13504
1628616600000|2021-08-10 17:30:00|2463|2461|2456|2455|2463|2461|2455|2453|9192
1628616900000|2021-08-10 17:35:00|2457|2456|2454|2452|2461|2459|2453|2452|8913
1628617200000|2021-08-10 17:40:00|2453|2453|2452|2450|2456|2454|2451|2450|4508
1628617500000|2021-08-10 17:45:00|2451|2449|2449|2448|2457|2455|2449|2447|26376
1628617800000|2021-08-10 17:50:00|2448|2447|2444|2442|2450|2448|2443|2442|12345
1628618100000|2021-08-10 17:55:00|2443|2443|2433|2432|2447|2445|2433|2432|20557
1628618400000|2021-08-10 18:00:00|2432|2431|2431|2430|2438|2436|2431|2430|9343
1628618700000|2021-08-10 18:05:00|2430|2429|2422|2421|2430|2429|2422|2421|27083
1628619000000|2021-08-10 18:10:00|2421|2420|2416|2413|2426|2424|2413|2412|29274
1628619300000|2021-08-10 18:15:00|2417|2415|2416|2415|2423|2420|2414|2413|21210
1628619600000|2021-08-10 18:20:00|2415|2414|2419|2417|2420|2418|2413|2412|13377
1628619900000|2021-08-10 18:25:00|2418|2418|2421|2420|2424|2423|2418|2417|14468
1628620200000|2021-08-10 18:30:00|2422|2421|2419|2418|2423|2422|2419|2418|15011
1628620500000|2021-08-10 18:35:00|2420|2419|2418|2417|2420|2419|2416|2415|10450
1628620800000|2021-08-10 18:40:00|2419|2418|2422|2420|2424|2422|2418|2418|10233
1628621100000|2021-08-10 18:45:00|2423|2421|2420|2419|2425|2423|2419|2417|10124
1628621400000|2021-08-10 18:50:00|2419|2418|2425|2424|2425|2424|2417|2416|9206
1628621700000|2021-08-10 18:55:00|2424|2423|2429|2427|2429|2428|2424|2423|12919
1628622000000|2021-08-10 19:00:00|2430|2428|2418|2417|2431|2429|2418|2417|18624
1628622300000|2021-08-10 19:05:00|2419|2416|2419|2417|2422|2420|2416|2415|17748
1628622600000|2021-08-10 19:10:00|2418|2418|2424|2423|2426|2425|2418|2418|12512
1628622900000|2021-08-10 19:15:00|2425|2424|2424|2423|2430|2428|2423|2422|35590
1628623200000|2021-08-10 19:20:00|2423|2422|2422|2421|2424|2423|2421|2420|11931
1628623500000|2021-08-10 19:25:00|2423|2422|2428|2426|2429|2427|2423|2422|9900
1628623800000|2021-08-10 19:30:00|2427|2427|2428|2427|2435|2433|2427|2426|29443
1628624100000|2021-08-10 19:35:00|2427|2426|2425|2424|2427|2426|2425|2424|26774
1628624400000|2021-08-10 19:40:00|2426|2425|2429|2428|2431|2430|2425|2424|30032
1628624700000|2021-08-10 19:45:00|2430|2429|2429|2428|2432|2431|2429|2428|48175
1628625000000|2021-08-10 19:50:00|2430|2429|2430|2428|2435|2434|2429|2428|83706
1628625300000|2021-08-10 19:55:00|2429|2429|2431|2428|2431|2430|2421|2420|145274
1628688600000|2021-08-11 13:30:00|2458|2438|2415|2410|2458|2441|2394|2390|134239
1628688900000|2021-08-11 13:35:00|2414|2408|2415|2410|2424|2420|2397|2395|40516
1628689200000|2021-08-11 13:40:00|2414|2409|2425|2421|2425|2423|2403|2400|30789
1628689500000|2021-08-11 13:45:00|2424|2423|2422|2419|2425|2423|2397|2395|24276
1628689800000|2021-08-11 13:50:00|2421|2418|2438|2435|2440|2439|2414|2413|63281
1628690100000|2021-08-11 13:55:00|2437|2434|2419|2415|2440|2439|2410|2406|129190
1628690400000|2021-08-11 14:00:00|2418|2414|2410|2408|2429|2424|2407|2405|57393
1628690700000|2021-08-11 14:05:00|2409|2407|2388|2385|2410|2408|2386|2385|31019
1628691000000|2021-08-11 14:10:00|2387|2383|2387|2385|2393|2391|2379|2377|35146
1628691300000|2021-08-11 14:15:00|2386|2386|2377|2375|2387|2386|2370|2369|30871
1628691600000|2021-08-11 14:20:00|2378|2377|2388|2385|2389|2387|2375|2374|13797
1628691900000|2021-08-11 14:25:00|2387|2386|2378|2377|2390|2389|2378|2376|23395
1628692200000|2021-08-11 14:30:00|2379|2376|2376|2375|2385|2383|2375|2374|14330
1628692500000|2021-08-11 14:35:00|2375|2374|2369|2367|2380|2379|2369|2366|16852
1628692800000|2021-08-11 14:40:00|2368|2366|2379|2377|2379|2377|2365|2364|35762
1628693100000|2021-08-11 14:45:00|2378|2376|2382|2380|2384|2382|2366|2365|16499
1628693400000|2021-08-11 14:50:00|2383|2381|2370|2367|2385|2383|2370|2367|18516
1628693700000|2021-08-11 14:55:00|2371|2368|2360|2356|2371|2368|2352|2350|34220
1628694000000|2021-08-11 15:00:00|2359|2357|2344|2342|2360|2358|2339|2338|36206
1628694300000|2021-08-11 15:05:00|2345|2343|2344|2342|2348|2345|2339|2338|16625
1628694600000|2021-08-11 15:10:00|2343|2343|2335|2332|2348|2346|2334|2332|13715
1628694900000|2021-08-11 15:15:00|2333|2331|2325|2323|2334|2332|2324|2323|29985
1628695200000|2021-08-11 15:20:00|2326|2324|2334|2332|2336|2334|2324|2323|25640
1628695500000|2021-08-11 15:25:00|2335|2333|2339|2338|2344|2343|2333|2331|54675
1628695800000|2021-08-11 15:30:00|2338|2337|2328|2326|2338|2337|2324|2323|28070
1628696100000|2021-08-11 15:35:00|2327|2325|2316|2315|2327|2325|2314|2312|39613
1628696400000|2021-08-11 15:40:00|2317|2314|2310|2308|2317|2314|2307|2306|37832
1628696700000|2021-08-11 15:45:00|2309|2309|2305|2303|2309|2309|2301|2301|56748
1628697000000|2021-08-11 15:50:00|2304|2302|2299|2297|2304|2303|2292|2291|53654
1628697300000|2021-08-11 15:55:00|2298|2296|2302|2300|2303|2302|2296|2292|28731
1628697600000|2021-08-11 16:00:00|2301|2301|2309|2308|2310|2309|2298|2297|35323
1628697900000|2021-08-11 16:05:00|2310|2309|2318|2316|2319|2318|2310|2309|33948
1628698200000|2021-08-11 16:10:00|2319|2317|2314|2313|2319|2318|2310|2309|33089
1628698500000|2021-08-11 16:15:00|2313|2312|2313|2312|2314|2312|2308|2305|15649
1628698800000|2021-08-11 16:20:00|2314|2313|2320|2319|2322|2320|2313|2312|15963
1628699100000|2021-08-11 16:25:00|2319|2318|2318|2316|2325|2323|2311|2310|25637
1628699400000|2021-08-11 16:30:00|2317|2317|2320|2318|2323|2322|2313|2311|35682
1628699700000|2021-08-11 16:35:00|2321|2319|2326|2324|2327|2325|2319|2317|11574
1628700000000|2021-08-11 16:40:00|2327|2325|2323|2321|2328|2327|2323|2321|10440
1628700300000|2021-08-11 16:45:00|2324|2322|2323|2321|2326|2324|2321|2320|7478
1628700600000|2021-08-11 16:50:00|2322|2322|2322|2321|2324|2322|2319|2318|9728
1628700900000|2021-08-11 16:55:00|2323|2322|2328|2326|2328|2326|2321|2320|6526
1628701200000|2021-08-11 17:00:00|2327|2327|2343|2342|2344|2342|2327|2326|23651
1628701500000|2021-08-11 17:05:00|2344|2343|2342|2341|2352|2351|2341|2340|26806
1628701800000|2021-08-11 17:10:00|2341|2340|2344|2343|2347|2345|2341|2340|18434
1628702100000|2021-08-11 17:15:00|2345|2344|2349|2347|2350|2348|2341|2340|9417
1628702400000|2021-08-11 17:20:00|2350|2348|2353|2352|2354|2352|2347|2345|10648
1628702700000|2021-08-11 17:25:00|2354|2353|2353|2352|2356|2355|2349|2348|13755
1628703000000|2021-08-11 17:30:00|2354|2353|2350|2348|2361|2359|2348|2346|14709
1628703300000|2021-08-11 17:35:00|2349|2349|2351|2349|2352|2351|2347|2346|26900
1628703600000|2021-08-11 17:40:00|2352|2350|2340|2339|2352|2350|2340|2339|16107
1628703900000|2021-08-11 17:45:00|2341|2340|2334|2332|2342|2341|2333|2332|14639
1628704200000|2021-08-11 17:50:00|2333|2331|2331|2329|2336|2335|2330|2328|12762
1628704500000|2021-08-11 17:55:00|2330|2328|2331|2328|2335|2333|2327|2326|25183
1628704800000|2021-08-11 18:00:00|2330|2329|2332|2330|2332|2331|2327|2326|13301
1628705100000|2021-08-11 18:05:00|2331|2331|2342|2340|2342|2341|2331|2330|10852
1628705400000|2021-08-11 18:10:00|2341|2341|2347|2345|2352|2351|2341|2340|15433
1628705700000|2021-08-11 18:15:00|2346|2346|2340|2338|2349|2347|2340|2338|14278
1628706000000|2021-08-11 18:20:00|2341|2339|2343|2341|2345|2343|2337|2336|17605
1628706300000|2021-08-11 18:25:00|2342|2340|2335|2334|2345|2344|2333|2332|18042
1628706600000|2021-08-11 18:30:00|2336|2335|2341|2339|2343|2342|2335|2334|31853
1628706900000|2021-08-11 18:35:00|2340|2338|2340|2339|2340|2339|2338|2336|2247
1628707200000|2021-08-11 18:40:00|2341|2340|2345|2343|2346|2345|2341|2339|12109
1628707500000|2021-08-11 18:45:00|2344|2344|2346|2345|2348|2347|2342|2341|6041
1628707800000|2021-08-11 18:50:00|2347|2346|2344|2343|2347|2346|2344|2343|4748
1628708100000|2021-08-11 18:55:00|2345|2344|2349|2348|2352|2351|2343|2341|9163
1628708400000|2021-08-11 19:00:00|2348|2347|2348|2347|2349|2348|2346|2345|5342
1628708700000|2021-08-11 19:05:00|2347|2346|2347|2346|2348|2347|2345|2344|6008
1628709000000|2021-08-11 19:10:00|2348|2347|2346|2345|2349|2348|2345|2343|7252
1628709300000|2021-08-11 19:15:00|2345|2344|2345|2344|2346|2345|2344|2343|8109
1628709600000|2021-08-11 19:20:00|2346|2345|2340|2339|2347|2346|2338|2336|31509
1628709900000|2021-08-11 19:25:00|2341|2340|2351|2350|2351|2350|2339|2337|19836
1628710200000|2021-08-11 19:30:00|2350|2349|2351|2350|2353|2351|2348|2347|15775
1628710500000|2021-08-11 19:35:00|2350|2349|2354|2352|2356|2355|2350|2349|20227
1628710800000|2021-08-11 19:40:00|2353|2353|2358|2357|2358|2357|2353|2352|17001
1628711100000|2021-08-11 19:45:00|2359|2358|2364|2363|2364|2363|2358|2357|22146
1628711400000|2021-08-11 19:50:00|2365|2364|2369|2367|2372|2371|2363|2362|50605
1628711700000|2021-08-11 19:55:00|2370|2368|2369|2367|2375|2373|2368|2367|125607
1628775000000|2021-08-12 13:30:00|2360|2351|2408|2406|2412|2406|2353|2341|86428
1628775300000|2021-08-12 13:35:00|2407|2404|2400|2394|2407|2405|2382|2374|46795
1628775600000|2021-08-12 13:40:00|2399|2395|2372|2367|2400|2395|2366|2365|20845
1628775900000|2021-08-12 13:45:00|2371|2368|2361|2358|2377|2372|2352|2351|25849
1628776200000|2021-08-12 13:50:00|2360|2357|2350|2346|2369|2365|2348|2345|18396
1628776500000|2021-08-12 13:55:00|2348|2345|2365|2362|2371|2367|2346|2344|25642
1628776800000|2021-08-12 14:00:00|2364|2361|2364|2360|2374|2370|2359|2356|15312
1628777100000|2021-08-12 14:05:00|2363|2358|2348|2346|2363|2361|2340|2337|29019
1628777400000|2021-08-12 14:10:00|2349|2344|2349|2345|2360|2357|2337|2335|26228
1628777700000|2021-08-12 14:15:00|2348|2342|2342|2338|2349|2343|2333|2331|12305
1628778000000|2021-08-12 14:20:00|2343|2339|2350|2347|2353|2352|2340|2337|9792
1628778300000|2021-08-12 14:25:00|2351|2348|2344|2343|2351|2348|2342|2340|11370
1628778600000|2021-08-12 14:30:00|2343|2341|2333|2332|2345|2342|2333|2332|12622
1628778900000|2021-08-12 14:35:00|2332|2331|2332|2330|2338|2335|2330|2329|25634
1628779200000|2021-08-12 14:40:00|2333|2331|2328|2325|2339|2337|2325|2324|48968
1628779500000|2021-08-12 14:45:00|2327|2324|2342|2340|2342|2341|2325|2324|18128
1628779800000|2021-08-12 14:50:00|2341|2339|2344|2343|2346|2343|2339|2338|8282
1628780100000|2021-08-12 14:55:00|2343|2342|2350|2349|2352|2349|2341|2339|15852
1628780400000|2021-08-12 15:00:00|2349|2348|2356|2354|2361|2360|2348|2347|17336
1628780700000|2021-08-12 15:05:00|2357|2355|2357|2355|2364|2362|2354|2352|8722
1628781000000|2021-08-12 15:10:00|2356|2354|2352|2351|2359|2357|2349|2346|10733
1628781300000|2021-08-12 15:15:00|2351|2350|2360|2357|2360|2358|2348|2345|14563
1628781600000|2021-08-12 15:20:00|2359|2358|2353|2350|2361|2360|2350|2350|10329
1628781900000|2021-08-12 15:25:00|2352|2351|2355|2353|2360|2359|2351|2350|5575
1628782200000|2021-08-12 15:30:00|2354|2352|2349|2347|2354|2353|2348|2345|6351
1628782500000|2021-08-12 15:35:00|2348|2346|2345|2344|2353|2352|2345|2344|14787
1628782800000|2021-08-12 15:40:00|2344|2343|2339|2337|2344|2343|2336|2335|13092
1628783100000|2021-08-12 15:45:00|2338|2338|2341|2339|2346|2344|2336|2334|11000
1628783400000|2021-08-12 15:50:00|2340|2338|2342|2339|2346|2344|2338|2336|6493
1628783700000|2021-08-12 15:55:00|2341|2340|2352|2351|2353|2351|2340|2339|11018
1628784000000|2021-08-12 16:00:00|2353|2352|2349|2347|2353|2352|2348|2347|3522
1628784300000|2021-08-12 16:05:00|2348|2348|2348|2346|2352|2350|2344|2343|4042
1628784600000|2021-08-12 16:10:00|2349|2347|2356|2355|2356|2355|2346|2344|8854
1628784900000|2021-08-12 16:15:00|2358|2356|2359|2358|2360|2358|2353|2351|10904
1628785200000|2021-08-12 16:20:00|2358|2357|2355|2354|2359|2357|2353|2352|6556
1628785500000|2021-08-12 16:25:00|2354|2353|2357|2355|2358|2357|2352|2351|11188
1628785800000|2021-08-12 16:30:00|2358|2356|2357|2356|2361|2360|2356|2354|7229
1628786100000|2021-08-12 16:35:00|2358|2355|2357|2356|2359|2357|2352|2351|3256
1628786400000|2021-08-12 16:40:00|2358|2357|2349|2347|2359|2358|2348|2346|9178
1628786700000|2021-08-12 16:45:00|2350|2348|2350|2348|2354|2352|2345|2344|8958
1628787000000|2021-08-12 16:50:00|2349|2347|2343|2342|2350|2348|2341|2340|6561
1628787300000|2021-08-12 16:55:00|2342|2340|2341|2340|2347|2345|2341|2340|9045
1628787600000|2021-08-12 17:00:00|2342|2341|2343|2341|2343|2341|2337|2336|9043
1628787900000|2021-08-12 17:05:00|2342|2339|2336|2334|2343|2342|2334|2332|10534
1628788200000|2021-08-12 17:10:00|2338|2335|2335|2333|2339|2337|2334|2333|6859
1628788500000|2021-08-12 17:15:00|2337|2334|2337|2335|2337|2336|2335|2333|3135
1628788800000|2021-08-12 17:20:00|2338|2336|2334|2332|2338|2337|2333|2331|5124
1628789100000|2021-08-12 17:25:00|2335|2333|2336|2335|2338|2337|2335|2333|1646
1628789400000|2021-08-12 17:30:00|2338|2336|2339|2338|2340|2339|2337|2335|5550
1628789700000|2021-08-12 17:35:00|2338|2337|2346|2344|2347|2346|2336|2335|14906
1628790000000|2021-08-12 17:40:00|2347|2345|2345|2344|2348|2346|2344|2341|4267
1628790300000|2021-08-12 17:45:00|2346|2343|2347|2345|2350|2349|2343|2342|8967
1628790600000|2021-08-12 17:50:00|2346|2344|2344|2343|2349|2347|2343|2342|9377
1628790900000|2021-08-12 17:55:00|2346|2344|2350|2349|2351|2350|2345|2344|9099
1628791200000|2021-08-12 18:00:00|2351|2350|2357|2356|2361|2360|2351|2349|15264
1628791500000|2021-08-12 18:05:00|2358|2357|2364|2363|2364|2363|2357|2356|9160
1628791800000|2021-08-12 18:10:00|2363|2362|2365|2363|2366|2365|2362|2360|6166
1628792100000|2021-08-12 18:15:00|2366|2364|2365|2363|2367|2366|2362|2361|9208
1628792400000|2021-08-12 18:20:00|2364|2364|2367|2366|2368|2367|2362|2360|9496
1628792700000|2021-08-12 18:25:00|2368|2365|2365|2364|2368|2365|2360|2359|8025
1628793000000|2021-08-12 18:30:00|2366|2363|2363|2362|2367|2366|2363|2362|14695
1628793300000|2021-08-12 18:35:00|2364|2363|2364|2363|2367|2365|2363|2361|9217
1628793600000|2021-08-12 18:40:00|2363|2362|2373|2372|2374|2373|2362|2361|19357
1628793900000|2021-08-12 18:45:00|2372|2371|2384|2383|2385|2383|2372|2371|21949
1628794200000|2021-08-12 18:50:00|2385|2382|2380|2379|2385|2382|2380|2378|8437
1628794500000|2021-08-12 18:55:00|2381|2380|2386|2385|2390|2389|2381|2379|24290
1628794800000|2021-08-12 19:00:00|2385|2384|2389|2388|2390|2389|2385|2384|14208
1628795100000|2021-08-12 19:05:00|2388|2387|2383|2382|2388|2387|2380|2379|17474
1628795400000|2021-08-12 19:10:00|2382|2381|2384|2383|2384|2383|2380|2379|11150
1628795700000|2021-08-12 19:15:00|2383|2382|2379|2378|2383|2383|2378|2377|9343
1628796000000|2021-08-12 19:20:00|2378|2377|2381|2378|2382|2380|2377|2376|15096
1628796300000|2021-08-12 19:25:00|2380|2379|2377|2376|2380|2379|2376|2375|7166
1628796600000|2021-08-12 19:30:00|2378|2377|2382|2380|2382|2381|2373|2372|27875
1628796900000|2021-08-12 19:35:00|2383|2381|2382|2381|2385|2383|2382|2381|18778
1628797200000|2021-08-12 19:40:00|2383|2382|2385|2384|2386|2385|2381|2380|25707
1628797500000|2021-08-12 19:45:00|2386|2385|2385|2384|2389|2388|2385|2384|28859
1628797800000|2021-08-12 19:50:00|2389|2386|2392|2391|2394|2393|2388|2386|38744
1628798100000|2021-08-12 19:55:00|2393|2392|2387|2386|2393|2392|2387|2386|81315
1628861400000|2021-08-13 13:30:00|2370|2351|2334|2330|2370|2357|2329|2326|58311
1628861700000|2021-08-13 13:35:00|2335|2331|2319|2316|2344|2335|2311|2309|130507
1628862000000|2021-08-13 13:40:00|2320|2317|2320|2316|2320|2319|2301|2299|59041
1628862300000|2021-08-13 13:45:00|2318|2314|2317|2314|2334|2330|2314|2312|32689
1628862600000|2021-08-13 13:50:00|2318|2313|2308|2305|2320|2317|2301|2299|32629
1628862900000|2021-08-13 13:55:00|2310|2303|2299|2296|2314|2313|2293|2292|30667
1628863200000|2021-08-13 14:00:00|2298|2297|2283|2280|2300|2299|2280|2278|57657
1628863500000|2021-08-13 14:05:00|2284|2281|2297|2296|2299|2297|2283|2280|21116
1628863800000|2021-08-13 14:10:00|2296|2295|2299|2297|2303|2302|2293|2291|41682
1628864100000|2021-08-13 14:15:00|2300|2298|2322|2319|2322|2321|2299|2298|54887
1628864400000|2021-08-13 14:20:00|2320|2318|2316|2314|2325|2324|2315|2314|32482
1628864700000|2021-08-13 14:25:00|2315|2315|2311|2308|2318|2316|2307|2304|21948
1628865000000|2021-08-13 14:30:00|2312|2309|2313|2310|2315|2314|2306|2304|17212
1628865300000|2021-08-13 14:35:00|2312|2311|2316|2314|2319|2318|2311|2311|9775
1628865600000|2021-08-13 14:40:00|2315|2312|2301|2300|2315|2313|2295|2294|29359
1628865900000|2021-08-13 14:45:00|2302|2299|2299|2298|2310|2307|2299|2298|27779
1628866200000|2021-08-13 14:50:00|2300|2299|2308|2307|2309|2307|2298|2296|15894
1628866500000|2021-08-13 14:55:00|2307|2306|2310|2307|2316|2314|2302|2301|18430
1628866800000|2021-08-13 15:00:00|2312|2308|2329|2327|2329|2327|2312|2308|24234
1628867100000|2021-08-13 15:05:00|2331|2328|2322|2320|2331|2329|2321|2320|20978
1628867400000|2021-08-13 15:10:00|2321|2318|2333|2331|2335|2334|2320|2318|24744
1628867700000|2021-08-13 15:15:00|2334|2332|2333|2331|2335|2334|2329|2327|11836
1628868000000|2021-08-13 15:20:00|2332|2330|2333|2331|2333|2332|2326|2325|18709
1628868300000|2021-08-13 15:25:00|2335|2332|2332|2330|2337|2336|2331|2330|19540
1628868600000|2021-08-13 15:30:00|2331|2331|2338|2337|2338|2337|2329|2327|18996
1628868900000|2021-08-13 15:35:00|2337|2336|2338|2337|2339|2338|2334|2332|40212
1628869200000|2021-08-13 15:40:00|2337|2336|2330|2327|2338|2337|2328|2326|28908
1628869500000|2021-08-13 15:45:00|2331|2328|2328|2326|2333|2332|2325|2322|11265
1628869800000|2021-08-13 15:50:00|2327|2327|2323|2321|2330|2329|2319|2316|12634
1628870100000|2021-08-13 15:55:00|2325|2322|2323|2322|2328|2327|2320|2319|24610
1628870400000|2021-08-13 16:00:00|2324|2323|2335|2334|2335|2334|2322|2321|15256
1628870700000|2021-08-13 16:05:00|2336|2333|2334|2332|2336|2334|2329|2327|11975
1628871000000|2021-08-13 16:10:00|2333|2333|2335|2333|2337|2335|2330|2329|17015
1628871300000|2021-08-13 16:15:00|2336|2334|2332|2331|2336|2335|2332|2330|8006
1628871600000|2021-08-13 16:20:00|2333|2332|2333|2332|2335|2333|2328|2326|17683
1628871900000|2021-08-13 16:25:00|2332|2331|2338|2337|2345|2344|2332|2330|131733
1628872200000|2021-08-13 16:30:00|2337|2336|2312|2309|2345|2344|2307|2305|235845
1628872500000|2021-08-13 16:35:00|2311|2310|2299|2297|2313|2310|2296|2295|71528
1628872800000|2021-08-13 16:40:00|2300|2298|2299|2296|2305|2302|2296|2295|8156
1628873100000|2021-08-13 16:45:00|2298|2297|2304|2302|2304|2303|2298|2296|13438
1628873400000|2021-08-13 16:50:00|2303|2301|2309|2306|2315|2312|2302|2300|15383
1628873700000|2021-08-13 16:55:00|2308|2308|2314|2312|2314|2313|2307|2305|7759
1628874000000|2021-08-13 17:00:00|2313|2313|2314|2312|2315|2314|2309|2307|10993
1628874300000|2021-08-13 17:05:00|2313|2311|2312|2310|2313|2311|2309|2307|4277
1628874600000|2021-08-13 17:10:00|2313|2311|2313|2310|2315|2313|2311|2309|5700
1628874900000|2021-08-13 17:15:00|2312|2311|2306|2304|2312|2311|2304|2302|8229
1628875200000|2021-08-13 17:20:00|2308|2305|2306|2305|2313|2311|2306|2304|24484
1628875500000|2021-08-13 17:25:00|2307|2306|2312|2311|2313|2312|2305|2304|13419
1628875800000|2021-08-13 17:30:00|2311|2310|2311|2309|2313|2312|2309|2308|7369
1628876100000|2021-08-13 17:35:00|2310|2308|2308|2307|2310|2309|2306|2305|19061
1628876400000|2021-08-13 17:40:00|2307|2306|2303|2302|2308|2306|2299|2298|60477
1628876700000|2021-08-13 17:45:00|2302|2301|2304|2303|2305|2304|2299|2298|9902
1628877000000|2021-08-13 17:50:00|2303|2302|2300|2299|2305|2304|2298|2297|14007
1628877300000|2021-08-13 17:55:00|2301|2300|2299|2298|2301|2300|2299|2297|7626
1628877600000|2021-08-13 18:00:00|2300|2299|2299|2298|2301|2300|2299|2298|11953
1628877900000|2021-08-13 18:05:00|2298|2297|2301|2300|2301|2300|2297|2296|9159
1628878200000|2021-08-13 18:10:00|2300|2299|2303|2302|2303|2302|2299|2298|12556
1628878500000|2021-08-13 18:15:00|2302|2301|2297|2296|2302|2301|2296|2295|6975
1628878800000|2021-08-13 18:20:00|2298|2297|2293|2292|2298|2297|2293|2292|12967
1628879100000|2021-08-13 18:25:00|2292|2291|2292|2291|2294|2293|2291|2289|16740
1628879400000|2021-08-13 18:30:00|2291|2290|2292|2290|2292|2291|2288|2287|18309
1628879700000|2021-08-13 18:35:00|2291|2289|2287|2286|2291|2290|2285|2284|25875
1628880000000|2021-08-13 18:40:00|2288|2287|2284|2283|2290|2289|2284|2283|11711
1628880300000|2021-08-13 18:45:00|2283|2282|2286|2285|2288|2287|2283|2282|15344
1628880600000|2021-08-13 18:50:00|2287|2286|2291|2289|2291|2290|2286|2285|11364
1628880900000|2021-08-13 18:55:00|2290|2288|2285|2284|2291|2288|2285|2284|13335
1628881200000|2021-08-13 19:00:00|2284|2283|2285|2284|2285|2284|2282|2281|17277
1628881500000|2021-08-13 19:05:00|2284|2283|2286|2285|2286|2285|2282|2281|15360
1628881800000|2021-08-13 19:10:00|2285|2284|2286|2284|2286|2285|2283|2281|11276
1628882100000|2021-08-13 19:15:00|2287|2285|2291|2290|2291|2290|2285|2283|11859
1628882400000|2021-08-13 19:20:00|2290|2289|2290|2289|2292|2291|2288|2285|13446
1628882700000|2021-08-13 19:25:00|2289|2288|2281|2280|2289|2288|2281|2280|18197
1628883000000|2021-08-13 19:30:00|2280|2279|2276|2275|2280|2279|2274|2273|47561
1628883300000|2021-08-13 19:35:00|2277|2276|2271|2270|2277|2276|2271|2270|29264
1628883600000|2021-08-13 19:40:00|2270|2269|2273|2271|2274|2273|2268|2267|42785
1628883900000|2021-08-13 19:45:00|2272|2272|2273|2272|2274|2273|2270|2269|33179
1628884200000|2021-08-13 19:50:00|2274|2273|2273|2271|2277|2276|2272|2270|51252
1628884500000|2021-08-13 19:55:00|2274|2272|2270|2269|2274|2273|2269|2268|96307
1629120600000|2021-08-16 13:30:00|2240|2231|2208|2203|2248|2244|2202|2201|109121
1629120900000|2021-08-16 13:35:00|2206|2201|2183|2181|2217|2214|2183|2181|80225
1629121200000|2021-08-16 13:40:00|2184|2182|2202|2198|2209|2207|2181|2180|98962
1629121500000|2021-08-16 13:45:00|2200|2197|2237|2233|2237|2233|2200|2196|37323
1629121800000|2021-08-16 13:50:00|2236|2234|2250|2248|2253|2250|2226|2222|50576
1629122100000|2021-08-16 13:55:00|2248|2247|2252|2250|2255|2254|2236|2235|75119
1629122400000|2021-08-16 14:00:00|2251|2249|2250|2247|2260|2259|2244|2242|37903
1629122700000|2021-08-16 14:05:00|2249|2246|2246|2244|2251|2249|2230|2228|68258
1629123000000|2021-08-16 14:10:00|2245|2243|2213|2210|2248|2247|2207|2205|44268
1629123300000|2021-08-16 14:15:00|2212|2211|2206|2204|2217|2215|2199|2198|40642
1629123600000|2021-08-16 14:20:00|2205|2202|2205|2202|2214|2212|2194|2193|29037
1629123900000|2021-08-16 14:25:00|2204|2200|2208|2206|2211|2208|2194|2191|16645
1629124200000|2021-08-16 14:30:00|2207|2204|2220|2219|2224|2222|2203|2200|29069
1629124500000|2021-08-16 14:35:00|2221|2218|2244|2243|2249|2246|2220|2218|40782
1629124800000|2021-08-16 14:40:00|2245|2242|2241|2238|2247|2245|2237|2235|15419
1629125100000|2021-08-16 14:45:00|2240|2239|2247|2244|2250|2247|2240|2238|13367
1629125400000|2021-08-16 14:50:00|2246|2245|2242|2239|2246|2245|2237|2235|26442
1629125700000|2021-08-16 14:55:00|2241|2240|2227|2225|2244|2242|2224|2222|18904
1629126000000|2021-08-16 15:00:00|2226|2226|2210|2208|2229|2228|2209|2208|48070
1629126300000|2021-08-16 15:05:00|2209|2207|2216|2213|2217|2215|2208|2207|11338
1629126600000|2021-08-16 15:10:00|2217|2215|2221|2220|2221|2220|2215|2213|13032
1629126900000|2021-08-16 15:15:00|2222|2219|2215|2213|2222|2220|2211|2210|40883
1629127200000|2021-08-16 15:20:00|2214|2212|2222|2219|2225|2224|2213|2212|16308
1629127500000|2021-08-16 15:25:00|2223|2220|2213|2212|2224|2223|2209|2208|15287
1629127800000|2021-08-16 15:30:00|2215|2213|2215|2213|2223|2219|2213|2210|23030
1629128100000|2021-08-16 15:35:00|2214|2211|2217|2215|2217|2216|2207|2206|19869
1629128400000|2021-08-16 15:40:00|2218|2216|2214|2212|2221|2219|2214|2211|9616
1629128700000|2021-08-16 15:45:00|2215|2213|2220|2219|2220|2219|2213|2212|23401
1629129000000|2021-08-16 15:50:00|2219|2218|2213|2212|2220|2218|2209|2208|14740
1629129300000|2021-08-16 15:55:00|2214|2213|2210|2209|2214|2213|2209|2207|13247
1629129600000|2021-08-16 16:00:00|2209|2208|2205|2204|2211|2210|2204|2203|23198
1629129900000|2021-08-16 16:05:00|2204|2203|2204|2202|2205|2204|2202|2201|17303
1629130200000|2021-08-16 16:10:00|2205|2203|2206|2205|2207|2205|2199|2198|34963
1629130500000|2021-08-16 16:15:00|2207|2206|2201|2200|2208|2207|2201|2200|11357
1629130800000|2021-08-16 16:20:00|2202|2199|2199|2198|2203|2202|2198|2197|29595
1629131100000|2021-08-16 16:25:00|2198|2197|2192|2191|2198|2197|2190|2189|24440
1629131400000|2021-08-16 16:30:00|2191|2190|2184|2183|2191|2190|2184|2183|33124
1629131700000|2021-08-16 16:35:00|2185|2184|2190|2189|2192|2191|2183|2182|20941
1629132000000|2021-08-16 16:40:00|2189|2188|2189|2187|2194|2192|2188|2187|14669
1629132300000|2021-08-16 16:45:00|2188|2188|2198|2197|2198|2197|2188|2187|15083
1629132600000|2021-08-16 16:50:00|2199|2198|2195|2193|2199|2198|2193|2192|12781
1629132900000|2021-08-16 16:55:00|2194|2194|2203|2202|2203|2202|2194|2193|15345
1629133200000|2021-08-16 17:00:00|2204|2203|2203|2202|2204|2203|2200|2199|14451
1629133500000|2021-08-16 17:05:00|2202|2201|2208|2206|2209|2207|2201|2200|6604
1629133800000|2021-08-16 17:10:00|2207|2207|2215|2214|2216|2215|2207|2207|16206
1629134100000|2021-08-16 17:15:00|2216|2215|2214|2213|2217|2216|2213|2212|12061
1629134400000|2021-08-16 17:20:00|2213|2212|2215|2213|2216|2215|2213|2212|13762
1629134700000|2021-08-16 17:25:00|2214|2212|2221|2220|2222|2221|2212|2210|11296
1629135000000|2021-08-16 17:30:00|2220|2219|2221|2220|2221|2220|2214|2213|17365
1629135300000|2021-08-16 17:35:00|2222|2221|2218|2216|2224|2222|2217|2216|7316
1629135600000|2021-08-16 17:40:00|2219|2217|2223|2221|2223|2222|2218|2217|9658
1629135900000|2021-08-16 17:45:00|2224|2222|2224|2223|2225|2224|2221|2219|8639
1629136200000|2021-08-16 17:50:00|2225|2224|2213|2212|2226|2225|2213|2212|26511
1629136500000|2021-08-16 17:55:00|2212|2211|2208|2206|2212|2211|2207|2206|16718
1629136800000|2021-08-16 18:00:00|2207|2205|2209|2208|2209|2208|2204|2203|12002
1629137100000|2021-08-16 18:05:00|2208|2207|2211|2210|2212|2210|2203|2202|30693
1629137400000|2021-08-16 18:10:00|2212|2211|2214|2213|2215|2213|2207|2206|6856
1629137700000|2021-08-16 18:15:00|2213|2212|2218|2217|2224|2222|2213|2212|15899
1629138000000|2021-08-16 18:20:00|2217|2216|2215|2214|2221|2220|2213|2211|8579
1629138300000|2021-08-16 18:25:00|2214|2213|2212|2211|2215|2213|2208|2206|9806
1629138600000|2021-08-16 18:30:00|2210|2209|2210|2209|2212|2210|2208|2206|8968
1629138900000|2021-08-16 18:35:00|2211|2210|2208|2207|2211|2210|2207|2206|11278
1629139200000|2021-08-16 18:40:00|2209|2208|2212|2211|2212|2211|2207|2206|17304
1629139500000|2021-08-16 18:45:00|2213|2210|2216|2215|2216|2215|2211|2210|7822
1629139800000|2021-08-16 18:50:00|2215|2214|2211|2209|2215|2214|2210|2209|15687
1629140100000|2021-08-16 18:55:00|2210|2208|2208|2206|2210|2208|2200|2199|35000
1629140400000|2021-08-16 19:00:00|2207|2205|2203|2202|2208|2206|2203|2202|12270
1629140700000|2021-08-16 19:05:00|2202|2201|2202|2201|2204|2203|2201|2199|13462
1629141000000|2021-08-16 19:10:00|2203|2202|2197|2196|2205|2204|2196|2195|62403
1629141300000|2021-08-16 19:15:00|2198|2197|2199|2198|2202|2201|2198|2197|18753
1629141600000|2021-08-16 19:20:00|2200|2199|2199|2198|2201|2200|2198|2196|14140
1629141900000|2021-08-16 19:25:00|2200|2199|2202|2201|2203|2202|2199|2198|12861
1629142200000|2021-08-16 19:30:00|2203|2202|2195|2194|2203|2202|2194|2193|26479
1629142500000|2021-08-16 19:35:00|2196|2195|2190|2189|2197|2196|2189|2188|32299
1629142800000|2021-08-16 19:40:00|2189|2188|2188|2187|2190|2189|2185|2184|35550
1629143100000|2021-08-16 19:45:00|2187|2186|2188|2187|2192|2191|2187|2186|41402
1629143400000|2021-08-16 19:50:00|2189|2188|2192|2191|2192|2191|2188|2187|62772
1629143700000|2021-08-16 19:55:00|2193|2192|2197|2196|2197|2196|2193|2192|113815
1629207000000|2021-08-17 13:30:00|2142|2126|2142|2138|2151|2145|2119|2116|134874
1629207300000|2021-08-17 13:35:00|2141|2139|2152|2148|2163|2159|2141|2138|38618
1629207600000|2021-08-17 13:40:00|2154|2149|2157|2154|2172|2171|2145|2142|42402
1629207900000|2021-08-17 13:45:00|2158|2155|2146|2144|2169|2168|2140|2137|51943
1629208200000|2021-08-17 13:50:00|2145|2142|2119|2116|2150|2148|2117|2116|45581
1629208500000|2021-08-17 13:55:00|2117|2115|2107|2105|2118|2115|2102|2101|83401
1629208800000|2021-08-17 14:00:00|2106|2104|2095|2092|2114|2112|2095|2092|115014
1629209100000|2021-08-17 14:05:00|2096|2093|2085|2083|2102|2100|2079|2077|121712
1629209400000|2021-08-17 14:10:00|2087|2084|2096|2095|2098|2096|2076|2075|135423
1629209700000|2021-08-17 14:15:00|2097|2096|2085|2083|2099|2098|2083|2082|84736
1629210000000|2021-08-17 14:20:00|2084|2084|2094|2092|2095|2093|2084|2084|58227
1629210300000|2021-08-17 14:25:00|2093|2091|2102|2100|2114|2111|2092|2091|142769
1629210600000|2021-08-17 14:30:00|2103|2102|2117|2115|2118|2117|2094|2093|55331
1629210900000|2021-08-17 14:35:00|2116|2116|2134|2133|2137|2135|2116|2115|53873
1629211200000|2021-08-17 14:40:00|2135|2134|2136|2134|2147|2145|2134|2132|27300
1629211500000|2021-08-17 14:45:00|2137|2135|2133|2131|2141|2140|2130|2128|18632
1629211800000|2021-08-17 14:50:00|2132|2130|2119|2117|2132|2130|2117|2116|27785
1629212100000|2021-08-17 14:55:00|2121|2118|2110|2108|2122|2121|2109|2107|32215
1629212400000|2021-08-17 15:00:00|2111|2109|2103|2101|2115|2114|2103|2101|23404
1629212700000|2021-08-17 15:05:00|2102|2100|2105|2103|2115|2113|2100|2099|33367
1629213000000|2021-08-17 15:10:00|2104|2102|2093|2091|2107|2106|2090|2088|38105
1629213300000|2021-08-17 15:15:00|2095|2092|2087|2085|2095|2093|2083|2082|48152
1629213600000|2021-08-17 15:20:00|2085|2084|2082|2081|2087|2086|2081|2080|24011
1629213900000|2021-08-17 15:25:00|2081|2080|2080|2078|2083|2082|2079|2078|38577
1629214200000|2021-08-17 15:30:00|2079|2079|2090|2089|2090|2089|2079|2078|28901
1629214500000|2021-08-17 15:35:00|2089|2088|2079|2078|2094|2092|2079|2078|26828
1629214800000|2021-08-17 15:40:00|2080|2079|2088|2086|2088|2086|2078|2077|23130
1629215100000|2021-08-17 15:45:00|2087|2087|2088|2086|2090|2088|2083|2081|25745
1629215400000|2021-08-17 15:50:00|2089|2087|2089|2088|2091|2089|2083|2082|26446
1629215700000|2021-08-17 15:55:00|2088|2087|2084|2082|2096|2095|2081|2080|27843
1629216000000|2021-08-17 16:00:00|2083|2081|2087|2086|2090|2089|2079|2077|28451
1629216300000|2021-08-17 16:05:00|2086|2084|2091|2090|2095|2093|2083|2082|31031
1629216600000|2021-08-17 16:10:00|2090|2089|2087|2086|2091|2090|2085|2084|17089
1629216900000|2021-08-17 16:15:00|2086|2085|2082|2081|2091|2089|2081|2080|37773
1629217200000|2021-08-17 16:20:00|2083|2082|2082|2081|2085|2084|2078|2078|58232
1629217500000|2021-08-17 16:25:00|2081|2080|2083|2082|2086|2084|2080|2078|15343
1629217800000|2021-08-17 16:30:00|2082|2081|2084|2083|2086|2085|2077|2076|24105
1629218100000|2021-08-17 16:35:00|2085|2084|2093|2091|2100|2099|2085|2084|14932
1629218400000|2021-08-17 16:40:00|2092|2090|2088|2087|2092|2091|2085|2083|13006
1629218700000|2021-08-17 16:45:00|2089|2088|2083|2082|2096|2094|2083|2081|25296
1629219000000|2021-08-17 16:50:00|2082|2080|2082|2081|2091|2089|2080|2079|20917
1629219300000|2021-08-17 16:55:00|2081|2080|2074|2072|2081|2081|2073|2072|40445
1629219600000|2021-08-17 17:00:00|2073|2073|2084|2082|2086|2084|2073|2073|18075
1629219900000|2021-08-17 17:05:00|2085|2083|2092|2091|2094|2093|2080|2078|26218
1629220200000|2021-08-17 17:10:00|2091|2090|2098|2095|2099|2096|2090|2088|21347
1629220500000|2021-08-17 17:15:00|2097|2094|2093|2092|2097|2095|2090|2089|16542
1629220800000|2021-08-17 17:20:00|2094|2093|2090|2088|2096|2094|2088|2086|10097
1629221100000|2021-08-17 17:25:00|2091|2089|2097|2095|2098|2096|2090|2088|11019
1629221400000|2021-08-17 17:30:00|2098|2094|2107|2105|2108|2107|2095|2094|29311
1629221700000|2021-08-17 17:35:00|2108|2106|2105|2104|2110|2109|2102|2101|10110
1629222000000|2021-08-17 17:40:00|2106|2105|2103|2102|2109|2107|2101|2100|21072
1629222300000|2021-08-17 17:45:00|2102|2101|2100|2099|2105|2104|2100|2098|24354
1629222600000|2021-08-17 17:50:00|2101|2100|2097|2096|2106|2104|2097|2096|17906
1629222900000|2021-08-17 17:55:00|2096|2095|2112|2110|2112|2110|2096|2095|17919
1629223200000|2021-08-17 18:00:00|2111|2109|2117|2115|2120|2119|2110|2109|43534
1629223500000|2021-08-17 18:05:00|2115|2114|2111|2110|2117|2116|2107|2105|22732
1629223800000|2021-08-17 18:10:00|2112|2111|2112|2110|2116|2114|2111|2110|9153
1629224100000|2021-08-17 18:15:00|2113|2111|2116|2115|2117|2116|2113|2111|23311
1629224400000|2021-08-17 18:20:00|2115|2114|2117|2116|2118|2117|2112|2110|18813
1629224700000|2021-08-17 18:25:00|2118|2117|2109|2108|2119|2117|2108|2107|18710
1629225000000|2021-08-17 18:30:00|2110|2109|2105|2104|2116|2113|2105|2104|30421
1629225300000|2021-08-17 18:35:00|2106|2105|2100|2099|2106|2105|2100|2099|12572
1629225600000|2021-08-17 18:40:00|2101|2100|2101|2100|2102|2101|2096|2095|13949
1629225900000|2021-08-17 18:45:00|2100|2099|2104|2102|2108|2107|2099|2098|6343
1629226200000|2021-08-17 18:50:00|2105|2103|2107|2106|2107|2106|2104|2103|8195
1629226500000|2021-08-17 18:55:00|2108|2107|2119|2118|2119|2118|2108|2107|12339
1629226800000|2021-08-17 19:00:00|2118|2117|2115|2114|2120|2119|2115|2114|16187
1629227100000|2021-08-17 19:05:00|2114|2113|2120|2118|2121|2120|2112|2111|39102
1629227400000|2021-08-17 19:10:00|2119|2116|2109|2108|2120|2117|2109|2108|13322
1629227700000|2021-08-17 19:15:00|2110|2109|2114|2113|2115|2114|2110|2109|23540
1629228000000|2021-08-17 19:20:00|2113|2112|2116|2115|2118|2117|2113|2112|23045
1629228300000|2021-08-17 19:25:00|2117|2116|2121|2120|2122|2120|2115|2114|40125
1629228600000|2021-08-17 19:30:00|2122|2121|2124|2123|2124|2123|2119|2118|25241
1629228900000|2021-08-17 19:35:00|2125|2124|2124|2123|2127|2126|2122|2120|21316
1629229200000|2021-08-17 19:40:00|2123|2122|2124|2123|2125|2124|2122|2121|52869
1629229500000|2021-08-17 19:45:00|2123|2122|2122|2121|2125|2124|2122|2121|46046
1629229800000|2021-08-17 19:50:00|2123|2122|2123|2122|2128|2127|2120|2119|73236
1629230100000|2021-08-17 19:55:00|2124|2123|2125|2123|2127|2126|2122|2121|68101
1629293400000|2021-08-18 13:30:00|2161|2137|2117|2115|2161|2143|2116|2115|59587
1629293700000|2021-08-18 13:35:00|2116|2113|2120|2117|2127|2124|2112|2110|34442
1629294000000|2021-08-18 13:40:00|2122|2116|2096|2093|2127|2126|2094|2090|35734
1629294300000|2021-08-18 13:45:00|2095|2094|2099|2096|2104|2103|2086|2083|24111
1629294600000|2021-08-18 13:50:00|2100|2094|2099|2096|2100|2098|2080|2079|26479
1629294900000|2021-08-18 13:55:00|2098|2097|2104|2101|2105|2104|2094|2090|21745
1629295200000|2021-08-18 14:00:00|2103|2100|2088|2086|2104|2100|2083|2080|28289
1629295500000|2021-08-18 14:05:00|2087|2085|2096|2093|2104|2103|2087|2085|16961
1629295800000|2021-08-18 14:10:00|2095|2094|2094|2090|2095|2094|2085|2083|19297
1629296100000|2021-08-18 14:15:00|2093|2091|2100|2098|2104|2102|2090|2087|16886
1629296400000|2021-08-18 14:20:00|2099|2097|2102|2101|2106|2104|2098|2097|19857
1629296700000|2021-08-18 14:25:00|2103|2102|2099|2097|2105|2104|2090|2089|19814
1629297000000|2021-08-18 14:30:00|2100|2098|2105|2104|2108|2107|2099|2098|36292
1629297300000|2021-08-18 14:35:00|2107|2105|2124|2122|2127|2123|2107|2105|18329
1629297600000|2021-08-18 14:40:00|2123|2121|2126|2125|2132|2129|2122|2120|26757
1629297900000|2021-08-18 14:45:00|2125|2124|2130|2129|2134|2132|2119|2117|17551
1629298200000|2021-08-18 14:50:00|2132|2130|2138|2135|2144|2142|2131|2129|27248
1629298500000|2021-08-18 14:55:00|2139|2136|2149|2147|2153|2151|2139|2136|58609
1629298800000|2021-08-18 15:00:00|2150|2148|2145|2143|2150|2148|2137|2135|37224
1629299100000|2021-08-18 15:05:00|2146|2144|2143|2141|2149|2147|2137|2136|14134
1629299400000|2021-08-18 15:10:00|2144|2142|2133|2131|2145|2143|2131|2129|24354
1629299700000|2021-08-18 15:15:00|2132|2130|2126|2124|2132|2131|2122|2121|26485
1629300000000|2021-08-18 15:20:00|2125|2126|2132|2130|2135|2133|2125|2124|18034
1629300300000|2021-08-18 15:25:00|2133|2131|2126|2124|2133|2132|2123|2121|14954
1629300600000|2021-08-18 15:30:00|2127|2125|2120|2117|2127|2126|2118|2116|15124
1629300900000|2021-08-18 15:35:00|2119|2118|2115|2113|2122|2120|2111|2110|17187
1629301200000|2021-08-18 15:40:00|2114|2112|2112|2111|2118|2115|2110|2108|20966
1629301500000|2021-08-18 15:45:00|2111|2110|2112|2109|2117|2115|2108|2107|14066
1629301800000|2021-08-18 15:50:00|2111|2110|2109|2108|2114|2113|2108|2107|15894
1629302100000|2021-08-18 15:55:00|2108|2107|2113|2111|2114|2113|2107|2105|14022
1629302400000|2021-08-18 16:00:00|2114|2112|2116|2114|2122|2120|2112|2111|14764
1629302700000|2021-08-18 16:05:00|2117|2115|2115|2114|2120|2118|2113|2112|5703
1629303000000|2021-08-18 16:10:00|2114|2113|2108|2107|2115|2114|2107|2106|17987
1629303300000|2021-08-18 16:15:00|2109|2108|2106|2105|2109|2108|2103|2102|11611
1629303600000|2021-08-18 16:20:00|2107|2106|2108|2107|2109|2107|2104|2103|6201
1629303900000|2021-08-18 16:25:00|2107|2106|2112|2110|2114|2113|2104|2103|18921
1629304200000|2021-08-18 16:30:00|2113|2111|2119|2117|2122|2121|2113|2111|17978
1629304500000|2021-08-18 16:35:00|2118|2118|2123|2122|2125|2124|2118|2117|7069
1629304800000|2021-08-18 16:40:00|2124|2121|2125|2124|2126|2125|2122|2120|11506
1629305100000|2021-08-18 16:45:00|2124|2123|2124|2123|2127|2125|2122|2121|5606
1629305400000|2021-08-18 16:50:00|2125|2124|2129|2128|2130|2128|2123|2122|8863
1629305700000|2021-08-18 16:55:00|2130|2129|2127|2126|2130|2129|2126|2125|15346
1629306000000|2021-08-18 17:00:00|2128|2125|2123|2122|2129|2127|2122|2121|8959
1629306300000|2021-08-18 17:05:00|2122|2121|2129|2128|2129|2128|2121|2120|17745
1629306600000|2021-08-18 17:10:00|2128|2127|2132|2131|2135|2134|2128|2127|11906
1629306900000|2021-08-18 17:15:00|2133|2132|2140|2138|2144|2142|2132|2131|27832
1629307200000|2021-08-18 17:20:00|2139|2139|2133|2132|2140|2139|2133|2131|6703
1629307500000|2021-08-18 17:25:00|2132|2131|2139|2138|2140|2139|2131|2130|8359
1629307800000|2021-08-18 17:30:00|2138|2137|2134|2133|2139|2137|2131|2130|8246
1629308100000|2021-08-18 17:35:00|2135|2132|2132|2130|2135|2133|2130|2129|6625
1629308400000|2021-08-18 17:40:00|2133|2131|2132|2131|2134|2133|2132|2130|4889
1629308700000|2021-08-18 17:45:00|2131|2130|2128|2126|2131|2130|2127|2125|4578
1629309000000|2021-08-18 17:50:00|2127|2125|2128|2127|2129|2127|2125|2124|5163
1629309300000|2021-08-18 17:55:00|2127|2126|2129|2126|2131|2128|2126|2125|9134
1629309600000|2021-08-18 18:00:00|2128|2128|2139|2137|2139|2137|2126|2125|8379
1629309900000|2021-08-18 18:05:00|2140|2136|2135|2134|2140|2137|2134|2132|3296
1629310200000|2021-08-18 18:10:00|2136|2135|2118|2116|2139|2139|2115|2112|24817
1629310500000|2021-08-18 18:15:00|2119|2115|2126|2123|2127|2125|2114|2113|7468
1629310800000|2021-08-18 18:20:00|2125|2124|2133|2132|2135|2134|2122|2120|13669
1629311100000|2021-08-18 18:25:00|2134|2133|2141|2139|2142|2140|2133|2133|11824
1629311400000|2021-08-18 18:30:00|2142|2140|2146|2144|2149|2147|2140|2139|16781
1629311700000|2021-08-18 18:35:00|2145|2145|2147|2146|2148|2147|2144|2143|16126
1629312000000|2021-08-18 18:40:00|2146|2145|2149|2147|2149|2148|2144|2143|21373
1629312300000|2021-08-18 18:45:00|2148|2146|2150|2149|2151|2150|2141|2140|19893
1629312600000|2021-08-18 18:50:00|2149|2148|2157|2155|2158|2157|2147|2146|44489
1629312900000|2021-08-18 18:55:00|2156|2156|2155|2154|2162|2160|2154|2153|17675
1629313200000|2021-08-18 19:00:00|2154|2153|2153|2152|2157|2156|2148|2147|68670
1629313500000|2021-08-18 19:05:00|2154|2153|2148|2147|2155|2154|2148|2147|7581
1629313800000|2021-08-18 19:10:00|2147|2146|2149|2147|2153|2152|2146|2145|13605
1629314100000|2021-08-18 19:15:00|2150|2148|2146|2145|2150|2149|2144|2143|13675
1629314400000|2021-08-18 19:20:00|2145|2144|2144|2143|2148|2146|2141|2139|22710
1629314700000|2021-08-18 19:25:00|2145|2144|2135|2134|2146|2145|2135|2134|14035
1629315000000|2021-08-18 19:30:00|2136|2135|2124|2122|2136|2135|2121|2119|47372
1629315300000|2021-08-18 19:35:00|2123|2121|2125|2124|2127|2126|2121|2120|23780
1629315600000|2021-08-18 19:40:00|2124|2123|2121|2119|2127|2126|2120|2119|26734
1629315900000|2021-08-18 19:45:00|2120|2120|2111|2110|2121|2120|2111|2110|26113
1629316200000|2021-08-18 19:50:00|2112|2111|2108|2106|2114|2112|2108|2106|65804
1629316500000|2021-08-18 19:55:00|2107|2107|2105|2103|2109|2108|2102|2101|89871
1629379800000|2021-08-19 13:30:00|2078|2061|2071|2068|2079|2077|2052|2050|90644
1629380100000|2021-08-19 13:35:00|2073|2069|2076|2072|2090|2085|2068|2065|33697
1629380400000|2021-08-19 13:40:00|2075|2073|2074|2071|2079|2077|2059|2058|38930
1629380700000|2021-08-19 13:45:00|2075|2072|2115|2110|2121|2120|2072|2069|79402
1629381000000|2021-08-19 13:50:00|2114|2111|2132|2129|2133|2131|2111|2109|80981
1629381300000|2021-08-19 13:55:00|2131|2128|2104|2101|2133|2130|2100|2098|45347
1629381600000|2021-08-19 14:00:00|2105|2103|2115|2113|2119|2117|2103|2099|21233
1629381900000|2021-08-19 14:05:00|2116|2114|2116|2114|2120|2118|2101|2100|37422
1629382200000|2021-08-19 14:10:00|2117|2115|2106|2105|2120|2117|2103|2101|30790
1629382500000|2021-08-19 14:15:00|2107|2106|2119|2116|2122|2120|2103|2101|22387
1629382800000|2021-08-19 14:20:00|2118|2117|2104|2103|2121|2119|2101|2100|27854
1629383100000|2021-08-19 14:25:00|2103|2102|2114|2112|2114|2113|2101|2098|40167
1629383400000|2021-08-19 14:30:00|2113|2113|2078|2076|2114|2113|2078|2076|41751
1629383700000|2021-08-19 14:35:00|2079|2077|2088|2087|2088|2087|2077|2075|18560
1629384000000|2021-08-19 14:40:00|2089|2086|2080|2078|2094|2092|2079|2077|17204
1629384300000|2021-08-19 14:45:00|2079|2077|2074|2072|2082|2079|2072|2070|32521
1629384600000|2021-08-19 14:50:00|2075|2073|2090|2088|2090|2088|2073|2072|25033
1629384900000|2021-08-19 14:55:00|2091|2089|2087|2085|2093|2091|2086|2084|12595
1629385200000|2021-08-19 15:00:00|2088|2086|2078|2076|2093|2091|2076|2074|23714
1629385500000|2021-08-19 15:05:00|2079|2077|2066|2064|2082|2079|2063|2062|26348
1629385800000|2021-08-19 15:10:00|2065|2065|2066|2064|2068|2067|2062|2061|17588
1629386100000|2021-08-19 15:15:00|2067|2065|2080|2079|2083|2082|2065|2064|32642
1629386400000|2021-08-19 15:20:00|2079|2077|2078|2075|2080|2079|2075|2073|7871
1629386700000|2021-08-19 15:25:00|2077|2074|2072|2071|2077|2074|2068|2066|16143
1629387000000|2021-08-19 15:30:00|2073|2072|2075|2074|2078|2077|2071|2069|17291
1629387300000|2021-08-19 15:35:00|2076|2075|2073|2072|2078|2077|2071|2070|21473
1629387600000|2021-08-19 15:40:00|2072|2071|2078|2076|2079|2078|2072|2070|31143
1629387900000|2021-08-19 15:45:00|2079|2077|2088|2086|2091|2090|2079|2077|21781
1629388200000|2021-08-19 15:50:00|2089|2087|2084|2083|2090|2089|2083|2082|10230
1629388500000|2021-08-19 15:55:00|2083|2082|2087|2086|2092|2091|2082|2081|24539
1629388800000|2021-08-19 16:00:00|2088|2087|2091|2090|2094|2092|2086|2085|22202
1629389100000|2021-08-19 16:05:00|2092|2091|2080|2079|2092|2091|2080|2078|7987
1629389400000|2021-08-19 16:10:00|2079|2078|2079|2077|2089|2087|2078|2077|27505
1629389700000|2021-08-19 16:15:00|2078|2076|2078|2077|2082|2080|2077|2076|8258
1629390000000|2021-08-19 16:20:00|2079|2078|2077|2076|2082|2081|2075|2074|17628
1629390300000|2021-08-19 16:25:00|2076|2075|2077|2076|2082|2080|2074|2073|22042
1629390600000|2021-08-19 16:30:00|2076|2075|2082|2081|2084|2083|2074|2073|17106
1629390900000|2021-08-19 16:35:00|2083|2082|2088|2086|2090|2088|2079|2078|22550
1629391200000|2021-08-19 16:40:00|2087|2087|2079|2078|2092|2090|2079|2078|12017
1629391500000|2021-08-19 16:45:00|2080|2079|2081|2080|2083|2081|2079|2078|7710
1629391800000|2021-08-19 16:50:00|2080|2079|2088|2086|2088|2086|2079|2078|11484
1629392100000|2021-08-19 16:55:00|2087|2085|2094|2093|2095|2093|2087|2085|14899
1629392400000|2021-08-19 17:00:00|2093|2092|2087|2086|2093|2092|2086|2085|18337
1629392700000|2021-08-19 17:05:00|2086|2085|2083|2082|2086|2086|2083|2082|7835
1629393000000|2021-08-19 17:10:00|2082|2081|2088|2086|2088|2087|2081|2080|8766
1629393300000|2021-08-19 17:15:00|2087|2085|2084|2083|2089|2087|2084|2083|5932
1629393600000|2021-08-19 17:20:00|2085|2084|2078|2077|2086|2085|2077|2076|34659
1629393900000|2021-08-19 17:25:00|2077|2076|2075|2074|2079|2078|2073|2072|15512
1629394200000|2021-08-19 17:30:00|2074|2073|2079|2077|2079|2078|2072|2071|15343
1629394500000|2021-08-19 17:35:00|2078|2076|2076|2075|2080|2078|2073|2072|14847
1629394800000|2021-08-19 17:40:00|2077|2076|2082|2081|2085|2083|2077|2076|10987
1629395100000|2021-08-19 17:45:00|2081|2080|2081|2080|2085|2084|2079|2078|9282
1629395400000|2021-08-19 17:50:00|2080|2079|2080|2079|2084|2083|2079|2078|6722
1629395700000|2021-08-19 17:55:00|2079|2078|2073|2072|2080|2079|2073|2072|10731
1629396000000|2021-08-19 18:00:00|2074|2073|2072|2071|2081|2079|2072|2071|12471
1629396300000|2021-08-19 18:05:00|2071|2070|2072|2071|2073|2072|2069|2068|44385
1629396600000|2021-08-19 18:10:00|2071|2070|2070|2069|2075|2073|2068|2067|25210
1629396900000|2021-08-19 18:15:00|2069|2068|2061|2060|2070|2069|2061|2060|31353
1629397200000|2021-08-19 18:20:00|2062|2061|2071|2070|2071|2070|2061|2060|11635
1629397500000|2021-08-19 18:25:00|2070|2069|2065|2064|2079|2078|2064|2063|20224
1629397800000|2021-08-19 18:30:00|2066|2063|2072|2070|2073|2070|2060|2059|30458
1629398100000|2021-08-19 18:35:00|2073|2071|2072|2071|2080|2079|2071|2070|8634
1629398400000|2021-08-19 18:40:00|2071|2069|2077|2075|2077|2076|2070|2069|16150
1629398700000|2021-08-19 18:45:00|2076|2076|2072|2071|2076|2076|2071|2069|6493
1629399000000|2021-08-19 18:50:00|2071|2070|2076|2075|2076|2075|2061|2060|50994
1629399300000|2021-08-19 18:55:00|2075|2074|2071|2070|2079|2077|2070|2069|13844
1629399600000|2021-08-19 19:00:00|2072|2071|2080|2079|2086|2085|2072|2071|22724
1629399900000|2021-08-19 19:05:00|2081|2080|2080|2079|2083|2082|2077|2076|18342
1629400200000|2021-08-19 19:10:00|2081|2080|2075|2073|2081|2080|2074|2073|26613
1629400500000|2021-08-19 19:15:00|2074|2074|2073|2071|2079|2078|2072|2071|13802
1629400800000|2021-08-19 19:20:00|2074|2072|2074|2072|2075|2074|2070|2068|15073
1629401100000|2021-08-19 19:25:00|2073|2071|2075|2074|2076|2074|2068|2067|27843
1629401400000|2021-08-19 19:30:00|2076|2073|2072|2071|2079|2077|2071|2070|22556
1629401700000|2021-08-19 19:35:00|2073|2072|2061|2060|2074|2073|2061|2060|35019
1629402000000|2021-08-19 19:40:00|2062|2061|2061|2060|2063|2062|2053|2052|110143
1629402300000|2021-08-19 19:45:00|2060|2058|2056|2055|2060|2058|2051|2050|75255
1629402600000|2021-08-19 19:50:00|2055|2054|2057|2055|2062|2060|2051|2050|53882
1629402900000|2021-08-19 19:55:00|2056|2054|2056|2055|2057|2056|2053|2052|139136
1629466200000|2021-08-20 13:30:00|2057|2041|2070|2066|2074|2070|2048|2041|99079
1629466500000|2021-08-20 13:35:00|2069|2065|2097|2092|2099|2095|2064|2059|42105
1629466800000|2021-08-20 13:40:00|2096|2091|2106|2105|2111|2109|2088|2084|39058
1629467100000|2021-08-20 13:45:00|2109|2106|2097|2093|2117|2114|2095|2092|25670
1629467400000|2021-08-20 13:50:00|2096|2092|2094|2092|2100|2098|2087|2084|11420
1629467700000|2021-08-20 13:55:00|2096|2094|2105|2103|2109|2108|2090|2087|45039
1629468000000|2021-08-20 14:00:00|2106|2104|2107|2105|2116|2115|2106|2103|47485
1629468300000|2021-08-20 14:05:00|2106|2104|2098|2097|2106|2105|2094|2092|45168
1629468600000|2021-08-20 14:10:00|2097|2096|2100|2098|2104|2102|2097|2094|20252
1629468900000|2021-08-20 14:15:00|2101|2099|2105|2104|2119|2117|2100|2097|68662
1629469200000|2021-08-20 14:20:00|2104|2103|2090|2087|2105|2104|2089|2087|47810
1629469500000|2021-08-20 14:25:00|2089|2088|2080|2078|2089|2089|2079|2078|47983
1629469800000|2021-08-20 14:30:00|2082|2080|2093|2092|2096|2093|2081|2079|30483
1629470100000|2021-08-20 14:35:00|2092|2091|2090|2087|2094|2093|2087|2085|21776
1629470400000|2021-08-20 14:40:00|2089|2088|2088|2087|2090|2089|2083|2080|34000
1629470700000|2021-08-20 14:45:00|2089|2088|2097|2096|2098|2096|2083|2082|25757
1629471000000|2021-08-20 14:50:00|2098|2097|2090|2089|2102|2099|2088|2086|28297
1629471300000|2021-08-20 14:55:00|2091|2090|2089|2088|2095|2094|2088|2087|13185
1629471600000|2021-08-20 15:00:00|2090|2089|2088|2086|2091|2089|2083|2082|15319
1629471900000|2021-08-20 15:05:00|2087|2087|2091|2090|2095|2094|2087|2086|22845
1629472200000|2021-08-20 15:10:00|2090|2089|2088|2087|2093|2092|2087|2085|28709
1629472500000|2021-08-20 15:15:00|2089|2088|2090|2088|2090|2089|2085|2084|14496
1629472800000|2021-08-20 15:20:00|2089|2089|2085|2084|2094|2093|2084|2082|30929
1629473100000|2021-08-20 15:25:00|2086|2085|2084|2082|2088|2087|2082|2080|18896
1629473400000|2021-08-20 15:30:00|2085|2083|2081|2079|2086|2085|2080|2079|27865
1629473700000|2021-08-20 15:35:00|2080|2078|2076|2075|2081|2080|2075|2074|39999
1629474000000|2021-08-20 15:40:00|2075|2074|2065|2064|2076|2075|2064|2062|39338
1629474300000|2021-08-20 15:45:00|2066|2063|2058|2057|2066|2063|2055|2054|46534
1629474600000|2021-08-20 15:50:00|2059|2058|2054|2053|2059|2058|2051|2050|49640
1629474900000|2021-08-20 15:55:00|2053|2052|2059|2058|2060|2059|2053|2052|52113
1629475200000|2021-08-20 16:00:00|2058|2057|2067|2066|2068|2067|2058|2056|28573
1629475500000|2021-08-20 16:05:00|2068|2067|2066|2065|2071|2070|2064|2063|21129
1629475800000|2021-08-20 16:10:00|2065|2064|2060|2059|2066|2065|2059|2058|12147
1629476100000|2021-08-20 16:15:00|2061|2060|2069|2068|2070|2069|2061|2060|24008
1629476400000|2021-08-20 16:20:00|2070|2069|2070|2069|2072|2071|2068|2066|21555
1629476700000|2021-08-20 16:25:00|2071|2070|2077|2076|2078|2076|2069|2068|17225
1629477000000|2021-08-20 16:30:00|2078|2077|2074|2073|2079|2078|2074|2073|14533
1629477300000|2021-08-20 16:35:00|2075|2074|2082|2080|2087|2085|2075|2074|21844
1629477600000|2021-08-20 16:40:00|2083|2081|2084|2083|2087|2086|2081|2080|13381
1629477900000|2021-08-20 16:45:00|2083|2082|2086|2083|2088|2086|2081|2080|28831
1629478200000|2021-08-20 16:50:00|2085|2084|2087|2086|2089|2088|2084|2083|5688
1629478500000|2021-08-20 16:55:00|2086|2084|2089|2087|2093|2091|2084|2083|26624
1629478800000|2021-08-20 17:00:00|2090|2088|2086|2085|2090|2089|2086|2085|10881
1629479100000|2021-08-20 17:05:00|2085|2084|2087|2086|2090|2090|2085|2084|23560
1629479400000|2021-08-20 17:10:00|2088|2087|2092|2091|2092|2092|2088|2087|12200
1629479700000|2021-08-20 17:15:00|2093|2092|2088|2086|2093|2092|2086|2085|12067
1629480000000|2021-08-20 17:20:00|2087|2087|2085|2084|2091|2090|2085|2083|20862
1629480300000|2021-08-20 17:25:00|2086|2085|2084|2082|2089|2086|2083|2082|7865
1629480600000|2021-08-20 17:30:00|2086|2083|2089|2087|2090|2089|2086|2083|11589
1629480900000|2021-08-20 17:35:00|2090|2088|2085|2084|2092|2090|2085|2083|12155
1629481200000|2021-08-20 17:40:00|2086|2085|2086|2085|2088|2088|2085|2084|15224
1629481500000|2021-08-20 17:45:00|2087|2086|2086|2085|2090|2088|2085|2084|14493
1629481800000|2021-08-20 17:50:00|2085|2084|2084|2083|2088|2087|2083|2081|12782
1629482100000|2021-08-20 17:55:00|2083|2082|2085|2083|2087|2086|2082|2080|15301
1629482400000|2021-08-20 18:00:00|2086|2084|2094|2092|2095|2094|2085|2083|20007
1629482700000|2021-08-20 18:05:00|2093|2093|2100|2099|2102|2101|2093|2092|29908
1629483000000|2021-08-20 18:10:00|2101|2100|2095|2093|2101|2100|2092|2091|16030
1629483300000|2021-08-20 18:15:00|2094|2092|2091|2090|2095|2094|2091|2090|23163
1629483600000|2021-08-20 18:20:00|2092|2091|2091|2090|2094|2093|2088|2087|27660
1629483900000|2021-08-20 18:25:00|2092|2089|2092|2090|2094|2093|2089|2087|24314
1629484200000|2021-08-20 18:30:00|2091|2091|2088|2086|2093|2092|2085|2084|21858
1629484500000|2021-08-20 18:35:00|2087|2085|2086|2083|2089|2088|2083|2081|12330
1629484800000|2021-08-20 18:40:00|2085|2084|2081|2079|2086|2084|2080|2079|18141
1629485100000|2021-08-20 18:45:00|2080|2080|2081|2080|2081|2080|2078|2077|27148
1629485400000|2021-08-20 18:50:00|2082|2079|2087|2086|2089|2088|2080|2079|18419
1629485700000|2021-08-20 18:55:00|2088|2087|2093|2092|2095|2094|2088|2086|15563
1629486000000|2021-08-20 19:00:00|2094|2093|2095|2094|2100|2098|2094|2093|9782
1629486300000|2021-08-20 19:05:00|2094|2093|2096|2094|2096|2095|2092|2091|14418
1629486600000|2021-08-20 19:10:00|2097|2095|2092|2091|2099|2098|2092|2091|10787
1629486900000|2021-08-20 19:15:00|2093|2092|2091|2090|2094|2093|2090|2089|11941
1629487200000|2021-08-20 19:20:00|2090|2089|2095|2093|2096|2095|2090|2089|16352
1629487500000|2021-08-20 19:25:00|2094|2092|2095|2094|2098|2097|2093|2092|15800
1629487800000|2021-08-20 19:30:00|2094|2093|2103|2101|2103|2101|2094|2093|22773
1629488100000|2021-08-20 19:35:00|2102|2102|2102|2101|2103|2102|2099|2098|19218
1629488400000|2021-08-20 19:40:00|2101|2100|2101|2100|2104|2103|2099|2098|56987
1629488700000|2021-08-20 19:45:00|2100|2099|2099|2097|2102|2101|2097|2096|41617
1629489000000|2021-08-20 19:50:00|2098|2098|2095|2092|2098|2098|2091|2090|88169
1629489300000|2021-08-20 19:55:00|2093|2091|2096|2094|2098|2097|2092|2091|149542
1629725400000|2021-08-23 13:30:00|2143|2120|2141|2135|2150|2147|2108|2105|142036
1629725700000|2021-08-23 13:35:00|2139|2134|2134|2131|2146|2145|2120|2116|60482
1629726000000|2021-08-23 13:40:00|2135|2132|2161|2159|2162|2161|2131|2128|47733
1629726300000|2021-08-23 13:45:00|2162|2160|2169|2166|2177|2176|2149|2148|213344
1629726600000|2021-08-23 13:50:00|2170|2168|2145|2142|2170|2168|2127|2125|218273
1629726900000|2021-08-23 13:55:00|2146|2143|2127|2125|2148|2146|2121|2120|24918
1629727200000|2021-08-23 14:00:00|2126|2124|2121|2119|2131|2127|2118|2116|34032
1629727500000|2021-08-23 14:05:00|2122|2118|2138|2133|2139|2136|2115|2112|14588
1629727800000|2021-08-23 14:10:00|2136|2134|2155|2152|2159|2158|2136|2130|51910
1629728100000|2021-08-23 14:15:00|2154|2151|2153|2150|2168|2166|2152|2150|33661
1629728400000|2021-08-23 14:20:00|2154|2151|2153|2151|2158|2156|2147|2146|31364
1629728700000|2021-08-23 14:25:00|2154|2152|2150|2148|2161|2160|2144|2143|28524
1629729000000|2021-08-23 14:30:00|2149|2147|2132|2130|2153|2151|2126|2125|47012
1629729300000|2021-08-23 14:35:00|2133|2131|2134|2133|2136|2134|2128|2125|10999
1629729600000|2021-08-23 14:40:00|2135|2132|2131|2130|2137|2136|2122|2120|11516
1629729900000|2021-08-23 14:45:00|2132|2131|2144|2141|2146|2145|2132|2131|11111
1629730200000|2021-08-23 14:50:00|2143|2140|2152|2151|2152|2151|2142|2140|15145
1629730500000|2021-08-23 14:55:00|2154|2152|2155|2153|2158|2156|2151|2149|24285
1629730800000|2021-08-23 15:00:00|2157|2154|2149|2147|2157|2156|2143|2142|12327
1629731100000|2021-08-23 15:05:00|2150|2148|2156|2154|2160|2158|2150|2148|25256
1629731400000|2021-08-23 15:10:00|2157|2155|2155|2152|2159|2158|2153|2151|11020
1629731700000|2021-08-23 15:15:00|2156|2153|2157|2155|2157|2156|2146|2144|12318
1629732000000|2021-08-23 15:20:00|2156|2154|2152|2150|2157|2154|2148|2146|7428
1629732300000|2021-08-23 15:25:00|2153|2151|2153|2150|2155|2153|2149|2147|15005
1629732600000|2021-08-23 15:30:00|2154|2151|2150|2149|2156|2155|2148|2146|16479
1629732900000|2021-08-23 15:35:00|2151|2150|2145|2144|2152|2150|2144|2142|16882
1629733200000|2021-08-23 15:40:00|2146|2145|2145|2143|2147|2145|2141|2140|10349
1629733500000|2021-08-23 15:45:00|2144|2144|2146|2145|2148|2147|2141|2140|13170
1629733800000|2021-08-23 15:50:00|2147|2146|2147|2146|2150|2149|2143|2143|11135
1629734100000|2021-08-23 15:55:00|2148|2147|2157|2154|2157|2154|2147|2146|7970
1629734400000|2021-08-23 16:00:00|2158|2155|2161|2159|2163|2162|2156|2154|18029
1629734700000|2021-08-23 16:05:00|2162|2160|2157|2156|2163|2161|2157|2156|7156
1629735000000|2021-08-23 16:10:00|2156|2155|2161|2160|2161|2160|2156|2155|10426
1629735300000|2021-08-23 16:15:00|2160|2159|2157|2156|2163|2162|2157|2156|5776
1629735600000|2021-08-23 16:20:00|2158|2157|2159|2158|2160|2159|2155|2154|13459
1629735900000|2021-08-23 16:25:00|2160|2159|2159|2157|2163|2162|2159|2157|21967
1629736200000|2021-08-23 16:30:00|2158|2156|2149|2148|2158|2156|2144|2143|47330
1629736500000|2021-08-23 16:35:00|2150|2149|2146|2145|2150|2149|2146|2145|19424
1629736800000|2021-08-23 16:40:00|2147|2146|2148|2147|2148|2147|2144|2143|14410
1629737100000|2021-08-23 16:45:00|2147|2148|2142|2141|2147|2148|2141|2140|28612
1629737400000|2021-08-23 16:50:00|2143|2142|2158|2156|2158|2156|2143|2142|9563
1629737700000|2021-08-23 16:55:00|2159|2157|2158|2156|2161|2159|2155|2153|10760
1629738000000|2021-08-23 17:00:00|2157|2155|2157|2156|2159|2158|2154|2153|12133
1629738300000|2021-08-23 17:05:00|2158|2157|2157|2156|2159|2158|2155|2154|14238
1629738600000|2021-08-23 17:10:00|2158|2157|2161|2160|2161|2160|2158|2157|12835
1629738900000|2021-08-23 17:15:00|2160|2159|2171|2170|2171|2170|2160|2159|32315
1629739200000|2021-08-23 17:20:00|2172|2171|2177|2176|2177|2176|2171|2170|24291
1629739500000|2021-08-23 17:25:00|2178|2177|2174|2173|2180|2179|2174|2173|25674
1629739800000|2021-08-23 17:30:00|2175|2174|2174|2173|2176|2175|2172|2171|13635
1629740100000|2021-08-23 17:35:00|2173|2174|2170|2169|2179|2178|2169|2168|18395
1629740400000|2021-08-23 17:40:00|2171|2170|2184|2183|2187|2186|2170|2170|22153
1629740700000|2021-08-23 17:45:00|2183|2182|2176|2175|2184|2182|2175|2173|17085
1629741000000|2021-08-23 17:50:00|2175|2174|2178|2177|2181|2180|2175|2174|12479
1629741300000|2021-08-23 17:55:00|2179|2178|2180|2178|2181|2180|2178|2177|10618
1629741600000|2021-08-23 18:00:00|2181|2179|2181|2180|2186|2185|2180|2179|14435
1629741900000|2021-08-23 18:05:00|2182|2181|2183|2181|2184|2183|2181|2180|10793
1629742200000|2021-08-23 18:10:00|2182|2182|2182|2181|2183|2182|2178|2177|9349
1629742500000|2021-08-23 18:15:00|2183|2182|2181|2180|2183|2182|2179|2178|11969
1629742800000|2021-08-23 18:20:00|2182|2181|2182|2181|2184|2183|2182|2181|11817
1629743100000|2021-08-23 18:25:00|2183|2182|2178|2177|2183|2182|2178|2177|11165
1629743400000|2021-08-23 18:30:00|2179|2178|2178|2177|2182|2180|2176|2175|12657
1629743700000|2021-08-23 18:35:00|2179|2178|2179|2178|2181|2180|2179|2178|6881
1629744000000|2021-08-23 18:40:00|2180|2179|2181|2179|2181|2180|2178|2177|15647
1629744300000|2021-08-23 18:45:00|2180|2180|2177|2176|2181|2180|2176|2175|8357
1629744600000|2021-08-23 18:50:00|2176|2175|2176|2175|2177|2176|2174|2173|8347
1629744900000|2021-08-23 18:55:00|2175|2174|2175|2174|2176|2175|2174|2173|6681
1629745200000|2021-08-23 19:00:00|2174|2173|2174|2173|2177|2176|2173|2172|13191
1629745500000|2021-08-23 19:05:00|2175|2174|2174|2173|2175|2174|2173|2172|9203
1629745800000|2021-08-23 19:10:00|2175|2174|2171|2170|2175|2174|2170|2169|16229
1629746100000|2021-08-23 19:15:00|2170|2169|2169|2168|2171|2170|2166|2165|18572
1629746400000|2021-08-23 19:20:00|2170|2169|2171|2170|2174|2173|2170|2169|10639
1629746700000|2021-08-23 19:25:00|2172|2171|2168|2167|2174|2173|2167|2166|38701
1629747000000|2021-08-23 19:30:00|2169|2168|2177|2176|2180|2179|2168|2167|27133
1629747300000|2021-08-23 19:35:00|2178|2177|2181|2179|2181|2180|2177|2176|29315
1629747600000|2021-08-23 19:40:00|2180|2178|2182|2181|2182|2181|2179|2178|20981
1629747900000|2021-08-23 19:45:00|2181|2180|2183|2182|2185|2184|2178|2177|29613
1629748200000|2021-08-23 19:50:00|2184|2183|2183|2182|2188|2187|2181|2180|59501
1629748500000|2021-08-23 19:55:00|2182|2181|2179|2178|2183|2182|2176|2175|87406
1629811800000|2021-08-24 13:30:00|2200|2198|2190|2188|2222|2217|2188|2187|154140
1629812100000|2021-08-24 13:35:00|2188|2187|2203|2201|2212|2210|2185|2183|63785
1629812400000|2021-08-24 13:40:00|2204|2202|2213|2210|2219|2217|2202|2199|48026
1629812700000|2021-08-24 13:45:00|2212|2209|2231|2230|2235|2234|2211|2209|248739
1629813000000|2021-08-24 13:50:00|2230|2229|2218|2217|2247|2245|2217|2215|47100
1629813300000|2021-08-24 13:55:00|2217|2216|2201|2199|2218|2217|2200|2197|44491
1629813600000|2021-08-24 14:00:00|2200|2198|2187|2185|2209|2205|2186|2185|30361
1629813900000|2021-08-24 14:05:00|2186|2183|2192|2190|2193|2191|2182|2181|48053
1629814200000|2021-08-24 14:10:00|2193|2191|2195|2193|2197|2195|2187|2186|20484
1629814500000|2021-08-24 14:15:00|2194|2192|2201|2199|2205|2202|2193|2191|45093
1629814800000|2021-08-24 14:20:00|2200|2197|2206|2205|2207|2206|2188|2185|29556
1629815100000|2021-08-24 14:25:00|2205|2204|2201|2199|2210|2209|2197|2196|96696
1629815400000|2021-08-24 14:30:00|2202|2200|2205|2204|2217|2214|2200|2199|31729
1629815700000|2021-08-24 14:35:00|2204|2203|2201|2200|2207|2205|2196|2195|48473
1629816000000|2021-08-24 14:40:00|2202|2201|2195|2193|2202|2201|2193|2192|29327
1629816300000|2021-08-24 14:45:00|2194|2194|2201|2200|2203|2201|2194|2193|11632
1629816600000|2021-08-24 14:50:00|2202|2201|2210|2208|2211|2210|2200|2199|22479
1629816900000|2021-08-24 14:55:00|2209|2207|2203|2201|2209|2207|2201|2200|12928
1629817200000|2021-08-24 15:00:00|2202|2200|2197|2196|2202|2200|2194|2193|17947
1629817500000|2021-08-24 15:05:00|2196|2195|2199|2197|2200|2198|2191|2190|80013
1629817800000|2021-08-24 15:10:00|2198|2196|2197|2195|2198|2196|2194|2193|9072
1629818100000|2021-08-24 15:15:00|2198|2196|2194|2192|2199|2197|2193|2192|9859
1629818400000|2021-08-24 15:20:00|2193|2193|2183|2181|2194|2193|2182|2181|170623
1629818700000|2021-08-24 15:25:00|2184|2182|2187|2186|2188|2187|2182|2181|15715
1629819000000|2021-08-24 15:30:00|2186|2185|2182|2181|2192|2191|2181|2180|18188
1629819300000|2021-08-24 15:35:00|2181|2180|2181|2180|2185|2183|2180|2179|17750
1629819600000|2021-08-24 15:40:00|2180|2179|2176|2175|2182|2181|2173|2172|25235
1629819900000|2021-08-24 15:45:00|2175|2174|2172|2170|2175|2174|2166|2165|48520
1629820200000|2021-08-24 15:50:00|2173|2171|2170|2169|2174|2173|2168|2167|58376
1629820500000|2021-08-24 15:55:00|2169|2168|2180|2178|2181|2178|2169|2167|13552
1629820800000|2021-08-24 16:00:00|2179|2179|2185|2184|2186|2184|2179|2178|19788
1629821100000|2021-08-24 16:05:00|2186|2185|2180|2178|2187|2185|2179|2178|19634
1629821400000|2021-08-24 16:10:00|2181|2179|2189|2188|2189|2188|2181|2178|12578
1629821700000|2021-08-24 16:15:00|2190|2189|2189|2187|2190|2189|2186|2184|8837
1629822000000|2021-08-24 16:20:00|2188|2188|2188|2186|2189|2188|2183|2182|8538
1629822300000|2021-08-24 16:25:00|2189|2187|2185|2184|2189|2188|2184|2183|12141
1629822600000|2021-08-24 16:30:00|2186|2185|2187|2186|2187|2186|2183|2182|9177
1629822900000|2021-08-24 16:35:00|2188|2185|2189|2187|2190|2189|2186|2185|12533
1629823200000|2021-08-24 16:40:00|2190|2188|2192|2191|2192|2191|2188|2187|12247
1629823500000|2021-08-24 16:45:00|2193|2192|2189|2188|2195|2194|2188|2187|24071
1629823800000|2021-08-24 16:50:00|2188|2187|2186|2184|2188|2187|2182|2181|9166
1629824100000|2021-08-24 16:55:00|2185|2185|2188|2187|2189|2187|2184|2183|5677
1629824400000|2021-08-24 17:00:00|2187|2186|2184|2183|2188|2187|2183|2182|7497
1629824700000|2021-08-24 17:05:00|2183|2182|2182|2181|2184|2182|2181|2180|6025
1629825000000|2021-08-24 17:10:00|2181|2180|2177|2176|2181|2180|2174|2173|24819
1629825300000|2021-08-24 17:15:00|2176|2175|2185|2183|2185|2184|2174|2173|20496
1629825600000|2021-08-24 17:20:00|2184|2182|2175|2174|2188|2186|2175|2174|21882
1629825900000|2021-08-24 17:25:00|2176|2175|2178|2177|2180|2179|2176|2175|5362
1629826200000|2021-08-24 17:30:00|2179|2176|2180|2179|2183|2182|2178|2176|19087
1629826500000|2021-08-24 17:35:00|2181|2180|2186|2184|2186|2185|2181|2180|16999
1629826800000|2021-08-24 17:40:00|2185|2183|2182|2181|2186|2185|2182|2181|7862
1629827100000|2021-08-24 17:45:00|2181|2180|2179|2178|2184|2183|2179|2178|13222
1629827400000|2021-08-24 17:50:00|2180|2179|2181|2180|2182|2180|2176|2175|10686
1629827700000|2021-08-24 17:55:00|2180|2179|2182|2180|2185|2183|2180|2179|14686
1629828000000|2021-08-24 18:00:00|2181|2182|2181|2180|2185|2184|2180|2179|16677
1629828300000|2021-08-24 18:05:00|2182|2181|2186|2185|2188|2187|2181|2180|19032
1629828600000|2021-08-24 18:10:00|2187|2186|2183|2181|2187|2186|2182|2181|12575
1629828900000|2021-08-24 18:15:00|2182|2182|2186|2184|2189|2188|2182|2182|17847
1629829200000|2021-08-24 18:20:00|2187|2185|2185|2184|2190|2189|2185|2184|19051
1629829500000|2021-08-24 18:25:00|2184|2183|2187|2185|2188|2186|2182|2181|10316
1629829800000|2021-08-24 18:30:00|2186|2184|2186|2184|2187|2186|2183|2183|10847
1629830100000|2021-08-24 18:35:00|2185|2185|2185|2184|2187|2185|2180|2179|19049
1629830400000|2021-08-24 18:40:00|2187|2185|2185|2183|2188|2187|2184|2183|8318
1629830700000|2021-08-24 18:45:00|2186|2184|2188|2187|2189|2188|2185|2183|28908
1629831000000|2021-08-24 18:50:00|2189|2188|2189|2188|2192|2191|2188|2187|23416
1629831300000|2021-08-24 18:55:00|2188|2187|2186|2185|2188|2187|2184|2183|25916
1629831600000|2021-08-24 19:00:00|2185|2184|2190|2189|2190|2189|2184|2183|24627
1629831900000|2021-08-24 19:05:00|2191|2190|2185|2184|2191|2190|2183|2182|18757
1629832200000|2021-08-24 19:10:00|2186|2185|2187|2186|2189|2188|2185|2184|17635
1629832500000|2021-08-24 19:15:00|2188|2187|2187|2186|2190|2189|2186|2185|18932
1629832800000|2021-08-24 19:20:00|2186|2185|2178|2177|2187|2186|2178|2177|23803
1629833100000|2021-08-24 19:25:00|2179|2178|2188|2186|2188|2187|2179|2178|28126
1629833400000|2021-08-24 19:30:00|2187|2187|2187|2186|2189|2187|2184|2183|21935
1629833700000|2021-08-24 19:35:00|2186|2185|2186|2185|2186|2185|2183|2182|16261
1629834000000|2021-08-24 19:40:00|2185|2184|2181|2180|2185|2184|2179|2178|28456
1629834300000|2021-08-24 19:45:00|2180|2179|2181|2180|2183|2182|2179|2178|13395
1629834600000|2021-08-24 19:50:00|2182|2181|2183|2182|2183|2182|2179|2178|29125
1629834900000|2021-08-24 19:55:00|2182|2181|2185|2184|2186|2185|2180|2179|81888
1629898200000|2021-08-25 13:30:00|2198|2187|2171|2167|2198|2191|2159|2155|81486
1629898500000|2021-08-25 13:35:00|2170|2168|2157|2155|2172|2168|2154|2152|66129
1629898800000|2021-08-25 13:40:00|2158|2156|2168|2163|2172|2169|2156|2154|30671
1629899100000|2021-08-25 13:45:00|2169|2164|2164|2160|2169|2165|2153|2152|37782
1629899400000|2021-08-25 13:50:00|2163|2159|2161|2157|2163|2159|2137|2133|106769
1629899700000|2021-08-25 13:55:00|2160|2159|2145|2142|2166|2162|2142|2140|23724
1629900000000|2021-08-25 14:00:00|2144|2141|2134|2133|2144|2141|2130|2129|47963
1629900300000|2021-08-25 14:05:00|2133|2131|2131|2128|2133|2131|2117|2116|64191
1629900600000|2021-08-25 14:10:00|2130|2127|2141|2139|2141|2139|2123|2121|37629
1629900900000|2021-08-25 14:15:00|2139|2138|2148|2144|2154|2151|2136|2133|18866
1629901200000|2021-08-25 14:20:00|2147|2145|2156|2153|2156|2155|2143|2141|18141
1629901500000|2021-08-25 14:25:00|2155|2152|2152|2149|2156|2153|2146|2145|12812
1629901800000|2021-08-25 14:30:00|2151|2148|2169|2167|2173|2171|2148|2147|30503
1629902100000|2021-08-25 14:35:00|2168|2166|2167|2165|2175|2174|2165|2163|17575
1629902400000|2021-08-25 14:40:00|2166|2164|2149|2147|2166|2164|2147|2145|16600
1629902700000|2021-08-25 14:45:00|2150|2148|2144|2142|2154|2153|2141|2139|16015
1629903000000|2021-08-25 14:50:00|2143|2141|2153|2151|2153|2152|2137|2135|38965
1629903300000|2021-08-25 14:55:00|2154|2152|2160|2159|2161|2160|2149|2148|16601
1629903600000|2021-08-25 15:00:00|2161|2158|2156|2154|2162|2161|2154|2153|19310
1629903900000|2021-08-25 15:05:00|2157|2155|2156|2154|2161|2158|2153|2151|9536
1629904200000|2021-08-25 15:10:00|2157|2155|2152|2151|2158|2156|2150|2150|13118
1629904500000|2021-08-25 15:15:00|2151|2150|2154|2152|2160|2158|2150|2149|15347
1629904800000|2021-08-25 15:20:00|2153|2153|2161|2160|2163|2161|2153|2153|8834
1629905100000|2021-08-25 15:25:00|2160|2159|2157|2156|2162|2161|2157|2155|12775
1629905400000|2021-08-25 15:30:00|2156|2155|2168|2166|2172|2170|2156|2155|33495
1629905700000|2021-08-25 15:35:00|2169|2167|2168|2165|2172|2171|2164|2162|29759
1629906000000|2021-08-25 15:40:00|2167|2166|2173|2171|2174|2172|2166|2164|9013
1629906300000|2021-08-25 15:45:00|2174|2172|2173|2172|2174|2173|2170|2168|15602
1629906600000|2021-08-25 15:50:00|2172|2171|2176|2175|2177|2176|2172|2171|15641
1629906900000|2021-08-25 15:55:00|2175|2173|2169|2167|2175|2174|2167|2166|19760
1629907200000|2021-08-25 16:00:00|2168|2166|2173|2170|2173|2171|2167|2166|14516
1629907500000|2021-08-25 16:05:00|2172|2171|2170|2168|2174|2173|2169|2168|6299
1629907800000|2021-08-25 16:10:00|2169|2169|2166|2164|2170|2169|2165|2164|16761
1629908100000|2021-08-25 16:15:00|2165|2165|2166|2164|2169|2166|2164|2163|9530
1629908400000|2021-08-25 16:20:00|2168|2165|2168|2166|2170|2168|2166|2165|7048
1629908700000|2021-08-25 16:25:00|2167|2165|2163|2161|2168|2167|2161|2160|11401
1629909000000|2021-08-25 16:30:00|2162|2160|2163|2160|2166|2165|2161|2160|13513
1629909300000|2021-08-25 16:35:00|2162|2161|2163|2162|2164|2163|2160|2159|12324
1629909600000|2021-08-25 16:40:00|2164|2163|2167|2165|2169|2167|2164|2163|13012
1629909900000|2021-08-25 16:45:00|2166|2164|2166|2165|2166|2165|2165|2164|7603
1629910200000|2021-08-25 16:50:00|2165|2164|2165|2164|2166|2165|2164|2163|7041
1629910500000|2021-08-25 16:55:00|2166|2165|2172|2170|2172|2171|2166|2165|10725
1629910800000|2021-08-25 17:00:00|2171|2171|2166|2164|2173|2171|2165|2164|11843
1629911100000|2021-08-25 17:05:00|2165|2165|2168|2165|2169|2167|2164|2163|3600
1629911400000|2021-08-25 17:10:00|2167|2166|2168|2166|2169|2168|2167|2165|5192
1629911700000|2021-08-25 17:15:00|2169|2167|2162|2161|2169|2167|2162|2160|22420
1629912000000|2021-08-25 17:20:00|2163|2162|2163|2162|2166|2164|2160|2159|22142
1629912300000|2021-08-25 17:25:00|2164|2163|2167|2166|2168|2167|2164|2163|9915
1629912600000|2021-08-25 17:30:00|2166|2165|2172|2171|2174|2173|2166|2165|7942
1629912900000|2021-08-25 17:35:00|2171|2170|2175|2174|2175|2174|2170|2169|4560
1629913200000|2021-08-25 17:40:00|2176|2175|2178|2177|2179|2178|2175|2174|12948
1629913500000|2021-08-25 17:45:00|2179|2178|2184|2183|2187|2186|2178|2177|37650
1629913800000|2021-08-25 17:50:00|2183|2182|2178|2177|2184|2183|2177|2176|14656
1629914100000|2021-08-25 17:55:00|2179|2178|2175|2174|2181|2180|2175|2174|12326
1629914400000|2021-08-25 18:00:00|2176|2175|2178|2177|2181|2179|2175|2174|7388
1629914700000|2021-08-25 18:05:00|2179|2178|2185|2182|2185|2183|2176|2174|9180
1629915000000|2021-08-25 18:10:00|2184|2183|2185|2184|2186|2185|2182|2180|9104
1629915300000|2021-08-25 18:15:00|2184|2183|2182|2181|2186|2185|2180|2179|18364
1629915600000|2021-08-25 18:20:00|2181|2180|2182|2179|2182|2181|2177|2176|12251
1629915900000|2021-08-25 18:25:00|2181|2180|2186|2184|2186|2185|2180|2179|10454
1629916200000|2021-08-25 18:30:00|2185|2185|2182|2181|2186|2185|2180|2179|7336
1629916500000|2021-08-25 18:35:00|2183|2182|2178|2176|2184|2182|2177|2176|10039
1629916800000|2021-08-25 18:40:00|2177|2175|2177|2176|2180|2179|2175|2174|10935
1629917100000|2021-08-25 18:45:00|2176|2175|2174|2173|2177|2176|2173|2172|5042
1629917400000|2021-08-25 18:50:00|2173|2172|2172|2171|2174|2173|2171|2170|8705
1629917700000|2021-08-25 18:55:00|2171|2170|2171|2170|2172|2171|2170|2169|8076
1629918000000|2021-08-25 19:00:00|2170|2169|2171|2170|2177|2175|2168|2167|18733
1629918300000|2021-08-25 19:05:00|2170|2169|2165|2164|2170|2169|2164|2163|9304
1629918600000|2021-08-25 19:10:00|2166|2165|2159|2158|2166|2165|2159|2158|10922
1629918900000|2021-08-25 19:15:00|2160|2159|2158|2157|2161|2160|2157|2156|8477
1629919200000|2021-08-25 19:20:00|2159|2158|2157|2156|2160|2159|2157|2156|10714
1629919500000|2021-08-25 19:25:00|2156|2155|2160|2158|2160|2159|2155|2154|11195
1629919800000|2021-08-25 19:30:00|2159|2159|2157|2156|2161|2160|2157|2156|14051
1629920100000|2021-08-25 19:35:00|2158|2157|2151|2150|2158|2157|2151|2150|23874
1629920400000|2021-08-25 19:40:00|2152|2151|2155|2154|2156|2155|2150|2149|40622
1629920700000|2021-08-25 19:45:00|2156|2155|2155|2154|2159|2158|2154|2153|26088
1629921000000|2021-08-25 19:50:00|2156|2155|2151|2150|2156|2155|2151|2150|23430
1629921300000|2021-08-25 19:55:00|2150|2149|2152|2150|2155|2154|2150|2149|59703
1629984600000|2021-08-26 13:30:00|2142|2135|2154|2152|2165|2160|2141|2135|57484
1629984900000|2021-08-26 13:35:00|2153|2153|2151|2148|2164|2161|2146|2144|66628
1629985200000|2021-08-26 13:40:00|2150|2150|2159|2157|2160|2159|2145|2143|53486
1629985500000|2021-08-26 13:45:00|2158|2156|2164|2163|2171|2170|2153|2151|65902
1629985800000|2021-08-26 13:50:00|2163|2162|2169|2167|2174|2172|2163|2162|24585
1629986100000|2021-08-26 13:55:00|2168|2166|2183|2181|2184|2183|2162|2161|42657
1629986400000|2021-08-26 14:00:00|2182|2180|2188|2186|2189|2188|2178|2176|40011
1629986700000|2021-08-26 14:05:00|2189|2187|2192|2190|2197|2196|2186|2185|41454
1629987000000|2021-08-26 14:10:00|2191|2189|2184|2182|2194|2192|2183|2180|41114
1629987300000|2021-08-26 14:15:00|2183|2181|2180|2179|2186|2185|2176|2174|21009
1629987600000|2021-08-26 14:20:00|2181|2180|2183|2182|2189|2188|2181|2179|16547
1629987900000|2021-08-26 14:25:00|2184|2181|2174|2172|2184|2181|2160|2158|36148
1629988200000|2021-08-26 14:30:00|2175|2173|2172|2169|2179|2177|2171|2169|19507
1629988500000|2021-08-26 14:35:00|2171|2170|2166|2165|2178|2176|2164|2162|15745
1629988800000|2021-08-26 14:40:00|2165|2164|2153|2152|2165|2164|2150|2149|19185
1629989100000|2021-08-26 14:45:00|2152|2151|2156|2155|2157|2156|2151|2150|19927
1629989400000|2021-08-26 14:50:00|2157|2154|2152|2150|2159|2158|2149|2147|18179
1629989700000|2021-08-26 14:55:00|2151|2151|2145|2144|2155|2153|2140|2139|84744
1629990000000|2021-08-26 15:00:00|2144|2143|2132|2130|2145|2144|2129|2128|22126
1629990300000|2021-08-26 15:05:00|2131|2131|2138|2137|2139|2137|2128|2127|24640
1629990600000|2021-08-26 15:10:00|2139|2138|2143|2141|2143|2142|2138|2137|15618
1629990900000|2021-08-26 15:15:00|2142|2142|2147|2145|2148|2146|2141|2140|14327
1629991200000|2021-08-26 15:20:00|2148|2146|2163|2161|2163|2162|2145|2144|38409
1629991500000|2021-08-26 15:25:00|2164|2162|2161|2159|2167|2165|2160|2159|18918
1629991800000|2021-08-26 15:30:00|2162|2160|2164|2162|2166|2164|2157|2155|31061
1629992100000|2021-08-26 15:35:00|2163|2163|2172|2170|2172|2170|2161|2160|19151
1629992400000|2021-08-26 15:40:00|2171|2171|2166|2165|2173|2172|2162|2161|28541
1629992700000|2021-08-26 15:45:00|2165|2164|2166|2165|2169|2168|2164|2163|15507
1629993000000|2021-08-26 15:50:00|2168|2166|2175|2174|2176|2174|2167|2166|11622
1629993300000|2021-08-26 15:55:00|2174|2173|2178|2177|2179|2178|2174|2173|12848
1629993600000|2021-08-26 16:00:00|2179|2178|2179|2178|2181|2180|2178|2177|8352
1629993900000|2021-08-26 16:05:00|2178|2177|2183|2182|2184|2183|2178|2177|8945
1629994200000|2021-08-26 16:10:00|2182|2181|2181|2180|2182|2181|2179|2178|8624
1629994500000|2021-08-26 16:15:00|2182|2181|2182|2181|2182|2181|2180|2179|10959
1629994800000|2021-08-26 16:20:00|2183|2182|2178|2177|2184|2183|2177|2177|18623
1629995100000|2021-08-26 16:25:00|2177|2176|2181|2180|2183|2182|2176|2175|9566
1629995400000|2021-08-26 16:30:00|2180|2179|2183|2181|2184|2183|2177|2176|13058
1629995700000|2021-08-26 16:35:00|2182|2182|2180|2179|2183|2182|2179|2178|9978
1629996000000|2021-08-26 16:40:00|2179|2178|2179|2178|2180|2179|2177|2176|7577
1629996300000|2021-08-26 16:45:00|2178|2177|2181|2180|2183|2181|2177|2176|10891
1629996600000|2021-08-26 16:50:00|2180|2179|2178|2177|2181|2180|2178|2176|12442
1629996900000|2021-08-26 16:55:00|2177|2176|2182|2181|2182|2181|2175|2174|12372
1629997200000|2021-08-26 17:00:00|2181|2180|2180|2179|2182|2181|2180|2179|10760
1629997500000|2021-08-26 17:05:00|2179|2178|2177|2176|2179|2178|2176|2175|5776
1629997800000|2021-08-26 17:10:00|2178|2177|2173|2171|2179|2178|2172|2171|12947
1629998100000|2021-08-26 17:15:00|2172|2170|2168|2167|2172|2171|2168|2167|4547
1629998400000|2021-08-26 17:20:00|2169|2168|2160|2159|2169|2168|2160|2159|20143
1629998700000|2021-08-26 17:25:00|2161|2160|2161|2160|2163|2161|2160|2159|8102
1629999000000|2021-08-26 17:30:00|2160|2159|2159|2158|2161|2160|2158|2157|6954
1629999300000|2021-08-26 17:35:00|2160|2159|2162|2161|2163|2161|2158|2157|2201
1629999600000|2021-08-26 17:40:00|2161|2160|2165|2164|2166|2165|2161|2160|9792
1629999900000|2021-08-26 17:45:00|2166|2165|2164|2162|2169|2168|2162|2161|12670
1630000200000|2021-08-26 17:50:00|2163|2163|2164|2163|2165|2164|2163|2162|3233
1630000500000|2021-08-26 17:55:00|2163|2162|2162|2160|2166|2164|2161|2160|8267
1630000800000|2021-08-26 18:00:00|2163|2161|2156|2155|2166|2164|2156|2155|11321
1630001100000|2021-08-26 18:05:00|2157|2156|2153|2152|2157|2156|2153|2152|10571
1630001400000|2021-08-26 18:10:00|2154|2153|2154|2153|2157|2156|2153|2152|7954
1630001700000|2021-08-26 18:15:00|2153|2152|2152|2151|2155|2154|2152|2151|6529
1630002000000|2021-08-26 18:20:00|2153|2152|2154|2153|2155|2154|2153|2151|3830
1630002300000|2021-08-26 18:25:00|2153|2152|2152|2151|2155|2154|2152|2151|16159
1630002600000|2021-08-26 18:30:00|2153|2152|2153|2152|2154|2153|2151|2150|14512
1630002900000|2021-08-26 18:35:00|2152|2151|2147|2146|2152|2151|2146|2145|32672
1630003200000|2021-08-26 18:40:00|2148|2147|2147|2146|2149|2148|2147|2146|7745
1630003500000|2021-08-26 18:45:00|2146|2145|2138|2137|2146|2145|2138|2137|13136
1630003800000|2021-08-26 18:50:00|2137|2136|2136|2135|2140|2139|2136|2135|15805
1630004100000|2021-08-26 18:55:00|2135|2136|2132|2131|2138|2137|2131|2130|13481
1630004400000|2021-08-26 19:00:00|2131|2130|2127|2126|2131|2131|2127|2126|23864
1630004700000|2021-08-26 19:05:00|2126|2125|2124|2123|2127|2126|2122|2121|17982
1630005000000|2021-08-26 19:10:00|2125|2122|2126|2125|2127|2126|2122|2121|17523
1630005300000|2021-08-26 19:15:00|2125|2124|2133|2132|2134|2133|2124|2123|13948
1630005600000|2021-08-26 19:20:00|2134|2133|2134|2133|2136|2134|2132|2131|14138
1630005900000|2021-08-26 19:25:00|2133|2132|2132|2131|2134|2133|2130|2129|19676
1630006200000|2021-08-26 19:30:00|2133|2132|2126|2125|2133|2132|2123|2122|53629
1630006500000|2021-08-26 19:35:00|2125|2124|2124|2123|2131|2130|2122|2121|60662
1630006800000|2021-08-26 19:40:00|2125|2124|2127|2126|2134|2133|2125|2124|23558
1630007100000|2021-08-26 19:45:00|2128|2127|2132|2131|2132|2131|2127|2126|13239
1630007400000|2021-08-26 19:50:00|2133|2132|2127|2126|2133|2132|2127|2126|17170
1630007700000|2021-08-26 19:55:00|2126|2125|2126|2125|2127|2126|2124|2123|72859
1630071000000|2021-08-27 13:30:00|2130|2126|2123|2119|2139|2137|2115|2114|44787
1630071300000|2021-08-27 13:35:00|2122|2120|2131|2129|2149|2146|2121|2119|56523
1630071600000|2021-08-27 13:40:00|2132|2130|2134|2133|2138|2137|2127|2126|72202
1630071900000|2021-08-27 13:45:00|2135|2134|2125|2124|2142|2141|2124|2122|99475
1630072200000|2021-08-27 13:50:00|2126|2125|2125|2124|2130|2129|2120|2118|54588
1630072500000|2021-08-27 13:55:00|2126|2125|2139|2137|2145|2143|2126|2124|34059
1630072800000|2021-08-27 14:00:00|2138|2133|2148|2147|2148|2147|2135|2133|34263
1630073100000|2021-08-27 14:05:00|2149|2148|2153|2152|2155|2154|2145|2143|22548
1630073400000|2021-08-27 14:10:00|2154|2151|2165|2163|2167|2165|2153|2151|38790
1630073700000|2021-08-27 14:15:00|2166|2162|2158|2157|2166|2164|2156|2155|37707
1630074000000|2021-08-27 14:20:00|2159|2158|2154|2152|2161|2160|2148|2146|22760
1630074300000|2021-08-27 14:25:00|2155|2153|2167|2165|2167|2165|2154|2153|25148
1630074600000|2021-08-27 14:30:00|2166|2166|2175|2174|2177|2175|2165|2164|29517
1630074900000|2021-08-27 14:35:00|2176|2175|2170|2169|2181|2180|2169|2168|49147
1630075200000|2021-08-27 14:40:00|2169|2168|2173|2172|2178|2176|2168|2168|18402
1630075500000|2021-08-27 14:45:00|2175|2173|2172|2171|2176|2174|2167|2166|28597
1630075800000|2021-08-27 14:50:00|2173|2172|2173|2171|2175|2174|2169|2168|18602
1630076100000|2021-08-27 14:55:00|2172|2172|2178|2177|2184|2183|2171|2170|19597
1630076400000|2021-08-27 15:00:00|2179|2178|2181|2179|2186|2185|2178|2177|19603
1630076700000|2021-08-27 15:05:00|2180|2180|2178|2177|2181|2180|2175|2174|15410
1630077000000|2021-08-27 15:10:00|2177|2176|2177|2175|2178|2177|2173|2172|18808
1630077300000|2021-08-27 15:15:00|2178|2176|2184|2182|2184|2183|2176|2174|12979
1630077600000|2021-08-27 15:20:00|2183|2181|2182|2181|2186|2185|2181|2180|24473
1630077900000|2021-08-27 15:25:00|2183|2182|2174|2173|2184|2182|2174|2173|20827
1630078200000|2021-08-27 15:30:00|2175|2174|2179|2177|2179|2177|2174|2172|29545
1630078500000|2021-08-27 15:35:00|2178|2176|2181|2179|2183|2182|2176|2175|16018
1630078800000|2021-08-27 15:40:00|2182|2180|2186|2185|2188|2186|2180|2179|13936
1630079100000|2021-08-27 15:45:00|2185|2184|2186|2184|2187|2185|2179|2178|11435
1630079400000|2021-08-27 15:50:00|2187|2185|2190|2188|2190|2188|2184|2182|13349
1630079700000|2021-08-27 15:55:00|2189|2189|2188|2187|2193|2192|2185|2184|26328
1630080000000|2021-08-27 16:00:00|2187|2186|2192|2191|2192|2191|2187|2185|18682
1630080300000|2021-08-27 16:05:00|2193|2192|2187|2186|2194|2193|2185|2184|14345
1630080600000|2021-08-27 16:10:00|2188|2187|2187|2186|2189|2188|2185|2184|7633
1630080900000|2021-08-27 16:15:00|2188|2187|2186|2184|2188|2187|2185|2183|8380
1630081200000|2021-08-27 16:20:00|2185|2183|2185|2183|2188|2187|2182|2181|12175
1630081500000|2021-08-27 16:25:00|2184|2182|2183|2181|2188|2186|2181|2180|9174
1630081800000|2021-08-27 16:30:00|2184|2182|2183|2182|2187|2185|2183|2181|5453
1630082100000|2021-08-27 16:35:00|2182|2181|2183|2182|2186|2185|2180|2179|16706
1630082400000|2021-08-27 16:40:00|2182|2181|2179|2178|2183|2182|2178|2177|9826
1630082700000|2021-08-27 16:45:00|2180|2179|2177|2176|2181|2180|2176|2175|11803
1630083000000|2021-08-27 16:50:00|2178|2177|2176|2174|2178|2177|2175|2174|5729
1630083300000|2021-08-27 16:55:00|2177|2175|2174|2173|2178|2177|2174|2173|7684
1630083600000|2021-08-27 17:00:00|2173|2172|2175|2174|2178|2176|2172|2171|15403
1630083900000|2021-08-27 17:05:00|2176|2175|2176|2175|2177|2175|2173|2172|14304
1630084200000|2021-08-27 17:10:00|2175|2174|2173|2172|2176|2175|2171|2170|13138
1630084500000|2021-08-27 17:15:00|2172|2171|2173|2172|2174|2173|2170|2169|15563
1630084800000|2021-08-27 17:20:00|2174|2173|2173|2172|2174|2173|2170|2168|10710
1630085100000|2021-08-27 17:25:00|2172|2171|2173|2172|2175|2174|2172|2171|3227
1630085400000|2021-08-27 17:30:00|2174|2173|2173|2172|2174|2173|2172|2171|7286
1630085700000|2021-08-27 17:35:00|2174|2173|2182|2180|2182|2180|2174|2173|12956
1630086000000|2021-08-27 17:40:00|2181|2181|2186|2185|2187|2186|2181|2180|19202
1630086300000|2021-08-27 17:45:00|2187|2186|2185|2184|2187|2186|2182|2181|13832
1630086600000|2021-08-27 17:50:00|2184|2183|2183|2182|2185|2184|2181|2180|6122
1630086900000|2021-08-27 17:55:00|2184|2183|2183|2182|2185|2184|2180|2179|11079
1630087200000|2021-08-27 18:00:00|2184|2183|2187|2186|2189|2187|2183|2183|13794
1630087500000|2021-08-27 18:05:00|2186|2185|2185|2184|2187|2185|2183|2182|6363
1630087800000|2021-08-27 18:10:00|2186|2185|2187|2186|2187|2186|2185|2184|9938
1630088100000|2021-08-27 18:15:00|2186|2185|2183|2182|2186|2185|2182|2181|7321
1630088400000|2021-08-27 18:20:00|2182|2181|2181|2180|2183|2182|2180|2179|7968
1630088700000|2021-08-27 18:25:00|2182|2181|2183|2182|2184|2183|2181|2180|7186
1630089000000|2021-08-27 18:30:00|2184|2183|2185|2184|2186|2185|2183|2182|5504
1630089300000|2021-08-27 18:35:00|2184|2183|2182|2181|2185|2184|2181|2180|8362
1630089600000|2021-08-27 18:40:00|2183|2182|2182|2181|2184|2183|2180|2179|22390
1630089900000|2021-08-27 18:45:00|2183|2182|2183|2182|2186|2185|2181|2179|7190
1630090200000|2021-08-27 18:50:00|2182|2181|2182|2181|2185|2184|2181|2180|16913
1630090500000|2021-08-27 18:55:00|2181|2180|2184|2183|2185|2184|2180|2179|8902
1630090800000|2021-08-27 19:00:00|2185|2184|2184|2183|2186|2185|2183|2182|9958
1630091100000|2021-08-27 19:05:00|2183|2182|2182|2181|2185|2184|2182|2181|7104
1630091400000|2021-08-27 19:10:00|2181|2182|2180|2179|2181|2182|2180|2179|6981
1630091700000|2021-08-27 19:15:00|2179|2178|2178|2177|2181|2180|2177|2176|13280
1630092000000|2021-08-27 19:20:00|2179|2178|2179|2177|2181|2180|2177|2176|17049
1630092300000|2021-08-27 19:25:00|2178|2178|2179|2178|2181|2180|2177|2176|6906
1630092600000|2021-08-27 19:30:00|2180|2179|2176|2175|2181|2180|2175|2174|17080
1630092900000|2021-08-27 19:35:00|2175|2174|2174|2173|2175|2174|2174|2173|21285
1630093200000|2021-08-27 19:40:00|2173|2172|2167|2166|2173|2172|2167|2166|26932
1630093500000|2021-08-27 19:45:00|2168|2167|2166|2165|2170|2169|2166|2165|15550
1630093800000|2021-08-27 19:50:00|2167|2166|2166|2165|2167|2166|2165|2164|22270
1630094100000|2021-08-27 19:55:00|2165|2164|2165|2163|2166|2165|2163|2162|81247
1630330200000|2021-08-30 13:30:00|2187|2177|2189|2187|2193|2191|2171|2169|196029
1630330500000|2021-08-30 13:35:00|2188|2186|2181|2178|2193|2192|2181|2178|42501
1630330800000|2021-08-30 13:40:00|2180|2177|2169|2166|2189|2187|2167|2165|25232
1630331100000|2021-08-30 13:45:00|2168|2165|2159|2157|2169|2166|2154|2151|29677
1630331400000|2021-08-30 13:50:00|2160|2156|2157|2154|2160|2159|2147|2146|51813
1630331700000|2021-08-30 13:55:00|2156|2155|2168|2165|2168|2166|2152|2150|18147
1630332000000|2021-08-30 14:00:00|2166|2164|2163|2161|2170|2169|2161|2159|24859
1630332300000|2021-08-30 14:05:00|2162|2160|2166|2165|2167|2166|2159|2158|13265
1630332600000|2021-08-30 14:10:00|2167|2166|2155|2153|2167|2166|2152|2150|17531
1630332900000|2021-08-30 14:15:00|2156|2154|2159|2157|2160|2159|2148|2147|48920
1630333200000|2021-08-30 14:20:00|2160|2159|2150|2148|2160|2159|2150|2148|35036
1630333500000|2021-08-30 14:25:00|2151|2149|2143|2141|2155|2154|2136|2135|103080
1630333800000|2021-08-30 14:30:00|2144|2142|2158|2156|2158|2157|2144|2142|11781
1630334100000|2021-08-30 14:35:00|2157|2155|2155|2154|2160|2159|2151|2150|17613
1630334400000|2021-08-30 14:40:00|2153|2152|2151|2150|2158|2157|2148|2146|11234
1630334700000|2021-08-30 14:45:00|2150|2149|2160|2159|2160|2159|2146|2145|18811
1630335000000|2021-08-30 14:50:00|2159|2158|2152|2151|2160|2159|2152|2150|10104
1630335300000|2021-08-30 14:55:00|2153|2150|2152|2150|2154|2153|2148|2147|13800
1630335600000|2021-08-30 15:00:00|2150|2149|2156|2154|2157|2155|2149|2148|8105
1630335900000|2021-08-30 15:05:00|2155|2155|2152|2150|2156|2155|2148|2148|17150
1630336200000|2021-08-30 15:10:00|2153|2151|2159|2158|2160|2159|2153|2151|29329
1630336500000|2021-08-30 15:15:00|2160|2157|2149|2148|2160|2159|2149|2148|12564
1630336800000|2021-08-30 15:20:00|2150|2149|2147|2146|2151|2150|2146|2145|15417
1630337100000|2021-08-30 15:25:00|2148|2147|2153|2152|2153|2152|2146|2145|11728
1630337400000|2021-08-30 15:30:00|2154|2153|2154|2153|2161|2160|2154|2152|34471
1630337700000|2021-08-30 15:35:00|2153|2152|2157|2156|2159|2158|2153|2152|9127
1630338000000|2021-08-30 15:40:00|2158|2157|2160|2159|2161|2160|2155|2154|25191
1630338300000|2021-08-30 15:45:00|2159|2157|2161|2159|2162|2161|2156|2154|5879
1630338600000|2021-08-30 15:50:00|2160|2160|2163|2162|2164|2163|2160|2160|8584
1630338900000|2021-08-30 15:55:00|2162|2161|2159|2158|2164|2163|2158|2156|13374
1630339200000|2021-08-30 16:00:00|2160|2159|2162|2161|2163|2162|2160|2158|6432
1630339500000|2021-08-30 16:05:00|2161|2159|2161|2159|2161|2160|2158|2157|9123
1630339800000|2021-08-30 16:10:00|2160|2160|2162|2161|2163|2162|2158|2157|9055
1630340100000|2021-08-30 16:15:00|2163|2162|2165|2164|2166|2165|2163|2162|8659
1630340400000|2021-08-30 16:20:00|2166|2165|2178|2177|2178|2177|2162|2161|57205
1630340700000|2021-08-30 16:25:00|2179|2178|2178|2177|2181|2179|2176|2175|18094
1630341000000|2021-08-30 16:30:00|2179|2178|2186|2185|2188|2186|2179|2178|35131
1630341300000|2021-08-30 16:35:00|2185|2184|2187|2185|2190|2189|2184|2183|33558
1630341600000|2021-08-30 16:40:00|2186|2186|2187|2186|2189|2187|2184|2183|11056
1630341900000|2021-08-30 16:45:00|2186|2185|2179|2178|2186|2185|2178|2177|11395
1630342200000|2021-08-30 16:50:00|2178|2177|2177|2176|2179|2178|2176|2175|5618
1630342500000|2021-08-30 16:55:00|2176|2175|2178|2176|2179|2178|2176|2175|12237
1630342800000|2021-08-30 17:00:00|2179|2177|2178|2177|2181|2179|2178|2177|8163
1630343100000|2021-08-30 17:05:00|2177|2176|2171|2170|2178|2177|2171|2170|12098
1630343400000|2021-08-30 17:10:00|2170|2169|2171|2169|2171|2169|2166|2165|11628
1630343700000|2021-08-30 17:15:00|2172|2170|2172|2171|2172|2171|2170|2169|9367
1630344000000|2021-08-30 17:20:00|2173|2172|2172|2171|2174|2173|2171|2170|9648
1630344300000|2021-08-30 17:25:00|2171|2170|2173|2171|2175|2174|2171|2170|3613
1630344600000|2021-08-30 17:30:00|2172|2170|2174|2173|2175|2174|2171|2170|5242
1630344900000|2021-08-30 17:35:00|2175|2174|2172|2171|2177|2176|2171|2170|13529
1630345200000|2021-08-30 17:40:00|2173|2172|2170|2169|2173|2172|2169|2168|8272
1630345500000|2021-08-30 17:45:00|2171|2170|2171|2170|2173|2171|2170|2169|11900
1630345800000|2021-08-30 17:50:00|2170|2169|2166|2165|2171|2170|2166|2165|6051
1630346100000|2021-08-30 17:55:00|2167|2166|2171|2169|2171|2170|2166|2165|9095
1630346400000|2021-08-30 18:00:00|2170|2170|2167|2166|2172|2171|2167|2166|4311
1630346700000|2021-08-30 18:05:00|2168|2167|2167|2166|2170|2169|2166|2165|4803
1630347000000|2021-08-30 18:10:00|2166|2165|2166|2165|2167|2166|2164|2163|11376
1630347300000|2021-08-30 18:15:00|2167|2166|2164|2163|2168|2167|2163|2162|10291
1630347600000|2021-08-30 18:20:00|2163|2162|2160|2158|2164|2163|2159|2158|10456
1630347900000|2021-08-30 18:25:00|2159|2159|2160|2159|2161|2160|2157|2156|11112
1630348200000|2021-08-30 18:30:00|2159|2158|2163|2162|2164|2163|2158|2157|14297
1630348500000|2021-08-30 18:35:00|2162|2161|2164|2162|2165|2164|2162|2161|11839
1630348800000|2021-08-30 18:40:00|2165|2163|2163|2162|2165|2164|2163|2162|12014
1630349100000|2021-08-30 18:45:00|2164|2163|2166|2165|2167|2166|2163|2162|9509
1630349400000|2021-08-30 18:50:00|2167|2166|2169|2168|2170|2168|2167|2166|4362
1630349700000|2021-08-30 18:55:00|2168|2167|2168|2167|2168|2167|2167|2166|6779
1630350000000|2021-08-30 19:00:00|2169|2168|2172|2171|2173|2172|2168|2167|11787
1630350300000|2021-08-30 19:05:00|2173|2172|2173|2172|2175|2174|2173|2172|6265
1630350600000|2021-08-30 19:10:00|2174|2173|2177|2176|2178|2177|2174|2173|12036
1630350900000|2021-08-30 19:15:00|2176|2175|2179|2178|2182|2181|2176|2175|9883
1630351200000|2021-08-30 19:20:00|2180|2177|2173|2172|2180|2179|2172|2171|16243
1630351500000|2021-08-30 19:25:00|2172|2171|2168|2167|2173|2172|2168|2167|20116
1630351800000|2021-08-30 19:30:00|2167|2166|2167|2166|2172|2171|2167|2166|11776
1630352100000|2021-08-30 19:35:00|2168|2167|2162|2161|2169|2168|2162|2161|21283
1630352400000|2021-08-30 19:40:00|2163|2160|2153|2152|2163|2160|2152|2151|70939
1630352700000|2021-08-30 19:45:00|2152|2151|2156|2155|2159|2158|2152|2151|34596
1630353000000|2021-08-30 19:50:00|2155|2154|2155|2154|2158|2157|2154|2153|56546
1630353300000|2021-08-30 19:55:00|2154|2153|2156|2154|2157|2156|2152|2151|140623
1630416600000|2021-08-31 13:30:00|2163|2159|2175|2171|2175|2171|2147|2143|43768
1630416900000|2021-08-31 13:35:00|2174|2170|2185|2182|2188|2187|2167|2164|40500
1630417200000|2021-08-31 13:40:00|2184|2181|2175|2171|2188|2187|2174|2171|22103
1630417500000|2021-08-31 13:45:00|2173|2170|2180|2179|2181|2180|2169|2167|17265
1630417800000|2021-08-31 13:50:00|2181|2178|2154|2153|2183|2180|2153|2152|20406
1630418100000|2021-08-31 13:55:00|2155|2154|2143|2141|2159|2157|2141|2140|44508
1630418400000|2021-08-31 14:00:00|2142|2140|2144|2142|2155|2154|2140|2138|20501
1630418700000|2021-08-31 14:05:00|2143|2141|2141|2138|2148|2146|2137|2136|30046
1630419000000|2021-08-31 14:10:00|2140|2139|2131|2129|2141|2139|2128|2127|30894
1630419300000|2021-08-31 14:15:00|2130|2130|2137|2136|2139|2137|2122|2121|29159
1630419600000|2021-08-31 14:20:00|2138|2137|2144|2142|2147|2146|2135|2134|32567
1630419900000|2021-08-31 14:25:00|2143|2141|2151|2148|2155|2153|2137|2135|18476
1630420200000|2021-08-31 14:30:00|2150|2149|2161|2159|2161|2160|2147|2146|25013
1630420500000|2021-08-31 14:35:00|2160|2160|2163|2162|2164|2162|2154|2153|14732
1630420800000|2021-08-31 14:40:00|2164|2161|2160|2159|2166|2165|2159|2157|11018
1630421100000|2021-08-31 14:45:00|2159|2158|2152|2151|2162|2161|2149|2147|13210
1630421400000|2021-08-31 14:50:00|2151|2150|2155|2153|2155|2154|2147|2145|13174
1630421700000|2021-08-31 14:55:00|2154|2154|2152|2150|2155|2154|2149|2148|13711
1630422000000|2021-08-31 15:00:00|2154|2151|2151|2150|2155|2154|2149|2148|4089
1630422300000|2021-08-31 15:05:00|2150|2149|2157|2154|2158|2157|2147|2145|12528
1630422600000|2021-08-31 15:10:00|2156|2155|2154|2152|2156|2155|2151|2150|6548
1630422900000|2021-08-31 15:15:00|2153|2153|2154|2153|2154|2153|2151|2150|4677
1630423200000|2021-08-31 15:20:00|2155|2154|2156|2154|2156|2155|2153|2152|9229
1630423500000|2021-08-31 15:25:00|2155|2155|2151|2151|2159|2158|2151|2150|44779
1630423800000|2021-08-31 15:30:00|2152|2152|2144|2143|2154|2153|2144|2143|14889
1630424100000|2021-08-31 15:35:00|2145|2144|2146|2144|2151|2150|2145|2144|13308
1630424400000|2021-08-31 15:40:00|2145|2143|2147|2146|2148|2147|2144|2143|12793
1630424700000|2021-08-31 15:45:00|2146|2145|2146|2145|2148|2147|2144|2143|10208
1630425000000|2021-08-31 15:50:00|2145|2144|2148|2147|2148|2147|2145|2144|11405
1630425300000|2021-08-31 15:55:00|2147|2146|2148|2147|2149|2148|2145|2144|15168
1630425600000|2021-08-31 16:00:00|2147|2146|2149|2148|2150|2148|2142|2141|12181
1630425900000|2021-08-31 16:05:00|2150|2149|2153|2152|2153|2152|2148|2147|7377
1630426200000|2021-08-31 16:10:00|2152|2151|2149|2148|2152|2151|2148|2147|9133
1630426500000|2021-08-31 16:15:00|2150|2149|2153|2152|2153|2152|2150|2149|9162
1630426800000|2021-08-31 16:20:00|2154|2153|2152|2151|2154|2153|2148|2147|12340
1630427100000|2021-08-31 16:25:00|2151|2150|2156|2155|2156|2155|2149|2148|8079
1630427400000|2021-08-31 16:30:00|2157|2156|2156|2155|2157|2156|2152|2151|9300
1630427700000|2021-08-31 16:35:00|2157|2156|2159|2158|2159|2158|2156|2155|11713
1630428000000|2021-08-31 16:40:00|2158|2157|2158|2157|2161|2160|2153|2152|20252
1630428300000|2021-08-31 16:45:00|2159|2158|2155|2154|2160|2159|2155|2154|10269
1630428600000|2021-08-31 16:50:00|2156|2155|2159|2157|2159|2158|2155|2154|6558
1630428900000|2021-08-31 16:55:00|2160|2158|2159|2158|2162|2161|2158|2157|9768
1630429200000|2021-08-31 17:00:00|2160|2159|2161|2160|2163|2162|2159|2158|14424
1630429500000|2021-08-31 17:05:00|2162|2161|2163|2162|2164|2163|2161|2160|8820
1630429800000|2021-08-31 17:10:00|2164|2163|2165|2164|2165|2164|2162|2161|8864
1630430100000|2021-08-31 17:15:00|2164|2163|2167|2166|2168|2167|2162|2161|8700
1630430400000|2021-08-31 17:20:00|2166|2165|2164|2163|2167|2166|2164|2163|8346
1630430700000|2021-08-31 17:25:00|2165|2164|2165|2164|2168|2167|2165|2163|9180
1630431000000|2021-08-31 17:30:00|2164|2163|2165|2164|2166|2165|2164|2162|13182
1630431300000|2021-08-31 17:35:00|2166|2165|2169|2168|2172|2171|2165|2164|11231
1630431600000|2021-08-31 17:40:00|2170|2169|2169|2168|2172|2171|2169|2168|8069
1630431900000|2021-08-31 17:45:00|2168|2167|2166|2165|2170|2169|2166|2165|10041
1630432200000|2021-08-31 17:50:00|2167|2166|2165|2164|2167|2166|2164|2163|6637
1630432500000|2021-08-31 17:55:00|2166|2165|2164|2163|2166|2165|2163|2162|8143
1630432800000|2021-08-31 18:00:00|2165|2164|2167|2166|2168|2167|2163|2162|9387
1630433100000|2021-08-31 18:05:00|2168|2167|2168|2167|2168|2167|2166|2165|4159
1630433400000|2021-08-31 18:10:00|2167|2166|2172|2171|2172|2171|2167|2166|6960
1630433700000|2021-08-31 18:15:00|2173|2172|2175|2174|2175|2174|2172|2171|9124
1630434000000|2021-08-31 18:20:00|2176|2175|2175|2174|2178|2177|2175|2174|12584
1630434300000|2021-08-31 18:25:00|2174|2173|2178|2177|2179|2178|2174|2173|17252
1630434600000|2021-08-31 18:30:00|2179|2178|2180|2179|2180|2179|2178|2177|12911
1630434900000|2021-08-31 18:35:00|2181|2180|2177|2176|2182|2181|2175|2174|20268
1630435200000|2021-08-31 18:40:00|2176|2175|2175|2174|2178|2177|2174|2173|11823
1630435500000|2021-08-31 18:45:00|2174|2173|2172|2171|2174|2174|2171|2170|13591
1630435800000|2021-08-31 18:50:00|2173|2172|2173|2172|2175|2174|2172|2171|6899
1630436100000|2021-08-31 18:55:00|2174|2173|2174|2173|2175|2174|2172|2171|13089
1630436400000|2021-08-31 19:00:00|2175|2174|2171|2170|2175|2174|2170|2169|5586
1630436700000|2021-08-31 19:05:00|2172|2171|2172|2170|2174|2173|2171|2170|7719
1630437000000|2021-08-31 19:10:00|2171|2169|2166|2165|2171|2169|2164|2163|11380
1630437300000|2021-08-31 19:15:00|2165|2164|2162|2161|2165|2164|2161|2160|7381
1630437600000|2021-08-31 19:20:00|2161|2160|2156|2155|2162|2161|2154|2153|21193
1630437900000|2021-08-31 19:25:00|2155|2154|2153|2152|2155|2154|2153|2152|23088
1630438200000|2021-08-31 19:30:00|2154|2153|2151|2150|2154|2153|2151|2150|33962
1630438500000|2021-08-31 19:35:00|2152|2151|2152|2151|2153|2152|2149|2148|19477
1630438800000|2021-08-31 19:40:00|2151|2150|2150|2149|2152|2151|2150|2149|26275
1630439100000|2021-08-31 19:45:00|2151|2150|2154|2153|2154|2153|2150|2149|27275
1630439400000|2021-08-31 19:50:00|2153|2152|2153|2152|2154|2153|2149|2148|56054
1630439700000|2021-08-31 19:55:00|2152|2151|2156|2155|2156|2155|2150|2149|110433
1630503000000|2021-09-01 13:30:00|2189|2184|2204|2200|2210|2208|2171|2167|128297
1630503300000|2021-09-01 13:35:00|2205|2201|2203|2199|2219|2216|2195|2192|52982
1630503600000|2021-09-01 13:40:00|2204|2200|2191|2189|2211|2208|2190|2188|41056
1630503900000|2021-09-01 13:45:00|2189|2188|2205|2202|2205|2203|2177|2175|40228
1630504200000|2021-09-01 13:50:00|2204|2203|2211|2208|2218|2215|2203|2200|36937
1630504500000|2021-09-01 13:55:00|2210|2207|2197|2193|2211|2207|2196|2192|38930
1630504800000|2021-09-01 14:00:00|2196|2192|2195|2193|2203|2200|2191|2190|21465
1630505100000|2021-09-01 14:05:00|2196|2194|2204|2203|2209|2206|2189|2188|24774
1630505400000|2021-09-01 14:10:00|2203|2202|2203|2200|2206|2205|2194|2193|11600
1630505700000|2021-09-01 14:15:00|2202|2199|2216|2215|2219|2218|2200|2198|31728
1630506000000|2021-09-01 14:20:00|2217|2216|2221|2220|2222|2221|2211|2209|42546
1630506300000|2021-09-01 14:25:00|2222|2219|2233|2231|2236|2235|2222|2219|179994
1630506600000|2021-09-01 14:30:00|2234|2230|2232|2229|2236|2235|2226|2225|103393
1630506900000|2021-09-01 14:35:00|2233|2230|2252|2250|2255|2253|2233|2230|201525
1630507200000|2021-09-01 14:40:00|2253|2251|2249|2249|2255|2254|2243|2242|29851
1630507500000|2021-09-01 14:45:00|2250|2248|2246|2245|2254|2252|2243|2242|37108
1630507800000|2021-09-01 14:50:00|2245|2243|2241|2240|2250|2248|2237|2236|18763
1630508100000|2021-09-01 14:55:00|2242|2241|2249|2247|2250|2248|2239|2238|29068
1630508400000|2021-09-01 15:00:00|2248|2246|2246|2245|2249|2248|2241|2240|18489
1630508700000|2021-09-01 15:05:00|2247|2246|2234|2233|2248|2247|2233|2232|44248
1630509000000|2021-09-01 15:10:00|2233|2232|2236|2234|2243|2241|2232|2231|14037
1630509300000|2021-09-01 15:15:00|2237|2235|2234|2233|2241|2240|2234|2233|15851
1630509600000|2021-09-01 15:20:00|2233|2232|2231|2228|2234|2233|2224|2223|17540
1630509900000|2021-09-01 15:25:00|2230|2227|2227|2226|2233|2231|2226|2225|15471
1630510200000|2021-09-01 15:30:00|2228|2227|2228|2226|2229|2228|2221|2220|12387
1630510500000|2021-09-01 15:35:00|2227|2227|2232|2230|2234|2232|2227|2227|12323
1630510800000|2021-09-01 15:40:00|2231|2231|2233|2231|2235|2234|2229|2227|23791
1630511100000|2021-09-01 15:45:00|2232|2230|2232|2231|2235|2234|2230|2229|13693
1630511400000|2021-09-01 15:50:00|2233|2232|2234|2232|2235|2234|2230|2229|11028
1630511700000|2021-09-01 15:55:00|2233|2233|2239|2238|2239|2238|2229|2228|23458
1630512000000|2021-09-01 16:00:00|2238|2237|2237|2236|2239|2237|2232|2231|17674
1630512300000|2021-09-01 16:05:00|2238|2237|2238|2236|2240|2238|2234|2233|11689
1630512600000|2021-09-01 16:10:00|2237|2235|2234|2232|2238|2237|2234|2232|8827
1630512900000|2021-09-01 16:15:00|2233|2231|2239|2238|2241|2239|2231|2231|13641
1630513200000|2021-09-01 16:20:00|2238|2237|2240|2239|2241|2240|2237|2236|10050
1630513500000|2021-09-01 16:25:00|2239|2238|2245|2243|2245|2244|2239|2238|15716
1630513800000|2021-09-01 16:30:00|2244|2242|2243|2242|2245|2244|2241|2240|12880
1630514100000|2021-09-01 16:35:00|2242|2241|2239|2238|2243|2242|2239|2238|13126
1630514400000|2021-09-01 16:40:00|2238|2237|2240|2238|2241|2240|2236|2235|9560
1630514700000|2021-09-01 16:45:00|2239|2239|2240|2238|2241|2240|2238|2237|7778
1630515000000|2021-09-01 16:50:00|2239|2239|2231|2230|2240|2239|2231|2230|14299
1630515300000|2021-09-01 16:55:00|2232|2229|2234|2233|2236|2234|2230|2229|4396
1630515600000|2021-09-01 17:00:00|2233|2232|2238|2237|2240|2239|2232|2231|4834
1630515900000|2021-09-01 17:05:00|2239|2238|2238|2236|2240|2239|2236|2235|6549
1630516200000|2021-09-01 17:10:00|2237|2237|2239|2237|2239|2238|2237|2236|6415
1630516500000|2021-09-01 17:15:00|2238|2238|2235|2233|2239|2238|2234|2233|6469
1630516800000|2021-09-01 17:20:00|2234|2234|2236|2234|2239|2237|2234|2233|3798
1630517100000|2021-09-01 17:25:00|2235|2235|2242|2241|2243|2242|2235|2235|7402
1630517400000|2021-09-01 17:30:00|2243|2242|2240|2239|2243|2242|2239|2238|6714
1630517700000|2021-09-01 17:35:00|2241|2240|2244|2243|2244|2243|2241|2240|9511
1630518000000|2021-09-01 17:40:00|2245|2244|2244|2243|2249|2247|2244|2243|15990
1630518300000|2021-09-01 17:45:00|2245|2242|2245|2244|2246|2245|2243|2242|14432
1630518600000|2021-09-01 17:50:00|2244|2243|2241|2240|2245|2244|2241|2240|11154
1630518900000|2021-09-01 17:55:00|2240|2239|2230|2229|2241|2240|2230|2229|18297
1630519200000|2021-09-01 18:00:00|2231|2230|2227|2225|2233|2232|2226|2225|14510
1630519500000|2021-09-01 18:05:00|2226|2226|2226|2225|2227|2226|2224|2223|8622
1630519800000|2021-09-01 18:10:00|2225|2224|2224|2223|2227|2226|2223|2222|5554
1630520100000|2021-09-01 18:15:00|2225|2224|2222|2220|2225|2224|2220|2219|9173
1630520400000|2021-09-01 18:20:00|2223|2221|2224|2222|2225|2223|2221|2220|10617
1630520700000|2021-09-01 18:25:00|2223|2221|2226|2225|2227|2226|2222|2221|19935
1630521000000|2021-09-01 18:30:00|2227|2226|2219|2218|2229|2228|2219|2218|11598
1630521300000|2021-09-01 18:35:00|2218|2217|2215|2214|2218|2217|2211|2210|18279
1630521600000|2021-09-01 18:40:00|2216|2215|2216|2215|2218|2216|2213|2212|8943
1630521900000|2021-09-01 18:45:00|2217|2214|2219|2218|2221|2220|2215|2214|7351
1630522200000|2021-09-01 18:50:00|2220|2219|2219|2217|2221|2220|2218|2217|6225
1630522500000|2021-09-01 18:55:00|2220|2218|2219|2218|2223|2221|2218|2217|4325
1630522800000|2021-09-01 19:00:00|2218|2217|2216|2215|2218|2217|2215|2214|9346
1630523100000|2021-09-01 19:05:00|2217|2216|2210|2209|2218|2217|2206|2205|56522
1630523400000|2021-09-01 19:10:00|2212|2210|2218|2218|2219|2218|2211|2210|16653
1630523700000|2021-09-01 19:15:00|2219|2217|2221|2220|2223|2222|2219|2217|18356
1630524000000|2021-09-01 19:20:00|2220|2219|2223|2222|2225|2224|2220|2219|15714
1630524300000|2021-09-01 19:25:00|2224|2223|2221|2219|2224|2223|2220|2219|11353
1630524600000|2021-09-01 19:30:00|2220|2218|2217|2216|2221|2220|2217|2216|17223
1630524900000|2021-09-01 19:35:00|2218|2217|2213|2212|2219|2218|2213|2212|16387
1630525200000|2021-09-01 19:40:00|2214|2213|2216|2215|2217|2216|2213|2212|23098
1630525500000|2021-09-01 19:45:00|2217|2216|2216|2215|2218|2217|2216|2215|21943
1630525800000|2021-09-01 19:50:00|2215|2214|2222|2221|2223|2222|2215|2214|72136
1630526100000|2021-09-01 19:55:00|2221|2220|2222|2221|2222|2221|2220|2219|104378
1630589400000|2021-09-02 13:30:00|2247|2233|2250|2249|2250|2249|2224|2220|79238
1630589700000|2021-09-02 13:35:00|2249|2248|2229|2226|2254|2252|2223|2222|86098
1630590000000|2021-09-02 13:40:00|2228|2227|2226|2224|2248|2246|2221|2220|55050
1630590300000|2021-09-02 13:45:00|2225|2223|2219|2217|2234|2233|2218|2216|34651
1630590600000|2021-09-02 13:50:00|2218|2216|2225|2223|2226|2223|2208|2206|32909
1630590900000|2021-09-02 13:55:00|2226|2224|2237|2235|2239|2237|2224|2221|21047
1630591200000|2021-09-02 14:00:00|2236|2236|2252|2251|2252|2251|2236|2233|50054
1630591500000|2021-09-02 14:05:00|2253|2252|2273|2272|2279|2278|2253|2252|162302
1630591800000|2021-09-02 14:10:00|2274|2273|2273|2271|2283|2281|2269|2268|58112
1630592100000|2021-09-02 14:15:00|2272|2270|2263|2262|2278|2276|2261|2259|46288
1630592400000|2021-09-02 14:20:00|2264|2263|2269|2268|2269|2268|2261|2260|20477
1630592700000|2021-09-02 14:25:00|2268|2267|2275|2272|2275|2274|2265|2264|16050
1630593000000|2021-09-02 14:30:00|2274|2271|2270|2268|2276|2275|2265|2263|14827
1630593300000|2021-09-02 14:35:00|2269|2267|2265|2263|2269|2267|2261|2260|23171
1630593600000|2021-09-02 14:40:00|2266|2264|2262|2261|2268|2267|2260|2259|19900
1630593900000|2021-09-02 14:45:00|2264|2262|2254|2251|2264|2263|2249|2248|24455
1630594200000|2021-09-02 14:50:00|2253|2250|2250|2248|2253|2251|2247|2246|25578
1630594500000|2021-09-02 14:55:00|2249|2247|2248|2246|2253|2252|2248|2246|19770
1630594800000|2021-09-02 15:00:00|2247|2247|2246|2245|2252|2250|2246|2245|16652
1630595100000|2021-09-02 15:05:00|2247|2246|2242|2241|2257|2256|2242|2241|31887
1630595400000|2021-09-02 15:10:00|2243|2242|2247|2245|2248|2247|2241|2240|13538
1630595700000|2021-09-02 15:15:00|2248|2246|2260|2258|2261|2258|2248|2246|12620
1630596000000|2021-09-02 15:20:00|2261|2259|2268|2267|2270|2269|2261|2259|26227
1630596300000|2021-09-02 15:25:00|2269|2268|2262|2260|2270|2269|2260|2258|20289
1630596600000|2021-09-02 15:30:00|2261|2259|2255|2253|2263|2262|2255|2253|12077
1630596900000|2021-09-02 15:35:00|2254|2254|2259|2258|2259|2258|2254|2253|37667
1630597200000|2021-09-02 15:40:00|2260|2259|2262|2261|2262|2261|2256|2255|13660
1630597500000|2021-09-02 15:45:00|2261|2260|2266|2265|2266|2265|2260|2259|13714
1630597800000|2021-09-02 15:50:00|2265|2264|2263|2261|2265|2264|2259|2258|14371
1630598100000|2021-09-02 15:55:00|2264|2262|2270|2269|2272|2271|2263|2262|24007
1630598400000|2021-09-02 16:00:00|2269|2268|2270|2268|2277|2275|2269|2268|32835
1630598700000|2021-09-02 16:05:00|2271|2269|2276|2275|2277|2276|2271|2269|20592
1630599000000|2021-09-02 16:10:00|2275|2274|2273|2272|2279|2278|2273|2271|56257
1630599300000|2021-09-02 16:15:00|2274|2273|2267|2266|2276|2275|2265|2264|15868
1630599600000|2021-09-02 16:20:00|2268|2267|2265|2264|2270|2268|2265|2264|10963
1630599900000|2021-09-02 16:25:00|2264|2263|2263|2262|2267|2266|2263|2261|8090
1630600200000|2021-09-02 16:30:00|2261|2261|2257|2256|2261|2261|2257|2256|11833
1630600500000|2021-09-02 16:35:00|2256|2255|2241|2240|2256|2255|2241|2240|14595
1630600800000|2021-09-02 16:40:00|2240|2238|2242|2240|2245|2244|2238|2237|20690
1630601100000|2021-09-02 16:45:00|2243|2241|2242|2241|2245|2244|2241|2241|6086
1630601400000|2021-09-02 16:50:00|2241|2240|2245|2244|2247|2246|2241|2240|12123
1630601700000|2021-09-02 16:55:00|2244|2243|2242|2240|2244|2243|2241|2240|8948
1630602000000|2021-09-02 17:00:00|2243|2241|2244|2242|2244|2243|2241|2240|2500
1630602300000|2021-09-02 17:05:00|2243|2243|2245|2244|2246|2245|2240|2239|25216
1630602600000|2021-09-02 17:10:00|2244|2240|2236|2235|2244|2240|2236|2235|24231
1630602900000|2021-09-02 17:15:00|2237|2236|2237|2236|2241|2240|2237|2235|4780
1630603200000|2021-09-02 17:20:00|2236|2235|2232|2231|2239|2238|2232|2230|17115
1630603500000|2021-09-02 17:25:00|2231|2230|2226|2225|2232|2231|2224|2223|20210
1630603800000|2021-09-02 17:30:00|2227|2226|2227|2226|2230|2228|2225|2224|6990
1630604100000|2021-09-02 17:35:00|2228|2227|2223|2222|2228|2227|2222|2221|25775
1630604400000|2021-09-02 17:40:00|2224|2223|2228|2227|2229|2228|2224|2223|13708
1630604700000|2021-09-02 17:45:00|2229|2228|2227|2226|2231|2230|2227|2226|19295
1630605000000|2021-09-02 17:50:00|2228|2225|2227|2226|2229|2228|2224|2223|19022
1630605300000|2021-09-02 17:55:00|2226|2225|2222|2221|2226|2225|2220|2218|17940
1630605600000|2021-09-02 18:00:00|2223|2222|2216|2215|2223|2222|2216|2215|10730
1630605900000|2021-09-02 18:05:00|2217|2216|2214|2213|2219|2218|2211|2210|9814
1630606200000|2021-09-02 18:10:00|2213|2212|2218|2217|2219|2217|2210|2209|28995
1630606500000|2021-09-02 18:15:00|2217|2216|2220|2219|2220|2219|2214|2213|19089
1630606800000|2021-09-02 18:20:00|2221|2220|2220|2219|2222|2221|2219|2218|24445
1630607100000|2021-09-02 18:25:00|2221|2220|2224|2223|2226|2225|2221|2220|12794
1630607400000|2021-09-02 18:30:00|2223|2222|2223|2222|2226|2225|2222|2220|7618
1630607700000|2021-09-02 18:35:00|2224|2223|2224|2223|2225|2224|2220|2218|16364
1630608000000|2021-09-02 18:40:00|2225|2224|2221|2220|2226|2225|2221|2219|13255
1630608300000|2021-09-02 18:45:00|2220|2219|2219|2218|2223|2222|2219|2218|8925
1630608600000|2021-09-02 18:50:00|2220|2219|2222|2221|2222|2221|2220|2219|6881
1630608900000|2021-09-02 18:55:00|2221|2220|2223|2222|2223|2222|2221|2220|8485
1630609200000|2021-09-02 19:00:00|2224|2223|2229|2228|2229|2228|2224|2223|13857
1630609500000|2021-09-02 19:05:00|2230|2227|2226|2225|2230|2229|2226|2225|10119
1630609800000|2021-09-02 19:10:00|2227|2226|2232|2231|2232|2231|2226|2225|19717
1630610100000|2021-09-02 19:15:00|2231|2230|2233|2231|2235|2234|2230|2229|25361
1630610400000|2021-09-02 19:20:00|2232|2232|2231|2230|2233|2232|2230|2229|7907
1630610700000|2021-09-02 19:25:00|2232|2231|2227|2226|2233|2232|2225|2224|23876
1630611000000|2021-09-02 19:30:00|2226|2225|2227|2226|2227|2226|2223|2222|23253
1630611300000|2021-09-02 19:35:00|2226|2225|2220|2219|2226|2225|2220|2219|33694
1630611600000|2021-09-02 19:40:00|2219|2218|2225|2224|2228|2227|2219|2218|48584
1630611900000|2021-09-02 19:45:00|2226|2225|2226|2225|2228|2227|2224|2223|24974
1630612200000|2021-09-02 19:50:00|2227|2226|2228|2227|2232|2231|2227|2226|41620
1630612500000|2021-09-02 19:55:00|2227|2226|2225|2224|2229|2228|2224|2223|100347
1630675800000|2021-09-03 13:30:00|2232|2209|2184|2182|2232|2223|2176|2175|108393
1630676100000|2021-09-03 13:35:00|2185|2181|2188|2186|2190|2188|2175|2174|49132
1630676400000|2021-09-03 13:40:00|2191|2187|2209|2206|2213|2210|2189|2187|31092
1630676700000|2021-09-03 13:45:00|2210|2207|2215|2212|2221|2220|2205|2202|30540
1630677000000|2021-09-03 13:50:00|2214|2213|2215|2213|2223|2222|2207|2206|21777
1630677300000|2021-09-03 13:55:00|2216|2214|2217|2214|2222|2219|2212|2211|16181
1630677600000|2021-09-03 14:00:00|2218|2215|2208|2207|2223|2218|2201|2200|32321
1630677900000|2021-09-03 14:05:00|2209|2208|2197|2195|2210|2208|2194|2192|15630
1630678200000|2021-09-03 14:10:00|2196|2196|2201|2198|2206|2203|2196|2195|37584
1630678500000|2021-09-03 14:15:00|2200|2199|2203|2201|2207|2205|2198|2196|5915
1630678800000|2021-09-03 14:20:00|2202|2200|2197|2195|2203|2201|2196|2194|6759
1630679100000|2021-09-03 14:25:00|2196|2194|2195|2193|2197|2195|2187|2186|14268
1630679400000|2021-09-03 14:30:00|2194|2192|2209|2207|2212|2210|2192|2191|27549
1630679700000|2021-09-03 14:35:00|2210|2208|2204|2202|2214|2213|2204|2202|24236
1630680000000|2021-09-03 14:40:00|2203|2203|2210|2209|2215|2214|2203|2203|15469
1630680300000|2021-09-03 14:45:00|2209|2208|2190|2189|2210|2208|2189|2187|13031
1630680600000|2021-09-03 14:50:00|2189|2188|2192|2189|2192|2190|2184|2182|19274
1630680900000|2021-09-03 14:55:00|2191|2190|2198|2196|2200|2198|2190|2188|21783
1630681200000|2021-09-03 15:00:00|2197|2195|2201|2200|2203|2202|2195|2193|33447
1630681500000|2021-09-03 15:05:00|2202|2199|2199|2197|2202|2201|2193|2191|15801
1630681800000|2021-09-03 15:10:00|2198|2196|2187|2186|2198|2196|2184|2183|11250
1630682100000|2021-09-03 15:15:00|2188|2187|2191|2190|2191|2190|2184|2183|21107
1630682400000|2021-09-03 15:20:00|2190|2189|2187|2185|2192|2191|2185|2183|20581
1630682700000|2021-09-03 15:25:00|2186|2184|2187|2185|2190|2189|2184|2183|76432
1630683000000|2021-09-03 15:30:00|2186|2184|2180|2179|2186|2184|2178|2177|23264
1630683300000|2021-09-03 15:35:00|2179|2178|2181|2180|2181|2180|2177|2176|13341
1630683600000|2021-09-03 15:40:00|2180|2179|2186|2184|2188|2186|2179|2178|11312
1630683900000|2021-09-03 15:45:00|2187|2185|2188|2187|2191|2190|2185|2184|12064
1630684200000|2021-09-03 15:50:00|2187|2186|2198|2197|2199|2198|2187|2186|15086
1630684500000|2021-09-03 15:55:00|2199|2196|2197|2196|2199|2198|2194|2192|11608
1630684800000|2021-09-03 16:00:00|2196|2195|2195|2193|2197|2196|2193|2192|12148
1630685100000|2021-09-03 16:05:00|2196|2194|2197|2196|2197|2197|2194|2193|6238
1630685400000|2021-09-03 16:10:00|2196|2195|2194|2193|2198|2197|2192|2191|9065
1630685700000|2021-09-03 16:15:00|2193|2192|2195|2194|2197|2196|2193|2192|5744
1630686000000|2021-09-03 16:20:00|2196|2195|2193|2192|2196|2195|2193|2192|3594
1630686300000|2021-09-03 16:25:00|2194|2191|2201|2200|2201|2200|2194|2191|8394
1630686600000|2021-09-03 16:30:00|2200|2199|2195|2194|2200|2199|2195|2193|5345
1630686900000|2021-09-03 16:35:00|2194|2193|2193|2192|2194|2194|2188|2187|22115
1630687200000|2021-09-03 16:40:00|2192|2191|2192|2191|2196|2195|2192|2190|9886
1630687500000|2021-09-03 16:45:00|2191|2190|2195|2193|2196|2195|2189|2188|4153
1630687800000|2021-09-03 16:50:00|2196|2194|2191|2190|2196|2195|2191|2190|4258
1630688100000|2021-09-03 16:55:00|2190|2189|2190|2189|2193|2191|2186|2185|13633
1630688400000|2021-09-03 17:00:00|2189|2188|2192|2190|2193|2191|2188|2186|2131
1630688700000|2021-09-03 17:05:00|2191|2191|2190|2189|2192|2191|2190|2188|1600
1630689000000|2021-09-03 17:10:00|2191|2188|2191|2190|2192|2191|2189|2187|2593
1630689300000|2021-09-03 17:15:00|2190|2189|2182|2181|2190|2189|2182|2181|7865
1630689600000|2021-09-03 17:20:00|2183|2182|2184|2183|2186|2186|2183|2182|6464
1630689900000|2021-09-03 17:25:00|2183|2182|2183|2181|2184|2183|2181|2180|7759
1630690200000|2021-09-03 17:30:00|2182|2180|2182|2181|2184|2183|2179|2178|9980
1630690500000|2021-09-03 17:35:00|2181|2180|2179|2178|2181|2180|2179|2178|2313
1630690800000|2021-09-03 17:40:00|2180|2179|2177|2175|2180|2179|2176|2175|11147
1630691100000|2021-09-03 17:45:00|2178|2176|2177|2175|2179|2178|2176|2175|13997
1630691400000|2021-09-03 17:50:00|2178|2176|2177|2176|2182|2181|2177|2175|161802
1630691700000|2021-09-03 17:55:00|2176|2175|2178|2177|2178|2178|2174|2172|27489
1630692000000|2021-09-03 18:00:00|2177|2176|2177|2176|2179|2178|2174|2173|10198
1630692300000|2021-09-03 18:05:00|2178|2177|2176|2175|2178|2177|2176|2175|4852
1630692600000|2021-09-03 18:10:00|2177|2176|2177|2176|2179|2178|2177|2176|6395
1630692900000|2021-09-03 18:15:00|2178|2177|2173|2172|2178|2177|2173|2172|7946
1630693200000|2021-09-03 18:20:00|2172|2171|2174|2173|2176|2175|2172|2171|14517
1630693500000|2021-09-03 18:25:00|2173|2172|2171|2170|2177|2175|2171|2170|13507
1630693800000|2021-09-03 18:30:00|2172|2171|2168|2167|2172|2171|2166|2165|40997
1630694100000|2021-09-03 18:35:00|2167|2166|2170|2169|2170|2169|2167|2166|13099
1630694400000|2021-09-03 18:40:00|2171|2170|2171|2170|2172|2171|2169|2168|12515
1630694700000|2021-09-03 18:45:00|2170|2169|2170|2169|2172|2171|2169|2169|9529
1630695000000|2021-09-03 18:50:00|2171|2170|2174|2173|2175|2174|2171|2170|11783
1630695300000|2021-09-03 18:55:00|2175|2174|2173|2172|2175|2174|2173|2172|8770
1630695600000|2021-09-03 19:00:00|2172|2171|2174|2173|2174|2173|2169|2168|21069
1630695900000|2021-09-03 19:05:00|2175|2174|2175|2174|2176|2175|2175|2174|13053
1630696200000|2021-09-03 19:10:00|2176|2175|2177|2176|2178|2177|2176|2175|13988
1630696500000|2021-09-03 19:15:00|2176|2175|2178|2177|2179|2178|2176|2175|13659
1630696800000|2021-09-03 19:20:00|2179|2178|2182|2181|2182|2181|2179|2178|32653
1630697100000|2021-09-03 19:25:00|2181|2180|2186|2185|2186|2185|2179|2178|34588
1630697400000|2021-09-03 19:30:00|2187|2186|2191|2190|2191|2190|2185|2184|45736
1630697700000|2021-09-03 19:35:00|2192|2191|2190|2189|2192|2191|2189|2188|20792
1630698000000|2021-09-03 19:40:00|2189|2188|2188|2187|2191|2190|2185|2184|38297
1630698300000|2021-09-03 19:45:00|2189|2188|2186|2185|2189|2188|2182|2181|30906
1630698600000|2021-09-03 19:50:00|2187|2186|2187|2186|2188|2187|2186|2185|56222
1630698900000|2021-09-03 19:55:00|2186|2185|2184|2182|2186|2185|2182|2181|79019
1631021400000|2021-09-07 13:30:00|2198|2183|2207|2202|2210|2207|2179|2175|110907
1631021700000|2021-09-07 13:35:00|2208|2203|2211|2207|2214|2211|2194|2191|58580
1631022000000|2021-09-07 13:40:00|2213|2208|2221|2218|2232|2230|2210|2207|63714
1631022300000|2021-09-07 13:45:00|2218|2219|2221|2218|2229|2227|2213|2210|31571
1631022600000|2021-09-07 13:50:00|2220|2217|2207|2204|2223|2220|2204|2201|26336
1631022900000|2021-09-07 13:55:00|2206|2205|2201|2197|2209|2206|2190|2188|31659
1631023200000|2021-09-07 14:00:00|2202|2198|2200|2198|2213|2212|2199|2197|31831
1631023500000|2021-09-07 14:05:00|2199|2197|2190|2187|2199|2198|2185|2184|56779
1631023800000|2021-09-07 14:10:00|2191|2188|2194|2192|2200|2199|2190|2187|39346
1631024100000|2021-09-07 14:15:00|2195|2193|2199|2197|2201|2200|2189|2187|30634
1631024400000|2021-09-07 14:20:00|2200|2196|2196|2195|2203|2201|2192|2191|44227
1631024700000|2021-09-07 14:25:00|2195|2194|2190|2188|2199|2198|2189|2188|18206
1631025000000|2021-09-07 14:30:00|2189|2189|2178|2177|2192|2191|2178|2177|35967
1631025300000|2021-09-07 14:35:00|2179|2178|2185|2184|2185|2184|2173|2171|31294
1631025600000|2021-09-07 14:40:00|2184|2182|2176|2175|2185|2184|2175|2174|51239
1631025900000|2021-09-07 14:45:00|2175|2174|2176|2174|2184|2182|2175|2173|20515
1631026200000|2021-09-07 14:50:00|2175|2173|2168|2166|2176|2174|2167|2166|30625
1631026500000|2021-09-07 14:55:00|2169|2167|2175|2172|2177|2176|2169|2167|15799
1631026800000|2021-09-07 15:00:00|2174|2173|2178|2176|2178|2177|2173|2172|15563
1631027100000|2021-09-07 15:05:00|2177|2177|2162|2161|2177|2177|2162|2160|32272
1631027400000|2021-09-07 15:10:00|2163|2162|2162|2161|2166|2165|2160|2158|25123
1631027700000|2021-09-07 15:15:00|2161|2160|2162|2160|2163|2162|2154|2153|34576
1631028000000|2021-09-07 15:20:00|2161|2161|2167|2165|2167|2166|2161|2159|10973
1631028300000|2021-09-07 15:25:00|2166|2166|2166|2164|2167|2166|2162|2160|15604
1631028600000|2021-09-07 15:30:00|2167|2165|2173|2172|2176|2175|2166|2165|15571
1631028900000|2021-09-07 15:35:00|2172|2171|2173|2171|2175|2174|2169|2168|10780
1631029200000|2021-09-07 15:40:00|2172|2170|2176|2174|2178|2177|2171|2169|13171
1631029500000|2021-09-07 15:45:00|2175|2175|2175|2173|2177|2176|2172|2170|9940
1631029800000|2021-09-07 15:50:00|2174|2174|2172|2170|2176|2175|2170|2169|6254
1631030100000|2021-09-07 15:55:00|2173|2169|2170|2168|2176|2175|2168|2166|7788
1631030400000|2021-09-07 16:00:00|2169|2169|2171|2170|2174|2173|2168|2167|10181
1631030700000|2021-09-07 16:05:00|2170|2169|2172|2171|2175|2174|2170|2168|9803
1631031000000|2021-09-07 16:10:00|2171|2170|2170|2169|2171|2171|2168|2167|9576
1631031300000|2021-09-07 16:15:00|2169|2168|2168|2166|2171|2170|2166|2165|9557
1631031600000|2021-09-07 16:20:00|2170|2167|2170|2169|2174|2172|2170|2167|6861
1631031900000|2021-09-07 16:25:00|2171|2170|2177|2175|2180|2178|2171|2169|16037
1631032200000|2021-09-07 16:30:00|2178|2176|2180|2179|2181|2180|2177|2176|20293
1631032500000|2021-09-07 16:35:00|2179|2177|2183|2182|2183|2182|2176|2175|26683
1631032800000|2021-09-07 16:40:00|2184|2183|2189|2188|2189|2188|2184|2183|27979
1631033100000|2021-09-07 16:45:00|2188|2187|2188|2187|2189|2188|2186|2185|10036
1631033400000|2021-09-07 16:50:00|2187|2186|2186|2185|2187|2187|2184|2183|5798
1631033700000|2021-09-07 16:55:00|2185|2184|2187|2186|2187|2186|2185|2183|11482
1631034000000|2021-09-07 17:00:00|2186|2185|2183|2182|2187|2185|2181|2180|8823
1631034300000|2021-09-07 17:05:00|2182|2181|2183|2181|2186|2184|2181|2180|8637
1631034600000|2021-09-07 17:10:00|2182|2180|2187|2185|2187|2185|2181|2179|11516
1631034900000|2021-09-07 17:15:00|2186|2186|2190|2188|2190|2189|2184|2183|10701
1631035200000|2021-09-07 17:20:00|2189|2189|2189|2188|2193|2191|2188|2186|22426
1631035500000|2021-09-07 17:25:00|2190|2187|2193|2192|2194|2193|2189|2187|10795
1631035800000|2021-09-07 17:30:00|2194|2193|2193|2191|2194|2193|2192|2190|12684
1631036100000|2021-09-07 17:35:00|2194|2192|2198|2197|2198|2197|2194|2191|29704
1631036400000|2021-09-07 17:40:00|2197|2196|2198|2196|2199|2198|2197|2196|6031
1631036700000|2021-09-07 17:45:00|2199|2197|2199|2198|2199|2198|2197|2196|8433
1631037000000|2021-09-07 17:50:00|2200|2199|2205|2204|2207|2206|2200|2199|29053
1631037300000|2021-09-07 17:55:00|2204|2203|2204|2202|2205|2204|2201|2199|13228
1631037600000|2021-09-07 18:00:00|2205|2203|2206|2205|2209|2208|2202|2200|14739
1631037900000|2021-09-07 18:05:00|2207|2206|2202|2201|2209|2208|2201|2200|27379
1631038200000|2021-09-07 18:10:00|2203|2202|2196|2194|2203|2202|2194|2192|22379
1631038500000|2021-09-07 18:15:00|2195|2195|2195|2193|2197|2196|2195|2193|5826
1631038800000|2021-09-07 18:20:00|2196|2194|2197|2196|2200|2199|2195|2193|15654
1631039100000|2021-09-07 18:25:00|2198|2197|2198|2197|2200|2199|2197|2196|7460
1631039400000|2021-09-07 18:30:00|2197|2196|2199|2197|2200|2199|2196|2195|8636
1631039700000|2021-09-07 18:35:00|2198|2198|2198|2197|2200|2198|2196|2195|11892
1631040000000|2021-09-07 18:40:00|2199|2198|2198|2196|2199|2198|2197|2196|9099
1631040300000|2021-09-07 18:45:00|2197|2197|2194|2193|2198|2197|2194|2193|9836
1631040600000|2021-09-07 18:50:00|2193|2192|2189|2187|2193|2192|2184|2183|14984
1631040900000|2021-09-07 18:55:00|2190|2188|2188|2187|2191|2190|2186|2185|24996
1631041200000|2021-09-07 19:00:00|2189|2188|2188|2187|2190|2189|2188|2186|4600
1631041500000|2021-09-07 19:05:00|2187|2186|2190|2189|2191|2190|2186|2185|8146
1631041800000|2021-09-07 19:10:00|2191|2190|2195|2194|2195|2194|2190|2189|17930
1631042100000|2021-09-07 19:15:00|2196|2195|2192|2189|2197|2196|2191|2189|17088
1631042400000|2021-09-07 19:20:00|2191|2190|2196|2194|2198|2197|2191|2189|8298
1631042700000|2021-09-07 19:25:00|2197|2195|2198|2197|2199|2199|2197|2195|22711
1631043000000|2021-09-07 19:30:00|2197|2196|2196|2195|2198|2197|2194|2193|15219
1631043300000|2021-09-07 19:35:00|2195|2194|2199|2198|2199|2199|2194|2193|15343
1631043600000|2021-09-07 19:40:00|2200|2199|2197|2196|2201|2200|2195|2194|44004
1631043900000|2021-09-07 19:45:00|2198|2197|2197|2196|2198|2197|2194|2193|23246
1631044200000|2021-09-07 19:50:00|2196|2195|2194|2192|2197|2196|2192|2190|29396
1631044500000|2021-09-07 19:55:00|2193|2191|2198|2196|2199|2198|2192|2191|67458
1631107800000|2021-09-08 13:30:00|2264|2253|2321|2317|2343|2339|2237|2231|439299
1631108100000|2021-09-08 13:35:00|2319|2319|2285|2282|2335|2330|2274|2271|182833
1631108400000|2021-09-08 13:40:00|2283|2281|2263|2261|2292|2290|2257|2255|93818
1631108700000|2021-09-08 13:45:00|2262|2260|2255|2252|2265|2261|2243|2242|72504
1631109000000|2021-09-08 13:50:00|2256|2253|2229|2225|2267|2264|2218|2217|207523
1631109300000|2021-09-08 13:55:00|2231|2227|2226|2221|2236|2232|2218|2216|56550
1631109600000|2021-09-08 14:00:00|2224|2218|2219|2216|2229|2225|2210|2209|121473
1631109900000|2021-09-08 14:05:00|2218|2217|2215|2213|2222|2221|2204|2202|66597
1631110200000|2021-09-08 14:10:00|2216|2214|2220|2218|2225|2224|2213|2211|78798
1631110500000|2021-09-08 14:15:00|2221|2219|2221|2220|2232|2230|2219|2218|43600
1631110800000|2021-09-08 14:20:00|2222|2221|2217|2215|2223|2222|2216|2215|20645
1631111100000|2021-09-08 14:25:00|2216|2216|2194|2191|2220|2219|2188|2185|243093
1631111400000|2021-09-08 14:30:00|2193|2192|2192|2190|2204|2202|2192|2190|39636
1631111700000|2021-09-08 14:35:00|2191|2191|2183|2181|2202|2201|2181|2180|72577
1631112000000|2021-09-08 14:40:00|2182|2180|2175|2173|2184|2182|2171|2171|32779
1631112300000|2021-09-08 14:45:00|2176|2174|2164|2162|2178|2177|2161|2160|51178
1631112600000|2021-09-08 14:50:00|2165|2163|2143|2141|2165|2164|2141|2140|128780
1631112900000|2021-09-08 14:55:00|2142|2140|2141|2138|2144|2143|2138|2136|36396
1631113200000|2021-09-08 15:00:00|2140|2139|2135|2132|2155|2154|2134|2132|29028
1631113500000|2021-09-08 15:05:00|2134|2131|2149|2146|2152|2150|2131|2131|20780
1631113800000|2021-09-08 15:10:00|2150|2147|2154|2152|2155|2154|2148|2145|23707
1631114100000|2021-09-08 15:15:00|2153|2153|2147|2145|2155|2154|2145|2143|15611
1631114400000|2021-09-08 15:20:00|2146|2146|2153|2151|2153|2152|2141|2140|21249
1631114700000|2021-09-08 15:25:00|2152|2150|2148|2146|2152|2151|2144|2142|14171
1631115000000|2021-09-08 15:30:00|2149|2147|2150|2149|2160|2158|2148|2146|15681
1631115300000|2021-09-08 15:35:00|2151|2148|2151|2149|2157|2155|2150|2148|20549
1631115600000|2021-09-08 15:40:00|2150|2150|2146|2144|2154|2153|2145|2144|9995
1631115900000|2021-09-08 15:45:00|2147|2145|2139|2137|2147|2145|2134|2133|48162
1631116200000|2021-09-08 15:50:00|2138|2136|2136|2135|2141|2140|2135|2134|17949
1631116500000|2021-09-08 15:55:00|2137|2136|2143|2141|2143|2141|2137|2135|10628
1631116800000|2021-09-08 16:00:00|2142|2140|2139|2138|2146|2144|2137|2135|36246
1631117100000|2021-09-08 16:05:00|2140|2139|2146|2144|2146|2144|2139|2138|8634
1631117400000|2021-09-08 16:10:00|2147|2145|2146|2145|2151|2150|2145|2144|15047
1631117700000|2021-09-08 16:15:00|2147|2146|2146|2144|2147|2146|2144|2143|5616
1631118000000|2021-09-08 16:20:00|2145|2143|2153|2151|2154|2153|2144|2143|12084
1631118300000|2021-09-08 16:25:00|2152|2152|2155|2154|2155|2154|2151|2150|15034
1631118600000|2021-09-08 16:30:00|2154|2153|2152|2151|2154|2153|2151|2150|6778
1631118900000|2021-09-08 16:35:00|2153|2152|2154|2152|2154|2153|2151|2150|8226
1631119200000|2021-09-08 16:40:00|2153|2153|2165|2164|2165|2164|2150|2148|65653
1631119500000|2021-09-08 16:45:00|2166|2165|2154|2152|2168|2167|2152|2150|32521
1631119800000|2021-09-08 16:50:00|2153|2151|2152|2151|2158|2155|2151|2150|7906
1631120100000|2021-09-08 16:55:00|2153|2152|2147|2145|2154|2152|2146|2144|7551
1631120400000|2021-09-08 17:00:00|2148|2146|2145|2143|2153|2151|2143|2142|12870
1631120700000|2021-09-08 17:05:00|2144|2142|2144|2142|2145|2144|2143|2142|7282
1631121000000|2021-09-08 17:10:00|2143|2143|2144|2143|2144|2143|2141|2140|17780
1631121300000|2021-09-08 17:15:00|2145|2144|2148|2146|2148|2147|2144|2142|7749
1631121600000|2021-09-08 17:20:00|2149|2147|2147|2146|2152|2150|2147|2146|4237
1631121900000|2021-09-08 17:25:00|2146|2145|2148|2146|2148|2147|2146|2145|5257
1631122200000|2021-09-08 17:30:00|2147|2145|2145|2144|2147|2146|2145|2143|7009
1631122500000|2021-09-08 17:35:00|2146|2143|2141|2140|2146|2143|2141|2140|7700
1631122800000|2021-09-08 17:40:00|2140|2139|2136|2134|2141|2139|2132|2131|23492
1631123100000|2021-09-08 17:45:00|2137|2135|2134|2133|2137|2136|2133|2132|12142
1631123400000|2021-09-08 17:50:00|2135|2134|2136|2135|2140|2139|2135|2134|9213
1631123700000|2021-09-08 17:55:00|2135|2134|2135|2133|2135|2134|2134|2133|6290
1631124000000|2021-09-08 18:00:00|2136|2134|2144|2142|2146|2144|2134|2133|14035
1631124300000|2021-09-08 18:05:00|2145|2143|2141|2139|2146|2144|2139|2138|6373
1631124600000|2021-09-08 18:10:00|2140|2140|2141|2140|2142|2141|2139|2138|5172
1631124900000|2021-09-08 18:15:00|2142|2141|2134|2133|2142|2141|2134|2133|11297
1631125200000|2021-09-08 18:20:00|2133|2132|2130|2129|2133|2132|2129|2128|14669
1631125500000|2021-09-08 18:25:00|2129|2128|2131|2130|2131|2130|2128|2127|23110
1631125800000|2021-09-08 18:30:00|2132|2131|2132|2131|2132|2131|2129|2128|17621
1631126100000|2021-09-08 18:35:00|2133|2132|2136|2135|2137|2136|2132|2131|14569
1631126400000|2021-09-08 18:40:00|2135|2134|2137|2136|2138|2137|2133|2132|8420
1631126700000|2021-09-08 18:45:00|2138|2137|2136|2135|2139|2138|2135|2134|23565
1631127000000|2021-09-08 18:50:00|2135|2134|2132|2131|2136|2135|2131|2130|12611
1631127300000|2021-09-08 18:55:00|2131|2130|2138|2137|2138|2137|2131|2130|19399
1631127600000|2021-09-08 19:00:00|2139|2136|2139|2138|2139|2138|2137|2136|10497
1631127900000|2021-09-08 19:05:00|2138|2137|2137|2136|2139|2138|2137|2136|9198
1631128200000|2021-09-08 19:10:00|2138|2137|2147|2145|2147|2146|2137|2136|72653
1631128500000|2021-09-08 19:15:00|2146|2144|2144|2142|2146|2144|2140|2139|16115
1631128800000|2021-09-08 19:20:00|2145|2143|2141|2140|2145|2144|2141|2140|6334
1631129100000|2021-09-08 19:25:00|2140|2139|2138|2137|2141|2140|2138|2137|9313
1631129400000|2021-09-08 19:30:00|2137|2136|2134|2133|2137|2136|2134|2133|24235
1631129700000|2021-09-08 19:35:00|2133|2132|2132|2131|2134|2133|2131|2130|19169
1631130000000|2021-09-08 19:40:00|2133|2132|2127|2126|2133|2132|2126|2125|44064
1631130300000|2021-09-08 19:45:00|2126|2125|2130|2129|2131|2130|2126|2125|35040
1631130600000|2021-09-08 19:50:00|2131|2130|2132|2131|2134|2133|2129|2128|43160
1631130900000|2021-09-08 19:55:00|2131|2130|2132|2131|2133|2132|2128|2127|116735
1631194200000|2021-09-09 13:30:00|2115|2112|2103|2099|2134|2129|2096|2095|126928
1631194500000|2021-09-09 13:35:00|2102|2098|2111|2108|2126|2122|2097|2095|64779
1631194800000|2021-09-09 13:40:00|2110|2107|2128|2127|2129|2127|2099|2098|46887
1631195100000|2021-09-09 13:45:00|2127|2126|2109|2107|2128|2126|2101|2100|23850
1631195400000|2021-09-09 13:50:00|2110|2108|2122|2120|2123|2121|2109|2107|26327
1631195700000|2021-09-09 13:55:00|2123|2121|2134|2132|2140|2139|2123|2121|48685
1631196000000|2021-09-09 14:00:00|2133|2131|2153|2151|2153|2151|2133|2130|35854
1631196300000|2021-09-09 14:05:00|2154|2152|2162|2160|2167|2165|2153|2152|38341
1631196600000|2021-09-09 14:10:00|2163|2161|2159|2156|2164|2162|2152|2151|30339
1631196900000|2021-09-09 14:15:00|2157|2155|2160|2157|2161|2158|2148|2147|15036
1631197200000|2021-09-09 14:20:00|2159|2158|2153|2150|2161|2159|2150|2149|13635
1631197500000|2021-09-09 14:25:00|2154|2151|2164|2161|2165|2163|2149|2147|21715
1631197800000|2021-09-09 14:30:00|2165|2163|2168|2166|2168|2166|2156|2154|24724
1631198100000|2021-09-09 14:35:00|2167|2165|2172|2170|2175|2173|2165|2163|13178
1631198400000|2021-09-09 14:40:00|2171|2169|2167|2166|2171|2169|2165|2163|13233
1631198700000|2021-09-09 14:45:00|2166|2165|2177|2176|2180|2178|2166|2164|14753
1631199000000|2021-09-09 14:50:00|2176|2175|2176|2174|2177|2176|2169|2168|17197
1631199300000|2021-09-09 14:55:00|2175|2173|2177|2175|2183|2180|2168|2167|23602
1631199600000|2021-09-09 15:00:00|2176|2174|2184|2183|2185|2183|2176|2173|9621
1631199900000|2021-09-09 15:05:00|2183|2182|2188|2187|2193|2192|2182|2181|31488
1631200200000|2021-09-09 15:10:00|2189|2188|2195|2194|2196|2195|2186|2185|34177
1631200500000|2021-09-09 15:15:00|2194|2195|2190|2189|2199|2198|2189|2188|61872
1631200800000|2021-09-09 15:20:00|2191|2190|2182|2180|2193|2191|2181|2180|9320
1631201100000|2021-09-09 15:25:00|2181|2179|2180|2178|2186|2185|2178|2177|17523
1631201400000|2021-09-09 15:30:00|2179|2179|2171|2170|2185|2183|2169|2168|58688
1631201700000|2021-09-09 15:35:00|2170|2169|2173|2171|2174|2173|2166|2165|13197
1631202000000|2021-09-09 15:40:00|2174|2172|2175|2174|2177|2175|2170|2168|13989
1631202300000|2021-09-09 15:45:00|2174|2173|2173|2171|2175|2173|2168|2167|8301
1631202600000|2021-09-09 15:50:00|2174|2172|2169|2167|2175|2173|2169|2167|16468
1631202900000|2021-09-09 15:55:00|2168|2166|2173|2172|2174|2172|2168|2166|7662
1631203200000|2021-09-09 16:00:00|2174|2173|2180|2178|2180|2179|2169|2168|16329
1631203500000|2021-09-09 16:05:00|2179|2179|2176|2175|2179|2179|2171|2170|3443
1631203800000|2021-09-09 16:10:00|2177|2176|2174|2172|2177|2176|2173|2172|8701
1631204100000|2021-09-09 16:15:00|2173|2173|2176|2175|2177|2176|2172|2171|8252
1631204400000|2021-09-09 16:20:00|2177|2176|2185|2184|2185|2184|2177|2176|9027
1631204700000|2021-09-09 16:25:00|2186|2185|2186|2184|2187|2185|2183|2182|4259
1631205000000|2021-09-09 16:30:00|2185|2185|2188|2185|2189|2187|2183|2183|9786
1631205300000|2021-09-09 16:35:00|2187|2186|2193|2192|2193|2192|2187|2185|9921
1631205600000|2021-09-09 16:40:00|2194|2193|2190|2188|2194|2193|2189|2188|11102
1631205900000|2021-09-09 16:45:00|2189|2187|2189|2188|2190|2189|2186|2185|12702
1631206200000|2021-09-09 16:50:00|2190|2189|2194|2192|2194|2192|2189|2188|23506
1631206500000|2021-09-09 16:55:00|2193|2191|2189|2188|2193|2192|2187|2186|11034
1631206800000|2021-09-09 17:00:00|2190|2189|2190|2189|2193|2192|2190|2189|5977
1631207100000|2021-09-09 17:05:00|2191|2190|2191|2190|2197|2196|2191|2190|22952
1631207400000|2021-09-09 17:10:00|2192|2191|2194|2193|2195|2194|2191|2190|8312
1631207700000|2021-09-09 17:15:00|2195|2194|2190|2188|2196|2195|2188|2187|10129
1631208000000|2021-09-09 17:20:00|2189|2187|2176|2174|2189|2187|2173|2172|24545
1631208300000|2021-09-09 17:25:00|2175|2175|2168|2166|2175|2175|2162|2161|55181
1631208600000|2021-09-09 17:30:00|2167|2165|2162|2161|2167|2165|2158|2156|14578
1631208900000|2021-09-09 17:35:00|2161|2160|2155|2154|2162|2161|2155|2153|13285
1631209200000|2021-09-09 17:40:00|2156|2155|2159|2158|2160|2159|2155|2154|15162
1631209500000|2021-09-09 17:45:00|2160|2159|2162|2161|2162|2161|2157|2156|6751
1631209800000|2021-09-09 17:50:00|2163|2162|2164|2163|2165|2164|2160|2159|11342
1631210100000|2021-09-09 17:55:00|2165|2164|2165|2163|2166|2165|2163|2161|7479
1631210400000|2021-09-09 18:00:00|2164|2162|2165|2163|2170|2168|2163|2162|8870
1631210700000|2021-09-09 18:05:00|2167|2164|2177|2176|2179|2178|2166|2164|10417
1631211000000|2021-09-09 18:10:00|2179|2177|2179|2178|2180|2179|2178|2176|12273
1631211300000|2021-09-09 18:15:00|2178|2177|2173|2172|2179|2178|2173|2172|17349
1631211600000|2021-09-09 18:20:00|2172|2171|2169|2168|2173|2172|2168|2167|5274
1631211900000|2021-09-09 18:25:00|2170|2169|2171|2170|2172|2170|2168|2167|7115
1631212200000|2021-09-09 18:30:00|2172|2171|2172|2171|2175|2174|2169|2168|13691
1631212500000|2021-09-09 18:35:00|2171|2170|2168|2166|2172|2171|2168|2166|6012
1631212800000|2021-09-09 18:40:00|2167|2165|2164|2163|2168|2167|2162|2161|14928
1631213100000|2021-09-09 18:45:00|2165|2164|2172|2170|2174|2173|2164|2163|18782
1631213400000|2021-09-09 18:50:00|2173|2171|2174|2173|2174|2173|2170|2169|11817
1631213700000|2021-09-09 18:55:00|2175|2172|2173|2172|2176|2175|2172|2171|14526
1631214000000|2021-09-09 19:00:00|2174|2173|2177|2176|2178|2177|2174|2172|8171
1631214300000|2021-09-09 19:05:00|2176|2175|2177|2175|2181|2180|2175|2174|10810
1631214600000|2021-09-09 19:10:00|2178|2177|2177|2175|2183|2181|2177|2175|18157
1631214900000|2021-09-09 19:15:00|2176|2176|2179|2177|2181|2180|2176|2175|8691
1631215200000|2021-09-09 19:20:00|2178|2178|2178|2177|2179|2178|2177|2176|7124
1631215500000|2021-09-09 19:25:00|2177|2176|2178|2177|2178|2177|2175|2174|10845
1631215800000|2021-09-09 19:30:00|2177|2176|2179|2178|2182|2181|2177|2176|14288
1631216100000|2021-09-09 19:35:00|2178|2177|2183|2182|2185|2184|2175|2174|30019
1631216400000|2021-09-09 19:40:00|2182|2181|2182|2181|2184|2183|2180|2179|14473
1631216700000|2021-09-09 19:45:00|2181|2180|2178|2177|2183|2182|2177|2176|24847
1631217000000|2021-09-09 19:50:00|2179|2178|2170|2169|2180|2179|2170|2169|29026
1631217300000|2021-09-09 19:55:00|2169|2168|2168|2167|2170|2170|2166|2165|118460
1631280600000|2021-09-10 13:30:00|2188|2184|2214|2210|2220|2216|2173|2171|51124
1631280900000|2021-09-10 13:35:00|2213|2209|2222|2219|2240|2238|2209|2206|168847
1631281200000|2021-09-10 13:40:00|2221|2220|2244|2243|2246|2245|2221|2219|39361
1631281500000|2021-09-10 13:45:00|2245|2242|2247|2244|2254|2253|2241|2239|72190
1631281800000|2021-09-10 13:50:00|2246|2245|2237|2235|2255|2254|2233|2231|61640
1631282100000|2021-09-10 13:55:00|2236|2237|2235|2232|2242|2240|2232|2231|18578
1631282400000|2021-09-10 14:00:00|2236|2233|2213|2212|2241|2240|2213|2211|27273
1631282700000|2021-09-10 14:05:00|2212|2211|2209|2206|2218|2216|2206|2204|15457
1631283000000|2021-09-10 14:10:00|2208|2205|2207|2206|2212|2210|2205|2203|7363
1631283300000|2021-09-10 14:15:00|2208|2207|2210|2209|2210|2209|2203|2202|16705
1631283600000|2021-09-10 14:20:00|2209|2207|2211|2209|2221|2220|2207|2206|33040
1631283900000|2021-09-10 14:25:00|2210|2207|2205|2202|2213|2211|2203|2202|26674
1631284200000|2021-09-10 14:30:00|2204|2201|2199|2197|2204|2202|2193|2192|23560
1631284500000|2021-09-10 14:35:00|2200|2198|2197|2195|2200|2199|2189|2188|33293
1631284800000|2021-09-10 14:40:00|2196|2194|2206|2204|2206|2204|2191|2190|14812
1631285100000|2021-09-10 14:45:00|2205|2203|2203|2201|2207|2205|2198|2194|18247
1631285400000|2021-09-10 14:50:00|2202|2202|2204|2203|2208|2206|2197|2196|15961
1631285700000|2021-09-10 14:55:00|2203|2202|2212|2211|2215|2213|2194|2191|24570
1631286000000|2021-09-10 15:00:00|2213|2210|2204|2203|2213|2211|2203|2202|15346
1631286300000|2021-09-10 15:05:00|2205|2204|2204|2203|2206|2204|2200|2199|10845
1631286600000|2021-09-10 15:10:00|2205|2202|2206|2204|2207|2205|2201|2200|18345
1631286900000|2021-09-10 15:15:00|2205|2202|2203|2202|2207|2205|2201|2200|13718
1631287200000|2021-09-10 15:20:00|2204|2201|2208|2206|2211|2209|2204|2201|5690
1631287500000|2021-09-10 15:25:00|2207|2205|2206|2205|2210|2208|2205|2203|2455
1631287800000|2021-09-10 15:30:00|2205|2204|2210|2208|2211|2209|2204|2202|7819
1631288100000|2021-09-10 15:35:00|2209|2207|2204|2203|2209|2207|2201|2200|7739
1631288400000|2021-09-10 15:40:00|2205|2202|2212|2211|2213|2212|2203|2202|6597
1631288700000|2021-09-10 15:45:00|2211|2210|2206|2203|2212|2211|2204|2203|12492
1631289000000|2021-09-10 15:50:00|2205|2204|2213|2211|2217|2216|2205|2203|36295
1631289300000|2021-09-10 15:55:00|2212|2212|2210|2209|2216|2214|2210|2208|7037
1631289600000|2021-09-10 16:00:00|2209|2208|2212|2210|2215|2214|2207|2205|16139
1631289900000|2021-09-10 16:05:00|2211|2211|2211|2210|2216|2215|2211|2209|41527
1631290200000|2021-09-10 16:10:00|2210|2209|2205|2203|2210|2209|2204|2203|9446
1631290500000|2021-09-10 16:15:00|2204|2204|2201|2200|2206|2204|2201|2200|14484
1631290800000|2021-09-10 16:20:00|2202|2199|2200|2199|2202|2200|2198|2197|24470
1631291100000|2021-09-10 16:25:00|2201|2200|2203|2201|2203|2201|2199|2198|6449
1631291400000|2021-09-10 16:30:00|2202|2202|2198|2197|2206|2205|2198|2197|23234
1631291700000|2021-09-10 16:35:00|2199|2198|2200|2199|2203|2202|2197|2194|14035
1631292000000|2021-09-10 16:40:00|2201|2200|2196|2195|2201|2200|2195|2194|14384
1631292300000|2021-09-10 16:45:00|2197|2196|2198|2197|2198|2197|2195|2194|5572
1631292600000|2021-09-10 16:50:00|2197|2196|2197|2195|2198|2197|2194|2193|10051
1631292900000|2021-09-10 16:55:00|2196|2193|2194|2193|2196|2194|2193|2192|8451
1631293200000|2021-09-10 17:00:00|2193|2192|2199|2198|2199|2198|2193|2192|5504
1631293500000|2021-09-10 17:05:00|2198|2197|2194|2192|2199|2198|2193|2191|5343
1631293800000|2021-09-10 17:10:00|2193|2193|2196|2195|2197|2195|2193|2193|4158
1631294100000|2021-09-10 17:15:00|2195|2194|2194|2193|2195|2194|2191|2190|16037
1631294400000|2021-09-10 17:20:00|2193|2192|2188|2187|2193|2192|2187|2186|10566
1631294700000|2021-09-10 17:25:00|2190|2188|2186|2185|2190|2188|2185|2184|10737
1631295000000|2021-09-10 17:30:00|2185|2184|2182|2181|2186|2185|2182|2181|14074
1631295300000|2021-09-10 17:35:00|2181|2180|2177|2176|2184|2181|2177|2176|28733
1631295600000|2021-09-10 17:40:00|2176|2175|2176|2175|2180|2177|2174|2173|20102
1631295900000|2021-09-10 17:45:00|2175|2174|2175|2174|2178|2176|2172|2171|25401
1631296200000|2021-09-10 17:50:00|2176|2175|2174|2173|2176|2175|2173|2172|12412
1631296500000|2021-09-10 17:55:00|2175|2174|2176|2175|2177|2175|2172|2171|5041
1631296800000|2021-09-10 18:00:00|2177|2176|2173|2172|2180|2179|2170|2169|23070
1631297100000|2021-09-10 18:05:00|2174|2173|2170|2169|2175|2173|2169|2168|42294
1631297400000|2021-09-10 18:10:00|2171|2170|2169|2167|2174|2172|2167|2166|41096
1631297700000|2021-09-10 18:15:00|2170|2168|2168|2167|2172|2171|2168|2167|7814
1631298000000|2021-09-10 18:20:00|2169|2166|2166|2165|2169|2167|2166|2165|5794
1631298300000|2021-09-10 18:25:00|2165|2163|2159|2158|2165|2164|2159|2157|18635
1631298600000|2021-09-10 18:30:00|2158|2157|2155|2154|2160|2159|2155|2154|8496
1631298900000|2021-09-10 18:35:00|2156|2155|2157|2156|2157|2156|2155|2153|7606
1631299200000|2021-09-10 18:40:00|2158|2157|2153|2152|2160|2159|2148|2147|123916
1631299500000|2021-09-10 18:45:00|2154|2153|2158|2157|2162|2161|2154|2153|12498
1631299800000|2021-09-10 18:50:00|2157|2156|2152|2151|2158|2157|2152|2151|12476
1631300100000|2021-09-10 18:55:00|2153|2152|2148|2147|2153|2152|2148|2147|10082
1631300400000|2021-09-10 19:00:00|2147|2146|2147|2145|2149|2148|2145|2144|21284
1631300700000|2021-09-10 19:05:00|2148|2146|2147|2145|2151|2150|2146|2144|7911
1631301000000|2021-09-10 19:10:00|2148|2146|2146|2145|2148|2147|2143|2142|10862
1631301300000|2021-09-10 19:15:00|2145|2144|2140|2139|2146|2145|2140|2139|12869
1631301600000|2021-09-10 19:20:00|2141|2140|2136|2135|2141|2140|2136|2135|15111
1631301900000|2021-09-10 19:25:00|2135|2134|2135|2134|2140|2139|2133|2132|17628
1631302200000|2021-09-10 19:30:00|2134|2133|2137|2136|2138|2137|2133|2132|18839
1631302500000|2021-09-10 19:35:00|2136|2135|2134|2133|2136|2135|2134|2133|12476
1631302800000|2021-09-10 19:40:00|2133|2132|2136|2135|2137|2136|2132|2131|32052
1631303100000|2021-09-10 19:45:00|2137|2136|2130|2129|2137|2136|2129|2128|25949
1631303400000|2021-09-10 19:50:00|2131|2130|2126|2125|2132|2131|2124|2123|53003
1631303700000|2021-09-10 19:55:00|2127|2126|2127|2126|2128|2127|2126|2125|57240
1631539800000|2021-09-13 13:30:00|2156|2143|2157|2154|2158|2154|2131|2130|158920
1631540100000|2021-09-13 13:35:00|2156|2153|2116|2116|2158|2157|2115|2113|122660
1631540400000|2021-09-13 13:40:00|2115|2115|2110|2108|2127|2125|2108|2105|37794
1631540700000|2021-09-13 13:45:00|2111|2107|2102|2100|2112|2110|2093|2092|80705
1631541000000|2021-09-13 13:50:00|2103|2101|2101|2099|2112|2110|2092|2091|44526
1631541300000|2021-09-13 13:55:00|2100|2098|2099|2097|2103|2100|2088|2087|25695
1631541600000|2021-09-13 14:00:00|2101|2095|2110|2107|2124|2122|2099|2095|47232
1631541900000|2021-09-13 14:05:00|2109|2106|2090|2088|2113|2111|2088|2087|24738
1631542200000|2021-09-13 14:10:00|2089|2087|2105|2102|2107|2104|2087|2085|27425
1631542500000|2021-09-13 14:15:00|2104|2103|2121|2118|2124|2122|2104|2102|18244
1631542800000|2021-09-13 14:20:00|2122|2119|2127|2125|2130|2128|2122|2118|14587
1631543100000|2021-09-13 14:25:00|2126|2126|2133|2130|2136|2133|2122|2121|48333
1631543400000|2021-09-13 14:30:00|2132|2131|2144|2142|2149|2146|2125|2123|29968
1631543700000|2021-09-13 14:35:00|2143|2143|2160|2157|2160|2158|2143|2142|25722
1631544000000|2021-09-13 14:40:00|2159|2158|2162|2160|2165|2163|2156|2155|29416
1631544300000|2021-09-13 14:45:00|2163|2161|2168|2166|2172|2171|2162|2160|15619
1631544600000|2021-09-13 14:50:00|2169|2167|2179|2177|2180|2179|2164|2162|37230
1631544900000|2021-09-13 14:55:00|2180|2178|2187|2185|2191|2190|2179|2177|29771
1631545200000|2021-09-13 15:00:00|2188|2186|2182|2179|2190|2188|2178|2177|15116
1631545500000|2021-09-13 15:05:00|2181|2177|2187|2185|2191|2190|2175|2173|54781
1631545800000|2021-09-13 15:10:00|2186|2184|2172|2170|2193|2192|2171|2170|23724
1631546100000|2021-09-13 15:15:00|2171|2169|2178|2177|2182|2181|2166|2165|18616
1631546400000|2021-09-13 15:20:00|2179|2178|2184|2183|2186|2185|2178|2177|12285
1631546700000|2021-09-13 15:25:00|2185|2184|2189|2188|2190|2189|2182|2181|18094
1631547000000|2021-09-13 15:30:00|2190|2189|2199|2198|2199|2198|2189|2188|34714
1631547300000|2021-09-13 15:35:00|2200|2199|2200|2198|2203|2202|2195|2193|14961
1631547600000|2021-09-13 15:40:00|2199|2197|2200|2199|2200|2199|2195|2194|22930
1631547900000|2021-09-13 15:45:00|2202|2200|2203|2201|2209|2208|2200|2199|30957
1631548200000|2021-09-13 15:50:00|2204|2202|2209|2208|2212|2211|2202|2201|15517
1631548500000|2021-09-13 15:55:00|2210|2209|2203|2201|2210|2209|2201|2200|12993
1631548800000|2021-09-13 16:00:00|2202|2202|2212|2211|2212|2211|2202|2201|19704
1631549100000|2021-09-13 16:05:00|2213|2212|2212|2210|2214|2212|2208|2207|13807
1631549400000|2021-09-13 16:10:00|2213|2211|2215|2214|2218|2217|2212|2210|11572
1631549700000|2021-09-13 16:15:00|2216|2215|2219|2218|2220|2219|2215|2214|24513
1631550000000|2021-09-13 16:20:00|2220|2219|2230|2229|2231|2230|2219|2218|46353
1631550300000|2021-09-13 16:25:00|2229|2228|2222|2220|2232|2231|2220|2218|30222
1631550600000|2021-09-13 16:30:00|2225|2221|2226|2224|2233|2232|2224|2221|14300
1631550900000|2021-09-13 16:35:00|2225|2223|2231|2230|2231|2230|2224|2223|9055
1631551200000|2021-09-13 16:40:00|2230|2229|2233|2232|2233|2232|2226|2224|12515
1631551500000|2021-09-13 16:45:00|2232|2231|2233|2232|2235|2234|2231|2229|16197
1631551800000|2021-09-13 16:50:00|2232|2231|2240|2238|2240|2239|2232|2231|17928
1631552100000|2021-09-13 16:55:00|2239|2237|2246|2245|2246|2245|2238|2237|24682
1631552400000|2021-09-13 17:00:00|2247|2246|2248|2247|2250|2249|2243|2241|126624
1631552700000|2021-09-13 17:05:00|2247|2246|2249|2247|2251|2250|2246|2245|53541
1631553000000|2021-09-13 17:10:00|2250|2248|2248|2247|2252|2251|2247|2246|26754
1631553300000|2021-09-13 17:15:00|2249|2248|2245|2244|2252|2251|2242|2241|35940
1631553600000|2021-09-13 17:20:00|2244|2243|2236|2235|2248|2247|2234|2233|29824
1631553900000|2021-09-13 17:25:00|2237|2236|2227|2226|2238|2237|2223|2222|24828
1631554200000|2021-09-13 17:30:00|2228|2227|2229|2228|2231|2230|2226|2224|17051
1631554500000|2021-09-13 17:35:00|2230|2229|2224|2223|2231|2230|2224|2223|23412
1631554800000|2021-09-13 17:40:00|2223|2222|2231|2230|2232|2231|2221|2219|21723
1631555100000|2021-09-13 17:45:00|2230|2229|2236|2235|2239|2238|2229|2227|17598
1631555400000|2021-09-13 17:50:00|2235|2234|2232|2231|2236|2234|2230|2228|19920
1631555700000|2021-09-13 17:55:00|2233|2232|2236|2235|2238|2236|2232|2231|6747
1631556000000|2021-09-13 18:00:00|2237|2236|2246|2245|2248|2247|2235|2234|10909
1631556300000|2021-09-13 18:05:00|2245|2244|2243|2242|2246|2244|2241|2240|17507
1631556600000|2021-09-13 18:10:00|2242|2241|2240|2238|2248|2246|2238|2237|29082
1631556900000|2021-09-13 18:15:00|2239|2237|2235|2234|2240|2239|2232|2231|23604
1631557200000|2021-09-13 18:20:00|2234|2233|2228|2227|2236|2234|2227|2226|14349
1631557500000|2021-09-13 18:25:00|2229|2228|2227|2225|2230|2229|2223|2222|34767
1631557800000|2021-09-13 18:30:00|2226|2226|2228|2227|2230|2229|2225|2223|36559
1631558100000|2021-09-13 18:35:00|2229|2228|2232|2230|2236|2235|2229|2228|45826
1631558400000|2021-09-13 18:40:00|2231|2231|2237|2236|2237|2236|2231|2230|13210
1631558700000|2021-09-13 18:45:00|2236|2235|2242|2241|2244|2243|2236|2235|21136
1631559000000|2021-09-13 18:50:00|2241|2240|2236|2235|2241|2240|2236|2235|27585
1631559300000|2021-09-13 18:55:00|2235|2234|2238|2237|2241|2240|2233|2232|22947
1631559600000|2021-09-13 19:00:00|2237|2236|2220|2219|2237|2236|2210|2209|68436
1631559900000|2021-09-13 19:05:00|2221|2220|2232|2230|2233|2231|2220|2218|11542
1631560200000|2021-09-13 19:10:00|2233|2231|2234|2233|2239|2237|2230|2229|15607
1631560500000|2021-09-13 19:15:00|2233|2232|2232|2231|2237|2236|2230|2229|27255
1631560800000|2021-09-13 19:20:00|2231|2230|2232|2231|2235|2233|2226|2225|23653
1631561100000|2021-09-13 19:25:00|2231|2230|2234|2233|2234|2233|2230|2229|24775
1631561400000|2021-09-13 19:30:00|2233|2232|2236|2235|2237|2236|2231|2230|35493
1631561700000|2021-09-13 19:35:00|2235|2234|2231|2230|2235|2234|2229|2228|38372
1631562000000|2021-09-13 19:40:00|2230|2229|2226|2225|2230|2229|2222|2221|30658
1631562300000|2021-09-13 19:45:00|2227|2226|2221|2219|2233|2232|2220|2218|107330
1631562600000|2021-09-13 19:50:00|2222|2220|2220|2219|2223|2222|2213|2211|109659
1631562900000|2021-09-13 19:55:00|2221|2220|2224|2221|2224|2223|2220|2219|94902
1631626200000|2021-09-14 13:30:00|2232|2222|2195|2188|2234|2232|2157|2150|141419
1631626500000|2021-09-14 13:35:00|2197|2190|2239|2236|2246|2241|2196|2190|48667
1631626800000|2021-09-14 13:40:00|2240|2238|2211|2205|2246|2244|2207|2204|33482
1631627100000|2021-09-14 13:45:00|2210|2206|2205|2201|2219|2213|2195|2192|63903
1631627400000|2021-09-14 13:50:00|2206|2200|2213|2211|2221|2219|2201|2198|26722
1631627700000|2021-09-14 13:55:00|2214|2212|2205|2201|2218|2216|2203|2201|21449
1631628000000|2021-09-14 14:00:00|2204|2200|2210|2209|2210|2209|2187|2184|29930
1631628300000|2021-09-14 14:05:00|2211|2207|2224|2222|2229|2227|2211|2207|42690
1631628600000|2021-09-14 14:10:00|2223|2221|2214|2212|2224|2222|2214|2212|17346
1631628900000|2021-09-14 14:15:00|2215|2211|2223|2220|2229|2227|2210|2207|11190
1631629200000|2021-09-14 14:20:00|2224|2221|2203|2200|2228|2226|2201|2200|18236
1631629500000|2021-09-14 14:25:00|2202|2199|2210|2207|2210|2207|2194|2191|26424
1631629800000|2021-09-14 14:30:00|2209|2208|2207|2205|2213|2212|2202|2201|26353
1631630100000|2021-09-14 14:35:00|2209|2206|2189|2186|2210|2208|2184|2182|31458
1631630400000|2021-09-14 14:40:00|2187|2185|2194|2193|2197|2195|2186|2185|14211
1631630700000|2021-09-14 14:45:00|2193|2191|2184|2183|2194|2193|2182|2180|24369
1631631000000|2021-09-14 14:50:00|2185|2182|2187|2186|2188|2187|2179|2178|21691
1631631300000|2021-09-14 14:55:00|2186|2185|2178|2176|2190|2188|2175|2174|14354
1631631600000|2021-09-14 15:00:00|2177|2177|2179|2177|2181|2180|2174|2172|17348
1631631900000|2021-09-14 15:05:00|2178|2176|2179|2178|2181|2180|2176|2175|12218
1631632200000|2021-09-14 15:10:00|2180|2179|2191|2190|2191|2190|2180|2179|15728
1631632500000|2021-09-14 15:15:00|2190|2189|2195|2193|2196|2195|2186|2184|11243
1631632800000|2021-09-14 15:20:00|2194|2194|2202|2200|2203|2201|2188|2187|25673
1631633100000|2021-09-14 15:25:00|2203|2201|2209|2207|2214|2213|2203|2201|20523
1631633400000|2021-09-14 15:30:00|2210|2208|2208|2206|2212|2211|2207|2206|10362
1631633700000|2021-09-14 15:35:00|2207|2205|2199|2198|2209|2207|2199|2198|8194
1631634000000|2021-09-14 15:40:00|2197|2195|2196|2195|2201|2200|2196|2194|6264
1631634300000|2021-09-14 15:45:00|2197|2194|2197|2196|2200|2198|2193|2192|6198
1631634600000|2021-09-14 15:50:00|2198|2197|2193|2191|2200|2199|2191|2190|5842
1631634900000|2021-09-14 15:55:00|2192|2190|2184|2182|2193|2190|2183|2182|12848
1631635200000|2021-09-14 16:00:00|2185|2183|2187|2185|2192|2191|2183|2181|8609
1631635500000|2021-09-14 16:05:00|2186|2184|2181|2179|2186|2184|2177|2176|12132
1631635800000|2021-09-14 16:10:00|2182|2180|2185|2183|2190|2187|2181|2180|32063
1631636100000|2021-09-14 16:15:00|2186|2184|2186|2184|2190|2190|2185|2184|5595
1631636400000|2021-09-14 16:20:00|2185|2185|2181|2179|2186|2185|2180|2179|4950
1631636700000|2021-09-14 16:25:00|2180|2180|2179|2178|2184|2181|2178|2177|7427
1631637000000|2021-09-14 16:30:00|2178|2177|2171|2170|2180|2179|2171|2170|12173
1631637300000|2021-09-14 16:35:00|2172|2171|2172|2171|2175|2174|2170|2168|36250
1631637600000|2021-09-14 16:40:00|2171|2170|2168|2166|2172|2170|2166|2165|15849
1631637900000|2021-09-14 16:45:00|2169|2167|2166|2165|2170|2169|2166|2165|10019
1631638200000|2021-09-14 16:50:00|2165|2164|2163|2162|2168|2167|2162|2161|10481
1631638500000|2021-09-14 16:55:00|2162|2161|2164|2162|2168|2166|2162|2161|17599
1631638800000|2021-09-14 17:00:00|2165|2163|2159|2157|2165|2164|2158|2157|18146
1631639100000|2021-09-14 17:05:00|2158|2158|2156|2155|2159|2158|2153|2152|16850
1631639400000|2021-09-14 17:10:00|2157|2156|2163|2162|2164|2163|2157|2156|8040
1631639700000|2021-09-14 17:15:00|2162|2161|2164|2163|2164|2163|2161|2160|4849
1631640000000|2021-09-14 17:20:00|2165|2164|2164|2163|2167|2166|2164|2163|16258
1631640300000|2021-09-14 17:25:00|2165|2164|2169|2168|2172|2171|2164|2163|19927
1631640600000|2021-09-14 17:30:00|2170|2169|2165|2164|2171|2170|2165|2164|9720
1631640900000|2021-09-14 17:35:00|2164|2163|2176|2175|2176|2175|2164|2163|10356
1631641200000|2021-09-14 17:40:00|2177|2176|2181|2179|2182|2181|2176|2175|16016
1631641500000|2021-09-14 17:45:00|2182|2180|2183|2182|2184|2183|2181|2180|5747
1631641800000|2021-09-14 17:50:00|2182|2181|2177|2176|2182|2181|2176|2175|12990
1631642100000|2021-09-14 17:55:00|2176|2175|2177|2176|2179|2177|2175|2174|6424
1631642400000|2021-09-14 18:00:00|2176|2175|2180|2179|2182|2181|2173|2171|10251
1631642700000|2021-09-14 18:05:00|2181|2180|2179|2178|2183|2182|2179|2177|5856
1631643000000|2021-09-14 18:10:00|2178|2177|2176|2175|2179|2178|2176|2175|4400
1631643300000|2021-09-14 18:15:00|2175|2174|2171|2169|2177|2175|2169|2168|14180
1631643600000|2021-09-14 18:20:00|2170|2170|2171|2170|2172|2171|2167|2166|8791
1631643900000|2021-09-14 18:25:00|2170|2169|2168|2167|2171|2170|2167|2166|5300
1631644200000|2021-09-14 18:30:00|2167|2166|2164|2163|2168|2167|2164|2163|4670
1631644500000|2021-09-14 18:35:00|2163|2162|2163|2161|2163|2162|2161|2160|10030
1631644800000|2021-09-14 18:40:00|2164|2162|2165|2164|2167|2166|2164|2162|12768
1631645100000|2021-09-14 18:45:00|2164|2163|2158|2157|2164|2163|2157|2156|23130
1631645400000|2021-09-14 18:50:00|2157|2156|2158|2157|2159|2158|2154|2153|8180
1631645700000|2021-09-14 18:55:00|2159|2158|2161|2159|2164|2163|2156|2154|9290
1631646000000|2021-09-14 19:00:00|2160|2158|2156|2155|2162|2161|2154|2153|9041
1631646300000|2021-09-14 19:05:00|2155|2154|2156|2154|2159|2158|2155|2154|7200
1631646600000|2021-09-14 19:10:00|2157|2155|2154|2152|2160|2159|2153|2152|10102
1631646900000|2021-09-14 19:15:00|2155|2153|2157|2156|2158|2157|2153|2152|9099
1631647200000|2021-09-14 19:20:00|2156|2155|2160|2158|2161|2160|2154|2153|11696
1631647500000|2021-09-14 19:25:00|2159|2157|2163|2161|2164|2163|2157|2156|8784
1631647800000|2021-09-14 19:30:00|2161|2160|2156|2155|2161|2160|2156|2155|10902
1631648100000|2021-09-14 19:35:00|2155|2154|2153|2152|2155|2154|2152|2151|12401
1631648400000|2021-09-14 19:40:00|2152|2151|2153|2152|2157|2156|2144|2142|78034
1631648700000|2021-09-14 19:45:00|2154|2153|2154|2152|2159|2158|2153|2152|41934
1631649000000|2021-09-14 19:50:00|2153|2150|2160|2159|2160|2159|2152|2150|58121
1631649300000|2021-09-14 19:55:00|2161|2160|2161|2159|2162|2161|2157|2156|83030
1631712600000|2021-09-15 13:30:00|2175|2152|2169|2164|2182|2177|2157|2150|51141
1631712900000|2021-09-15 13:35:00|2168|2163|2159|2156|2168|2164|2153|2151|40136
1631713200000|2021-09-15 13:40:00|2158|2155|2141|2137|2161|2157|2137|2135|47536
1631713500000|2021-09-15 13:45:00|2142|2138|2143|2141|2145|2142|2129|2127|53037
1631713800000|2021-09-15 13:50:00|2145|2143|2117|2115|2150|2147|2117|2115|47338
1631714100000|2021-09-15 13:55:00|2118|2116|2126|2124|2129|2128|2117|2115|45016
1631714400000|2021-09-15 14:00:00|2127|2125|2148|2147|2155|2153|2126|2123|40871
1631714700000|2021-09-15 14:05:00|2149|2148|2131|2129|2150|2149|2129|2128|22802
1631715000000|2021-09-15 14:10:00|2130|2127|2128|2125|2132|2131|2121|2120|18719
1631715300000|2021-09-15 14:15:00|2130|2126|2134|2132|2136|2134|2124|2122|13033
1631715600000|2021-09-15 14:20:00|2135|2133|2135|2133|2140|2137|2127|2126|9069
1631715900000|2021-09-15 14:25:00|2136|2134|2149|2147|2153|2151|2132|2131|18898
1631716200000|2021-09-15 14:30:00|2150|2148|2169|2167|2171|2170|2147|2146|23386
1631716500000|2021-09-15 14:35:00|2168|2168|2174|2173|2177|2175|2168|2167|21808
1631716800000|2021-09-15 14:40:00|2173|2172|2169|2168|2174|2172|2167|2165|17024
1631717100000|2021-09-15 14:45:00|2170|2169|2168|2167|2172|2170|2164|2162|17855
1631717400000|2021-09-15 14:50:00|2169|2168|2161|2159|2173|2172|2158|2157|15850
1631717700000|2021-09-15 14:55:00|2162|2158|2165|2163|2168|2166|2161|2158|18291
1631718000000|2021-09-15 15:00:00|2164|2164|2163|2161|2165|2164|2156|2154|15708
1631718300000|2021-09-15 15:05:00|2162|2160|2167|2166|2169|2168|2159|2158|8603
1631718600000|2021-09-15 15:10:00|2166|2165|2164|2161|2168|2167|2158|2157|12016
1631718900000|2021-09-15 15:15:00|2163|2163|2169|2168|2172|2171|2163|2163|10465
1631719200000|2021-09-15 15:20:00|2171|2169|2179|2178|2181|2180|2169|2168|18075
1631719500000|2021-09-15 15:25:00|2180|2179|2182|2181|2182|2181|2177|2176|16202
1631719800000|2021-09-15 15:30:00|2181|2180|2176|2175|2183|2182|2174|2173|16312
1631720100000|2021-09-15 15:35:00|2175|2174|2176|2175|2179|2178|2175|2174|9583
1631720400000|2021-09-15 15:40:00|2177|2176|2177|2175|2178|2176|2171|2170|11610
1631720700000|2021-09-15 15:45:00|2176|2176|2180|2179|2181|2180|2176|2175|10182
1631721000000|2021-09-15 15:50:00|2179|2178|2183|2182|2184|2183|2179|2178|43219
1631721300000|2021-09-15 15:55:00|2182|2181|2184|2183|2186|2185|2176|2175|18155
1631721600000|2021-09-15 16:00:00|2183|2182|2185|2184|2185|2184|2181|2179|15437
1631721900000|2021-09-15 16:05:00|2186|2185|2183|2182|2189|2187|2182|2181|17027
1631722200000|2021-09-15 16:10:00|2184|2183|2178|2177|2185|2184|2177|2175|8176
1631722500000|2021-09-15 16:15:00|2177|2176|2177|2176|2182|2181|2175|2174|8884
1631722800000|2021-09-15 16:20:00|2176|2175|2173|2172|2176|2175|2173|2172|6423
1631723100000|2021-09-15 16:25:00|2174|2173|2166|2165|2176|2175|2166|2165|22350
1631723400000|2021-09-15 16:30:00|2167|2166|2171|2170|2173|2171|2167|2166|11745
1631723700000|2021-09-15 16:35:00|2170|2169|2168|2167|2171|2169|2166|2165|34915
1631724000000|2021-09-15 16:40:00|2169|2168|2175|2174|2180|2178|2169|2168|18787
1631724300000|2021-09-15 16:45:00|2176|2173|2170|2169|2176|2173|2168|2167|12328
1631724600000|2021-09-15 16:50:00|2169|2168|2167|2166|2170|2169|2166|2165|7212
1631724900000|2021-09-15 16:55:00|2168|2167|2170|2169|2171|2169|2168|2167|8739
1631725200000|2021-09-15 17:00:00|2169|2168|2170|2169|2170|2169|2167|2166|9373
1631725500000|2021-09-15 17:05:00|2169|2168|2168|2167|2172|2171|2167|2166|10354
1631725800000|2021-09-15 17:10:00|2167|2166|2165|2163|2168|2167|2161|2160|17689
1631726100000|2021-09-15 17:15:00|2166|2164|2167|2166|2168|2167|2162|2161|11860
1631726400000|2021-09-15 17:20:00|2168|2167|2163|2162|2168|2167|2162|2161|13682
1631726700000|2021-09-15 17:25:00|2164|2163|2165|2164|2168|2167|2164|2163|13156
1631727000000|2021-09-15 17:30:00|2166|2165|2169|2168|2170|2169|2165|2164|7761
1631727300000|2021-09-15 17:35:00|2168|2167|2170|2169|2171|2170|2168|2167|9587
1631727600000|2021-09-15 17:40:00|2171|2170|2171|2169|2172|2171|2168|2167|9417
1631727900000|2021-09-15 17:45:00|2170|2170|2182|2180|2182|2180|2170|2169|12390
1631728200000|2021-09-15 17:50:00|2181|2181|2180|2178|2182|2181|2178|2177|13670
1631728500000|2021-09-15 17:55:00|2181|2179|2170|2169|2182|2181|2170|2169|7925
1631728800000|2021-09-15 18:00:00|2171|2170|2169|2168|2174|2172|2169|2168|3815
1631729100000|2021-09-15 18:05:00|2170|2169|2173|2172|2174|2173|2169|2168|9014
1631729400000|2021-09-15 18:10:00|2174|2173|2174|2172|2177|2176|2173|2172|6281
1631729700000|2021-09-15 18:15:00|2173|2173|2173|2172|2175|2174|2171|2170|5143
1631730000000|2021-09-15 18:20:00|2174|2173|2174|2173|2175|2174|2171|2170|6446
1631730300000|2021-09-15 18:25:00|2175|2174|2174|2173|2176|2174|2173|2172|7257
1631730600000|2021-09-15 18:30:00|2175|2174|2174|2172|2176|2175|2171|2170|9617
1631730900000|2021-09-15 18:35:00|2173|2173|2175|2174|2177|2176|2173|2172|8772
1631731200000|2021-09-15 18:40:00|2174|2173|2170|2169|2174|2173|2169|2168|10694
1631731500000|2021-09-15 18:45:00|2171|2168|2174|2173|2175|2173|2170|2168|7417
1631731800000|2021-09-15 18:50:00|2175|2174|2176|2175|2176|2175|2173|2172|9546
1631732100000|2021-09-15 18:55:00|2175|2174|2178|2176|2178|2177|2174|2173|24377
1631732400000|2021-09-15 19:00:00|2179|2177|2181|2180|2181|2180|2179|2176|24914
1631732700000|2021-09-15 19:05:00|2182|2181|2181|2180|2182|2181|2178|2177|14941
1631733000000|2021-09-15 19:10:00|2180|2179|2176|2175|2181|2180|2176|2175|12448
1631733300000|2021-09-15 19:15:00|2177|2176|2179|2178|2179|2178|2174|2173|18697
1631733600000|2021-09-15 19:20:00|2178|2177|2188|2187|2188|2187|2178|2177|16197
1631733900000|2021-09-15 19:25:00|2187|2186|2181|2180|2187|2186|2179|2178|15649
1631734200000|2021-09-15 19:30:00|2180|2179|2182|2181|2183|2182|2180|2179|11116
1631734500000|2021-09-15 19:35:00|2183|2182|2190|2189|2190|2189|2183|2182|15120
1631734800000|2021-09-15 19:40:00|2189|2188|2190|2189|2191|2190|2187|2185|13677
1631735100000|2021-09-15 19:45:00|2191|2190|2184|2183|2192|2191|2184|2182|31659
1631735400000|2021-09-15 19:50:00|2185|2184|2177|2176|2185|2184|2173|2171|103304
1631735700000|2021-09-15 19:55:00|2178|2175|2170|2169|2179|2177|2168|2167|173665
1631799000000|2021-09-16 13:30:00|2153|2151|2159|2155|2160|2157|2140|2135|52262
1631799300000|2021-09-16 13:35:00|2158|2157|2154|2150|2165|2162|2140|2138|40379
1631799600000|2021-09-16 13:40:00|2153|2149|2146|2145|2156|2152|2142|2140|12221
1631799900000|2021-09-16 13:45:00|2147|2146|2143|2140|2159|2156|2140|2139|31300
1631800200000|2021-09-16 13:50:00|2142|2139|2134|2131|2147|2144|2128|2127|34576
1631800500000|2021-09-16 13:55:00|2133|2132|2139|2138|2139|2138|2127|2126|14404
1631800800000|2021-09-16 14:00:00|2141|2137|2156|2154|2157|2156|2140|2137|20946
1631801100000|2021-09-16 14:05:00|2158|2155|2151|2148|2160|2159|2148|2145|11645
1631801400000|2021-09-16 14:10:00|2150|2146|2137|2136|2151|2149|2133|2132|27368
1631801700000|2021-09-16 14:15:00|2138|2137|2148|2147|2148|2147|2138|2135|13752
1631802000000|2021-09-16 14:20:00|2147|2146|2147|2145|2152|2151|2143|2141|12330
1631802300000|2021-09-16 14:25:00|2148|2146|2163|2160|2163|2162|2146|2144|18325
1631802600000|2021-09-16 14:30:00|2165|2161|2163|2160|2172|2171|2162|2160|27685
1631802900000|2021-09-16 14:35:00|2162|2161|2171|2169|2172|2171|2161|2160|25355
1631803200000|2021-09-16 14:40:00|2170|2168|2171|2170|2173|2170|2161|2159|17154
1631803500000|2021-09-16 14:45:00|2170|2169|2216|2212|2255|2253|2170|2169|657090
1631803800000|2021-09-16 14:50:00|2214|2211|2181|2177|2215|2211|2181|2177|179661
1631804100000|2021-09-16 14:55:00|2182|2179|2164|2161|2185|2181|2155|2153|131752
1631804400000|2021-09-16 15:00:00|2163|2162|2155|2154|2176|2173|2151|2150|67164
1631804700000|2021-09-16 15:05:00|2156|2153|2162|2159|2164|2162|2151|2150|39851
1631805000000|2021-09-16 15:10:00|2161|2158|2175|2172|2188|2184|2159|2158|75054
1631805300000|2021-09-16 15:15:00|2174|2173|2160|2158|2177|2174|2160|2157|22590
1631805600000|2021-09-16 15:20:00|2159|2157|2167|2165|2170|2168|2158|2155|15791
1631805900000|2021-09-16 15:25:00|2168|2166|2172|2169|2177|2175|2168|2165|10955
1631806200000|2021-09-16 15:30:00|2173|2170|2170|2168|2176|2174|2168|2166|12647
1631806500000|2021-09-16 15:35:00|2171|2169|2170|2169|2171|2170|2166|2165|8156
1631806800000|2021-09-16 15:40:00|2169|2168|2165|2164|2174|2173|2165|2164|13499
1631807100000|2021-09-16 15:45:00|2164|2163|2163|2162|2170|2167|2162|2160|7963
1631807400000|2021-09-16 15:50:00|2164|2163|2162|2161|2166|2164|2161|2160|10250
1631807700000|2021-09-16 15:55:00|2163|2162|2169|2167|2169|2167|2163|2162|5400
1631808000000|2021-09-16 16:00:00|2168|2166|2178|2177|2183|2182|2168|2166|20910
1631808300000|2021-09-16 16:05:00|2179|2178|2180|2179|2181|2180|2176|2175|18093
1631808600000|2021-09-16 16:10:00|2179|2178|2181|2179|2183|2182|2178|2177|15253
1631808900000|2021-09-16 16:15:00|2182|2180|2171|2170|2182|2180|2170|2169|12049
1631809200000|2021-09-16 16:20:00|2172|2171|2167|2165|2174|2173|2166|2165|18463
1631809500000|2021-09-16 16:25:00|2166|2166|2163|2162|2167|2166|2162|2161|13420
1631809800000|2021-09-16 16:30:00|2164|2163|2163|2161|2167|2165|2161|2160|9859
1631810100000|2021-09-16 16:35:00|2164|2162|2168|2167|2168|2167|2163|2161|8711
1631810400000|2021-09-16 16:40:00|2167|2166|2170|2168|2170|2168|2165|2163|11835
1631810700000|2021-09-16 16:45:00|2169|2167|2165|2163|2170|2168|2163|2162|7198
1631811000000|2021-09-16 16:50:00|2164|2162|2157|2156|2165|2163|2153|2151|25673
1631811300000|2021-09-16 16:55:00|2158|2157|2160|2159|2163|2162|2157|2157|7865
1631811600000|2021-09-16 17:00:00|2159|2158|2162|2161|2162|2161|2158|2157|12035
1631811900000|2021-09-16 17:05:00|2163|2162|2165|2164|2170|2168|2160|2159|30646
1631812200000|2021-09-16 17:10:00|2166|2165|2167|2165|2169|2167|2164|2163|4550
1631812500000|2021-09-16 17:15:00|2168|2166|2166|2165|2170|2167|2165|2164|6242
1631812800000|2021-09-16 17:20:00|2167|2166|2170|2168|2170|2169|2167|2166|9565
1631813100000|2021-09-16 17:25:00|2169|2169|2168|2167|2170|2169|2167|2166|6022
1631813400000|2021-09-16 17:30:00|2169|2168|2167|2166|2170|2169|2164|2163|10725
1631813700000|2021-09-16 17:35:00|2166|2165|2168|2166|2169|2167|2165|2163|6515
1631814000000|2021-09-16 17:40:00|2169|2167|2170|2168|2171|2170|2168|2167|13030
1631814300000|2021-09-16 17:45:00|2169|2167|2168|2167|2171|2169|2167|2166|13637
1631814600000|2021-09-16 17:50:00|2167|2166|2170|2169|2171|2171|2166|2165|9965
1631814900000|2021-09-16 17:55:00|2171|2170|2175|2174|2176|2175|2171|2170|15115
1631815200000|2021-09-16 18:00:00|2176|2175|2172|2170|2176|2175|2170|2169|11008
1631815500000|2021-09-16 18:05:00|2171|2171|2170|2168|2172|2171|2169|2168|7701
1631815800000|2021-09-16 18:10:00|2171|2169|2177|2175|2182|2181|2171|2169|21512
1631816100000|2021-09-16 18:15:00|2176|2176|2181|2180|2183|2181|2176|2175|26512
1631816400000|2021-09-16 18:20:00|2182|2181|2179|2178|2183|2182|2175|2174|21534
1631816700000|2021-09-16 18:25:00|2180|2179|2175|2174|2181|2180|2173|2172|12499
1631817000000|2021-09-16 18:30:00|2176|2175|2177|2175|2177|2176|2174|2173|7203
1631817300000|2021-09-16 18:35:00|2176|2176|2178|2177|2179|2177|2176|2175|8226
1631817600000|2021-09-16 18:40:00|2179|2178|2178|2177|2181|2180|2177|2176|11076
1631817900000|2021-09-16 18:45:00|2179|2178|2181|2180|2181|2180|2177|2176|9542
1631818200000|2021-09-16 18:50:00|2182|2179|2185|2183|2185|2184|2180|2179|15296
1631818500000|2021-09-16 18:55:00|2186|2184|2183|2181|2186|2185|2182|2181|13572
1631818800000|2021-09-16 19:00:00|2184|2182|2182|2180|2185|2184|2180|2179|15635
1631819100000|2021-09-16 19:05:00|2183|2181|2184|2183|2186|2185|2183|2181|10928
1631819400000|2021-09-16 19:10:00|2185|2184|2187|2186|2187|2186|2184|2184|9024
1631819700000|2021-09-16 19:15:00|2188|2187|2182|2181|2189|2188|2181|2180|20526
1631820000000|2021-09-16 19:20:00|2183|2182|2180|2179|2183|2182|2178|2177|7075
1631820300000|2021-09-16 19:25:00|2181|2180|2174|2173|2184|2182|2174|2173|13158
1631820600000|2021-09-16 19:30:00|2175|2174|2171|2170|2177|2176|2171|2170|15043
1631820900000|2021-09-16 19:35:00|2172|2171|2171|2170|2173|2172|2170|2169|11475
1631821200000|2021-09-16 19:40:00|2172|2171|2175|2174|2176|2175|2171|2170|27175
1631821500000|2021-09-16 19:45:00|2174|2173|2175|2174|2175|2174|2172|2171|28438
1631821800000|2021-09-16 19:50:00|2176|2175|2179|2178|2184|2183|2176|2175|46692
1631822100000|2021-09-16 19:55:00|2180|2179|2175|2173|2180|2179|2174|2173|44894
1631885400000|2021-09-17 13:30:00|2189|2161|2158|2153|2190|2177|2153|2151|121463
1631885700000|2021-09-17 13:35:00|2156|2152|2144|2143|2159|2157|2144|2142|48931
1631886000000|2021-09-17 13:40:00|2143|2142|2154|2152|2162|2158|2143|2142|21656
1631886300000|2021-09-17 13:45:00|2155|2153|2148|2146|2165|2163|2147|2146|29018
1631886600000|2021-09-17 13:50:00|2147|2147|2148|2145|2163|2160|2146|2145|14396
1631886900000|2021-09-17 13:55:00|2147|2146|2145|2142|2158|2155|2142|2141|16681
1631887200000|2021-09-17 14:00:00|2144|2141|2149|2146|2158|2156|2139|2138|34068
1631887500000|2021-09-17 14:05:00|2148|2145|2151|2149|2156|2153|2145|2143|11051
1631887800000|2021-09-17 14:10:00|2150|2150|2156|2154|2164|2162|2147|2146|29640
1631888100000|2021-09-17 14:15:00|2155|2152|2161|2160|2162|2160|2152|2151|5967
1631888400000|2021-09-17 14:20:00|2162|2161|2167|2166|2169|2167|2160|2158|21877
1631888700000|2021-09-17 14:25:00|2170|2167|2166|2164|2170|2169|2165|2163|11615
1631889000000|2021-09-17 14:30:00|2165|2163|2157|2155|2166|2164|2152|2151|16291
1631889300000|2021-09-17 14:35:00|2158|2156|2164|2163|2164|2163|2151|2150|31873
1631889600000|2021-09-17 14:40:00|2165|2164|2170|2168|2173|2171|2163|2162|32459
1631889900000|2021-09-17 14:45:00|2169|2167|2169|2167|2172|2170|2163|2161|16247
1631890200000|2021-09-17 14:50:00|2168|2166|2163|2161|2168|2166|2160|2158|20686
1631890500000|2021-09-17 14:55:00|2162|2160|2161|2159|2164|2163|2159|2157|7384
1631890800000|2021-09-17 15:00:00|2160|2158|2147|2146|2160|2158|2147|2145|24770
1631891100000|2021-09-17 15:05:00|2146|2145|2144|2143|2150|2148|2143|2142|16137
1631891400000|2021-09-17 15:10:00|2143|2142|2152|2150|2154|2153|2143|2142|19814
1631891700000|2021-09-17 15:15:00|2153|2151|2167|2166|2168|2166|2151|2150|15110
1631892000000|2021-09-17 15:20:00|2166|2165|2175|2173|2175|2173|2166|2165|13226
1631892300000|2021-09-17 15:25:00|2176|2172|2172|2171|2180|2178|2171|2169|35102
1631892600000|2021-09-17 15:30:00|2171|2170|2172|2170|2172|2171|2166|2165|13191
1631892900000|2021-09-17 15:35:00|2171|2169|2173|2171|2176|2174|2168|2167|10118
1631893200000|2021-09-17 15:40:00|2174|2172|2179|2177|2180|2179|2172|2170|12155
1631893500000|2021-09-17 15:45:00|2178|2176|2181|2180|2184|2182|2177|2175|16063
1631893800000|2021-09-17 15:50:00|2180|2179|2171|2169|2183|2182|2169|2168|11628
1631894100000|2021-09-17 15:55:00|2173|2170|2178|2177|2181|2180|2173|2170|9358
1631894400000|2021-09-17 16:00:00|2179|2178|2185|2184|2185|2184|2177|2176|6857
1631894700000|2021-09-17 16:05:00|2184|2183|2183|2182|2186|2185|2183|2182|9381
1631895000000|2021-09-17 16:10:00|2182|2181|2186|2185|2188|2187|2182|2181|9196
1631895300000|2021-09-17 16:15:00|2187|2186|2196|2195|2197|2196|2187|2186|17456
1631895600000|2021-09-17 16:20:00|2195|2194|2201|2200|2201|2200|2194|2193|19195
1631895900000|2021-09-17 16:25:00|2202|2201|2201|2200|2205|2204|2197|2196|22853
1631896200000|2021-09-17 16:30:00|2202|2201|2208|2206|2209|2208|2202|2201|14938
1631896500000|2021-09-17 16:35:00|2210|2207|2215|2214|2215|2214|2209|2206|31757
1631896800000|2021-09-17 16:40:00|2216|2215|2220|2219|2221|2220|2216|2215|35119
1631897100000|2021-09-17 16:45:00|2219|2218|2228|2227|2229|2228|2218|2217|35323
1631897400000|2021-09-17 16:50:00|2227|2226|2221|2218|2232|2231|2219|2217|36579
1631897700000|2021-09-17 16:55:00|2222|2219|2225|2224|2226|2225|2219|2218|11625
1631898000000|2021-09-17 17:00:00|2227|2226|2228|2227|2231|2230|2225|2223|30563
1631898300000|2021-09-17 17:05:00|2229|2226|2224|2223|2229|2227|2220|2219|15837
1631898600000|2021-09-17 17:10:00|2225|2224|2236|2235|2237|2235|2225|2224|15105
1631898900000|2021-09-17 17:15:00|2237|2236|2235|2234|2237|2236|2232|2231|12640
1631899200000|2021-09-17 17:20:00|2234|2233|2233|2231|2236|2235|2229|2228|22825
1631899500000|2021-09-17 17:25:00|2232|2230|2234|2232|2234|2233|2227|2226|17538
1631899800000|2021-09-17 17:30:00|2233|2231|2226|2224|2233|2232|2225|2224|13294
1631900100000|2021-09-17 17:35:00|2227|2225|2214|2213|2227|2226|2214|2213|15839
1631900400000|2021-09-17 17:40:00|2215|2214|2220|2219|2222|2220|2215|2213|10629
1631900700000|2021-09-17 17:45:00|2219|2218|2209|2206|2219|2218|2208|2206|19967
1631901000000|2021-09-17 17:50:00|2208|2207|2204|2203|2209|2208|2200|2199|26269
1631901300000|2021-09-17 17:55:00|2203|2202|2206|2205|2207|2206|2203|2202|11911
1631901600000|2021-09-17 18:00:00|2207|2206|2215|2214|2216|2215|2207|2206|19908
1631901900000|2021-09-17 18:05:00|2216|2215|2221|2220|2221|2220|2216|2215|11763
1631902200000|2021-09-17 18:10:00|2222|2221|2228|2227|2231|2230|2222|2221|31739
1631902500000|2021-09-17 18:15:00|2229|2228|2229|2227|2231|2230|2225|2224|12232
1631902800000|2021-09-17 18:20:00|2228|2228|2232|2231|2235|2234|2228|2227|15760
1631903100000|2021-09-17 18:25:00|2233|2232|2220|2218|2234|2233|2220|2218|16648
1631903400000|2021-09-17 18:30:00|2219|2217|2218|2217|2221|2220|2217|2216|23967
1631903700000|2021-09-17 18:35:00|2217|2216|2216|2215|2217|2216|2210|2209|10759
1631904000000|2021-09-17 18:40:00|2218|2216|2223|2222|2224|2223|2216|2215|14976
1631904300000|2021-09-17 18:45:00|2222|2221|2230|2229|2231|2230|2222|2221|22135
1631904600000|2021-09-17 18:50:00|2231|2230|2235|2234|2240|2239|2231|2230|52720
1631904900000|2021-09-17 18:55:00|2236|2235|2235|2234|2237|2236|2233|2232|16315
1631905200000|2021-09-17 19:00:00|2236|2235|2237|2236|2241|2240|2235|2234|23186
1631905500000|2021-09-17 19:05:00|2236|2235|2237|2236|2237|2236|2234|2233|17970
1631905800000|2021-09-17 19:10:00|2238|2237|2230|2228|2239|2238|2229|2228|28382
1631906100000|2021-09-17 19:15:00|2229|2229|2234|2232|2234|2232|2224|2223|38629
1631906400000|2021-09-17 19:20:00|2235|2233|2238|2236|2239|2238|2235|2233|19892
1631906700000|2021-09-17 19:25:00|2237|2235|2230|2229|2237|2235|2227|2226|26020
1631907000000|2021-09-17 19:30:00|2229|2228|2237|2236|2239|2238|2229|2228|29910
1631907300000|2021-09-17 19:35:00|2238|2237|2240|2239|2240|2239|2237|2236|24907
1631907600000|2021-09-17 19:40:00|2241|2240|2244|2242|2244|2243|2238|2237|48958
1631907900000|2021-09-17 19:45:00|2243|2243|2244|2242|2244|2243|2240|2239|49547
1631908200000|2021-09-17 19:50:00|2243|2241|2248|2247|2253|2252|2236|2235|168295
1631908500000|2021-09-17 19:55:00|2247|2246|2248|2247|2250|2249|2241|2240|243884
1632144600000|2021-09-20 13:30:00|2175|2151|2148|2145|2179|2175|2145|2145|130787
1632144900000|2021-09-20 13:35:00|2147|2146|2155|2151|2169|2166|2140|2138|95187
1632145200000|2021-09-20 13:40:00|2158|2152|2159|2157|2170|2167|2142|2140|60650
1632145500000|2021-09-20 13:45:00|2160|2158|2143|2141|2164|2159|2137|2135|75585
1632145800000|2021-09-20 13:50:00|2146|2142|2148|2146|2151|2149|2134|2133|60902
1632146100000|2021-09-20 13:55:00|2149|2147|2143|2139|2152|2150|2130|2127|56917
1632146400000|2021-09-20 14:00:00|2144|2140|2151|2150|2159|2157|2144|2140|66222
1632146700000|2021-09-20 14:05:00|2150|2149|2147|2145|2167|2166|2145|2144|67410
1632147000000|2021-09-20 14:10:00|2148|2146|2135|2134|2149|2147|2133|2132|49536
1632147300000|2021-09-20 14:15:00|2136|2133|2135|2133|2137|2135|2130|2129|33080
1632147600000|2021-09-20 14:20:00|2134|2132|2113|2112|2135|2134|2113|2112|67750
1632147900000|2021-09-20 14:25:00|2112|2111|2111|2109|2116|2115|2107|2105|64757
1632148200000|2021-09-20 14:30:00|2110|2108|2107|2105|2110|2109|2102|2101|54017
1632148500000|2021-09-20 14:35:00|2106|2106|2103|2101|2112|2110|2097|2096|96105
1632148800000|2021-09-20 14:40:00|2102|2102|2102|2100|2107|2106|2094|2092|47269
1632149100000|2021-09-20 14:45:00|2101|2101|2108|2106|2108|2107|2093|2091|23934
1632149400000|2021-09-20 14:50:00|2107|2105|2115|2113|2115|2113|2101|2100|35559
1632149700000|2021-09-20 14:55:00|2114|2114|2097|2096|2115|2114|2096|2095|36106
1632150000000|2021-09-20 15:00:00|2096|2095|2104|2102|2105|2103|2088|2086|74846
1632150300000|2021-09-20 15:05:00|2105|2103|2102|2100|2113|2112|2100|2098|38979
1632150600000|2021-09-20 15:10:00|2103|2101|2105|2103|2105|2104|2099|2097|35844
1632150900000|2021-09-20 15:15:00|2104|2104|2104|2102|2105|2104|2096|2095|23650
1632151200000|2021-09-20 15:20:00|2105|2100|2097|2096|2105|2100|2094|2092|31577
1632151500000|2021-09-20 15:25:00|2096|2095|2106|2104|2106|2105|2095|2094|13186
1632151800000|2021-09-20 15:30:00|2107|2105|2098|2096|2109|2108|2092|2091|66879
1632152100000|2021-09-20 15:35:00|2099|2097|2094|2093|2099|2098|2090|2090|28105
1632152400000|2021-09-20 15:40:00|2093|2092|2091|2090|2093|2092|2087|2086|33313
1632152700000|2021-09-20 15:45:00|2090|2088|2089|2088|2090|2089|2082|2081|40319
1632153000000|2021-09-20 15:50:00|2090|2089|2088|2087|2090|2089|2086|2084|27264
1632153300000|2021-09-20 15:55:00|2087|2086|2092|2090|2093|2091|2085|2084|24263
1632153600000|2021-09-20 16:00:00|2091|2091|2085|2083|2095|2094|2083|2081|28897
1632153900000|2021-09-20 16:05:00|2084|2082|2078|2077|2084|2083|2078|2077|37820
1632154200000|2021-09-20 16:10:00|2079|2078|2083|2082|2083|2082|2076|2075|47901
1632154500000|2021-09-20 16:15:00|2084|2083|2081|2080|2084|2083|2078|2077|21649
1632154800000|2021-09-20 16:20:00|2082|2081|2083|2082|2084|2083|2075|2074|32295
1632155100000|2021-09-20 16:25:00|2084|2083|2080|2079|2086|2084|2079|2078|22259
1632155400000|2021-09-20 16:30:00|2079|2078|2083|2082|2085|2084|2076|2075|12511
1632155700000|2021-09-20 16:35:00|2084|2083|2086|2084|2088|2086|2080|2079|8787
1632156000000|2021-09-20 16:40:00|2085|2085|2082|2080|2085|2085|2079|2077|13254
1632156300000|2021-09-20 16:45:00|2081|2078|2086|2085|2088|2086|2078|2077|10169
1632156600000|2021-09-20 16:50:00|2085|2084|2085|2083|2088|2086|2083|2082|13718
1632156900000|2021-09-20 16:55:00|2086|2084|2081|2079|2086|2085|2079|2079|13083
1632157200000|2021-09-20 17:00:00|2080|2078|2079|2078|2083|2082|2078|2077|19104
1632157500000|2021-09-20 17:05:00|2080|2077|2083|2082|2083|2082|2075|2074|30797
1632157800000|2021-09-20 17:10:00|2084|2081|2084|2082|2089|2088|2081|2080|21846
1632158100000|2021-09-20 17:15:00|2083|2083|2095|2094|2095|2094|2082|2081|15425
1632158400000|2021-09-20 17:20:00|2094|2093|2098|2096|2098|2097|2093|2092|31637
1632158700000|2021-09-20 17:25:00|2097|2097|2095|2094|2098|2097|2090|2089|24383
1632159000000|2021-09-20 17:30:00|2096|2095|2091|2090|2096|2095|2091|2090|12095
1632159300000|2021-09-20 17:35:00|2092|2091|2100|2098|2100|2098|2085|2084|39046
1632159600000|2021-09-20 17:40:00|2101|2099|2100|2099|2102|2101|2099|2098|19186
1632159900000|2021-09-20 17:45:00|2101|2100|2103|2102|2104|2102|2097|2095|18243
1632160200000|2021-09-20 17:50:00|2104|2103|2105|2104|2108|2107|2103|2102|22396
1632160500000|2021-09-20 17:55:00|2106|2105|2106|2105|2108|2107|2105|2104|8429
1632160800000|2021-09-20 18:00:00|2107|2106|2110|2109|2110|2109|2101|2100|22338
1632161100000|2021-09-20 18:05:00|2109|2108|2098|2097|2109|2108|2097|2096|31633
1632161400000|2021-09-20 18:10:00|2099|2098|2097|2095|2101|2099|2095|2094|12528
1632161700000|2021-09-20 18:15:00|2099|2096|2098|2097|2099|2098|2096|2095|4770
1632162000000|2021-09-20 18:20:00|2097|2096|2087|2086|2098|2097|2087|2086|22962
1632162300000|2021-09-20 18:25:00|2088|2087|2082|2081|2088|2087|2082|2081|23777
1632162600000|2021-09-20 18:30:00|2083|2082|2077|2076|2083|2082|2074|2073|34280
1632162900000|2021-09-20 18:35:00|2076|2075|2077|2076|2078|2077|2069|2068|33793
1632163200000|2021-09-20 18:40:00|2076|2075|2077|2076|2083|2082|2076|2075|23851
1632163500000|2021-09-20 18:45:00|2078|2077|2079|2078|2087|2086|2077|2076|23092
1632163800000|2021-09-20 18:50:00|2078|2077|2078|2077|2081|2079|2075|2074|25821
1632164100000|2021-09-20 18:55:00|2077|2076|2082|2081|2087|2086|2074|2073|22314
1632164400000|2021-09-20 19:00:00|2081|2080|2086|2085|2087|2085|2079|2078|19002
1632164700000|2021-09-20 19:05:00|2085|2084|2076|2074|2085|2084|2075|2073|11184
1632165000000|2021-09-20 19:10:00|2077|2075|2067|2065|2079|2077|2067|2065|28497
1632165300000|2021-09-20 19:15:00|2066|2066|2064|2063|2069|2068|2060|2059|49023
1632165600000|2021-09-20 19:20:00|2065|2064|2073|2072|2074|2073|2065|2064|22811
1632165900000|2021-09-20 19:25:00|2074|2073|2084|2082|2085|2083|2070|2069|21371
1632166200000|2021-09-20 19:30:00|2083|2083|2085|2084|2088|2087|2080|2079|21418
1632166500000|2021-09-20 19:35:00|2086|2085|2090|2088|2091|2090|2085|2084|32321
1632166800000|2021-09-20 19:40:00|2089|2087|2087|2086|2091|2090|2087|2086|54308
1632167100000|2021-09-20 19:45:00|2088|2087|2087|2086|2092|2091|2086|2085|41375
1632167400000|2021-09-20 19:50:00|2088|2087|2085|2084|2093|2091|2084|2083|76738
1632167700000|2021-09-20 19:55:00|2086|2085|2095|2094|2096|2095|2085|2084|108586
1632231000000|2021-09-21 13:30:00|2127|2120|2102|2097|2130|2129|2099|2095|40094
1632231300000|2021-09-21 13:35:00|2101|2096|2096|2093|2106|2104|2090|2088|34861
1632231600000|2021-09-21 13:40:00|2095|2092|2080|2078|2101|2098|2077|2075|39496
1632231900000|2021-09-21 13:45:00|2081|2080|2093|2089|2094|2091|2071|2069|36465
1632232200000|2021-09-21 13:50:00|2092|2090|2069|2067|2093|2092|2065|2064|49117
1632232500000|2021-09-21 13:55:00|2072|2068|2064|2063|2079|2077|2062|2061|42909
1632232800000|2021-09-21 14:00:00|2065|2064|2063|2061|2066|2064|2056|2055|83348
1632233100000|2021-09-21 14:05:00|2062|2062|2048|2046|2067|2066|2045|2044|153969
1632233400000|2021-09-21 14:10:00|2050|2047|2055|2053|2058|2057|2045|2044|44249
1632233700000|2021-09-21 14:15:00|2054|2052|2065|2063|2068|2067|2051|2050|77867
1632234000000|2021-09-21 14:20:00|2066|2064|2070|2068|2080|2079|2062|2060|98628
1632234300000|2021-09-21 14:25:00|2071|2069|2076|2073|2076|2075|2058|2056|36980
1632234600000|2021-09-21 14:30:00|2075|2074|2082|2081|2091|2090|2072|2070|36493
1632234900000|2021-09-21 14:35:00|2083|2080|2081|2079|2088|2085|2074|2073|29238
1632235200000|2021-09-21 14:40:00|2082|2081|2073|2071|2083|2082|2072|2071|16943
1632235500000|2021-09-21 14:45:00|2072|2072|2062|2061|2075|2074|2062|2061|22781
1632235800000|2021-09-21 14:50:00|2061|2060|2063|2061|2064|2062|2058|2057|30611
1632236100000|2021-09-21 14:55:00|2062|2060|2072|2070|2073|2071|2062|2060|22356
1632236400000|2021-09-21 15:00:00|2071|2069|2080|2079|2081|2080|2070|2068|14679
1632236700000|2021-09-21 15:05:00|2083|2078|2095|2093|2099|2098|2083|2078|36344
1632237000000|2021-09-21 15:10:00|2096|2094|2101|2100|2102|2100|2095|2094|21106
1632237300000|2021-09-21 15:15:00|2102|2101|2101|2100|2104|2102|2096|2095|16029
1632237600000|2021-09-21 15:20:00|2100|2099|2099|2098|2102|2101|2096|2095|23221
1632237900000|2021-09-21 15:25:00|2100|2099|2100|2099|2103|2102|2097|2096|17757
1632238200000|2021-09-21 15:30:00|2101|2100|2113|2112|2115|2114|2100|2099|23141
1632238500000|2021-09-21 15:35:00|2115|2113|2108|2106|2115|2114|2107|2106|22857
1632238800000|2021-09-21 15:40:00|2107|2107|2110|2108|2110|2109|2105|2103|18299
1632239100000|2021-09-21 15:45:00|2109|2109|2107|2106|2112|2111|2106|2104|10156
1632239400000|2021-09-21 15:50:00|2106|2105|2109|2108|2110|2109|2103|2101|17626
1632239700000|2021-09-21 15:55:00|2110|2107|2115|2114|2115|2114|2109|2107|12987
1632240000000|2021-09-21 16:00:00|2116|2115|2122|2120|2122|2121|2113|2112|16348
1632240300000|2021-09-21 16:05:00|2121|2119|2126|2125|2127|2125|2120|2118|28821
1632240600000|2021-09-21 16:10:00|2125|2124|2122|2121|2126|2125|2120|2119|12082
1632240900000|2021-09-21 16:15:00|2121|2120|2112|2111|2123|2122|2111|2109|12313
1632241200000|2021-09-21 16:20:00|2114|2112|2111|2109|2114|2113|2110|2109|11945
1632241500000|2021-09-21 16:25:00|2110|2110|2111|2110|2115|2114|2110|2109|5462
1632241800000|2021-09-21 16:30:00|2110|2109|2108|2107|2111|2110|2107|2106|7335
1632242100000|2021-09-21 16:35:00|2107|2106|2106|2105|2109|2108|2105|2104|6261
1632242400000|2021-09-21 16:40:00|2105|2104|2108|2107|2109|2108|2100|2099|26190
1632242700000|2021-09-21 16:45:00|2107|2106|2110|2109|2110|2109|2106|2104|17557
1632243000000|2021-09-21 16:50:00|2109|2108|2102|2100|2109|2108|2097|2096|18975
1632243300000|2021-09-21 16:55:00|2103|2101|2104|2103|2107|2106|2102|2100|8614
1632243600000|2021-09-21 17:00:00|2105|2104|2100|2098|2107|2105|2097|2096|7579
1632243900000|2021-09-21 17:05:00|2099|2097|2104|2101|2106|2104|2097|2096|8621
1632244200000|2021-09-21 17:10:00|2103|2102|2104|2102|2106|2104|2102|2101|6108
1632244500000|2021-09-21 17:15:00|2103|2103|2104|2102|2107|2106|2102|2101|5427
1632244800000|2021-09-21 17:20:00|2105|2103|2099|2097|2107|2106|2098|2097|13062
1632245100000|2021-09-21 17:25:00|2098|2098|2106|2105|2108|2107|2096|2095|11430
1632245400000|2021-09-21 17:30:00|2107|2104|2107|2105|2111|2110|2105|2103|8479
1632245700000|2021-09-21 17:35:00|2106|2106|2108|2107|2109|2108|2103|2102|8789
1632246000000|2021-09-21 17:40:00|2107|2106|2108|2107|2109|2108|2105|2104|7007
1632246300000|2021-09-21 17:45:00|2107|2106|2109|2107|2110|2108|2104|2103|5322
1632246600000|2021-09-21 17:50:00|2110|2108|2103|2101|2115|2114|2102|2101|9121
1632246900000|2021-09-21 17:55:00|2102|2102|2109|2108|2111|2110|2102|2101|22763
1632247200000|2021-09-21 18:00:00|2110|2109|2113|2111|2117|2116|2110|2108|11758
1632247500000|2021-09-21 18:05:00|2112|2112|2113|2112|2114|2113|2112|2110|17912
1632247800000|2021-09-21 18:10:00|2114|2111|2114|2113|2114|2113|2111|2110|8635
1632248100000|2021-09-21 18:15:00|2113|2112|2116|2115|2118|2117|2112|2111|12739
1632248400000|2021-09-21 18:20:00|2115|2114|2115|2114|2118|2117|2114|2113|10459
1632248700000|2021-09-21 18:25:00|2114|2113|2111|2109|2115|2114|2110|2109|6491
1632249000000|2021-09-21 18:30:00|2113|2110|2112|2110|2115|2114|2111|2110|7544
1632249300000|2021-09-21 18:35:00|2113|2111|2112|2111|2115|2113|2110|2109|11477
1632249600000|2021-09-21 18:40:00|2113|2112|2119|2118|2119|2118|2113|2112|12075
1632249900000|2021-09-21 18:45:00|2118|2117|2123|2122|2123|2122|2118|2117|32001
1632250200000|2021-09-21 18:50:00|2124|2123|2127|2126|2131|2130|2124|2123|61138
1632250500000|2021-09-21 18:55:00|2126|2125|2124|2123|2129|2127|2122|2121|20426
1632250800000|2021-09-21 19:00:00|2125|2124|2125|2124|2129|2128|2122|2122|24088
1632251100000|2021-09-21 19:05:00|2126|2125|2124|2123|2126|2125|2123|2122|12484
1632251400000|2021-09-21 19:10:00|2125|2124|2130|2129|2130|2129|2124|2123|12269
1632251700000|2021-09-21 19:15:00|2129|2128|2123|2122|2132|2131|2123|2122|13568
1632252000000|2021-09-21 19:20:00|2124|2123|2124|2122|2127|2126|2122|2121|11056
1632252300000|2021-09-21 19:25:00|2125|2123|2124|2123|2126|2125|2122|2121|10134
1632252600000|2021-09-21 19:30:00|2123|2122|2126|2125|2126|2125|2123|2122|15551
1632252900000|2021-09-21 19:35:00|2125|2124|2123|2122|2126|2125|2123|2122|16053
1632253200000|2021-09-21 19:40:00|2122|2121|2122|2120|2125|2124|2121|2120|24593
1632253500000|2021-09-21 19:45:00|2121|2119|2118|2117|2121|2119|2117|2116|21253
1632253800000|2021-09-21 19:50:00|2119|2118|2112|2111|2119|2118|2112|2111|37391
1632254100000|2021-09-21 19:55:00|2113|2112|2110|2108|2114|2113|2109|2107|87386
1632317400000|2021-09-22 13:30:00|2159|2140|2193|2187|2198|2195|2140|2137|168207
1632317700000|2021-09-22 13:35:00|2192|2188|2213|2210|2213|2210|2180|2177|125749
1632318000000|2021-09-22 13:40:00|2214|2212|2209|2206|2226|2224|2205|2203|69021
1632318300000|2021-09-22 13:45:00|2207|2205|2230|2229|2233|2231|2194|2192|101480
1632318600000|2021-09-22 13:50:00|2229|2228|2224|2221|2232|2230|2219|2218|86342
1632318900000|2021-09-22 13:55:00|2223|2220|2210|2208|2228|2226|2209|2208|62807
1632319200000|2021-09-22 14:00:00|2211|2209|2195|2193|2215|2211|2188|2184|57933
1632319500000|2021-09-22 14:05:00|2194|2192|2197|2195|2199|2198|2185|2184|25025
1632319800000|2021-09-22 14:10:00|2198|2196|2198|2196|2203|2201|2189|2187|27763
1632320100000|2021-09-22 14:15:00|2197|2195|2203|2201|2204|2201|2190|2188|17383
1632320400000|2021-09-22 14:20:00|2204|2203|2195|2193|2206|2205|2185|2184|35210
1632320700000|2021-09-22 14:25:00|2194|2194|2194|2192|2200|2199|2189|2188|17095
1632321000000|2021-09-22 14:30:00|2195|2193|2200|2198|2200|2198|2191|2190|17594
1632321300000|2021-09-22 14:35:00|2199|2199|2212|2211|2215|2214|2199|2199|30385
1632321600000|2021-09-22 14:40:00|2213|2210|2214|2213|2219|2217|2212|2210|23533
1632321900000|2021-09-22 14:45:00|2213|2212|2218|2216|2218|2217|2209|2208|28530
1632322200000|2021-09-22 14:50:00|2217|2217|2219|2218|2222|2221|2216|2215|35146
1632322500000|2021-09-22 14:55:00|2218|2217|2223|2222|2223|2222|2217|2216|18669
1632322800000|2021-09-22 15:00:00|2222|2221|2222|2221|2222|2221|2212|2211|18411
1632323100000|2021-09-22 15:05:00|2221|2220|2220|2219|2225|2224|2220|2219|14709
1632323400000|2021-09-22 15:10:00|2221|2220|2222|2221|2225|2224|2218|2217|13337
1632323700000|2021-09-22 15:15:00|2223|2222|2223|2222|2227|2226|2223|2222|37677
1632324000000|2021-09-22 15:20:00|2224|2223|2221|2220|2225|2224|2220|2218|11669
1632324300000|2021-09-22 15:25:00|2220|2219|2220|2219|2222|2221|2219|2218|12322
1632324600000|2021-09-22 15:30:00|2221|2220|2219|2218|2222|2221|2217|2216|31282
1632324900000|2021-09-22 15:35:00|2220|2217|2216|2215|2220|2219|2216|2215|8951
1632325200000|2021-09-22 15:40:00|2215|2214|2213|2212|2216|2215|2213|2212|13034
1632325500000|2021-09-22 15:45:00|2212|2211|2208|2207|2212|2211|2206|2204|22645
1632325800000|2021-09-22 15:50:00|2209|2208|2211|2210|2216|2215|2208|2207|12801
1632326100000|2021-09-22 15:55:00|2212|2211|2217|2216|2219|2218|2212|2210|6904
1632326400000|2021-09-22 16:00:00|2218|2217|2225|2224|2226|2225|2218|2217|16843
1632326700000|2021-09-22 16:05:00|2226|2225|2235|2234|2239|2238|2224|2223|73432
1632327000000|2021-09-22 16:10:00|2236|2235|2227|2226|2236|2235|2227|2226|17509
1632327300000|2021-09-22 16:15:00|2228|2227|2224|2223|2228|2227|2222|2221|12412
1632327600000|2021-09-22 16:20:00|2225|2224|2227|2226|2230|2228|2225|2224|8876
1632327900000|2021-09-22 16:25:00|2226|2225|2221|2220|2227|2226|2221|2220|10745
1632328200000|2021-09-22 16:30:00|2222|2221|2227|2226|2229|2228|2222|2221|9837
1632328500000|2021-09-22 16:35:00|2228|2227|2226|2225|2230|2229|2225|2224|11375
1632328800000|2021-09-22 16:40:00|2225|2224|2223|2222|2225|2224|2222|2221|3700
1632329100000|2021-09-22 16:45:00|2224|2223|2229|2228|2229|2228|2224|2223|16997
1632329400000|2021-09-22 16:50:00|2228|2227|2226|2225|2229|2228|2226|2225|6454
1632329700000|2021-09-22 16:55:00|2225|2224|2232|2231|2232|2231|2225|2224|11873
1632330000000|2021-09-22 17:00:00|2233|2232|2226|2225|2233|2232|2226|2225|6750
1632330300000|2021-09-22 17:05:00|2225|2224|2224|2222|2227|2226|2223|2222|7232
1632330600000|2021-09-22 17:10:00|2223|2223|2217|2216|2224|2223|2217|2215|14643
1632330900000|2021-09-22 17:15:00|2216|2215|2217|2216|2218|2217|2214|2212|14469
1632331200000|2021-09-22 17:20:00|2216|2215|2216|2215|2218|2217|2215|2214|3713
1632331500000|2021-09-22 17:25:00|2215|2214|2220|2218|2220|2219|2215|2214|11792
1632331800000|2021-09-22 17:30:00|2219|2219|2222|2221|2222|2221|2219|2218|8687
1632332100000|2021-09-22 17:35:00|2223|2222|2223|2222|2223|2222|2220|2219|8662
1632332400000|2021-09-22 17:40:00|2224|2223|2224|2223|2225|2224|2223|2222|14221
1632332700000|2021-09-22 17:45:00|2223|2222|2221|2220|2223|2222|2221|2220|4105
1632333000000|2021-09-22 17:50:00|2220|2219|2220|2219|2222|2221|2218|2217|11500
1632333300000|2021-09-22 17:55:00|2219|2218|2223|2220|2223|2220|2214|2213|11549
1632333600000|2021-09-22 18:00:00|2221|2219|2236|2235|2236|2235|2213|2210|33710
1632333900000|2021-09-22 18:05:00|2235|2234|2230|2228|2235|2234|2225|2224|10121
1632334200000|2021-09-22 18:10:00|2231|2229|2240|2239|2240|2239|2230|2229|38921
1632334500000|2021-09-22 18:15:00|2241|2238|2232|2231|2242|2241|2232|2231|21167
1632334800000|2021-09-22 18:20:00|2231|2230|2231|2229|2233|2232|2226|2225|10904
1632335100000|2021-09-22 18:25:00|2230|2230|2239|2237|2239|2237|2230|2230|7111
1632335400000|2021-09-22 18:30:00|2240|2238|2239|2238|2241|2240|2235|2234|22909
1632335700000|2021-09-22 18:35:00|2240|2239|2237|2235|2243|2242|2231|2230|20086
1632336000000|2021-09-22 18:40:00|2236|2234|2233|2232|2238|2237|2227|2226|14254
1632336300000|2021-09-22 18:45:00|2232|2231|2225|2223|2235|2233|2223|2222|20832
1632336600000|2021-09-22 18:50:00|2224|2222|2228|2227|2232|2230|2218|2217|20766
1632336900000|2021-09-22 18:55:00|2229|2228|2228|2226|2231|2228|2224|2222|6963
1632337200000|2021-09-22 19:00:00|2227|2227|2225|2224|2228|2227|2221|2220|8062
1632337500000|2021-09-22 19:05:00|2226|2225|2232|2230|2232|2231|2221|2220|23569
1632337800000|2021-09-22 19:10:00|2231|2229|2233|2232|2240|2238|2230|2229|27601
1632338100000|2021-09-22 19:15:00|2234|2233|2238|2236|2238|2236|2234|2233|9889
1632338400000|2021-09-22 19:20:00|2236|2235|2232|2230|2238|2237|2229|2228|20525
1632338700000|2021-09-22 19:25:00|2233|2231|2230|2229|2233|2232|2228|2226|13896
1632339000000|2021-09-22 19:30:00|2229|2230|2228|2227|2232|2231|2225|2224|22551
1632339300000|2021-09-22 19:35:00|2229|2228|2231|2230|2233|2232|2227|2226|34582
1632339600000|2021-09-22 19:40:00|2230|2229|2226|2225|2230|2229|2225|2224|26104
1632339900000|2021-09-22 19:45:00|2227|2226|2225|2224|2230|2228|2224|2223|29623
1632340200000|2021-09-22 19:50:00|2224|2223|2229|2228|2230|2229|2224|2223|37676
1632340500000|2021-09-22 19:55:00|2230|2229|2226|2224|2230|2229|2221|2220|100488
1632403800000|2021-09-23 13:30:00|2260|2242|2239|2236|2260|2250|2228|2225|59814
1632404100000|2021-09-23 13:35:00|2238|2235|2233|2229|2245|2243|2220|2217|53083
1632404400000|2021-09-23 13:40:00|2234|2231|2212|2209|2234|2231|2210|2208|41460
1632404700000|2021-09-23 13:45:00|2211|2208|2203|2201|2211|2209|2195|2194|70437
1632405000000|2021-09-23 13:50:00|2202|2200|2196|2192|2213|2210|2193|2192|53488
1632405300000|2021-09-23 13:55:00|2195|2193|2200|2198|2204|2203|2193|2192|33049
1632405600000|2021-09-23 14:00:00|2203|2199|2200|2198|2206|2203|2186|2185|63281
1632405900000|2021-09-23 14:05:00|2201|2199|2191|2190|2208|2206|2188|2187|20187
1632406200000|2021-09-23 14:10:00|2190|2189|2198|2196|2203|2202|2187|2186|32332
1632406500000|2021-09-23 14:15:00|2199|2197|2199|2197|2203|2200|2190|2189|21461
1632406800000|2021-09-23 14:20:00|2198|2196|2205|2202|2208|2207|2194|2193|42121
1632407100000|2021-09-23 14:25:00|2204|2201|2202|2199|2211|2210|2199|2198|28301
1632407400000|2021-09-23 14:30:00|2203|2200|2204|2201|2219|2217|2201|2199|35628
1632407700000|2021-09-23 14:35:00|2203|2200|2199|2198|2205|2204|2195|2194|17782
1632408000000|2021-09-23 14:40:00|2201|2199|2211|2209|2213|2211|2195|2194|40467
1632408300000|2021-09-23 14:45:00|2210|2210|2212|2211|2216|2214|2207|2205|27553
1632408600000|2021-09-23 14:50:00|2211|2210|2221|2220|2222|2221|2211|2210|37406
1632408900000|2021-09-23 14:55:00|2222|2221|2230|2228|2235|2234|2222|2221|40715
1632409200000|2021-09-23 15:00:00|2229|2229|2237|2236|2238|2237|2228|2227|42729
1632409500000|2021-09-23 15:05:00|2236|2235|2245|2244|2247|2246|2235|2233|87744
1632409800000|2021-09-23 15:10:00|2246|2245|2243|2240|2248|2247|2240|2239|29208
1632410100000|2021-09-23 15:15:00|2244|2241|2243|2242|2252|2250|2242|2240|28331
1632410400000|2021-09-23 15:20:00|2242|2241|2229|2227|2242|2241|2225|2223|28061
1632410700000|2021-09-23 15:25:00|2230|2228|2229|2226|2231|2230|2225|2223|14362
1632411000000|2021-09-23 15:30:00|2228|2227|2231|2230|2232|2231|2225|2224|15395
1632411300000|2021-09-23 15:35:00|2232|2229|2238|2237|2241|2239|2228|2227|49786
1632411600000|2021-09-23 15:40:00|2240|2238|2238|2236|2243|2241|2234|2233|17959
1632411900000|2021-09-23 15:45:00|2240|2237|2235|2234|2240|2239|2234|2232|15341
1632412200000|2021-09-23 15:50:00|2234|2233|2234|2232|2236|2234|2230|2228|9543
1632412500000|2021-09-23 15:55:00|2233|2231|2243|2241|2243|2241|2233|2231|18293
1632412800000|2021-09-23 16:00:00|2242|2240|2239|2238|2242|2240|2232|2231|15815
1632413100000|2021-09-23 16:05:00|2240|2239|2237|2236|2243|2242|2237|2236|6166
1632413400000|2021-09-23 16:10:00|2236|2235|2237|2236|2239|2237|2233|2232|11002
1632413700000|2021-09-23 16:15:00|2239|2237|2241|2240|2242|2241|2236|2236|10381
1632414000000|2021-09-23 16:20:00|2242|2241|2247|2246|2248|2247|2241|2240|26187
1632414300000|2021-09-23 16:25:00|2246|2245|2250|2249|2250|2249|2244|2242|8620
1632414600000|2021-09-23 16:30:00|2251|2250|2248|2247|2251|2250|2246|2245|9244
1632414900000|2021-09-23 16:35:00|2250|2248|2248|2247|2250|2249|2244|2241|11909
1632415200000|2021-09-23 16:40:00|2249|2248|2250|2249|2251|2250|2246|2244|11288
1632415500000|2021-09-23 16:45:00|2249|2248|2254|2252|2254|2253|2248|2247|22889
1632415800000|2021-09-23 16:50:00|2253|2251|2249|2247|2254|2253|2246|2245|27779
1632416100000|2021-09-23 16:55:00|2248|2248|2247|2246|2248|2248|2244|2242|6831
1632416400000|2021-09-23 17:00:00|2248|2247|2250|2249|2251|2250|2246|2245|10475
1632416700000|2021-09-23 17:05:00|2249|2248|2250|2249|2250|2249|2247|2246|10238
1632417000000|2021-09-23 17:10:00|2251|2250|2251|2250|2251|2250|2246|2245|9539
1632417300000|2021-09-23 17:15:00|2252|2251|2249|2248|2252|2251|2249|2248|10980
1632417600000|2021-09-23 17:20:00|2250|2249|2254|2252|2254|2254|2250|2248|10548
1632417900000|2021-09-23 17:25:00|2253|2250|2250|2249|2254|2253|2249|2248|13207
1632418200000|2021-09-23 17:30:00|2249|2248|2245|2244|2251|2250|2245|2243|14134
1632418500000|2021-09-23 17:35:00|2246|2245|2251|2250|2252|2251|2245|2244|16009
1632418800000|2021-09-23 17:40:00|2250|2249|2261|2260|2261|2260|2250|2249|41602
1632419100000|2021-09-23 17:45:00|2260|2259|2257|2256|2261|2260|2254|2253|17372
1632419400000|2021-09-23 17:50:00|2258|2257|2258|2257|2260|2258|2255|2254|14599
1632419700000|2021-09-23 17:55:00|2259|2258|2256|2255|2259|2258|2256|2255|7093
1632420000000|2021-09-23 18:00:00|2255|2254|2252|2250|2261|2259|2252|2250|19382
1632420300000|2021-09-23 18:05:00|2253|2251|2253|2252|2253|2252|2249|2249|19472
1632420600000|2021-09-23 18:10:00|2252|2251|2258|2257|2258|2257|2251|2249|8173
1632420900000|2021-09-23 18:15:00|2259|2258|2273|2272|2274|2273|2259|2258|88730
1632421200000|2021-09-23 18:20:00|2272|2271|2274|2272|2276|2275|2270|2269|30441
1632421500000|2021-09-23 18:25:00|2273|2273|2272|2270|2275|2274|2270|2269|29738
1632421800000|2021-09-23 18:30:00|2273|2271|2268|2267|2275|2274|2268|2266|20091
1632422100000|2021-09-23 18:35:00|2269|2268|2270|2269|2274|2273|2269|2268|11869
1632422400000|2021-09-23 18:40:00|2271|2270|2268|2267|2271|2270|2266|2265|24450
1632422700000|2021-09-23 18:45:00|2269|2268|2261|2259|2270|2269|2260|2259|10956
1632423000000|2021-09-23 18:50:00|2262|2260|2262|2261|2265|2264|2261|2259|34106
1632423300000|2021-09-23 18:55:00|2263|2262|2264|2263|2267|2266|2263|2261|12478
1632423600000|2021-09-23 19:00:00|2265|2264|2257|2256|2266|2265|2256|2255|27116
1632423900000|2021-09-23 19:05:00|2256|2255|2257|2256|2257|2256|2252|2251|26995
1632424200000|2021-09-23 19:10:00|2256|2255|2254|2253|2257|2256|2254|2253|11789
1632424500000|2021-09-23 19:15:00|2253|2252|2251|2250|2255|2254|2251|2250|12814
1632424800000|2021-09-23 19:20:00|2250|2249|2254|2252|2254|2253|2249|2248|14164
1632425100000|2021-09-23 19:25:00|2253|2253|2249|2248|2253|2253|2249|2247|12205
1632425400000|2021-09-23 19:30:00|2250|2249|2253|2252|2254|2253|2249|2248|17036
1632425700000|2021-09-23 19:35:00|2252|2251|2258|2257|2260|2258|2252|2251|22067
1632426000000|2021-09-23 19:40:00|2257|2255|2259|2258|2259|2258|2255|2254|18238
1632426300000|2021-09-23 19:45:00|2258|2257|2254|2253|2258|2257|2253|2252|38656
1632426600000|2021-09-23 19:50:00|2255|2254|2254|2253|2257|2256|2253|2252|45057
1632426900000|2021-09-23 19:55:00|2253|2252|2252|2250|2255|2254|2251|2250|62520
1632490200000|2021-09-24 13:30:00|2236|2217|2240|2236|2260|2254|2236|2217|52327
1632490500000|2021-09-24 13:35:00|2239|2234|2224|2222|2239|2235|2224|2221|21619
1632490800000|2021-09-24 13:40:00|2222|2221|2210|2208|2228|2225|2210|2208|51912
1632491100000|2021-09-24 13:45:00|2209|2209|2201|2199|2215|2214|2198|2196|53516
1632491400000|2021-09-24 13:50:00|2200|2200|2197|2194|2205|2203|2195|2192|28143
1632491700000|2021-09-24 13:55:00|2196|2193|2203|2200|2207|2204|2195|2192|25362
1632492000000|2021-09-24 14:00:00|2202|2201|2211|2210|2218|2217|2192|2191|18438
1632492300000|2021-09-24 14:05:00|2212|2211|2224|2222|2225|2222|2205|2203|27400
1632492600000|2021-09-24 14:10:00|2225|2223|2204|2202|2227|2226|2203|2201|25044
1632492900000|2021-09-24 14:15:00|2203|2201|2205|2203|2217|2213|2202|2201|8593
1632493200000|2021-09-24 14:20:00|2204|2204|2203|2200|2205|2205|2193|2192|69052
1632493500000|2021-09-24 14:25:00|2204|2201|2205|2203|2210|2209|2202|2200|21678
1632493800000|2021-09-24 14:30:00|2207|2204|2206|2205|2213|2210|2201|2200|29980
1632494100000|2021-09-24 14:35:00|2209|2206|2214|2212|2218|2217|2209|2206|28539
1632494400000|2021-09-24 14:40:00|2213|2213|2208|2207|2215|2214|2207|2206|13919
1632494700000|2021-09-24 14:45:00|2207|2206|2216|2215|2216|2215|2201|2200|29813
1632495000000|2021-09-24 14:50:00|2217|2216|2208|2207|2219|2218|2208|2207|37710
1632495300000|2021-09-24 14:55:00|2210|2208|2202|2201|2210|2209|2200|2199|22179
1632495600000|2021-09-24 15:00:00|2201|2199|2199|2197|2203|2200|2194|2193|24632
1632495900000|2021-09-24 15:05:00|2198|2198|2195|2194|2200|2199|2195|2194|17198
1632496200000|2021-09-24 15:10:00|2194|2193|2193|2192|2201|2200|2193|2191|23344
1632496500000|2021-09-24 15:15:00|2192|2191|2198|2197|2200|2199|2191|2190|20623
1632496800000|2021-09-24 15:20:00|2199|2198|2197|2195|2199|2198|2195|2193|8811
1632497100000|2021-09-24 15:25:00|2196|2194|2186|2185|2197|2195|2184|2183|39639
1632497400000|2021-09-24 15:30:00|2187|2186|2200|2198|2200|2199|2187|2185|18015
1632497700000|2021-09-24 15:35:00|2201|2199|2204|2202|2206|2205|2200|2199|15770
1632498000000|2021-09-24 15:40:00|2205|2203|2211|2210|2213|2211|2202|2200|18830
1632498300000|2021-09-24 15:45:00|2213|2211|2209|2208|2213|2211|2209|2208|15059
1632498600000|2021-09-24 15:50:00|2210|2209|2213|2212|2214|2213|2206|2205|10177
1632498900000|2021-09-24 15:55:00|2212|2211|2218|2216|2220|2219|2209|2207|37894
1632499200000|2021-09-24 16:00:00|2219|2217|2218|2217|2224|2223|2218|2217|22787
1632499500000|2021-09-24 16:05:00|2217|2216|2217|2215|2219|2218|2215|2214|21410
1632499800000|2021-09-24 16:10:00|2216|2216|2220|2219|2221|2219|2216|2215|7029
1632500100000|2021-09-24 16:15:00|2219|2218|2222|2221|2222|2221|2217|2216|4753
1632500400000|2021-09-24 16:20:00|2223|2222|2220|2219|2223|2222|2218|2217|8847
1632500700000|2021-09-24 16:25:00|2221|2220|2222|2221|2225|2224|2221|2220|14243
1632501000000|2021-09-24 16:30:00|2223|2222|2223|2222|2225|2223|2221|2220|4103
1632501300000|2021-09-24 16:35:00|2224|2223|2226|2225|2226|2225|2221|2220|12780
1632501600000|2021-09-24 16:40:00|2227|2226|2222|2221|2228|2227|2222|2220|6921
1632501900000|2021-09-24 16:45:00|2221|2220|2224|2223|2224|2223|2220|2219|5253
1632502200000|2021-09-24 16:50:00|2225|2224|2226|2225|2230|2229|2225|2224|11776
1632502500000|2021-09-24 16:55:00|2227|2226|2224|2223|2227|2226|2223|2222|7725
1632502800000|2021-09-24 17:00:00|2223|2222|2226|2225|2228|2226|2223|2222|6744
1632503100000|2021-09-24 17:05:00|2225|2224|2224|2223|2227|2226|2219|2218|37645
1632503400000|2021-09-24 17:10:00|2223|2222|2221|2219|2223|2222|2219|2218|8816
1632503700000|2021-09-24 17:15:00|2220|2220|2221|2220|2223|2222|2218|2217|3629
1632504000000|2021-09-24 17:20:00|2222|2221|2224|2223|2224|2223|2219|2218|7279
1632504300000|2021-09-24 17:25:00|2223|2222|2220|2218|2224|2223|2219|2218|4976
1632504600000|2021-09-24 17:30:00|2219|2219|2215|2214|2220|2219|2213|2212|5905
1632504900000|2021-09-24 17:35:00|2216|2215|2213|2212|2216|2215|2212|2211|6391
1632505200000|2021-09-24 17:40:00|2212|2211|2208|2207|2214|2213|2208|2207|8312
1632505500000|2021-09-24 17:45:00|2209|2208|2208|2207|2210|2209|2207|2205|10924
1632505800000|2021-09-24 17:50:00|2209|2208|2206|2205|2210|2209|2205|2204|6272
1632506100000|2021-09-24 17:55:00|2207|2206|2205|2204|2207|2206|2203|2202|8438
1632506400000|2021-09-24 18:00:00|2206|2205|2203|2202|2206|2205|2201|2200|23842
1632506700000|2021-09-24 18:05:00|2204|2203|2206|2205|2207|2206|2204|2203|7051
1632507000000|2021-09-24 18:10:00|2207|2206|2208|2207|2210|2209|2206|2206|16306
1632507300000|2021-09-24 18:15:00|2209|2208|2213|2212|2214|2213|2209|2208|9839
1632507600000|2021-09-24 18:20:00|2212|2211|2218|2217|2220|2219|2212|2211|14908
1632507900000|2021-09-24 18:25:00|2219|2218|2222|2221|2222|2221|2218|2217|9415
1632508200000|2021-09-24 18:30:00|2223|2222|2221|2220|2223|2222|2221|2220|15281
1632508500000|2021-09-24 18:35:00|2222|2221|2217|2216|2223|2222|2217|2216|13638
1632508800000|2021-09-24 18:40:00|2218|2217|2219|2218|2222|2221|2218|2217|24224
1632509100000|2021-09-24 18:45:00|2220|2219|2210|2208|2222|2220|2209|2208|10575
1632509400000|2021-09-24 18:50:00|2209|2209|2215|2214|2215|2214|2209|2209|11746
1632509700000|2021-09-24 18:55:00|2214|2213|2217|2216|2217|2216|2214|2213|10496
1632510000000|2021-09-24 19:00:00|2218|2217|2217|2216|2218|2217|2215|2213|9848
1632510300000|2021-09-24 19:05:00|2218|2217|2214|2212|2218|2217|2213|2211|14100
1632510600000|2021-09-24 19:10:00|2213|2213|2215|2214|2215|2214|2210|2209|11613
1632510900000|2021-09-24 19:15:00|2216|2215|2213|2212|2216|2215|2213|2212|18730
1632511200000|2021-09-24 19:20:00|2212|2211|2220|2219|2220|2219|2212|2211|11520
1632511500000|2021-09-24 19:25:00|2219|2218|2218|2217|2219|2218|2215|2214|25978
1632511800000|2021-09-24 19:30:00|2219|2218|2216|2215|2221|2220|2215|2214|20352
1632512100000|2021-09-24 19:35:00|2215|2214|2214|2213|2215|2214|2211|2210|16139
1632512400000|2021-09-24 19:40:00|2213|2212|2220|2219|2221|2220|2213|2212|35526
1632512700000|2021-09-24 19:45:00|2219|2218|2222|2221|2222|2221|2218|2217|19731
1632513000000|2021-09-24 19:50:00|2221|2220|2221|2220|2226|2225|2221|2220|74987
1632513300000|2021-09-24 19:55:00|2222|2221|2219|2218|2224|2223|2219|2217|101955
1632749400000|2021-09-27 13:30:00|2219|2210|2187|2183|2219|2210|2181|2177|117828
1632749700000|2021-09-27 13:35:00|2189|2184|2188|2185|2198|2195|2176|2172|102773
1632750000000|2021-09-27 13:40:00|2189|2186|2184|2180|2194|2191|2176|2175|45570
1632750300000|2021-09-27 13:45:00|2183|2181|2208|2205|2210|2209|2181|2181|104473
1632750600000|2021-09-27 13:50:00|2207|2204|2221|2219|2221|2220|2202|2201|49916
1632750900000|2021-09-27 13:55:00|2220|2218|2238|2235|2240|2238|2218|2217|47974
1632751200000|2021-09-27 14:00:00|2236|2236|2258|2256|2263|2261|2236|2235|78648
1632751500000|2021-09-27 14:05:00|2257|2255|2278|2275|2278|2277|2257|2255|69398
1632751800000|2021-09-27 14:10:00|2277|2276|2280|2279|2284|2282|2271|2268|65285
1632752100000|2021-09-27 14:15:00|2279|2278|2285|2284|2290|2289|2278|2276|49722
1632752400000|2021-09-27 14:20:00|2284|2282|2279|2276|2285|2283|2264|2262|28140
1632752700000|2021-09-27 14:25:00|2278|2273|2282|2280|2284|2283|2275|2272|21729
1632753000000|2021-09-27 14:30:00|2280|2279|2294|2293|2298|2297|2280|2277|108709
1632753300000|2021-09-27 14:35:00|2293|2292|2303|2301|2307|2306|2291|2289|121308
1632753600000|2021-09-27 14:40:00|2304|2300|2301|2299|2304|2302|2288|2287|20313
1632753900000|2021-09-27 14:45:00|2302|2300|2301|2299|2308|2306|2296|2294|32121
1632754200000|2021-09-27 14:50:00|2300|2298|2301|2301|2303|2302|2296|2295|57088
1632754500000|2021-09-27 14:55:00|2300|2300|2317|2315|2317|2316|2300|2299|66262
1632754800000|2021-09-27 15:00:00|2316|2314|2319|2317|2319|2318|2312|2311|31379
1632755100000|2021-09-27 15:05:00|2318|2316|2320|2318|2322|2321|2312|2310|58296
1632755400000|2021-09-27 15:10:00|2321|2316|2323|2321|2327|2326|2318|2316|34515
1632755700000|2021-09-27 15:15:00|2324|2322|2330|2328|2332|2331|2324|2321|37818
1632756000000|2021-09-27 15:20:00|2329|2327|2324|2323|2329|2328|2321|2320|22048
1632756300000|2021-09-27 15:25:00|2323|2322|2319|2316|2325|2324|2315|2314|15724
1632756600000|2021-09-27 15:30:00|2320|2317|2328|2327|2329|2328|2318|2316|17716
1632756900000|2021-09-27 15:35:00|2327|2326|2325|2324|2327|2326|2320|2318|21090
1632757200000|2021-09-27 15:40:00|2326|2323|2322|2321|2328|2327|2322|2321|14741
1632757500000|2021-09-27 15:45:00|2321|2320|2330|2329|2331|2330|2318|2316|25586
1632757800000|2021-09-27 15:50:00|2331|2330|2330|2329|2339|2338|2329|2326|81495
1632758100000|2021-09-27 15:55:00|2331|2330|2334|2332|2337|2335|2331|2330|21525
1632758400000|2021-09-27 16:00:00|2333|2333|2337|2336|2337|2336|2331|2329|24502
1632758700000|2021-09-27 16:05:00|2338|2337|2339|2336|2341|2340|2335|2334|23238
1632759000000|2021-09-27 16:10:00|2338|2337|2336|2334|2340|2338|2333|2332|8294
1632759300000|2021-09-27 16:15:00|2335|2335|2343|2341|2343|2342|2335|2334|12836
1632759600000|2021-09-27 16:20:00|2342|2342|2349|2348|2349|2348|2342|2341|31541
1632759900000|2021-09-27 16:25:00|2348|2347|2349|2347|2349|2348|2344|2342|13820
1632760200000|2021-09-27 16:30:00|2348|2346|2349|2348|2350|2349|2342|2341|21196
1632760500000|2021-09-27 16:35:00|2350|2349|2363|2362|2364|2363|2350|2349|53193
1632760800000|2021-09-27 16:40:00|2364|2361|2358|2356|2364|2361|2350|2347|22742
1632761100000|2021-09-27 16:45:00|2357|2357|2347|2345|2357|2357|2346|2345|10476
1632761400000|2021-09-27 16:50:00|2346|2343|2344|2343|2349|2347|2341|2340|24380
1632761700000|2021-09-27 16:55:00|2343|2342|2337|2334|2343|2342|2334|2332|28824
1632762000000|2021-09-27 17:00:00|2336|2335|2335|2333|2338|2337|2333|2331|21409
1632762300000|2021-09-27 17:05:00|2336|2334|2336|2334|2341|2340|2336|2334|7449
1632762600000|2021-09-27 17:10:00|2335|2335|2335|2333|2339|2337|2332|2331|12061
1632762900000|2021-09-27 17:15:00|2337|2334|2344|2343|2347|2346|2337|2334|22423
1632763200000|2021-09-27 17:20:00|2343|2342|2344|2343|2345|2344|2342|2341|12128
1632763500000|2021-09-27 17:25:00|2345|2342|2342|2341|2345|2343|2338|2336|4554
1632763800000|2021-09-27 17:30:00|2343|2342|2347|2345|2348|2347|2341|2339|9586
1632764100000|2021-09-27 17:35:00|2348|2346|2339|2337|2349|2348|2338|2337|17967
1632764400000|2021-09-27 17:40:00|2340|2338|2344|2342|2344|2342|2340|2338|6337
1632764700000|2021-09-27 17:45:00|2345|2343|2348|2347|2353|2351|2345|2342|20028
1632765000000|2021-09-27 17:50:00|2349|2348|2351|2350|2355|2354|2347|2346|11410
1632765300000|2021-09-27 17:55:00|2352|2349|2358|2357|2358|2357|2352|2349|15619
1632765600000|2021-09-27 18:00:00|2359|2358|2358|2357|2362|2361|2357|2356|20174
1632765900000|2021-09-27 18:05:00|2359|2358|2358|2355|2362|2361|2357|2355|18145
1632766200000|2021-09-27 18:10:00|2357|2356|2353|2352|2358|2358|2352|2351|12244
1632766500000|2021-09-27 18:15:00|2354|2353|2359|2357|2359|2358|2352|2351|15687
1632766800000|2021-09-27 18:20:00|2358|2356|2356|2355|2358|2357|2351|2350|22016
1632767100000|2021-09-27 18:25:00|2357|2356|2358|2357|2359|2358|2356|2355|14370
1632767400000|2021-09-27 18:30:00|2359|2358|2361|2360|2363|2362|2357|2356|11249
1632767700000|2021-09-27 18:35:00|2362|2361|2359|2358|2362|2361|2358|2357|9076
1632768000000|2021-09-27 18:40:00|2360|2359|2361|2359|2362|2361|2358|2357|15795
1632768300000|2021-09-27 18:45:00|2362|2360|2359|2357|2364|2363|2359|2357|10615
1632768600000|2021-09-27 18:50:00|2358|2358|2359|2357|2359|2358|2356|2355|8133
1632768900000|2021-09-27 18:55:00|2358|2358|2364|2363|2364|2363|2358|2357|10216
1632769200000|2021-09-27 19:00:00|2365|2362|2356|2355|2365|2364|2356|2355|15868
1632769500000|2021-09-27 19:05:00|2355|2354|2362|2360|2362|2360|2353|2352|11518
1632769800000|2021-09-27 19:10:00|2361|2361|2360|2357|2364|2363|2359|2357|32384
1632770100000|2021-09-27 19:15:00|2359|2358|2362|2360|2364|2362|2358|2356|58930
1632770400000|2021-09-27 19:20:00|2363|2361|2356|2354|2366|2365|2356|2354|27253
1632770700000|2021-09-27 19:25:00|2357|2355|2355|2354|2358|2357|2352|2351|29355
1632771000000|2021-09-27 19:30:00|2356|2355|2349|2348|2359|2358|2349|2348|35897
1632771300000|2021-09-27 19:35:00|2348|2347|2350|2349|2352|2350|2343|2341|65866
1632771600000|2021-09-27 19:40:00|2351|2350|2350|2349|2355|2354|2349|2348|30534
1632771900000|2021-09-27 19:45:00|2351|2348|2351|2350|2353|2352|2347|2345|39197
1632772200000|2021-09-27 19:50:00|2352|2351|2350|2349|2358|2357|2349|2348|68658
1632772500000|2021-09-27 19:55:00|2351|2350|2350|2348|2352|2351|2346|2345|108310
1632835800000|2021-09-28 13:30:00|2304|2291|2307|2302|2334|2328|2295|2291|124128
1632836100000|2021-09-28 13:35:00|2308|2301|2336|2332|2338|2335|2304|2301|25231
1632836400000|2021-09-28 13:40:00|2337|2333|2311|2308|2340|2339|2304|2301|34528
1632836700000|2021-09-28 13:45:00|2308|2306|2288|2285|2313|2309|2285|2283|67951
1632837000000|2021-09-28 13:50:00|2287|2284|2277|2274|2287|2285|2271|2268|55300
1632837300000|2021-09-28 13:55:00|2276|2273|2293|2291|2294|2293|2274|2272|58259
1632837600000|2021-09-28 14:00:00|2294|2292|2272|2268|2295|2294|2269|2266|30683
1632837900000|2021-09-28 14:05:00|2271|2267|2253|2252|2271|2269|2253|2251|53701
1632838200000|2021-09-28 14:10:00|2254|2253|2263|2259|2269|2268|2252|2251|30914
1632838500000|2021-09-28 14:15:00|2265|2261|2253|2251|2265|2261|2252|2251|42568
1632838800000|2021-09-28 14:20:00|2252|2250|2269|2267|2272|2269|2249|2248|32239
1632839100000|2021-09-28 14:25:00|2268|2266|2269|2267|2273|2270|2253|2252|27825
1632839400000|2021-09-28 14:30:00|2267|2266|2276|2274|2277|2276|2262|2261|30444
1632839700000|2021-09-28 14:35:00|2275|2273|2279|2277|2289|2287|2265|2263|40080
1632840000000|2021-09-28 14:40:00|2278|2275|2271|2269|2278|2275|2263|2261|13990
1632840300000|2021-09-28 14:45:00|2270|2268|2273|2272|2274|2272|2260|2258|15743
1632840600000|2021-09-28 14:50:00|2272|2271|2279|2276|2282|2279|2263|2261|18411
1632840900000|2021-09-28 14:55:00|2278|2277|2280|2277|2280|2278|2271|2269|19209
1632841200000|2021-09-28 15:00:00|2281|2278|2272|2270|2283|2279|2262|2261|16473
1632841500000|2021-09-28 15:05:00|2271|2268|2267|2265|2280|2279|2267|2265|23887
1632841800000|2021-09-28 15:10:00|2268|2266|2257|2255|2269|2268|2255|2253|29473
1632842100000|2021-09-28 15:15:00|2258|2256|2250|2249|2258|2256|2242|2241|65924
1632842400000|2021-09-28 15:20:00|2249|2248|2257|2255|2258|2257|2246|2245|32111
1632842700000|2021-09-28 15:25:00|2256|2256|2257|2255|2260|2257|2251|2249|28608
1632843000000|2021-09-28 15:30:00|2256|2256|2263|2261|2264|2262|2255|2254|17126
1632843300000|2021-09-28 15:35:00|2262|2260|2269|2267|2272|2270|2261|2260|15192
1632843600000|2021-09-28 15:40:00|2268|2268|2272|2269|2272|2269|2266|2265|16179
1632843900000|2021-09-28 15:45:00|2271|2268|2265|2263|2271|2268|2263|2262|6482
1632844200000|2021-09-28 15:50:00|2264|2262|2263|2261|2264|2263|2253|2252|13808
1632844500000|2021-09-28 15:55:00|2262|2260|2265|2264|2267|2265|2260|2259|6963
1632844800000|2021-09-28 16:00:00|2264|2263|2263|2262|2265|2264|2262|2260|10641
1632845100000|2021-09-28 16:05:00|2262|2261|2274|2272|2274|2273|2261|2260|13868
1632845400000|2021-09-28 16:10:00|2273|2273|2279|2277|2282|2281|2272|2271|13179
1632845700000|2021-09-28 16:15:00|2278|2276|2277|2276|2279|2278|2274|2272|6768
1632846000000|2021-09-28 16:20:00|2276|2275|2278|2277|2278|2277|2274|2273|7787
1632846300000|2021-09-28 16:25:00|2279|2278|2280|2278|2280|2279|2276|2273|7928
1632846600000|2021-09-28 16:30:00|2279|2277|2283|2282|2283|2282|2275|2274|14328
1632846900000|2021-09-28 16:35:00|2282|2281|2276|2274|2284|2283|2275|2274|9142
1632847200000|2021-09-28 16:40:00|2275|2273|2266|2264|2275|2273|2265|2264|7820
1632847500000|2021-09-28 16:45:00|2265|2265|2255|2254|2267|2266|2254|2253|17852
1632847800000|2021-09-28 16:50:00|2256|2253|2252|2250|2257|2256|2251|2250|13191
1632848100000|2021-09-28 16:55:00|2251|2251|2254|2253|2254|2253|2250|2249|20809
1632848400000|2021-09-28 17:00:00|2255|2254|2258|2256|2259|2257|2252|2250|13091
1632848700000|2021-09-28 17:05:00|2257|2255|2263|2262|2264|2262|2251|2250|18837
1632849000000|2021-09-28 17:10:00|2262|2261|2262|2261|2267|2265|2260|2259|6980
1632849300000|2021-09-28 17:15:00|2261|2260|2263|2262|2264|2263|2258|2256|7486
1632849600000|2021-09-28 17:20:00|2264|2263|2276|2273|2278|2277|2264|2263|17499
1632849900000|2021-09-28 17:25:00|2278|2274|2278|2276|2279|2278|2275|2273|7567
1632850200000|2021-09-28 17:30:00|2277|2275|2276|2274|2278|2277|2274|2271|6219
1632850500000|2021-09-28 17:35:00|2275|2275|2277|2276|2279|2277|2275|2274|3448
1632850800000|2021-09-28 17:40:00|2278|2275|2272|2270|2279|2279|2272|2270|9629
1632851100000|2021-09-28 17:45:00|2271|2271|2269|2267|2272|2272|2267|2265|8934
1632851400000|2021-09-28 17:50:00|2270|2268|2268|2266|2272|2270|2267|2266|7204
1632851700000|2021-09-28 17:55:00|2267|2267|2259|2258|2268|2267|2259|2257|8721
1632852000000|2021-09-28 18:00:00|2260|2259|2264|2262|2266|2265|2259|2257|6037
1632852300000|2021-09-28 18:05:00|2263|2260|2265|2264|2267|2266|2261|2260|11895
1632852600000|2021-09-28 18:10:00|2266|2263|2260|2259|2266|2264|2260|2258|10385
1632852900000|2021-09-28 18:15:00|2261|2260|2274|2272|2274|2272|2261|2260|9175
1632853200000|2021-09-28 18:20:00|2273|2271|2274|2273|2276|2275|2270|2268|28038
1632853500000|2021-09-28 18:25:00|2275|2274|2274|2273|2275|2274|2268|2267|9454
1632853800000|2021-09-28 18:30:00|2275|2272|2268|2266|2275|2273|2265|2264|7884
1632854100000|2021-09-28 18:35:00|2267|2265|2269|2268|2275|2273|2262|2261|15026
1632854400000|2021-09-28 18:40:00|2270|2269|2279|2278|2279|2278|2270|2268|14114
1632854700000|2021-09-28 18:45:00|2280|2277|2288|2287|2288|2287|2279|2277|36097
1632855000000|2021-09-28 18:50:00|2289|2288|2295|2294|2298|2296|2289|2287|15857
1632855300000|2021-09-28 18:55:00|2294|2293|2297|2295|2300|2299|2293|2292|42894
1632855600000|2021-09-28 19:00:00|2296|2296|2298|2296|2303|2301|2291|2290|23339
1632855900000|2021-09-28 19:05:00|2297|2295|2299|2297|2306|2305|2296|2293|13477
1632856200000|2021-09-28 19:10:00|2300|2298|2298|2297|2302|2301|2297|2296|20643
1632856500000|2021-09-28 19:15:00|2299|2298|2296|2295|2303|2302|2295|2294|16697
1632856800000|2021-09-28 19:20:00|2295|2294|2294|2293|2303|2301|2293|2292|19482
1632857100000|2021-09-28 19:25:00|2293|2292|2294|2293|2298|2297|2293|2292|37472
1632857400000|2021-09-28 19:30:00|2293|2292|2294|2293|2298|2297|2293|2292|18872
1632857700000|2021-09-28 19:35:00|2293|2292|2281|2280|2294|2293|2281|2280|22779
1632858000000|2021-09-28 19:40:00|2283|2279|2278|2274|2285|2280|2277|2272|3319
1632858300000|2021-09-28 19:45:00|2277|2273|2274|2270|2282|2277|2274|2270|3687
1632858600000|2021-09-28 19:50:00|2275|2271|2274|2269|2278|2274|2270|2266|6997
1632858900000|2021-09-28 19:55:00|2275|2270|2279|2275|2281|2277|2273|2269|7109
1632922200000|2021-09-29 13:30:00|2299|2296|2273|2268|2299|2296|2265|2261|53459
1632922500000|2021-09-29 13:35:00|2272|2269|2255|2251|2274|2272|2249|2248|40725
1632922800000|2021-09-29 13:40:00|2254|2250|2259|2256|2272|2269|2250|2247|13144
1632923100000|2021-09-29 13:45:00|2260|2258|2280|2277|2280|2279|2260|2257|22268
1632923400000|2021-09-29 13:50:00|2279|2278|2282|2279|2282|2280|2268|2266|24460
1632923700000|2021-09-29 13:55:00|2283|2280|2278|2275|2284|2282|2267|2266|15699
1632924000000|2021-09-29 14:00:00|2279|2277|2272|2269|2282|2281|2266|2264|12748
1632924300000|2021-09-29 14:05:00|2273|2270|2296|2294|2298|2296|2272|2270|13604
1632924600000|2021-09-29 14:10:00|2295|2295|2298|2296|2300|2298|2292|2289|21051
1632924900000|2021-09-29 14:15:00|2297|2297|2312|2310|2314|2311|2296|2293|25253
1632925200000|2021-09-29 14:20:00|2313|2309|2311|2309|2318|2316|2310|2309|14363
1632925500000|2021-09-29 14:25:00|2310|2308|2288|2286|2315|2313|2288|2285|18649
1632925800000|2021-09-29 14:30:00|2290|2287|2282|2280|2293|2290|2279|2277|25383
1632926100000|2021-09-29 14:35:00|2281|2281|2265|2263|2285|2283|2262|2261|38244
1632926400000|2021-09-29 14:40:00|2266|2264|2269|2268|2273|2271|2262|2260|14052
1632926700000|2021-09-29 14:45:00|2270|2267|2272|2270|2278|2276|2261|2260|16245
1632927000000|2021-09-29 14:50:00|2273|2271|2287|2284|2287|2285|2273|2270|22721
1632927300000|2021-09-29 14:55:00|2286|2285|2280|2278|2286|2285|2275|2273|7902
1632927600000|2021-09-29 15:00:00|2279|2279|2283|2281|2283|2281|2274|2273|7432
1632927900000|2021-09-29 15:05:00|2282|2280|2278|2276|2285|2283|2276|2275|7976
1632928200000|2021-09-29 15:10:00|2277|2275|2279|2278|2282|2280|2273|2272|7701
1632928500000|2021-09-29 15:15:00|2278|2277|2268|2266|2279|2278|2268|2266|9321
1632928800000|2021-09-29 15:20:00|2267|2267|2266|2265|2270|2268|2264|2263|11084
1632929100000|2021-09-29 15:25:00|2265|2264|2258|2257|2265|2264|2257|2256|17794
1632929400000|2021-09-29 15:30:00|2260|2258|2253|2252|2260|2259|2253|2252|14996
1632929700000|2021-09-29 15:35:00|2254|2253|2243|2242|2255|2254|2242|2241|30404
1632930000000|2021-09-29 15:40:00|2242|2241|2251|2249|2252|2251|2241|2240|70463
1632930300000|2021-09-29 15:45:00|2250|2248|2237|2235|2250|2248|2231|2230|35266
1632930600000|2021-09-29 15:50:00|2239|2236|2240|2238|2247|2246|2236|2235|16843
1632930900000|2021-09-29 15:55:00|2239|2236|2244|2243|2250|2248|2238|2236|20137
1632931200000|2021-09-29 16:00:00|2245|2242|2249|2247|2253|2250|2245|2242|10427
1632931500000|2021-09-29 16:05:00|2248|2248|2251|2250|2252|2250|2245|2244|8751
1632931800000|2021-09-29 16:10:00|2250|2249|2249|2248|2253|2252|2245|2244|8698
1632932100000|2021-09-29 16:15:00|2248|2247|2252|2250|2253|2251|2245|2243|7320
1632932400000|2021-09-29 16:20:00|2251|2249|2239|2238|2251|2249|2238|2237|17796
1632932700000|2021-09-29 16:25:00|2238|2237|2238|2237|2241|2239|2235|2234|7371
1632933000000|2021-09-29 16:30:00|2239|2238|2244|2243|2248|2246|2238|2237|11077
1632933300000|2021-09-29 16:35:00|2243|2242|2247|2245|2249|2247|2241|2240|8122
1632933600000|2021-09-29 16:40:00|2246|2246|2242|2240|2248|2247|2241|2239|9409
1632933900000|2021-09-29 16:45:00|2244|2241|2242|2240|2244|2242|2236|2235|9861
1632934200000|2021-09-29 16:50:00|2241|2241|2252|2251|2254|2253|2241|2240|17478
1632934500000|2021-09-29 16:55:00|2253|2252|2250|2249|2258|2256|2250|2249|8090
1632934800000|2021-09-29 17:00:00|2251|2250|2252|2251|2254|2253|2251|2250|4438
1632935100000|2021-09-29 17:05:00|2253|2252|2261|2260|2261|2260|2252|2251|11317
1632935400000|2021-09-29 17:10:00|2260|2259|2261|2259|2265|2264|2259|2258|8460
1632935700000|2021-09-29 17:15:00|2260|2260|2263|2262|2266|2265|2259|2257|4985
1632936000000|2021-09-29 17:20:00|2262|2261|2260|2259|2265|2263|2259|2257|7151
1632936300000|2021-09-29 17:25:00|2261|2258|2253|2252|2261|2258|2252|2250|4062
1632936600000|2021-09-29 17:30:00|2252|2251|2249|2248|2253|2252|2247|2245|6809
1632936900000|2021-09-29 17:35:00|2247|2246|2239|2238|2248|2247|2239|2238|9483
1632937200000|2021-09-29 17:40:00|2238|2237|2238|2237|2242|2241|2234|2233|11407
1632937500000|2021-09-29 17:45:00|2237|2236|2235|2234|2240|2238|2233|2232|8281
1632937800000|2021-09-29 17:50:00|2234|2233|2239|2237|2242|2240|2234|2233|10121
1632938100000|2021-09-29 17:55:00|2240|2238|2239|2238|2241|2240|2238|2237|7852
1632938400000|2021-09-29 18:00:00|2238|2237|2239|2238|2241|2240|2237|2235|8627
1632938700000|2021-09-29 18:05:00|2240|2239|2249|2247|2252|2250|2239|2238|10984
1632939000000|2021-09-29 18:10:00|2250|2248|2253|2251|2255|2254|2248|2247|13511
1632939300000|2021-09-29 18:15:00|2252|2252|2246|2245|2253|2252|2245|2244|18052
1632939600000|2021-09-29 18:20:00|2245|2244|2243|2242|2246|2245|2240|2238|9201
1632939900000|2021-09-29 18:25:00|2242|2241|2239|2238|2242|2241|2239|2238|7318
1632940200000|2021-09-29 18:30:00|2240|2239|2240|2239|2245|2243|2239|2238|11708
1632940500000|2021-09-29 18:35:00|2239|2238|2235|2234|2239|2238|2234|2233|15008
1632940800000|2021-09-29 18:40:00|2234|2233|2237|2236|2239|2237|2231|2230|11897
1632941100000|2021-09-29 18:45:00|2238|2237|2233|2231|2240|2239|2231|2230|8965
1632941400000|2021-09-29 18:50:00|2232|2232|2234|2233|2234|2233|2230|2229|17050
1632941700000|2021-09-29 18:55:00|2233|2232|2232|2231|2235|2234|2229|2228|8596
1632942000000|2021-09-29 19:00:00|2233|2232|2227|2225|2237|2235|2224|2223|35010
1632942300000|2021-09-29 19:05:00|2228|2226|2232|2230|2234|2233|2227|2226|11022
1632942600000|2021-09-29 19:10:00|2231|2231|2239|2238|2239|2238|2231|2230|17695
1632942900000|2021-09-29 19:15:00|2238|2237|2237|2236|2239|2238|2236|2235|14124
1632943200000|2021-09-29 19:20:00|2236|2235|2229|2228|2236|2235|2228|2227|18661
1632943500000|2021-09-29 19:25:00|2228|2227|2226|2224|2229|2228|2225|2224|31520
1632943800000|2021-09-29 19:30:00|2227|2225|2225|2224|2227|2226|2222|2221|29961
1632944100000|2021-09-29 19:35:00|2224|2223|2221|2220|2225|2224|2221|2220|28999
1632944400000|2021-09-29 19:40:00|2222|2221|2214|2213|2222|2221|2214|2213|52209
1632944700000|2021-09-29 19:45:00|2213|2212|2219|2218|2220|2219|2209|2208|60597
1632945000000|2021-09-29 19:50:00|2220|2219|2218|2217|2224|2223|2215|2214|89213
1632945300000|2021-09-29 19:55:00|2217|2216|2216|2214|2218|2217|2212|2211|132935
1633008600000|2021-09-30 13:30:00|2239|2224|2259|2253|2272|2266|2220|2216|51537
1633008900000|2021-09-30 13:35:00|2260|2256|2267|2264|2270|2268|2258|2253|20295
1633009200000|2021-09-30 13:40:00|2266|2263|2261|2256|2269|2268|2255|2252|30928
1633009500000|2021-09-30 13:45:00|2262|2260|2272|2268|2282|2280|2251|2248|65640
1633009800000|2021-09-30 13:50:00|2271|2269|2280|2278|2282|2280|2266|2263|23502
1633010100000|2021-09-30 13:55:00|2279|2277|2262|2259|2282|2281|2258|2257|27573
1633010400000|2021-09-30 14:00:00|2261|2257|2274|2273|2278|2275|2253|2250|33609
1633010700000|2021-09-30 14:05:00|2275|2272|2273|2270|2277|2276|2261|2258|18794
1633011000000|2021-09-30 14:10:00|2272|2271|2277|2275|2278|2275|2266|2263|27762
1633011300000|2021-09-30 14:15:00|2276|2274|2281|2278|2285|2283|2273|2271|15289
1633011600000|2021-09-30 14:20:00|2280|2276|2267|2263|2282|2280|2266|2263|26279
1633011900000|2021-09-30 14:25:00|2266|2262|2262|2258|2267|2265|2256|2255|7767
1633012200000|2021-09-30 14:30:00|2260|2259|2255|2253|2262|2261|2244|2242|25389
1633012500000|2021-09-30 14:35:00|2256|2254|2249|2246|2256|2254|2244|2242|18333
1633012800000|2021-09-30 14:40:00|2247|2247|2254|2252|2256|2255|2238|2236|19941
1633013100000|2021-09-30 14:45:00|2255|2251|2268|2266|2270|2268|2253|2251|15988
1633013400000|2021-09-30 14:50:00|2269|2267|2267|2265|2274|2272|2266|2264|22115
1633013700000|2021-09-30 14:55:00|2266|2264|2263|2260|2270|2268|2261|2259|10642
1633014000000|2021-09-30 15:00:00|2262|2261|2257|2256|2265|2263|2255|2254|16517
1633014300000|2021-09-30 15:05:00|2258|2257|2274|2272|2274|2272|2256|2254|14840
1633014600000|2021-09-30 15:10:00|2275|2273|2272|2270|2277|2275|2268|2267|35757
1633014900000|2021-09-30 15:15:00|2273|2271|2289|2287|2292|2290|2273|2271|30108
1633015200000|2021-09-30 15:20:00|2290|2288|2290|2290|2301|2300|2290|2288|59271
1633015500000|2021-09-30 15:25:00|2291|2288|2286|2284|2293|2291|2284|2282|13188
1633015800000|2021-09-30 15:30:00|2285|2285|2277|2275|2290|2289|2274|2273|14483
1633016100000|2021-09-30 15:35:00|2278|2274|2276|2273|2281|2279|2272|2270|10138
1633016400000|2021-09-30 15:40:00|2275|2272|2272|2270|2277|2276|2271|2269|7153
1633016700000|2021-09-30 15:45:00|2271|2271|2262|2260|2274|2273|2261|2260|13882
1633017000000|2021-09-30 15:50:00|2263|2261|2265|2263|2265|2264|2259|2258|17275
1633017300000|2021-09-30 15:55:00|2264|2264|2267|2265|2271|2269|2261|2260|7553
1633017600000|2021-09-30 16:00:00|2266|2266|2267|2266|2274|2272|2266|2265|24661
1633017900000|2021-09-30 16:05:00|2266|2265|2259|2257|2267|2266|2257|2255|24347
1633018200000|2021-09-30 16:10:00|2258|2256|2263|2261|2263|2261|2254|2252|7043
1633018500000|2021-09-30 16:15:00|2262|2260|2259|2257|2267|2265|2259|2257|10270
1633018800000|2021-09-30 16:20:00|2260|2258|2256|2254|2262|2260|2254|2253|6350
1633019100000|2021-09-30 16:25:00|2258|2255|2254|2253|2266|2263|2254|2253|10248
1633019400000|2021-09-30 16:30:00|2253|2252|2258|2256|2258|2257|2250|2248|16062
1633019700000|2021-09-30 16:35:00|2257|2255|2256|2255|2261|2260|2254|2252|10374
1633020000000|2021-09-30 16:40:00|2255|2254|2255|2254|2260|2258|2254|2252|5100
1633020300000|2021-09-30 16:45:00|2254|2252|2263|2261|2264|2262|2251|2250|7333
1633020600000|2021-09-30 16:50:00|2264|2262|2265|2264|2265|2264|2261|2260|7790
1633020900000|2021-09-30 16:55:00|2264|2263|2264|2263|2266|2264|2262|2261|4920
1633021200000|2021-09-30 17:00:00|2263|2262|2269|2268|2269|2268|2260|2258|5214
1633021500000|2021-09-30 17:05:00|2270|2269|2277|2275|2277|2276|2270|2269|11870
1633021800000|2021-09-30 17:10:00|2276|2276|2277|2276|2278|2277|2276|2275|5734
1633022100000|2021-09-30 17:15:00|2276|2275|2273|2270|2281|2279|2271|2270|6402
1633022400000|2021-09-30 17:20:00|2272|2271|2270|2268|2274|2273|2268|2267|15330
1633022700000|2021-09-30 17:25:00|2271|2269|2268|2266|2271|2270|2267|2266|5398
1633023000000|2021-09-30 17:30:00|2267|2267|2268|2267|2270|2269|2265|2264|7108
1633023300000|2021-09-30 17:35:00|2269|2266|2272|2271|2275|2273|2265|2263|3500
1633023600000|2021-09-30 17:40:00|2273|2272|2274|2273|2275|2274|2271|2270|7071
1633023900000|2021-09-30 17:45:00|2273|2272|2279|2277|2279|2277|2271|2270|8657
1633024200000|2021-09-30 17:50:00|2280|2278|2282|2281|2282|2281|2277|2275|11190
1633024500000|2021-09-30 17:55:00|2281|2280|2281|2280|2282|2281|2280|2279|5419
1633024800000|2021-09-30 18:00:00|2282|2281|2287|2286|2287|2286|2278|2276|12888
1633025100000|2021-09-30 18:05:00|2286|2285|2292|2290|2292|2291|2286|2285|22121
1633025400000|2021-09-30 18:10:00|2291|2289|2294|2292|2294|2292|2288|2286|9779
1633025700000|2021-09-30 18:15:00|2293|2291|2284|2283|2293|2292|2281|2280|16974
1633026000000|2021-09-30 18:20:00|2285|2284|2281|2280|2285|2284|2280|2278|8490
1633026300000|2021-09-30 18:25:00|2282|2281|2282|2280|2283|2282|2277|2276|20228
1633026600000|2021-09-30 18:30:00|2281|2279|2286|2284|2287|2285|2280|2278|6882
1633026900000|2021-09-30 18:35:00|2285|2283|2279|2278|2285|2283|2276|2274|11369
1633027200000|2021-09-30 18:40:00|2280|2279|2291|2289|2293|2291|2280|2278|16268
1633027500000|2021-09-30 18:45:00|2292|2290|2294|2293|2296|2295|2291|2289|18303
1633027800000|2021-09-30 18:50:00|2295|2294|2292|2291|2298|2296|2290|2289|18606
1633028100000|2021-09-30 18:55:00|2293|2292|2290|2289|2294|2293|2290|2289|15465
1633028400000|2021-09-30 19:00:00|2289|2288|2286|2284|2294|2292|2282|2281|8792
1633028700000|2021-09-30 19:05:00|2287|2285|2286|2284|2289|2287|2284|2283|10846
1633029000000|2021-09-30 19:10:00|2287|2285|2288|2287|2291|2290|2286|2284|10791
1633029300000|2021-09-30 19:15:00|2289|2288|2290|2289|2296|2295|2289|2288|9545
1633029600000|2021-09-30 19:20:00|2291|2290|2283|2282|2291|2290|2282|2280|15053
1633029900000|2021-09-30 19:25:00|2282|2281|2281|2279|2285|2284|2280|2279|16338
1633030200000|2021-09-30 19:30:00|2280|2278|2288|2287|2293|2292|2279|2278|17041
1633030500000|2021-09-30 19:35:00|2287|2286|2283|2282|2287|2286|2282|2281|13311
1633030800000|2021-09-30 19:40:00|2282|2281|2282|2281|2284|2283|2277|2276|32158
1633031100000|2021-09-30 19:45:00|2281|2280|2279|2278|2281|2281|2277|2276|37834
1633031400000|2021-09-30 19:50:00|2280|2279|2277|2275|2280|2279|2271|2269|42840
1633031700000|2021-09-30 19:55:00|2276|2276|2269|2268|2276|2276|2267|2265|61616
1633095000000|2021-10-01 13:30:00|2497|2489|2540|2537|2545|2543|2480|2475|885410
1633095300000|2021-10-01 13:35:00|2539|2538|2489|2487|2548|2547|2462|2460|552828
1633095600000|2021-10-01 13:40:00|2490|2488|2468|2465|2504|2501|2429|2425|456350
1633095900000|2021-10-01 13:45:00|2467|2464|2495|2494|2499|2498|2455|2453|309552
1633096200000|2021-10-01 13:50:00|2494|2493|2527|2526|2527|2526|2492|2490|345807
1633096500000|2021-10-01 13:55:00|2526|2525|2523|2521|2545|2543|2500|2497|361348
1633096800000|2021-10-01 14:00:00|2522|2519|2526|2524|2545|2544|2518|2513|201285
1633097100000|2021-10-01 14:05:00|2527|2525|2485|2484|2535|2532|2482|2481|211719
1633097400000|2021-10-01 14:10:00|2486|2485|2492|2491|2509|2507|2478|2477|174617
1633097700000|2021-10-01 14:15:00|2493|2490|2474|2471|2493|2490|2445|2442|271724
1633098000000|2021-10-01 14:20:00|2475|2472|2476|2474|2491|2489|2473|2472|136155
1633098300000|2021-10-01 14:25:00|2475|2473|2476|2474|2485|2484|2464|2462|136172
1633098600000|2021-10-01 14:30:00|2475|2475|2464|2461|2482|2481|2460|2457|127709
1633098900000|2021-10-01 14:35:00|2463|2459|2465|2463|2467|2465|2449|2448|178321
1633099200000|2021-10-01 14:40:00|2464|2464|2480|2479|2483|2480|2459|2457|155644
1633099500000|2021-10-01 14:45:00|2479|2478|2505|2503|2505|2504|2478|2475|169781
1633099800000|2021-10-01 14:50:00|2504|2502|2513|2510|2522|2520|2504|2502|159957
1633100100000|2021-10-01 14:55:00|2512|2509|2506|2504|2519|2518|2500|2499|118191
1633100400000|2021-10-01 15:00:00|2507|2505|2512|2509|2515|2514|2498|2497|95690
1633100700000|2021-10-01 15:05:00|2511|2510|2517|2516|2533|2532|2511|2509|221469
1633101000000|2021-10-01 15:10:00|2518|2517|2522|2520|2523|2521|2505|2504|93904
1633101300000|2021-10-01 15:15:00|2523|2521|2525|2524|2526|2525|2511|2510|82453
1633101600000|2021-10-01 15:20:00|2526|2525|2532|2530|2540|2539|2526|2525|201753
1633101900000|2021-10-01 15:25:00|2531|2531|2531|2529|2538|2537|2526|2525|97455
1633102200000|2021-10-01 15:30:00|2532|2530|2531|2530|2535|2534|2524|2523|87319
1633102500000|2021-10-01 15:35:00|2532|2531|2526|2525|2535|2534|2524|2523|69023
1633102800000|2021-10-01 15:40:00|2527|2526|2534|2533|2535|2534|2519|2518|71019
1633103100000|2021-10-01 15:45:00|2535|2534|2524|2523|2535|2534|2523|2522|42986
1633103400000|2021-10-01 15:50:00|2523|2524|2525|2524|2531|2530|2521|2520|69299
1633103700000|2021-10-01 15:55:00|2524|2523|2525|2522|2531|2530|2516|2514|48239
1633104000000|2021-10-01 16:00:00|2526|2523|2522|2521|2526|2525|2517|2515|53791
1633104300000|2021-10-01 16:05:00|2523|2522|2535|2533|2539|2538|2523|2521|73611
1633104600000|2021-10-01 16:10:00|2534|2532|2524|2523|2535|2534|2522|2521|50220
1633104900000|2021-10-01 16:15:00|2525|2524|2525|2524|2526|2525|2521|2520|35640
1633105200000|2021-10-01 16:20:00|2526|2525|2528|2527|2534|2532|2525|2523|68483
1633105500000|2021-10-01 16:25:00|2529|2528|2531|2530|2533|2532|2527|2526|38092
1633105800000|2021-10-01 16:30:00|2532|2531|2532|2531|2536|2535|2531|2530|62072
1633106100000|2021-10-01 16:35:00|2531|2530|2531|2530|2543|2541|2528|2527|137164
1633106400000|2021-10-01 16:40:00|2533|2531|2522|2520|2535|2534|2516|2515|99899
1633106700000|2021-10-01 16:45:00|2521|2519|2507|2506|2521|2519|2507|2506|95528
1633107000000|2021-10-01 16:50:00|2508|2507|2512|2511|2512|2511|2503|2501|54257
1633107300000|2021-10-01 16:55:00|2511|2510|2510|2509|2512|2511|2506|2505|37875
1633107600000|2021-10-01 17:00:00|2509|2508|2510|2509|2513|2511|2502|2501|70365
1633107900000|2021-10-01 17:05:00|2511|2510|2512|2511|2514|2513|2507|2505|85118
1633108200000|2021-10-01 17:10:00|2513|2512|2520|2518|2523|2521|2513|2511|81250
1633108500000|2021-10-01 17:15:00|2519|2519|2530|2529|2531|2530|2519|2518|57582
1633108800000|2021-10-01 17:20:00|2531|2530|2538|2536|2539|2538|2531|2530|62401
1633109100000|2021-10-01 17:25:00|2537|2537|2541|2540|2543|2542|2536|2535|108780
1633109400000|2021-10-01 17:30:00|2542|2541|2538|2537|2545|2544|2536|2535|109100
1633109700000|2021-10-01 17:35:00|2537|2536|2544|2543|2546|2545|2533|2532|91391
1633110000000|2021-10-01 17:40:00|2543|2542|2537|2536|2544|2543|2533|2532|77679
1633110300000|2021-10-01 17:45:00|2538|2537|2539|2538|2540|2539|2535|2534|57511
1633110600000|2021-10-01 17:50:00|2538|2537|2520|2517|2538|2537|2519|2517|101962
1633110900000|2021-10-01 17:55:00|2519|2518|2524|2521|2524|2521|2515|2514|71949
1633111200000|2021-10-01 18:00:00|2523|2522|2520|2518|2526|2525|2517|2515|45413
1633111500000|2021-10-01 18:05:00|2521|2519|2527|2525|2532|2530|2520|2519|48354
1633111800000|2021-10-01 18:10:00|2526|2524|2525|2524|2526|2524|2515|2514|37047
1633112100000|2021-10-01 18:15:00|2526|2525|2528|2526|2528|2527|2523|2522|52358
1633112400000|2021-10-01 18:20:00|2527|2525|2538|2537|2538|2537|2524|2523|61558
1633112700000|2021-10-01 18:25:00|2539|2538|2539|2538|2541|2540|2537|2536|47720
1633113000000|2021-10-01 18:30:00|2538|2537|2528|2527|2539|2538|2528|2527|54068
1633113300000|2021-10-01 18:35:00|2527|2526|2529|2528|2531|2530|2527|2526|64307
1633113600000|2021-10-01 18:40:00|2528|2527|2519|2518|2528|2527|2517|2516|56202
1633113900000|2021-10-01 18:45:00|2518|2517|2515|2514|2520|2519|2515|2514|64202
1633114200000|2021-10-01 18:50:00|2514|2513|2518|2517|2518|2517|2506|2505|78385
1633114500000|2021-10-01 18:55:00|2517|2516|2513|2512|2520|2519|2513|2512|77757
1633114800000|2021-10-01 19:00:00|2514|2513|2509|2507|2514|2513|2504|2503|79062
1633115100000|2021-10-01 19:05:00|2508|2506|2502|2501|2509|2506|2501|2500|86426
1633115400000|2021-10-01 19:10:00|2501|2500|2509|2508|2510|2509|2499|2498|208008
1633115700000|2021-10-01 19:15:00|2510|2509|2511|2510|2517|2516|2506|2505|81244
1633116000000|2021-10-01 19:20:00|2512|2511|2506|2505|2512|2511|2506|2505|60092
1633116300000|2021-10-01 19:25:00|2507|2506|2504|2503|2507|2506|2503|2502|123038
1633116600000|2021-10-01 19:30:00|2503|2502|2506|2505|2507|2506|2494|2493|184540
1633116900000|2021-10-01 19:35:00|2505|2504|2491|2490|2505|2504|2490|2489|148285
1633117200000|2021-10-01 19:40:00|2492|2491|2494|2493|2494|2493|2487|2486|160722
1633117500000|2021-10-01 19:45:00|2495|2494|2490|2489|2505|2504|2490|2489|192706
1633117800000|2021-10-01 19:50:00|2491|2490|2495|2493|2505|2504|2488|2487|268718
1633118100000|2021-10-01 19:55:00|2494|2494|2489|2487|2499|2498|2488|2487|343439
1633354200000|2021-10-04 13:30:00|2476|2456|2432|2429|2476|2457|2416|2411|225199
1633354500000|2021-10-04 13:35:00|2431|2427|2428|2426|2443|2440|2418|2414|92222
1633354800000|2021-10-04 13:40:00|2429|2427|2426|2424|2431|2430|2415|2414|117267
1633355100000|2021-10-04 13:45:00|2425|2423|2429|2426|2429|2427|2402|2401|149363
1633355400000|2021-10-04 13:50:00|2427|2425|2430|2428|2447|2445|2425|2424|102720
1633355700000|2021-10-04 13:55:00|2429|2427|2468|2467|2470|2468|2426|2424|84725
1633356000000|2021-10-04 14:00:00|2469|2466|2436|2434|2477|2476|2429|2428|130762
1633356300000|2021-10-04 14:05:00|2437|2435|2432|2429|2452|2450|2427|2426|82728
1633356600000|2021-10-04 14:10:00|2431|2428|2413|2412|2432|2430|2412|2411|104232
1633356900000|2021-10-04 14:15:00|2412|2411|2405|2403|2419|2417|2396|2394|156280
1633357200000|2021-10-04 14:20:00|2404|2404|2395|2394|2410|2409|2395|2394|90998
1633357500000|2021-10-04 14:25:00|2396|2395|2395|2394|2408|2407|2392|2391|70106
1633357800000|2021-10-04 14:30:00|2394|2393|2394|2393|2403|2402|2389|2388|81588
1633358100000|2021-10-04 14:35:00|2395|2394|2392|2391|2398|2397|2385|2383|77843
1633358400000|2021-10-04 14:40:00|2391|2389|2399|2398|2400|2399|2378|2376|114475
1633358700000|2021-10-04 14:45:00|2398|2397|2394|2392|2405|2404|2385|2383|79166
1633359000000|2021-10-04 14:50:00|2396|2393|2390|2388|2401|2400|2382|2380|84640
1633359300000|2021-10-04 14:55:00|2391|2389|2423|2421|2423|2422|2391|2389|55712
1633359600000|2021-10-04 15:00:00|2421|2420|2403|2402|2421|2420|2401|2400|75306
1633359900000|2021-10-04 15:05:00|2404|2401|2408|2406|2408|2407|2396|2395|48504
1633360200000|2021-10-04 15:10:00|2409|2407|2415|2413|2418|2417|2408|2406|37973
1633360500000|2021-10-04 15:15:00|2414|2414|2406|2404|2415|2414|2401|2399|35574
1633360800000|2021-10-04 15:20:00|2405|2403|2395|2393|2406|2405|2394|2393|39448
1633361100000|2021-10-04 15:25:00|2396|2394|2397|2396|2402|2401|2391|2389|52285
1633361400000|2021-10-04 15:30:00|2396|2395|2384|2382|2398|2397|2383|2382|75903
1633361700000|2021-10-04 15:35:00|2385|2383|2376|2375|2386|2385|2376|2375|49881
1633362000000|2021-10-04 15:40:00|2375|2374|2379|2378|2381|2380|2364|2363|103547
1633362300000|2021-10-04 15:45:00|2380|2379|2371|2369|2381|2380|2369|2368|34758
1633362600000|2021-10-04 15:50:00|2370|2370|2375|2373|2375|2373|2363|2362|48039
1633362900000|2021-10-04 15:55:00|2374|2374|2373|2371|2375|2374|2367|2367|40787
1633363200000|2021-10-04 16:00:00|2372|2370|2358|2357|2372|2371|2358|2357|47126
1633363500000|2021-10-04 16:05:00|2359|2358|2364|2363|2364|2363|2358|2356|52156
1633363800000|2021-10-04 16:10:00|2363|2362|2368|2367|2371|2370|2359|2358|48941
1633364100000|2021-10-04 16:15:00|2367|2366|2361|2360|2369|2368|2360|2359|40889
1633364400000|2021-10-04 16:20:00|2360|2359|2365|2364|2369|2368|2358|2357|54949
1633364700000|2021-10-04 16:25:00|2364|2363|2369|2367|2369|2368|2362|2361|38546
1633365000000|2021-10-04 16:30:00|2368|2366|2355|2354|2368|2366|2355|2354|39249
1633365300000|2021-10-04 16:35:00|2354|2353|2358|2356|2359|2357|2352|2351|42180
1633365600000|2021-10-04 16:40:00|2357|2355|2348|2347|2360|2359|2345|2344|58592
1633365900000|2021-10-04 16:45:00|2349|2346|2341|2340|2349|2348|2338|2337|44636
1633366200000|2021-10-04 16:50:00|2340|2339|2342|2341|2342|2341|2338|2337|37422
1633366500000|2021-10-04 16:55:00|2341|2340|2347|2345|2354|2353|2339|2338|45594
1633366800000|2021-10-04 17:00:00|2346|2346|2332|2330|2348|2347|2330|2329|52481
1633367100000|2021-10-04 17:05:00|2331|2331|2345|2343|2346|2345|2331|2331|43577
1633367400000|2021-10-04 17:10:00|2344|2342|2336|2335|2346|2345|2335|2334|33181
1633367700000|2021-10-04 17:15:00|2335|2334|2341|2340|2342|2341|2334|2332|34143
1633368000000|2021-10-04 17:20:00|2340|2339|2351|2350|2352|2351|2338|2336|42846
1633368300000|2021-10-04 17:25:00|2352|2351|2342|2340|2353|2352|2340|2339|36019
1633368600000|2021-10-04 17:30:00|2343|2341|2352|2351|2353|2352|2343|2340|72732
1633368900000|2021-10-04 17:35:00|2351|2350|2336|2335|2351|2350|2336|2335|80783
1633369200000|2021-10-04 17:40:00|2335|2334|2331|2330|2337|2336|2327|2326|82451
1633369500000|2021-10-04 17:45:00|2330|2329|2343|2340|2343|2342|2330|2329|49886
1633369800000|2021-10-04 17:50:00|2342|2341|2339|2338|2343|2342|2334|2333|38405
1633370100000|2021-10-04 17:55:00|2338|2337|2328|2327|2338|2337|2327|2326|38004
1633370400000|2021-10-04 18:00:00|2329|2328|2333|2332|2336|2335|2322|2321|61053
1633370700000|2021-10-04 18:05:00|2334|2333|2337|2335|2340|2339|2329|2328|35385
1633371000000|2021-10-04 18:10:00|2336|2334|2335|2334|2340|2339|2332|2331|58231
1633371300000|2021-10-04 18:15:00|2336|2335|2334|2333|2336|2335|2325|2324|50267
1633371600000|2021-10-04 18:20:00|2335|2334|2325|2323|2340|2339|2324|2322|141309
1633371900000|2021-10-04 18:25:00|2324|2322|2315|2313|2324|2323|2312|2311|77890
1633372200000|2021-10-04 18:30:00|2316|2314|2318|2317|2318|2317|2311|2310|45957
1633372500000|2021-10-04 18:35:00|2317|2316|2323|2322|2325|2324|2315|2313|48862
1633372800000|2021-10-04 18:40:00|2322|2321|2337|2336|2339|2338|2322|2321|79532
1633373100000|2021-10-04 18:45:00|2336|2335|2339|2338|2346|2345|2335|2334|71895
1633373400000|2021-10-04 18:50:00|2338|2337|2342|2341|2342|2341|2335|2334|71238
1633373700000|2021-10-04 18:55:00|2343|2342|2350|2349|2353|2352|2343|2341|71796
1633374000000|2021-10-04 19:00:00|2349|2348|2347|2346|2354|2353|2345|2344|51971
1633374300000|2021-10-04 19:05:00|2346|2345|2333|2332|2353|2352|2332|2331|64608
1633374600000|2021-10-04 19:10:00|2332|2331|2320|2319|2338|2336|2317|2317|57633
1633374900000|2021-10-04 19:15:00|2321|2320|2326|2325|2331|2330|2321|2320|64657
1633375200000|2021-10-04 19:20:00|2325|2324|2327|2326|2329|2328|2321|2320|72933
1633375500000|2021-10-04 19:25:00|2328|2327|2334|2333|2338|2337|2327|2326|78034
1633375800000|2021-10-04 19:30:00|2333|2332|2330|2328|2335|2334|2325|2324|82787
1633376100000|2021-10-04 19:35:00|2329|2327|2332|2331|2340|2339|2323|2322|104815
1633376400000|2021-10-04 19:40:00|2333|2332|2340|2338|2344|2343|2332|2331|133259
1633376700000|2021-10-04 19:45:00|2339|2337|2337|2336|2341|2340|2331|2330|116239
1633377000000|2021-10-04 19:50:00|2336|2335|2320|2319|2336|2335|2302|2301|875038
1633377300000|2021-10-04 19:55:00|2319|2318|2312|2311|2319|2318|2299|2297|614043
1633440600000|2021-10-05 13:30:00|2380|2360|2332|2327|2380|2360|2316|2312|134215
1633440900000|2021-10-05 13:35:00|2333|2328|2324|2319|2345|2340|2308|2303|63508
1633441200000|2021-10-05 13:40:00|2329|2322|2303|2301|2339|2335|2303|2300|97819
1633441500000|2021-10-05 13:45:00|2305|2302|2277|2274|2308|2307|2273|2270|171330
1633441800000|2021-10-05 13:50:00|2279|2275|2286|2283|2294|2290|2271|2270|60750
1633442100000|2021-10-05 13:55:00|2288|2284|2293|2291|2300|2298|2271|2270|61534
1633442400000|2021-10-05 14:00:00|2296|2292|2290|2288|2302|2300|2286|2283|60881
1633442700000|2021-10-05 14:05:00|2289|2289|2308|2305|2308|2305|2285|2282|122918
1633443000000|2021-10-05 14:10:00|2309|2306|2325|2324|2332|2329|2307|2306|97161
1633443300000|2021-10-05 14:15:00|2324|2323|2307|2305|2326|2324|2305|2302|63048
1633443600000|2021-10-05 14:20:00|2310|2306|2290|2286|2310|2307|2283|2280|52316
1633443900000|2021-10-05 14:25:00|2289|2287|2311|2308|2313|2310|2288|2287|57287
1633444200000|2021-10-05 14:30:00|2312|2309|2298|2296|2319|2318|2296|2294|31442
1633444500000|2021-10-05 14:35:00|2300|2297|2287|2286|2306|2305|2285|2283|39650
1633444800000|2021-10-05 14:40:00|2286|2285|2295|2293|2299|2297|2286|2285|25944
1633445100000|2021-10-05 14:45:00|2296|2294|2305|2303|2310|2308|2295|2294|38178
1633445400000|2021-10-05 14:50:00|2304|2304|2303|2302|2305|2304|2295|2294|30465
1633445700000|2021-10-05 14:55:00|2304|2303|2302|2300|2305|2304|2295|2294|28278
1633446000000|2021-10-05 15:00:00|2301|2301|2308|2306|2310|2309|2296|2295|24712
1633446300000|2021-10-05 15:05:00|2309|2307|2319|2316|2321|2320|2309|2307|55582
1633446600000|2021-10-05 15:10:00|2318|2315|2313|2311|2319|2316|2308|2307|39488
1633446900000|2021-10-05 15:15:00|2312|2309|2299|2296|2312|2311|2297|2294|53134
1633447200000|2021-10-05 15:20:00|2298|2295|2293|2292|2298|2296|2289|2288|48272
1633447500000|2021-10-05 15:25:00|2294|2291|2293|2291|2299|2298|2291|2290|31509
1633447800000|2021-10-05 15:30:00|2292|2292|2294|2293|2298|2297|2291|2290|35793
1633448100000|2021-10-05 15:35:00|2293|2292|2295|2294|2299|2298|2292|2291|55596
1633448400000|2021-10-05 15:40:00|2294|2293|2284|2283|2294|2293|2282|2281|34089
1633448700000|2021-10-05 15:45:00|2285|2284|2275|2274|2285|2284|2271|2270|33388
1633449000000|2021-10-05 15:50:00|2276|2275|2273|2270|2279|2278|2269|2268|42018
1633449300000|2021-10-05 15:55:00|2274|2271|2269|2268|2275|2274|2265|2263|19837
1633449600000|2021-10-05 16:00:00|2268|2267|2272|2271|2272|2271|2265|2264|23805
1633449900000|2021-10-05 16:05:00|2271|2270|2263|2262|2271|2270|2263|2262|20878
1633450200000|2021-10-05 16:10:00|2262|2261|2263|2262|2266|2265|2260|2259|32070
1633450500000|2021-10-05 16:15:00|2262|2261|2264|2262|2265|2264|2259|2258|30179
1633450800000|2021-10-05 16:20:00|2265|2263|2256|2255|2265|2264|2254|2253|31165
1633451100000|2021-10-05 16:25:00|2257|2256|2258|2256|2262|2261|2254|2253|35801
1633451400000|2021-10-05 16:30:00|2259|2257|2259|2257|2262|2260|2257|2256|17312
1633451700000|2021-10-05 16:35:00|2260|2258|2259|2258|2261|2260|2259|2258|14083
1633452000000|2021-10-05 16:40:00|2260|2259|2257|2256|2261|2260|2256|2255|11327
1633452300000|2021-10-05 16:45:00|2258|2257|2267|2266|2267|2266|2258|2256|15001
1633452600000|2021-10-05 16:50:00|2268|2267|2265|2264|2270|2269|2265|2264|15358
1633452900000|2021-10-05 16:55:00|2266|2265|2273|2272|2277|2276|2265|2264|47989
1633453200000|2021-10-05 17:00:00|2272|2271|2265|2264|2272|2271|2263|2262|24509
1633453500000|2021-10-05 17:05:00|2266|2265|2264|2263|2267|2266|2264|2262|12235
1633453800000|2021-10-05 17:10:00|2265|2264|2266|2265|2268|2267|2265|2264|14631
1633454100000|2021-10-05 17:15:00|2265|2264|2265|2263|2268|2267|2262|2261|21998
1633454400000|2021-10-05 17:20:00|2266|2264|2266|2265|2268|2267|2265|2264|14579
1633454700000|2021-10-05 17:25:00|2267|2266|2265|2263|2267|2266|2264|2263|15597
1633455000000|2021-10-05 17:30:00|2264|2264|2267|2266|2268|2267|2257|2256|49281
1633455300000|2021-10-05 17:35:00|2268|2267|2272|2271|2272|2271|2268|2267|20662
1633455600000|2021-10-05 17:40:00|2273|2272|2273|2272|2276|2275|2271|2270|38971
1633455900000|2021-10-05 17:45:00|2272|2271|2272|2270|2273|2272|2270|2269|10725
1633456200000|2021-10-05 17:50:00|2271|2269|2275|2274|2275|2274|2270|2269|20547
1633456500000|2021-10-05 17:55:00|2276|2275|2292|2290|2295|2294|2275|2274|53015
1633456800000|2021-10-05 18:00:00|2293|2291|2289|2289|2294|2292|2286|2285|26527
1633457100000|2021-10-05 18:05:00|2290|2288|2286|2285|2291|2289|2286|2285|39847
1633457400000|2021-10-05 18:10:00|2287|2286|2284|2283|2289|2288|2282|2281|24879
1633457700000|2021-10-05 18:15:00|2285|2284|2282|2281|2285|2284|2281|2280|13234
1633458000000|2021-10-05 18:20:00|2283|2282|2277|2276|2283|2282|2276|2275|20465
1633458300000|2021-10-05 18:25:00|2278|2277|2286|2285|2286|2285|2276|2275|39524
1633458600000|2021-10-05 18:30:00|2285|2284|2291|2289|2294|2293|2285|2284|37296
1633458900000|2021-10-05 18:35:00|2290|2288|2291|2289|2297|2296|2289|2288|31044
1633459200000|2021-10-05 18:40:00|2292|2290|2287|2285|2295|2294|2285|2284|25911
1633459500000|2021-10-05 18:45:00|2286|2286|2279|2277|2286|2286|2278|2276|16429
1633459800000|2021-10-05 18:50:00|2280|2279|2272|2271|2281|2280|2272|2271|23433
1633460100000|2021-10-05 18:55:00|2273|2272|2266|2264|2273|2272|2265|2264|25269
1633460400000|2021-10-05 19:00:00|2265|2265|2267|2266|2267|2266|2263|2262|37503
1633460700000|2021-10-05 19:05:00|2268|2267|2269|2268|2269|2268|2264|2263|30029
1633461000000|2021-10-05 19:10:00|2268|2267|2268|2267|2271|2269|2267|2266|35188
1633461300000|2021-10-05 19:15:00|2267|2266|2270|2269|2270|2269|2264|2263|39791
1633461600000|2021-10-05 19:20:00|2271|2270|2262|2261|2272|2271|2262|2261|39603
1633461900000|2021-10-05 19:25:00|2263|2262|2265|2263|2266|2265|2259|2258|49533
1633462200000|2021-10-05 19:30:00|2266|2264|2275|2274|2276|2275|2265|2264|78848
1633462500000|2021-10-05 19:35:00|2274|2273|2272|2270|2275|2274|2270|2268|55585
1633462800000|2021-10-05 19:40:00|2271|2271|2269|2268|2275|2274|2268|2267|49246
1633463100000|2021-10-05 19:45:00|2268|2267|2268|2267|2275|2274|2264|2263|101320
1633463400000|2021-10-05 19:50:00|2269|2268|2271|2270|2274|2273|2265|2264|114050
1633463700000|2021-10-05 19:55:00|2272|2271|2269|2268|2273|2272|2267|2266|189706
1633527000000|2021-10-06 13:30:00|2233|2210|2240|2234|2260|2253|2212|2207|115586
1633527300000|2021-10-06 13:35:00|2239|2237|2217|2213|2251|2245|2210|2207|49384
1633527600000|2021-10-06 13:40:00|2218|2214|2212|2209|2230|2227|2209|2208|53754
1633527900000|2021-10-06 13:45:00|2210|2208|2212|2211|2234|2231|2207|2205|208175
1633528200000|2021-10-06 13:50:00|2213|2210|2211|2209|2224|2221|2203|2202|85545
1633528500000|2021-10-06 13:55:00|2212|2210|2204|2201|2212|2210|2195|2193|88190
1633528800000|2021-10-06 14:00:00|2203|2202|2194|2192|2205|2203|2187|2185|57308
1633529100000|2021-10-06 14:05:00|2193|2194|2193|2192|2202|2201|2184|2183|78133
1633529400000|2021-10-06 14:10:00|2192|2191|2193|2191|2198|2197|2179|2178|133970
1633529700000|2021-10-06 14:15:00|2192|2192|2189|2187|2195|2194|2185|2184|53661
1633530000000|2021-10-06 14:20:00|2190|2188|2233|2232|2233|2232|2190|2187|92683
1633530300000|2021-10-06 14:25:00|2232|2231|2231|2229|2238|2236|2223|2222|69635
1633530600000|2021-10-06 14:30:00|2232|2230|2249|2247|2252|2250|2232|2230|70600
1633530900000|2021-10-06 14:35:00|2250|2248|2263|2261|2264|2262|2250|2248|86616
1633531200000|2021-10-06 14:40:00|2262|2262|2258|2257|2263|2262|2248|2245|50625
1633531500000|2021-10-06 14:45:00|2257|2256|2269|2268|2269|2268|2246|2245|72286
1633531800000|2021-10-06 14:50:00|2270|2269|2280|2278|2280|2279|2268|2266|51545
1633532100000|2021-10-06 14:55:00|2279|2279|2276|2275|2279|2279|2266|2265|107330
1633532400000|2021-10-06 15:00:00|2277|2276|2285|2283|2285|2284|2271|2269|54889
1633532700000|2021-10-06 15:05:00|2284|2282|2278|2277|2285|2284|2275|2274|38273
1633533000000|2021-10-06 15:10:00|2279|2278|2273|2271|2279|2278|2264|2263|35905
1633533300000|2021-10-06 15:15:00|2274|2270|2270|2269|2278|2277|2268|2267|20590
1633533600000|2021-10-06 15:20:00|2269|2268|2282|2280|2283|2282|2267|2266|32994
1633533900000|2021-10-06 15:25:00|2281|2279|2285|2284|2287|2286|2278|2277|36278
1633534200000|2021-10-06 15:30:00|2286|2285|2301|2299|2301|2300|2285|2285|42875
1633534500000|2021-10-06 15:35:00|2300|2300|2321|2320|2321|2320|2300|2300|59451
1633534800000|2021-10-06 15:40:00|2322|2319|2329|2328|2333|2332|2319|2318|84284
1633535100000|2021-10-06 15:45:00|2330|2329|2338|2336|2339|2338|2328|2326|63246
1633535400000|2021-10-06 15:50:00|2339|2337|2336|2334|2342|2341|2324|2323|43790
1633535700000|2021-10-06 15:55:00|2335|2335|2344|2342|2345|2344|2335|2334|44009
1633536000000|2021-10-06 16:00:00|2345|2343|2326|2325|2345|2344|2326|2325|35688
1633536300000|2021-10-06 16:05:00|2325|2324|2325|2323|2325|2324|2315|2314|42576
1633536600000|2021-10-06 16:10:00|2324|2322|2322|2320|2329|2328|2320|2318|19026
1633536900000|2021-10-06 16:15:00|2321|2321|2325|2324|2327|2325|2321|2320|23900
1633537200000|2021-10-06 16:20:00|2324|2323|2324|2323|2325|2323|2318|2317|14647
1633537500000|2021-10-06 16:25:00|2323|2322|2317|2315|2327|2326|2311|2308|26251
1633537800000|2021-10-06 16:30:00|2316|2314|2314|2313|2318|2317|2311|2310|17011
1633538100000|2021-10-06 16:35:00|2313|2311|2308|2307|2313|2311|2303|2302|50641
1633538400000|2021-10-06 16:40:00|2309|2308|2316|2314|2318|2316|2306|2304|21395
1633538700000|2021-10-06 16:45:00|2315|2313|2309|2308|2315|2314|2306|2305|17950
1633539000000|2021-10-06 16:50:00|2310|2309|2314|2313|2316|2315|2309|2308|18044
1633539300000|2021-10-06 16:55:00|2315|2314|2313|2312|2319|2317|2309|2308|19980
1633539600000|2021-10-06 17:00:00|2314|2313|2316|2315|2316|2315|2312|2311|17431
1633539900000|2021-10-06 17:05:00|2315|2313|2315|2314|2316|2314|2308|2306|14034
1633540200000|2021-10-06 17:10:00|2314|2313|2310|2309|2314|2313|2307|2306|12871
1633540500000|2021-10-06 17:15:00|2309|2308|2311|2310|2312|2311|2307|2305|11167
1633540800000|2021-10-06 17:20:00|2310|2309|2306|2304|2315|2314|2304|2302|15357
1633541100000|2021-10-06 17:25:00|2305|2302|2310|2309|2310|2309|2303|2301|13684
1633541400000|2021-10-06 17:30:00|2309|2308|2313|2311|2313|2312|2308|2307|22816
1633541700000|2021-10-06 17:35:00|2312|2310|2317|2315|2318|2317|2310|2309|14499
1633542000000|2021-10-06 17:40:00|2316|2314|2322|2320|2322|2321|2311|2309|26096
1633542300000|2021-10-06 17:45:00|2321|2321|2330|2329|2332|2330|2321|2321|30146
1633542600000|2021-10-06 17:50:00|2329|2328|2337|2336|2337|2336|2328|2327|62470
1633542900000|2021-10-06 17:55:00|2338|2337|2351|2350|2354|2352|2338|2337|185005
1633543200000|2021-10-06 18:00:00|2350|2349|2350|2349|2354|2353|2341|2340|50298
1633543500000|2021-10-06 18:05:00|2351|2350|2356|2355|2356|2355|2350|2348|63977
1633543800000|2021-10-06 18:10:00|2355|2354|2367|2366|2368|2367|2355|2353|182567
1633544100000|2021-10-06 18:15:00|2368|2367|2382|2380|2385|2383|2368|2367|124526
1633544400000|2021-10-06 18:20:00|2381|2379|2375|2374|2389|2388|2375|2372|48856
1633544700000|2021-10-06 18:25:00|2376|2375|2386|2385|2387|2385|2376|2375|48734
1633545000000|2021-10-06 18:30:00|2387|2386|2380|2379|2388|2386|2379|2378|41869
1633545300000|2021-10-06 18:35:00|2381|2380|2389|2388|2391|2389|2381|2380|37592
1633545600000|2021-10-06 18:40:00|2392|2387|2381|2376|2392|2388|2376|2372|15946
1633545900000|2021-10-06 18:45:00|2382|2377|2391|2387|2393|2388|2380|2376|13458
1633546200000|2021-10-06 18:50:00|2393|2388|2385|2381|2394|2390|2378|2373|14394
1633546500000|2021-10-06 18:55:00|2387|2383|2389|2384|2390|2385|2385|2381|3576
1633546800000|2021-10-06 19:00:00|2386|2384|2388|2387|2395|2394|2385|2384|41190
1633547100000|2021-10-06 19:05:00|2389|2388|2405|2404|2406|2405|2389|2388|230191
1633547400000|2021-10-06 19:10:00|2404|2403|2405|2404|2410|2409|2397|2395|66521
1633547700000|2021-10-06 19:15:00|2404|2403|2390|2388|2409|2408|2390|2388|38796
1633548000000|2021-10-06 19:20:00|2391|2389|2395|2394|2395|2394|2384|2381|49324
1633548300000|2021-10-06 19:25:00|2394|2393|2397|2395|2408|2406|2393|2391|144089
1633548600000|2021-10-06 19:30:00|2396|2394|2381|2380|2398|2396|2380|2379|59335
1633548900000|2021-10-06 19:35:00|2384|2381|2374|2373|2384|2383|2370|2369|56397
1633549200000|2021-10-06 19:40:00|2373|2372|2384|2382|2384|2383|2372|2371|45312
1633549500000|2021-10-06 19:45:00|2383|2383|2386|2384|2391|2390|2381|2380|62195
1633549800000|2021-10-06 19:50:00|2385|2383|2374|2373|2387|2386|2374|2373|82010
1633550100000|2021-10-06 19:55:00|2375|2374|2385|2384|2387|2386|2375|2374|203483
1633613400000|2021-10-07 13:30:00|2391|2390|2401|2396|2430|2416|2379|2378|179952
1633613700000|2021-10-07 13:35:00|2400|2398|2416|2411|2420|2417|2399|2396|44601
1633614000000|2021-10-07 13:40:00|2417|2412|2434|2429|2436|2435|2417|2412|61457
1633614300000|2021-10-07 13:45:00|2433|2430|2414|2412|2434|2430|2411|2410|45119
1633614600000|2021-10-07 13:50:00|2415|2413|2449|2447|2455|2453|2415|2413|83828
1633614900000|2021-10-07 13:55:00|2448|2448|2436|2434|2448|2448|2427|2425|49814
1633615200000|2021-10-07 14:00:00|2435|2435|2448|2447|2450|2449|2427|2426|152569
1633615500000|2021-10-07 14:05:00|2447|2446|2448|2446|2470|2468|2443|2441|74910
1633615800000|2021-10-07 14:10:00|2449|2447|2463|2461|2467|2465|2438|2437|110155
1633616100000|2021-10-07 14:15:00|2464|2462|2463|2461|2468|2467|2452|2450|65975
1633616400000|2021-10-07 14:20:00|2462|2460|2459|2457|2468|2466|2454|2452|77187
1633616700000|2021-10-07 14:25:00|2460|2458|2465|2462|2475|2474|2459|2457|57563
1633617000000|2021-10-07 14:30:00|2466|2464|2452|2449|2466|2464|2447|2444|76058
1633617300000|2021-10-07 14:35:00|2451|2450|2442|2440|2451|2450|2435|2432|53828
1633617600000|2021-10-07 14:40:00|2441|2439|2444|2442|2445|2444|2436|2435|22228
1633617900000|2021-10-07 14:45:00|2443|2441|2442|2441|2452|2451|2440|2438|38383
1633618200000|2021-10-07 14:50:00|2441|2440|2439|2438|2442|2441|2435|2433|26596
1633618500000|2021-10-07 14:55:00|2440|2439|2431|2430|2446|2444|2430|2429|53932
1633618800000|2021-10-07 15:00:00|2430|2429|2428|2427|2433|2431|2426|2425|55558
1633619100000|2021-10-07 15:05:00|2427|2428|2432|2430|2433|2432|2426|2425|41370
1633619400000|2021-10-07 15:10:00|2431|2431|2445|2443|2448|2447|2431|2430|45362
1633619700000|2021-10-07 15:15:00|2444|2444|2452|2450|2455|2454|2444|2444|41974
1633620000000|2021-10-07 15:20:00|2453|2451|2460|2458|2462|2461|2453|2451|34365
1633620300000|2021-10-07 15:25:00|2459|2457|2480|2479|2482|2481|2455|2452|142955
1633620600000|2021-10-07 15:30:00|2479|2478|2464|2462|2483|2482|2464|2462|43357
1633620900000|2021-10-07 15:35:00|2463|2461|2456|2455|2465|2464|2454|2452|28354
1633621200000|2021-10-07 15:40:00|2455|2454|2462|2461|2463|2462|2454|2453|19341
1633621500000|2021-10-07 15:45:00|2463|2462|2462|2461|2466|2464|2459|2457|30070
1633621800000|2021-10-07 15:50:00|2463|2462|2470|2469|2470|2469|2462|2461|20627
1633622100000|2021-10-07 15:55:00|2469|2467|2481|2480|2481|2480|2468|2467|90140
1633622400000|2021-10-07 16:00:00|2480|2479|2484|2482|2486|2485|2475|2474|70208
1633622700000|2021-10-07 16:05:00|2483|2483|2483|2481|2485|2483|2473|2472|33518
1633623000000|2021-10-07 16:10:00|2482|2480|2482|2479|2483|2482|2477|2476|18020
1633623300000|2021-10-07 16:15:00|2481|2480|2485|2484|2486|2485|2481|2480|23344
1633623600000|2021-10-07 16:20:00|2484|2483|2485|2483|2485|2484|2481|2480|24957
1633623900000|2021-10-07 16:25:00|2484|2484|2484|2483|2486|2485|2482|2481|25247
1633624200000|2021-10-07 16:30:00|2485|2484|2483|2482|2487|2486|2480|2478|26799
1633624500000|2021-10-07 16:35:00|2482|2481|2485|2484|2487|2486|2481|2480|27461
1633624800000|2021-10-07 16:40:00|2484|2483|2472|2470|2484|2483|2471|2470|33045
1633625100000|2021-10-07 16:45:00|2471|2471|2468|2467|2473|2471|2466|2464|27192
1633625400000|2021-10-07 16:50:00|2469|2468|2471|2470|2473|2472|2465|2463|74446
1633625700000|2021-10-07 16:55:00|2472|2471|2468|2466|2474|2473|2463|2462|112493
1633626000000|2021-10-07 17:00:00|2469|2467|2460|2459|2469|2468|2459|2458|31078
1633626300000|2021-10-07 17:05:00|2461|2460|2456|2454|2463|2462|2456|2454|12681
1633626600000|2021-10-07 17:10:00|2457|2455|2468|2467|2468|2467|2456|2455|20986
1633626900000|2021-10-07 17:15:00|2469|2468|2470|2469|2471|2470|2466|2465|28716
1633627200000|2021-10-07 17:20:00|2469|2468|2479|2478|2479|2478|2467|2466|164823
1633627500000|2021-10-07 17:25:00|2480|2479|2475|2474|2481|2480|2474|2472|32073
1633627800000|2021-10-07 17:30:00|2474|2473|2476|2475|2477|2476|2473|2472|9964
1633628100000|2021-10-07 17:35:00|2475|2474|2483|2481|2485|2484|2474|2473|29852
1633628400000|2021-10-07 17:40:00|2482|2482|2487|2486|2487|2486|2481|2480|25910
1633628700000|2021-10-07 17:45:00|2488|2487|2492|2491|2494|2493|2487|2486|40031
1633629000000|2021-10-07 17:50:00|2491|2492|2490|2489|2491|2492|2484|2482|20517
1633629300000|2021-10-07 17:55:00|2489|2488|2488|2487|2489|2488|2483|2481|39556
1633629600000|2021-10-07 18:00:00|2489|2488|2493|2492|2493|2492|2485|2484|43300
1633629900000|2021-10-07 18:05:00|2492|2491|2491|2490|2496|2495|2490|2490|88115
1633630200000|2021-10-07 18:10:00|2492|2491|2487|2486|2492|2491|2484|2483|47532
1633630500000|2021-10-07 18:15:00|2486|2485|2484|2483|2491|2490|2483|2482|27369
1633630800000|2021-10-07 18:20:00|2483|2482|2483|2482|2484|2483|2481|2480|30854
1633631100000|2021-10-07 18:25:00|2484|2483|2488|2487|2490|2489|2484|2483|35116
1633631400000|2021-10-07 18:30:00|2489|2488|2488|2485|2491|2490|2484|2482|33560
1633631700000|2021-10-07 18:35:00|2489|2486|2491|2490|2493|2492|2487|2486|81663
1633632000000|2021-10-07 18:40:00|2490|2489|2489|2488|2494|2493|2488|2487|42429
1633632300000|2021-10-07 18:45:00|2490|2489|2491|2490|2493|2492|2489|2488|29880
1633632600000|2021-10-07 18:50:00|2490|2489|2487|2486|2490|2489|2481|2479|43088
1633632900000|2021-10-07 18:55:00|2488|2487|2489|2487|2494|2493|2487|2486|52363
1633633200000|2021-10-07 19:00:00|2488|2486|2473|2471|2488|2486|2470|2469|60382
1633633500000|2021-10-07 19:05:00|2475|2472|2471|2470|2479|2478|2471|2470|22046
1633633800000|2021-10-07 19:10:00|2472|2471|2484|2483|2484|2483|2472|2471|23184
1633634100000|2021-10-07 19:15:00|2483|2482|2483|2482|2488|2487|2482|2481|33081
1633634400000|2021-10-07 19:20:00|2484|2483|2472|2471|2484|2483|2472|2471|28404
1633634700000|2021-10-07 19:25:00|2473|2472|2467|2466|2477|2476|2467|2466|32823
1633635000000|2021-10-07 19:30:00|2466|2465|2468|2467|2468|2467|2464|2463|41599
1633635300000|2021-10-07 19:35:00|2467|2466|2470|2469|2480|2479|2467|2466|68511
1633635600000|2021-10-07 19:40:00|2469|2468|2468|2468|2475|2473|2467|2466|60354
1633635900000|2021-10-07 19:45:00|2469|2467|2478|2477|2478|2477|2468|2467|132785
1633636200000|2021-10-07 19:50:00|2477|2475|2469|2468|2479|2477|2469|2468|116774
1633636500000|2021-10-07 19:55:00|2468|2467|2473|2472|2474|2473|2464|2463|246620
1633699800000|2021-10-08 13:30:00|2490|2478|2478|2471|2499|2498|2466|2457|28976
1633700100000|2021-10-08 13:35:00|2479|2474|2497|2493|2497|2493|2473|2467|37146
1633700400000|2021-10-08 13:40:00|2498|2492|2492|2488|2507|2504|2490|2485|60528
1633700700000|2021-10-08 13:45:00|2493|2489|2487|2484|2498|2496|2473|2472|15534
1633701000000|2021-10-08 13:50:00|2488|2483|2477|2470|2489|2486|2462|2460|18432
1633701300000|2021-10-08 13:55:00|2476|2471|2473|2470|2491|2489|2473|2470|17855
1633701600000|2021-10-08 14:00:00|2472|2469|2477|2475|2479|2477|2467|2463|27503
1633701900000|2021-10-08 14:05:00|2476|2476|2481|2478|2488|2487|2476|2474|34740
1633702200000|2021-10-08 14:10:00|2482|2479|2477|2474|2488|2486|2470|2469|18610
1633702500000|2021-10-08 14:15:00|2476|2473|2473|2470|2486|2483|2472|2470|18352
1633702800000|2021-10-08 14:20:00|2472|2469|2461|2459|2476|2473|2459|2458|25651
1633703100000|2021-10-08 14:25:00|2460|2458|2463|2461|2468|2466|2459|2458|12679
1633703400000|2021-10-08 14:30:00|2464|2462|2456|2455|2469|2466|2456|2455|13154
1633703700000|2021-10-08 14:35:00|2457|2456|2449|2448|2460|2459|2447|2445|55813
1633704000000|2021-10-08 14:40:00|2448|2447|2427|2425|2448|2447|2426|2425|46418
1633704300000|2021-10-08 14:45:00|2428|2426|2432|2430|2438|2436|2428|2426|19918
1633704600000|2021-10-08 14:50:00|2433|2431|2437|2436|2441|2440|2430|2427|41284
1633704900000|2021-10-08 14:55:00|2436|2435|2431|2430|2436|2435|2431|2429|9585
1633705200000|2021-10-08 15:00:00|2432|2431|2430|2428|2437|2436|2428|2426|21876
1633705500000|2021-10-08 15:05:00|2429|2427|2437|2435|2437|2435|2426|2425|12114
1633705800000|2021-10-08 15:10:00|2435|2434|2430|2429|2437|2436|2430|2429|9763
1633706100000|2021-10-08 15:15:00|2429|2428|2424|2423|2430|2429|2423|2422|14631
1633706400000|2021-10-08 15:20:00|2423|2422|2421|2420|2424|2423|2420|2419|14483
1633706700000|2021-10-08 15:25:00|2420|2419|2418|2417|2422|2421|2416|2415|11240
1633707000000|2021-10-08 15:30:00|2417|2416|2413|2412|2420|2418|2412|2411|18852
1633707300000|2021-10-08 15:35:00|2412|2411|2407|2405|2414|2413|2405|2404|26045
1633707600000|2021-10-08 15:40:00|2406|2406|2400|2398|2407|2406|2397|2395|39267
1633707900000|2021-10-08 15:45:00|2399|2397|2398|2395|2400|2399|2393|2391|12799
1633708200000|2021-10-08 15:50:00|2397|2396|2397|2396|2402|2400|2397|2395|19440
1633708500000|2021-10-08 15:55:00|2396|2395|2398|2397|2401|2400|2396|2395|10455
1633708800000|2021-10-08 16:00:00|2397|2396|2396|2395|2398|2397|2389|2388|31028
1633709100000|2021-10-08 16:05:00|2395|2394|2396|2395|2398|2397|2394|2393|17096
1633709400000|2021-10-08 16:10:00|2395|2393|2396|2394|2397|2395|2391|2390|11857
1633709700000|2021-10-08 16:15:00|2395|2393|2392|2391|2396|2395|2392|2391|9742
1633710000000|2021-10-08 16:20:00|2393|2392|2396|2395|2397|2396|2392|2390|7654
1633710300000|2021-10-08 16:25:00|2394|2393|2392|2391|2395|2393|2392|2390|5518
1633710600000|2021-10-08 16:30:00|2393|2392|2395|2393|2396|2395|2391|2390|15644
1633710900000|2021-10-08 16:35:00|2394|2394|2403|2401|2403|2402|2393|2392|10433
1633711200000|2021-10-08 16:40:00|2402|2402|2406|2404|2409|2408|2401|2400|9018
1633711500000|2021-10-08 16:45:00|2405|2405|2406|2405|2406|2405|2400|2399|7694
1633711800000|2021-10-08 16:50:00|2407|2406|2409|2408|2410|2409|2406|2405|11559
1633712100000|2021-10-08 16:55:00|2408|2407|2411|2409|2411|2410|2406|2404|11771
1633712400000|2021-10-08 17:00:00|2410|2408|2413|2411|2415|2414|2408|2406|9403
1633712700000|2021-10-08 17:05:00|2414|2412|2418|2417|2419|2418|2412|2411|9638
1633713000000|2021-10-08 17:10:00|2419|2416|2415|2413|2419|2416|2412|2411|11159
1633713300000|2021-10-08 17:15:00|2414|2412|2409|2407|2414|2412|2403|2402|18525
1633713600000|2021-10-08 17:20:00|2410|2408|2412|2410|2416|2415|2410|2408|11444
1633713900000|2021-10-08 17:25:00|2411|2409|2407|2405|2414|2412|2407|2405|13011
1633714200000|2021-10-08 17:30:00|2406|2404|2408|2407|2410|2409|2406|2404|3700
1633714500000|2021-10-08 17:35:00|2407|2406|2406|2405|2408|2407|2405|2403|14298
1633714800000|2021-10-08 17:40:00|2405|2404|2412|2410|2412|2411|2404|2403|10453
1633715100000|2021-10-08 17:45:00|2411|2411|2405|2404|2411|2411|2403|2402|6910
1633715400000|2021-10-08 17:50:00|2404|2403|2402|2401|2404|2403|2401|2400|9144
1633715700000|2021-10-08 17:55:00|2403|2402|2409|2408|2413|2412|2403|2402|11929
1633716000000|2021-10-08 18:00:00|2411|2409|2412|2410|2414|2412|2411|2409|6442
1633716300000|2021-10-08 18:05:00|2411|2409|2413|2411|2415|2414|2410|2409|14659
1633716600000|2021-10-08 18:10:00|2412|2412|2415|2414|2417|2416|2412|2411|10116
1633716900000|2021-10-08 18:15:00|2414|2413|2409|2408|2416|2415|2409|2408|15050
1633717200000|2021-10-08 18:20:00|2410|2409|2407|2405|2410|2409|2406|2405|15184
1633717500000|2021-10-08 18:25:00|2406|2406|2407|2406|2408|2406|2404|2403|12471
1633717800000|2021-10-08 18:30:00|2408|2407|2417|2415|2417|2416|2408|2406|18192
1633718100000|2021-10-08 18:35:00|2416|2414|2415|2414|2417|2416|2412|2410|8875
1633718400000|2021-10-08 18:40:00|2414|2413|2417|2416|2417|2416|2410|2408|15238
1633718700000|2021-10-08 18:45:00|2416|2415|2419|2418|2419|2418|2416|2415|13514
1633719000000|2021-10-08 18:50:00|2418|2417|2414|2412|2418|2417|2414|2412|12883
1633719300000|2021-10-08 18:55:00|2413|2411|2402|2401|2413|2412|2402|2400|23559
1633719600000|2021-10-08 19:00:00|2403|2402|2404|2403|2406|2405|2402|2401|13741
1633719900000|2021-10-08 19:05:00|2403|2402|2406|2405|2409|2408|2403|2402|11419
1633720200000|2021-10-08 19:10:00|2407|2406|2412|2411|2412|2411|2406|2405|13308
1633720500000|2021-10-08 19:15:00|2411|2410|2412|2411|2413|2412|2410|2409|7969
1633720800000|2021-10-08 19:20:00|2411|2410|2402|2401|2411|2410|2401|2400|36718
1633721100000|2021-10-08 19:25:00|2401|2400|2397|2396|2401|2400|2396|2395|32260
1633721400000|2021-10-08 19:30:00|2398|2397|2398|2397|2399|2398|2396|2395|16774
1633721700000|2021-10-08 19:35:00|2399|2398|2389|2388|2399|2398|2388|2386|28922
1633722000000|2021-10-08 19:40:00|2388|2387|2390|2389|2392|2391|2387|2386|34754
1633722300000|2021-10-08 19:45:00|2391|2390|2401|2400|2403|2402|2389|2388|89874
1633722600000|2021-10-08 19:50:00|2400|2399|2401|2400|2402|2401|2399|2398|80781
1633722900000|2021-10-08 19:55:00|2402|2401|2397|2396|2403|2402|2396|2395|136206
1633959000000|2021-10-11 13:30:00|2422|2416|2523|2520|2525|2520|2420|2401|150008
1633959300000|2021-10-11 13:35:00|2524|2521|2533|2531|2544|2541|2500|2497|144116
1633959600000|2021-10-11 13:40:00|2534|2530|2522|2520|2537|2535|2515|2511|95227
1633959900000|2021-10-11 13:45:00|2524|2521|2545|2544|2556|2554|2524|2521|208079
1633960200000|2021-10-11 13:50:00|2546|2545|2566|2564|2568|2567|2539|2536|184785
1633960500000|2021-10-11 13:55:00|2568|2565|2589|2587|2590|2588|2564|2562|136721
1633960800000|2021-10-11 14:00:00|2590|2588|2608|2607|2613|2611|2574|2573|274711
1633961100000|2021-10-11 14:05:00|2610|2608|2624|2622|2639|2638|2608|2607|291331
1633961400000|2021-10-11 14:10:00|2622|2621|2614|2613|2626|2625|2604|2601|171819
1633961700000|2021-10-11 14:15:00|2613|2612|2624|2622|2626|2625|2606|2603|104140
1633962000000|2021-10-11 14:20:00|2625|2623|2640|2637|2641|2640|2619|2618|143637
1633962300000|2021-10-11 14:25:00|2639|2636|2645|2643|2651|2650|2632|2630|160547
1633962600000|2021-10-11 14:30:00|2646|2644|2660|2656|2664|2660|2646|2643|118621
1633962900000|2021-10-11 14:35:00|2658|2655|2632|2630|2658|2655|2628|2626|115684
1633963200000|2021-10-11 14:40:00|2631|2628|2653|2651|2654|2653|2630|2627|140490
1633963500000|2021-10-11 14:45:00|2652|2652|2635|2634|2655|2654|2620|2619|67196
1633963800000|2021-10-11 14:50:00|2637|2635|2645|2641|2645|2642|2621|2619|37733
1633964100000|2021-10-11 14:55:00|2646|2642|2664|2661|2665|2664|2645|2642|103285
1633964400000|2021-10-11 15:00:00|2663|2662|2687|2684|2689|2687|2663|2662|111476
1633964700000|2021-10-11 15:05:00|2686|2683|2670|2668|2688|2685|2668|2667|166764
1633965000000|2021-10-11 15:10:00|2669|2667|2675|2673|2675|2674|2663|2660|47089
1633965300000|2021-10-11 15:15:00|2674|2674|2676|2673|2686|2685|2670|2668|119476
1633965600000|2021-10-11 15:20:00|2677|2674|2667|2666|2680|2678|2658|2653|76475
1633965900000|2021-10-11 15:25:00|2666|2665|2670|2668|2673|2670|2665|2663|54717
1633966200000|2021-10-11 15:30:00|2669|2666|2678|2676|2683|2682|2668|2665|35811
1633966500000|2021-10-11 15:35:00|2677|2677|2686|2683|2688|2685|2672|2671|107547
1633966800000|2021-10-11 15:40:00|2685|2684|2682|2680|2687|2686|2680|2679|31882
1633967100000|2021-10-11 15:45:00|2681|2681|2692|2690|2704|2703|2681|2681|147312
1633967400000|2021-10-11 15:50:00|2693|2689|2705|2701|2707|2705|2693|2689|51269
1633967700000|2021-10-11 15:55:00|2704|2702|2692|2689|2704|2702|2690|2688|37544
1633968000000|2021-10-11 16:00:00|2693|2690|2703|2701|2710|2708|2693|2689|42474
1633968300000|2021-10-11 16:05:00|2704|2702|2703|2700|2705|2703|2692|2691|53686
1633968600000|2021-10-11 16:10:00|2702|2701|2698|2696|2710|2709|2695|2694|97737
1633968900000|2021-10-11 16:15:00|2699|2697|2682|2681|2702|2700|2682|2681|56189
1633969200000|2021-10-11 16:20:00|2685|2682|2694|2693|2695|2694|2682|2681|30708
1633969500000|2021-10-11 16:25:00|2695|2694|2694|2693|2700|2699|2691|2690|57661
1633969800000|2021-10-11 16:30:00|2695|2694|2695|2694|2704|2703|2694|2693|97643
1633970100000|2021-10-11 16:35:00|2694|2693|2696|2695|2696|2695|2687|2686|51766
1633970400000|2021-10-11 16:40:00|2697|2696|2705|2703|2709|2708|2697|2696|49484
1633970700000|2021-10-11 16:45:00|2704|2702|2697|2695|2707|2705|2695|2694|66756
1633971000000|2021-10-11 16:50:00|2696|2694|2702|2700|2707|2705|2695|2694|28024
1633971300000|2021-10-11 16:55:00|2701|2699|2674|2673|2701|2699|2670|2668|98180
1633971600000|2021-10-11 17:00:00|2673|2672|2666|2665|2673|2672|2663|2661|47904
1633971900000|2021-10-11 17:05:00|2667|2666|2646|2644|2678|2677|2639|2636|181882
1633972200000|2021-10-11 17:10:00|2648|2645|2662|2660|2662|2661|2642|2641|38123
1633972500000|2021-10-11 17:15:00|2661|2659|2654|2651|2662|2659|2647|2645|44082
1633972800000|2021-10-11 17:20:00|2653|2652|2646|2644|2655|2653|2642|2640|29572
1633973100000|2021-10-11 17:25:00|2645|2642|2646|2643|2650|2648|2635|2634|60205
1633973400000|2021-10-11 17:30:00|2644|2644|2639|2638|2650|2649|2639|2638|56770
1633973700000|2021-10-11 17:35:00|2638|2637|2657|2655|2658|2655|2638|2637|61034
1633974000000|2021-10-11 17:40:00|2656|2656|2671|2669|2671|2669|2656|2656|58939
1633974300000|2021-10-11 17:45:00|2670|2670|2669|2667|2674|2673|2664|2662|43892
1633974600000|2021-10-11 17:50:00|2670|2668|2673|2672|2673|2672|2665|2662|41640
1633974900000|2021-10-11 17:55:00|2672|2671|2668|2666|2675|2674|2668|2666|33888
1633975200000|2021-10-11 18:00:00|2667|2665|2667|2665|2668|2667|2663|2662|18288
1633975500000|2021-10-11 18:05:00|2666|2664|2664|2663|2670|2668|2662|2660|33121
1633975800000|2021-10-11 18:10:00|2665|2664|2673|2670|2673|2672|2665|2664|25469
1633976100000|2021-10-11 18:15:00|2674|2671|2675|2673|2676|2675|2672|2671|26257
1633976400000|2021-10-11 18:20:00|2674|2672|2663|2661|2674|2673|2663|2661|22051
1633976700000|2021-10-11 18:25:00|2664|2662|2651|2649|2667|2666|2647|2645|82279
1633977000000|2021-10-11 18:30:00|2652|2650|2653|2650|2660|2658|2648|2647|40640
1633977300000|2021-10-11 18:35:00|2652|2649|2642|2640|2652|2649|2640|2638|27905
1633977600000|2021-10-11 18:40:00|2643|2641|2635|2634|2644|2642|2635|2634|33219
1633977900000|2021-10-11 18:45:00|2636|2635|2642|2640|2644|2641|2634|2633|49601
1633978200000|2021-10-11 18:50:00|2641|2639|2641|2640|2644|2643|2634|2632|17191
1633978500000|2021-10-11 18:55:00|2642|2639|2645|2644|2647|2646|2640|2638|18920
1633978800000|2021-10-11 19:00:00|2646|2645|2649|2647|2656|2654|2646|2645|55946
1633979100000|2021-10-11 19:05:00|2648|2646|2645|2643|2648|2647|2642|2641|15871
1633979400000|2021-10-11 19:10:00|2644|2642|2644|2643|2650|2648|2643|2642|34786
1633979700000|2021-10-11 19:15:00|2643|2642|2642|2640|2644|2643|2634|2632|37905
1633980000000|2021-10-11 19:20:00|2643|2639|2637|2636|2644|2643|2637|2636|36887
1633980300000|2021-10-11 19:25:00|2638|2637|2626|2625|2638|2637|2626|2625|40670
1633980600000|2021-10-11 19:30:00|2627|2626|2633|2631|2635|2634|2623|2622|96676
1633980900000|2021-10-11 19:35:00|2632|2632|2622|2620|2633|2632|2621|2620|56069
1633981200000|2021-10-11 19:40:00|2621|2621|2620|2619|2623|2622|2618|2617|82494
1633981500000|2021-10-11 19:45:00|2621|2620|2618|2617|2622|2621|2615|2614|79287
1633981800000|2021-10-11 19:50:00|2619|2618|2611|2610|2620|2619|2609|2608|107932
1633982100000|2021-10-11 19:55:00|2610|2609|2614|2612|2615|2614|2606|2605|202031
1634045400000|2021-10-12 13:30:00|2608|2600|2707|2702|2720|2717|2605|2600|192683
1634045700000|2021-10-12 13:35:00|2706|2703|2730|2728|2737|2735|2703|2699|135254
1634046000000|2021-10-12 13:40:00|2731|2729|2722|2720|2735|2734|2713|2710|118659
1634046300000|2021-10-12 13:45:00|2724|2721|2750|2748|2758|2755|2704|2700|258754
1634046600000|2021-10-12 13:50:00|2749|2747|2785|2781|2797|2795|2744|2742|292473
1634046900000|2021-10-12 13:55:00|2784|2780|2774|2770|2793|2787|2770|2766|119423
1634047200000|2021-10-12 14:00:00|2777|2771|2820|2817|2828|2826|2776|2771|288023
1634047500000|2021-10-12 14:05:00|2819|2818|2808|2806|2824|2822|2783|2782|195770
1634047800000|2021-10-12 14:10:00|2809|2805|2800|2797|2815|2812|2796|2793|102374
1634048100000|2021-10-12 14:15:00|2799|2796|2809|2806|2816|2815|2778|2777|119866
1634048400000|2021-10-12 14:20:00|2807|2807|2780|2779|2812|2810|2773|2772|142717
1634048700000|2021-10-12 14:25:00|2779|2778|2775|2772|2784|2779|2755|2753|120169
1634049000000|2021-10-12 14:30:00|2774|2771|2797|2795|2797|2795|2770|2767|80575
1634049300000|2021-10-12 14:35:00|2798|2796|2810|2808|2810|2809|2795|2792|79015
1634049600000|2021-10-12 14:40:00|2809|2809|2820|2818|2823|2822|2807|2804|121346
1634049900000|2021-10-12 14:45:00|2819|2817|2807|2804|2820|2818|2793|2792|86364
1634050200000|2021-10-12 14:50:00|2808|2805|2814|2813|2819|2816|2805|2804|57773
1634050500000|2021-10-12 14:55:00|2815|2814|2804|2801|2818|2817|2804|2801|72636
1634050800000|2021-10-12 15:00:00|2807|2802|2802|2800|2832|2831|2798|2797|139332
1634051100000|2021-10-12 15:05:00|2801|2801|2800|2798|2810|2808|2794|2793|68412
1634051400000|2021-10-12 15:10:00|2799|2797|2790|2787|2799|2798|2781|2780|63279
1634051700000|2021-10-12 15:15:00|2789|2788|2792|2790|2800|2798|2787|2784|24216
1634052000000|2021-10-12 15:20:00|2791|2789|2797|2795|2798|2797|2790|2787|34671
1634052300000|2021-10-12 15:25:00|2796|2794|2793|2791|2796|2794|2786|2785|42302
1634052600000|2021-10-12 15:30:00|2794|2792|2790|2789|2795|2794|2784|2783|33503
1634052900000|2021-10-12 15:35:00|2789|2788|2771|2769|2794|2793|2769|2768|65690
1634053200000|2021-10-12 15:40:00|2770|2768|2777|2776|2780|2777|2764|2763|49240
1634053500000|2021-10-12 15:45:00|2776|2775|2774|2772|2785|2783|2771|2770|28302
1634053800000|2021-10-12 15:50:00|2773|2773|2777|2775|2780|2779|2773|2773|24219
1634054100000|2021-10-12 15:55:00|2776|2774|2788|2786|2790|2790|2775|2774|46806
1634054400000|2021-10-12 16:00:00|2789|2787|2791|2790|2792|2790|2785|2784|51269
1634054700000|2021-10-12 16:05:00|2792|2791|2789|2788|2792|2791|2788|2787|54481
1634055000000|2021-10-12 16:10:00|2790|2787|2790|2789|2794|2793|2784|2783|36396
1634055300000|2021-10-12 16:15:00|2789|2788|2773|2772|2797|2795|2765|2764|99374
1634055600000|2021-10-12 16:20:00|2772|2771|2777|2776|2778|2777|2770|2769|23393
1634055900000|2021-10-12 16:25:00|2776|2775|2777|2775|2781|2780|2771|2770|46127
1634056200000|2021-10-12 16:30:00|2775|2774|2773|2771|2778|2776|2766|2764|67149
1634056500000|2021-10-12 16:35:00|2772|2772|2766|2764|2772|2772|2759|2758|34180
1634056800000|2021-10-12 16:40:00|2765|2763|2750|2748|2765|2764|2748|2747|77522
1634057100000|2021-10-12 16:45:00|2749|2749|2749|2747|2751|2750|2743|2741|45167
1634057400000|2021-10-12 16:50:00|2750|2748|2748|2747|2752|2751|2744|2743|18507
1634057700000|2021-10-12 16:55:00|2747|2746|2744|2742|2750|2749|2742|2741|20781
1634058000000|2021-10-12 17:00:00|2743|2743|2738|2737|2744|2743|2732|2731|43872
1634058300000|2021-10-12 17:05:00|2737|2736|2737|2736|2738|2737|2732|2731|18380
1634058600000|2021-10-12 17:10:00|2738|2737|2727|2726|2739|2738|2727|2725|23060
1634058900000|2021-10-12 17:15:00|2726|2725|2729|2728|2735|2734|2726|2725|29882
1634059200000|2021-10-12 17:20:00|2730|2729|2735|2733|2739|2737|2729|2728|25978
1634059500000|2021-10-12 17:25:00|2734|2732|2743|2742|2744|2742|2733|2732|21148
1634059800000|2021-10-12 17:30:00|2742|2740|2739|2738|2744|2743|2737|2736|15567
1634060100000|2021-10-12 17:35:00|2738|2737|2739|2738|2743|2742|2735|2734|19385
1634060400000|2021-10-12 17:40:00|2740|2739|2743|2742|2746|2745|2740|2739|34670
1634060700000|2021-10-12 17:45:00|2742|2741|2735|2733|2742|2741|2733|2732|23149
1634061000000|2021-10-12 17:50:00|2736|2734|2733|2732|2737|2736|2732|2731|21772
1634061300000|2021-10-12 17:55:00|2735|2733|2720|2719|2735|2734|2719|2718|56729
1634061600000|2021-10-12 18:00:00|2719|2718|2727|2726|2731|2729|2719|2718|19614
1634061900000|2021-10-12 18:05:00|2726|2724|2729|2728|2732|2731|2725|2724|13056
1634062200000|2021-10-12 18:10:00|2728|2727|2735|2733|2736|2735|2727|2726|20233
1634062500000|2021-10-12 18:15:00|2736|2734|2735|2732|2736|2735|2731|2730|23354
1634062800000|2021-10-12 18:20:00|2734|2733|2733|2732|2741|2740|2733|2731|26798
1634063100000|2021-10-12 18:25:00|2734|2733|2734|2733|2741|2740|2732|2731|23637
1634063400000|2021-10-12 18:30:00|2735|2734|2736|2735|2738|2737|2733|2732|23006
1634063700000|2021-10-12 18:35:00|2737|2736|2731|2730|2738|2737|2731|2730|29702
1634064000000|2021-10-12 18:40:00|2730|2729|2732|2730|2735|2733|2725|2723|33416
1634064300000|2021-10-12 18:45:00|2733|2729|2723|2722|2738|2736|2723|2722|30268
1634064600000|2021-10-12 18:50:00|2722|2721|2724|2722|2726|2725|2720|2719|21192
1634064900000|2021-10-12 18:55:00|2723|2723|2712|2711|2724|2723|2710|2709|39936
1634065200000|2021-10-12 19:00:00|2713|2712|2705|2703|2716|2714|2701|2700|172256
1634065500000|2021-10-12 19:05:00|2704|2702|2718|2717|2725|2723|2704|2702|52980
1634065800000|2021-10-12 19:10:00|2719|2718|2732|2730|2733|2732|2718|2717|59538
1634066100000|2021-10-12 19:15:00|2731|2731|2736|2735|2737|2736|2731|2730|29833
1634066400000|2021-10-12 19:20:00|2735|2734|2734|2732|2736|2735|2730|2729|38026
1634066700000|2021-10-12 19:25:00|2733|2733|2743|2742|2744|2743|2733|2733|40417
1634067000000|2021-10-12 19:30:00|2744|2743|2740|2739|2750|2748|2738|2736|62747
1634067300000|2021-10-12 19:35:00|2741|2740|2750|2749|2753|2752|2741|2739|57032
1634067600000|2021-10-12 19:40:00|2751|2750|2740|2739|2751|2750|2739|2737|82734
1634067900000|2021-10-12 19:45:00|2739|2738|2735|2734|2741|2740|2733|2732|95738
1634068200000|2021-10-12 19:50:00|2736|2735|2739|2738|2739|2738|2729|2728|114253
1634068500000|2021-10-12 19:55:00|2738|2737|2746|2745|2749|2747|2734|2733|187537
1634131800000|2021-10-13 13:30:00|2786|2773|2767|2762|2809|2807|2765|2761|201842
1634132100000|2021-10-13 13:35:00|2765|2763|2766|2759|2766|2763|2733|2730|96074
1634132400000|2021-10-13 13:40:00|2767|2760|2793|2790|2805|2802|2766|2760|76290
1634132700000|2021-10-13 13:45:00|2795|2791|2754|2750|2795|2793|2746|2745|49781
1634133000000|2021-10-13 13:50:00|2752|2751|2760|2758|2780|2776|2742|2740|50971
1634133300000|2021-10-13 13:55:00|2761|2759|2774|2770|2781|2780|2760|2758|43821
1634133600000|2021-10-13 14:00:00|2773|2771|2755|2753|2790|2786|2753|2751|57472
1634133900000|2021-10-13 14:05:00|2756|2754|2753|2751|2760|2757|2749|2747|36980
1634134200000|2021-10-13 14:10:00|2752|2750|2757|2754|2764|2762|2749|2747|53870
1634134500000|2021-10-13 14:15:00|2756|2755|2778|2775|2780|2777|2749|2748|76284
1634134800000|2021-10-13 14:20:00|2779|2776|2792|2789|2792|2790|2772|2771|70840
1634135100000|2021-10-13 14:25:00|2793|2790|2793|2791|2798|2797|2791|2787|42335
1634135400000|2021-10-13 14:30:00|2792|2788|2784|2782|2804|2802|2782|2780|64824
1634135700000|2021-10-13 14:35:00|2785|2783|2790|2788|2800|2799|2785|2783|27435
1634136000000|2021-10-13 14:40:00|2789|2787|2800|2798|2803|2801|2785|2784|35349
1634136300000|2021-10-13 14:45:00|2801|2797|2803|2801|2806|2805|2794|2792|29952
1634136600000|2021-10-13 14:50:00|2802|2802|2815|2813|2815|2814|2802|2801|48123
1634136900000|2021-10-13 14:55:00|2814|2814|2812|2810|2819|2817|2810|2808|60659
1634137200000|2021-10-13 15:00:00|2814|2811|2799|2797|2816|2815|2789|2788|61118
1634137500000|2021-10-13 15:05:00|2798|2798|2803|2801|2805|2802|2798|2797|14025
1634137800000|2021-10-13 15:10:00|2802|2802|2813|2811|2817|2815|2802|2802|22825
1634138100000|2021-10-13 15:15:00|2812|2810|2798|2796|2815|2812|2797|2796|25226
1634138400000|2021-10-13 15:20:00|2797|2795|2791|2788|2797|2795|2781|2780|26091
1634138700000|2021-10-13 15:25:00|2792|2789|2791|2789|2795|2793|2786|2785|11436
1634139000000|2021-10-13 15:30:00|2790|2788|2765|2762|2790|2788|2763|2761|64778
1634139300000|2021-10-13 15:35:00|2764|2763|2776|2774|2777|2776|2760|2759|26469
1634139600000|2021-10-13 15:40:00|2778|2775|2781|2779|2783|2781|2774|2772|27726
1634139900000|2021-10-13 15:45:00|2782|2780|2791|2790|2795|2794|2782|2780|32019
1634140200000|2021-10-13 15:50:00|2792|2791|2780|2778|2794|2793|2779|2778|22915
1634140500000|2021-10-13 15:55:00|2781|2779|2806|2804|2806|2805|2781|2778|30720
1634140800000|2021-10-13 16:00:00|2805|2803|2813|2810|2817|2816|2804|2801|46184
1634141100000|2021-10-13 16:05:00|2814|2811|2807|2805|2818|2817|2803|2802|20433
1634141400000|2021-10-13 16:10:00|2806|2804|2813|2811|2814|2811|2805|2804|14644
1634141700000|2021-10-13 16:15:00|2812|2810|2820|2819|2822|2820|2812|2810|34623
1634142000000|2021-10-13 16:20:00|2819|2818|2820|2818|2822|2821|2817|2815|30876
1634142300000|2021-10-13 16:25:00|2819|2817|2819|2817|2822|2821|2815|2813|25779
1634142600000|2021-10-13 16:30:00|2818|2816|2813|2812|2819|2817|2812|2811|17351
1634142900000|2021-10-13 16:35:00|2814|2813|2824|2823|2826|2825|2814|2813|36245
1634143200000|2021-10-13 16:40:00|2823|2822|2823|2820|2826|2825|2820|2818|13325
1634143500000|2021-10-13 16:45:00|2822|2821|2821|2819|2824|2823|2817|2815|19725
1634143800000|2021-10-13 16:50:00|2820|2818|2824|2822|2825|2824|2818|2816|22536
1634144100000|2021-10-13 16:55:00|2825|2823|2819|2818|2827|2826|2819|2818|28149
1634144400000|2021-10-13 17:00:00|2820|2819|2829|2827|2830|2829|2820|2819|29369
1634144700000|2021-10-13 17:05:00|2828|2826|2824|2823|2832|2831|2824|2822|31470
1634145000000|2021-10-13 17:10:00|2823|2822|2826|2824|2829|2828|2816|2815|20069
1634145300000|2021-10-13 17:15:00|2825|2823|2825|2822|2830|2827|2822|2820|17618
1634145600000|2021-10-13 17:20:00|2823|2821|2797|2795|2828|2826|2797|2795|69008
1634145900000|2021-10-13 17:25:00|2798|2796|2808|2806|2808|2807|2798|2796|20177
1634146200000|2021-10-13 17:30:00|2807|2805|2796|2795|2811|2810|2795|2794|40554
1634146500000|2021-10-13 17:35:00|2797|2796|2803|2801|2803|2802|2796|2795|34107
1634146800000|2021-10-13 17:40:00|2802|2800|2802|2801|2803|2802|2798|2796|8427
1634147100000|2021-10-13 17:45:00|2803|2802|2796|2795|2803|2802|2794|2793|19770
1634147400000|2021-10-13 17:50:00|2797|2794|2800|2798|2803|2802|2797|2794|11986
1634147700000|2021-10-13 17:55:00|2801|2799|2807|2804|2809|2807|2801|2799|28662
1634148000000|2021-10-13 18:00:00|2809|2805|2800|2797|2815|2812|2798|2796|74937
1634148300000|2021-10-13 18:05:00|2801|2798|2799|2796|2808|2806|2793|2790|49218
1634148600000|2021-10-13 18:10:00|2798|2797|2810|2808|2810|2808|2790|2787|18952
1634148900000|2021-10-13 18:15:00|2809|2807|2795|2793|2809|2807|2794|2792|18572
1634149200000|2021-10-13 18:20:00|2796|2792|2795|2792|2802|2800|2789|2788|48288
1634149500000|2021-10-13 18:25:00|2796|2793|2798|2796|2802|2800|2795|2793|51067
1634149800000|2021-10-13 18:30:00|2797|2795|2798|2796|2808|2805|2797|2794|21931
1634150100000|2021-10-13 18:35:00|2797|2797|2798|2797|2801|2800|2794|2792|32162
1634150400000|2021-10-13 18:40:00|2797|2796|2788|2786|2798|2797|2785|2783|22283
1634150700000|2021-10-13 18:45:00|2789|2787|2779|2778|2790|2789|2777|2776|27161
1634151000000|2021-10-13 18:50:00|2780|2779|2781|2779|2785|2783|2778|2776|18637
1634151300000|2021-10-13 18:55:00|2782|2780|2786|2784|2787|2786|2782|2779|17501
1634151600000|2021-10-13 19:00:00|2785|2783|2789|2788|2790|2789|2782|2781|29996
1634151900000|2021-10-13 19:05:00|2790|2789|2811|2810|2811|2810|2790|2788|39927
1634152200000|2021-10-13 19:10:00|2812|2811|2819|2818|2821|2819|2809|2806|122180
1634152500000|2021-10-13 19:15:00|2820|2819|2809|2807|2822|2820|2803|2802|72209
1634152800000|2021-10-13 19:20:00|2810|2809|2809|2807|2821|2819|2806|2804|55305
1634153100000|2021-10-13 19:25:00|2808|2806|2792|2790|2808|2806|2790|2789|27733
1634153400000|2021-10-13 19:30:00|2793|2791|2798|2797|2803|2802|2793|2791|36445
1634153700000|2021-10-13 19:35:00|2799|2798|2807|2806|2809|2807|2799|2798|43640
1634154000000|2021-10-13 19:40:00|2808|2807|2810|2809|2812|2811|2807|2806|30582
1634154300000|2021-10-13 19:45:00|2811|2810|2818|2817|2820|2818|2810|2809|37145
1634154600000|2021-10-13 19:50:00|2817|2816|2820|2819|2824|2823|2817|2816|92228
1634154900000|2021-10-13 19:55:00|2821|2820|2823|2821|2824|2823|2820|2819|134606
1634218200000|2021-10-14 13:30:00|2863|2847|2857|2851|2884|2883|2841|2836|280067
1634218500000|2021-10-14 13:35:00|2856|2852|2848|2846|2866|2863|2825|2822|197066
1634218800000|2021-10-14 13:40:00|2847|2845|2839|2837|2856|2850|2827|2825|51303
1634219100000|2021-10-14 13:45:00|2841|2838|2834|2830|2860|2858|2828|2825|72501
1634219400000|2021-10-14 13:50:00|2833|2832|2830|2828|2846|2844|2826|2825|78588
1634219700000|2021-10-14 13:55:00|2832|2829|2829|2828|2834|2832|2821|2820|58331
1634220000000|2021-10-14 14:00:00|2830|2827|2820|2818|2834|2833|2816|2815|57672
1634220300000|2021-10-14 14:05:00|2819|2817|2832|2830|2832|2830|2809|2808|49992
1634220600000|2021-10-14 14:10:00|2833|2831|2826|2824|2835|2834|2822|2819|36637
1634220900000|2021-10-14 14:15:00|2825|2825|2832|2830|2834|2832|2820|2819|62984
1634221200000|2021-10-14 14:20:00|2831|2831|2827|2826|2833|2832|2822|2821|52652
1634221500000|2021-10-14 14:25:00|2826|2825|2824|2822|2831|2829|2822|2821|26915
1634221800000|2021-10-14 14:30:00|2823|2821|2825|2824|2830|2829|2819|2818|33164
1634222100000|2021-10-14 14:35:00|2826|2825|2846|2845|2848|2847|2826|2825|66113
1634222400000|2021-10-14 14:40:00|2845|2844|2829|2827|2845|2844|2828|2827|28420
1634222700000|2021-10-14 14:45:00|2828|2826|2822|2820|2828|2826|2816|2814|45416
1634223000000|2021-10-14 14:50:00|2823|2821|2814|2812|2826|2824|2801|2800|76899
1634223300000|2021-10-14 14:55:00|2813|2813|2802|2801|2816|2815|2802|2801|35230
1634223600000|2021-10-14 15:00:00|2801|2800|2793|2791|2801|2800|2788|2785|63236
1634223900000|2021-10-14 15:05:00|2792|2790|2789|2787|2798|2796|2784|2783|30599
1634224200000|2021-10-14 15:10:00|2788|2785|2806|2803|2806|2804|2784|2783|32972
1634224500000|2021-10-14 15:15:00|2805|2802|2799|2797|2813|2812|2799|2797|34926
1634224800000|2021-10-14 15:20:00|2798|2796|2790|2788|2798|2796|2787|2786|29381
1634225100000|2021-10-14 15:25:00|2789|2789|2794|2792|2796|2794|2788|2787|21235
1634225400000|2021-10-14 15:30:00|2793|2791|2782|2781|2794|2791|2781|2780|13768
1634225700000|2021-10-14 15:35:00|2781|2780|2784|2782|2785|2783|2774|2773|27380
1634226000000|2021-10-14 15:40:00|2785|2783|2800|2799|2800|2799|2785|2783|16465
1634226300000|2021-10-14 15:45:00|2799|2798|2796|2795|2804|2802|2793|2792|24303
1634226600000|2021-10-14 15:50:00|2797|2796|2794|2793|2800|2799|2791|2788|20658
1634226900000|2021-10-14 15:55:00|2795|2794|2792|2790|2797|2795|2788|2787|11981
1634227200000|2021-10-14 16:00:00|2791|2789|2797|2796|2800|2798|2790|2789|20666
1634227500000|2021-10-14 16:05:00|2796|2795|2796|2795|2797|2796|2793|2792|9130
1634227800000|2021-10-14 16:10:00|2795|2794|2799|2798|2803|2801|2795|2794|16166
1634228100000|2021-10-14 16:15:00|2800|2799|2798|2797|2802|2800|2795|2794|12318
1634228400000|2021-10-14 16:20:00|2797|2796|2795|2793|2801|2800|2794|2793|24984
1634228700000|2021-10-14 16:25:00|2794|2794|2799|2798|2803|2801|2792|2790|19797
1634229000000|2021-10-14 16:30:00|2800|2799|2795|2794|2805|2804|2795|2794|22307
1634229300000|2021-10-14 16:35:00|2796|2795|2798|2797|2798|2797|2791|2790|17243
1634229600000|2021-10-14 16:40:00|2799|2798|2793|2792|2810|2807|2792|2791|29915
1634229900000|2021-10-14 16:45:00|2792|2791|2793|2791|2798|2797|2792|2791|19172
1634230200000|2021-10-14 16:50:00|2792|2790|2789|2788|2792|2790|2782|2781|26940
1634230500000|2021-10-14 16:55:00|2788|2787|2787|2786|2792|2791|2782|2781|18595
1634230800000|2021-10-14 17:00:00|2786|2785|2777|2775|2788|2787|2776|2775|25222
1634231100000|2021-10-14 17:05:00|2778|2776|2773|2772|2778|2777|2765|2763|34450
1634231400000|2021-10-14 17:10:00|2772|2771|2775|2773|2775|2774|2770|2769|15934
1634231700000|2021-10-14 17:15:00|2774|2772|2771|2770|2775|2774|2769|2768|19531
1634232000000|2021-10-14 17:20:00|2770|2769|2767|2766|2770|2769|2764|2763|22165
1634232300000|2021-10-14 17:25:00|2766|2765|2775|2774|2776|2774|2764|2763|31533
1634232600000|2021-10-14 17:30:00|2776|2775|2782|2781|2782|2781|2776|2775|20312
1634232900000|2021-10-14 17:35:00|2783|2780|2779|2778|2785|2784|2777|2776|15636
1634233200000|2021-10-14 17:40:00|2780|2779|2778|2776|2781|2779|2775|2773|15046
1634233500000|2021-10-14 17:45:00|2779|2777|2768|2767|2780|2779|2767|2766|22030
1634233800000|2021-10-14 17:50:00|2767|2766|2769|2767|2772|2771|2765|2764|20335
1634234100000|2021-10-14 17:55:00|2768|2768|2775|2773|2778|2776|2768|2767|15609
1634234400000|2021-10-14 18:00:00|2774|2772|2775|2774|2779|2778|2772|2770|16651
1634234700000|2021-10-14 18:05:00|2774|2773|2774|2773|2778|2777|2773|2772|19233
1634235000000|2021-10-14 18:10:00|2775|2774|2769|2768|2778|2777|2768|2766|25291
1634235300000|2021-10-14 18:15:00|2770|2769|2769|2768|2772|2771|2766|2765|23550
1634235600000|2021-10-14 18:20:00|2768|2767|2764|2763|2769|2768|2759|2758|27999
1634235900000|2021-10-14 18:25:00|2765|2764|2765|2764|2769|2768|2763|2762|24878
1634236200000|2021-10-14 18:30:00|2766|2765|2755|2753|2767|2766|2754|2753|59129
1634236500000|2021-10-14 18:35:00|2754|2754|2753|2752|2756|2755|2747|2746|59451
1634236800000|2021-10-14 18:40:00|2754|2753|2737|2736|2754|2753|2737|2736|61026
1634237100000|2021-10-14 18:45:00|2738|2737|2738|2737|2741|2740|2734|2733|52808
1634237400000|2021-10-14 18:50:00|2740|2738|2748|2746|2750|2749|2734|2733|78615
1634237700000|2021-10-14 18:55:00|2747|2747|2742|2740|2750|2749|2741|2740|45980
1634238000000|2021-10-14 19:00:00|2743|2741|2745|2744|2747|2746|2741|2740|42530
1634238300000|2021-10-14 19:05:00|2746|2745|2749|2748|2750|2749|2744|2744|33591
1634238600000|2021-10-14 19:10:00|2748|2747|2748|2747|2750|2749|2746|2745|30469
1634238900000|2021-10-14 19:15:00|2747|2746|2749|2748|2750|2749|2745|2744|28009
1634239200000|2021-10-14 19:20:00|2750|2749|2741|2740|2751|2750|2741|2740|34357
1634239500000|2021-10-14 19:25:00|2742|2741|2741|2740|2745|2744|2733|2732|36209
1634239800000|2021-10-14 19:30:00|2742|2741|2740|2739|2743|2742|2736|2735|44422
1634240100000|2021-10-14 19:35:00|2739|2738|2739|2738|2741|2740|2737|2736|31450
1634240400000|2021-10-14 19:40:00|2740|2739|2741|2740|2742|2741|2734|2733|57276
1634240700000|2021-10-14 19:45:00|2740|2739|2744|2742|2744|2743|2739|2738|38716
1634241000000|2021-10-14 19:50:00|2742|2741|2744|2743|2745|2744|2737|2736|58519
1634241300000|2021-10-14 19:55:00|2745|2744|2750|2749|2751|2750|2745|2744|192693
1634304600000|2021-10-15 13:30:00|2780|2761|2752|2749|2789|2781|2745|2740|74112
1634304900000|2021-10-15 13:35:00|2755|2750|2754|2750|2772|2770|2749|2745|32164
1634305200000|2021-10-15 13:40:00|2753|2749|2759|2757|2763|2759|2745|2742|24821
1634305500000|2021-10-15 13:45:00|2762|2758|2760|2758|2783|2780|2756|2752|43725
1634305800000|2021-10-15 13:50:00|2761|2755|2789|2785|2789|2786|2752|2748|31490
1634306100000|2021-10-15 13:55:00|2788|2786|2803|2799|2803|2801|2786|2783|43352
1634306400000|2021-10-15 14:00:00|2804|2800|2808|2804|2810|2808|2792|2790|39789
1634306700000|2021-10-15 14:05:00|2807|2805|2810|2807|2822|2821|2804|2801|51657
1634307000000|2021-10-15 14:10:00|2809|2806|2808|2805|2817|2816|2807|2804|19696
1634307300000|2021-10-15 14:15:00|2807|2804|2805|2803|2812|2810|2801|2800|26961
1634307600000|2021-10-15 14:20:00|2804|2801|2791|2789|2808|2807|2781|2780|26824
1634307900000|2021-10-15 14:25:00|2793|2790|2796|2794|2800|2798|2785|2784|25860
1634308200000|2021-10-15 14:30:00|2797|2795|2785|2783|2800|2799|2785|2783|14065
1634308500000|2021-10-15 14:35:00|2784|2784|2796|2794|2798|2796|2782|2781|22632
1634308800000|2021-10-15 14:40:00|2795|2793|2787|2785|2795|2793|2782|2781|26438
1634309100000|2021-10-15 14:45:00|2786|2784|2788|2786|2791|2789|2779|2777|21026
1634309400000|2021-10-15 14:50:00|2787|2787|2793|2792|2802|2800|2787|2787|29056
1634309700000|2021-10-15 14:55:00|2795|2791|2798|2796|2806|2804|2795|2790|20450
1634310000000|2021-10-15 15:00:00|2799|2797|2790|2787|2801|2799|2790|2787|11358
1634310300000|2021-10-15 15:05:00|2789|2788|2784|2783|2789|2788|2778|2775|27328
1634310600000|2021-10-15 15:10:00|2785|2782|2793|2791|2793|2791|2782|2780|7375
1634310900000|2021-10-15 15:15:00|2792|2792|2785|2783|2795|2794|2784|2783|10199
1634311200000|2021-10-15 15:20:00|2784|2782|2790|2789|2794|2793|2783|2782|8972
1634311500000|2021-10-15 15:25:00|2791|2790|2796|2794|2799|2798|2790|2789|11606
1634311800000|2021-10-15 15:30:00|2795|2793|2797|2795|2800|2799|2795|2793|16295
1634312100000|2021-10-15 15:35:00|2798|2796|2794|2793|2802|2801|2793|2792|20706
1634312400000|2021-10-15 15:40:00|2793|2792|2777|2775|2793|2792|2770|2769|21942
1634312700000|2021-10-15 15:45:00|2778|2776|2778|2777|2783|2780|2774|2772|17891
1634313000000|2021-10-15 15:50:00|2777|2776|2777|2775|2778|2777|2771|2770|16565
1634313300000|2021-10-15 15:55:00|2776|2774|2777|2775|2780|2778|2771|2770|18866
1634313600000|2021-10-15 16:00:00|2776|2776|2782|2780|2782|2781|2774|2773|13463
1634313900000|2021-10-15 16:05:00|2781|2781|2792|2791|2792|2791|2779|2778|19259
1634314200000|2021-10-15 16:10:00|2793|2792|2781|2780|2793|2792|2780|2777|10026
1634314500000|2021-10-15 16:15:00|2780|2779|2775|2773|2782|2780|2774|2773|5641
1634314800000|2021-10-15 16:20:00|2774|2774|2772|2771|2780|2779|2771|2769|15733
1634315100000|2021-10-15 16:25:00|2771|2770|2769|2767|2773|2772|2765|2763|25253
1634315400000|2021-10-15 16:30:00|2768|2768|2762|2760|2768|2768|2760|2759|11165
1634315700000|2021-10-15 16:35:00|2763|2761|2771|2769|2771|2769|2762|2760|15952
1634316000000|2021-10-15 16:40:00|2770|2770|2774|2773|2776|2776|2770|2769|12919
1634316300000|2021-10-15 16:45:00|2773|2772|2777|2776|2779|2777|2771|2770|13162
1634316600000|2021-10-15 16:50:00|2776|2777|2779|2778|2779|2778|2776|2776|5797
1634316900000|2021-10-15 16:55:00|2778|2777|2780|2779|2783|2781|2777|2775|7770
1634317200000|2021-10-15 17:00:00|2779|2778|2774|2772|2780|2779|2774|2772|9400
1634317500000|2021-10-15 17:05:00|2775|2773|2780|2779|2782|2781|2774|2772|6808
1634317800000|2021-10-15 17:10:00|2779|2778|2775|2773|2782|2781|2774|2773|5608
1634318100000|2021-10-15 17:15:00|2774|2774|2775|2773|2777|2776|2770|2768|5850
1634318400000|2021-10-15 17:20:00|2774|2774|2777|2776|2781|2780|2774|2774|10906
1634318700000|2021-10-15 17:25:00|2776|2775|2771|2770|2777|2776|2771|2769|8526
1634319000000|2021-10-15 17:30:00|2772|2771|2776|2775|2777|2776|2772|2771|9571
1634319300000|2021-10-15 17:35:00|2777|2774|2773|2772|2777|2776|2772|2770|7204
1634319600000|2021-10-15 17:40:00|2772|2771|2779|2778|2780|2778|2772|2771|5600
1634319900000|2021-10-15 17:45:00|2778|2777|2783|2781|2783|2783|2775|2773|5649
1634320200000|2021-10-15 17:50:00|2782|2782|2777|2776|2784|2782|2776|2774|16894
1634320500000|2021-10-15 17:55:00|2776|2775|2776|2774|2777|2776|2773|2772|3200
1634320800000|2021-10-15 18:00:00|2777|2776|2773|2772|2778|2777|2773|2771|5205
1634321100000|2021-10-15 18:05:00|2772|2771|2766|2765|2772|2771|2764|2762|23525
1634321400000|2021-10-15 18:10:00|2765|2764|2766|2764|2766|2765|2762|2761|11637
1634321700000|2021-10-15 18:15:00|2765|2765|2770|2769|2773|2772|2762|2761|53130
1634322000000|2021-10-15 18:20:00|2769|2768|2773|2772|2777|2775|2768|2767|6722
1634322300000|2021-10-15 18:25:00|2774|2771|2769|2767|2774|2772|2768|2767|6192
1634322600000|2021-10-15 18:30:00|2768|2768|2767|2766|2768|2768|2764|2763|10280
1634322900000|2021-10-15 18:35:00|2768|2767|2770|2768|2770|2769|2765|2764|5740
1634323200000|2021-10-15 18:40:00|2769|2767|2767|2766|2769|2767|2765|2764|15108
1634323500000|2021-10-15 18:45:00|2768|2767|2766|2765|2768|2767|2764|2763|12288
1634323800000|2021-10-15 18:50:00|2767|2766|2761|2759|2767|2766|2757|2756|22482
1634324100000|2021-10-15 18:55:00|2762|2760|2767|2766|2768|2766|2762|2760|11974
1634324400000|2021-10-15 19:00:00|2768|2767|2766|2764|2775|2774|2766|2764|18114
1634324700000|2021-10-15 19:05:00|2765|2765|2765|2763|2768|2767|2763|2762|17456
1634325000000|2021-10-15 19:10:00|2764|2764|2764|2763|2765|2764|2761|2760|13634
1634325300000|2021-10-15 19:15:00|2765|2764|2768|2766|2770|2769|2764|2763|22627
1634325600000|2021-10-15 19:20:00|2767|2765|2764|2763|2767|2766|2762|2761|10703
1634325900000|2021-10-15 19:25:00|2765|2764|2766|2765|2770|2769|2762|2761|16597
1634326200000|2021-10-15 19:30:00|2765|2764|2765|2764|2766|2765|2762|2761|18618
1634326500000|2021-10-15 19:35:00|2764|2763|2762|2761|2765|2764|2759|2758|29816
1634326800000|2021-10-15 19:40:00|2761|2762|2765|2764|2768|2767|2761|2761|21733
1634327100000|2021-10-15 19:45:00|2766|2765|2767|2766|2772|2771|2765|2764|33425
1634327400000|2021-10-15 19:50:00|2766|2765|2758|2757|2767|2766|2758|2757|62944
1634327700000|2021-10-15 19:55:00|2757|2756|2754|2753|2757|2756|2753|2752|104884
1634563800000|2021-10-18 13:30:00|2728|2721|2746|2741|2748|2744|2709|2703|89263
1634564100000|2021-10-18 13:35:00|2747|2742|2781|2777|2793|2786|2747|2742|101027
1634564400000|2021-10-18 13:40:00|2782|2778|2773|2771|2788|2784|2770|2767|72288
1634564700000|2021-10-18 13:45:00|2774|2772|2784|2780|2790|2787|2763|2761|100073
1634565000000|2021-10-18 13:50:00|2783|2782|2780|2778|2786|2785|2766|2762|28249
1634565300000|2021-10-18 13:55:00|2779|2777|2782|2780|2796|2793|2779|2777|31935
1634565600000|2021-10-18 14:00:00|2780|2779|2802|2800|2804|2801|2775|2774|55610
1634565900000|2021-10-18 14:05:00|2803|2801|2819|2817|2821|2820|2803|2801|56835
1634566200000|2021-10-18 14:10:00|2818|2816|2813|2810|2820|2819|2798|2797|81101
1634566500000|2021-10-18 14:15:00|2814|2811|2814|2813|2830|2830|2814|2811|117843
1634566800000|2021-10-18 14:20:00|2813|2812|2821|2818|2826|2823|2809|2806|38304
1634567100000|2021-10-18 14:25:00|2822|2819|2810|2809|2824|2822|2800|2798|34403
1634567400000|2021-10-18 14:30:00|2811|2810|2788|2787|2812|2811|2788|2787|25416
1634567700000|2021-10-18 14:35:00|2787|2786|2793|2791|2793|2791|2780|2779|36410
1634568000000|2021-10-18 14:40:00|2794|2792|2796|2794|2799|2797|2790|2787|42430
1634568300000|2021-10-18 14:45:00|2798|2795|2794|2791|2801|2800|2794|2791|46869
1634568600000|2021-10-18 14:50:00|2792|2792|2789|2787|2796|2794|2783|2780|44110
1634568900000|2021-10-18 14:55:00|2790|2786|2784|2783|2792|2790|2784|2783|14037
1634569200000|2021-10-18 15:00:00|2783|2782|2783|2781|2787|2785|2779|2777|25938
1634569500000|2021-10-18 15:05:00|2784|2782|2774|2773|2788|2787|2774|2772|14305
1634569800000|2021-10-18 15:10:00|2773|2772|2758|2757|2776|2774|2758|2757|45155
1634570100000|2021-10-18 15:15:00|2757|2755|2762|2759|2764|2761|2756|2755|19221
1634570400000|2021-10-18 15:20:00|2761|2760|2758|2755|2761|2760|2751|2750|14046
1634570700000|2021-10-18 15:25:00|2757|2754|2756|2755|2762|2761|2753|2752|13894
1634571000000|2021-10-18 15:30:00|2757|2754|2774|2771|2774|2773|2755|2754|28402
1634571300000|2021-10-18 15:35:00|2773|2772|2779|2778|2780|2779|2772|2771|6670
1634571600000|2021-10-18 15:40:00|2778|2777|2774|2771|2779|2777|2772|2771|13333
1634571900000|2021-10-18 15:45:00|2773|2773|2787|2785|2789|2788|2773|2773|29506
1634572200000|2021-10-18 15:50:00|2788|2786|2784|2782|2790|2788|2779|2778|11275
1634572500000|2021-10-18 15:55:00|2785|2783|2787|2785|2791|2790|2784|2782|15796
1634572800000|2021-10-18 16:00:00|2786|2784|2789|2787|2792|2791|2785|2784|14098
1634573100000|2021-10-18 16:05:00|2791|2788|2778|2777|2791|2789|2778|2777|15359
1634573400000|2021-10-18 16:10:00|2779|2778|2783|2781|2786|2785|2778|2776|16065
1634573700000|2021-10-18 16:15:00|2782|2780|2784|2782|2786|2784|2779|2778|5381
1634574000000|2021-10-18 16:20:00|2785|2783|2785|2783|2786|2785|2779|2778|12098
1634574300000|2021-10-18 16:25:00|2786|2784|2780|2779|2786|2785|2777|2775|9924
1634574600000|2021-10-18 16:30:00|2781|2780|2774|2772|2782|2780|2773|2771|12876
1634574900000|2021-10-18 16:35:00|2773|2773|2778|2776|2779|2778|2773|2772|6311
1634575200000|2021-10-18 16:40:00|2779|2777|2781|2779|2784|2783|2778|2776|13806
1634575500000|2021-10-18 16:45:00|2782|2780|2780|2778|2784|2781|2777|2775|13825
1634575800000|2021-10-18 16:50:00|2779|2777|2775|2772|2779|2778|2769|2767|10965
1634576100000|2021-10-18 16:55:00|2774|2773|2774|2772|2776|2774|2773|2771|7274
1634576400000|2021-10-18 17:00:00|2773|2773|2782|2780|2782|2781|2773|2773|9389
1634576700000|2021-10-18 17:05:00|2781|2779|2776|2775|2781|2779|2773|2771|7700
1634577000000|2021-10-18 17:10:00|2775|2774|2777|2775|2777|2775|2773|2771|4750
1634577300000|2021-10-18 17:15:00|2776|2776|2778|2776|2779|2778|2771|2770|5733
1634577600000|2021-10-18 17:20:00|2779|2777|2777|2776|2783|2781|2775|2773|10513
1634577900000|2021-10-18 17:25:00|2776|2775|2775|2773|2778|2776|2769|2767|8097
1634578200000|2021-10-18 17:30:00|2774|2772|2765|2763|2774|2772|2765|2763|7821
1634578500000|2021-10-18 17:35:00|2764|2762|2764|2761|2767|2765|2759|2758|27494
1634578800000|2021-10-18 17:40:00|2763|2760|2757|2755|2764|2760|2756|2755|9449
1634579100000|2021-10-18 17:45:00|2756|2756|2757|2755|2759|2757|2754|2752|17990
1634579400000|2021-10-18 17:50:00|2756|2754|2762|2760|2762|2761|2754|2752|9500
1634579700000|2021-10-18 17:55:00|2763|2761|2766|2764|2766|2764|2759|2758|15699
1634580000000|2021-10-18 18:00:00|2767|2765|2761|2759|2769|2768|2759|2758|12750
1634580300000|2021-10-18 18:05:00|2760|2758|2759|2757|2762|2760|2759|2756|8300
1634580600000|2021-10-18 18:10:00|2758|2756|2758|2756|2758|2757|2753|2752|20330
1634580900000|2021-10-18 18:15:00|2757|2757|2759|2758|2761|2759|2755|2754|7009
1634581200000|2021-10-18 18:20:00|2760|2759|2763|2760|2766|2765|2759|2758|5631
1634581500000|2021-10-18 18:25:00|2762|2761|2763|2761|2763|2762|2758|2757|5756
1634581800000|2021-10-18 18:30:00|2764|2762|2764|2763|2768|2766|2762|2760|7700
1634582100000|2021-10-18 18:35:00|2766|2764|2762|2761|2767|2765|2759|2758|8455
1634582400000|2021-10-18 18:40:00|2761|2760|2761|2759|2764|2762|2761|2759|5306
1634582700000|2021-10-18 18:45:00|2760|2760|2759|2758|2762|2760|2756|2755|3203
1634583000000|2021-10-18 18:50:00|2760|2759|2758|2756|2763|2762|2757|2756|13616
1634583300000|2021-10-18 18:55:00|2757|2755|2752|2750|2762|2760|2751|2750|29653
1634583600000|2021-10-18 19:00:00|2751|2751|2757|2755|2759|2757|2749|2746|27656
1634583900000|2021-10-18 19:05:00|2758|2756|2760|2758|2765|2763|2756|2755|12802
1634584200000|2021-10-18 19:10:00|2759|2759|2756|2755|2764|2763|2755|2754|12728
1634584500000|2021-10-18 19:15:00|2755|2754|2761|2759|2763|2761|2755|2754|10094
1634584800000|2021-10-18 19:20:00|2760|2758|2755|2754|2762|2761|2755|2753|16556
1634585100000|2021-10-18 19:25:00|2754|2753|2753|2751|2754|2753|2750|2749|16392
1634585400000|2021-10-18 19:30:00|2752|2750|2750|2749|2755|2754|2749|2748|18464
1634585700000|2021-10-18 19:35:00|2752|2750|2751|2750|2755|2753|2749|2748|19853
1634586000000|2021-10-18 19:40:00|2750|2749|2744|2743|2750|2749|2744|2743|40001
1634586300000|2021-10-18 19:45:00|2745|2744|2747|2746|2749|2748|2745|2744|35209
1634586600000|2021-10-18 19:50:00|2748|2747|2745|2744|2751|2750|2745|2744|41090
1634586900000|2021-10-18 19:55:00|2746|2745|2746|2745|2750|2748|2744|2743|127137
1634650200000|2021-10-19 13:30:00|2774|2760|2768|2761|2774|2770|2739|2736|70735
1634650500000|2021-10-19 13:35:00|2767|2763|2778|2774|2785|2784|2758|2754|41111
1634650800000|2021-10-19 13:40:00|2776|2773|2782|2778|2787|2785|2772|2769|29162
1634651100000|2021-10-19 13:45:00|2780|2779|2787|2785|2789|2788|2777|2776|77894
1634651400000|2021-10-19 13:50:00|2786|2786|2807|2806|2811|2810|2786|2784|55575
1634651700000|2021-10-19 13:55:00|2806|2805|2815|2812|2827|2825|2801|2800|69422
1634652000000|2021-10-19 14:00:00|2814|2811|2829|2827|2829|2827|2801|2800|36419
1634652300000|2021-10-19 14:05:00|2828|2828|2828|2826|2837|2835|2818|2817|80255
1634652600000|2021-10-19 14:10:00|2827|2825|2837|2834|2838|2837|2815|2814|31303
1634652900000|2021-10-19 14:15:00|2836|2835|2846|2842|2846|2844|2830|2828|36230
1634653200000|2021-10-19 14:20:00|2847|2843|2861|2860|2864|2863|2843|2842|108756
1634653500000|2021-10-19 14:25:00|2860|2859|2861|2860|2869|2868|2847|2845|106943
1634653800000|2021-10-19 14:30:00|2860|2858|2865|2863|2871|2870|2858|2856|61217
1634654100000|2021-10-19 14:35:00|2866|2864|2901|2900|2913|2912|2866|2864|173047
1634654400000|2021-10-19 14:40:00|2900|2899|2898|2896|2914|2912|2893|2892|88736
1634654700000|2021-10-19 14:45:00|2899|2897|2912|2911|2913|2911|2899|2896|63499
1634655000000|2021-10-19 14:50:00|2911|2910|2922|2921|2923|2922|2909|2908|98784
1634655300000|2021-10-19 14:55:00|2923|2922|2950|2948|2950|2949|2923|2922|189617
1634655600000|2021-10-19 15:00:00|2949|2947|2958|2956|2968|2967|2947|2946|188420
1634655900000|2021-10-19 15:05:00|2957|2955|2972|2971|2972|2971|2953|2951|126751
1634656200000|2021-10-19 15:10:00|2971|2970|2971|2969|2974|2972|2963|2961|89069
1634656500000|2021-10-19 15:15:00|2972|2970|2970|2969|2979|2978|2969|2967|77352
1634656800000|2021-10-19 15:20:00|2971|2970|2982|2980|2982|2980|2971|2969|78600
1634657100000|2021-10-19 15:25:00|2981|2981|2990|2987|2990|2989|2974|2973|128441
1634657400000|2021-10-19 15:30:00|2989|2988|2994|2993|2994|2993|2985|2984|95532
1634657700000|2021-10-19 15:35:00|2995|2994|2984|2982|2997|2996|2977|2975|103774
1634658000000|2021-10-19 15:40:00|2985|2983|2995|2994|2996|2995|2985|2983|54729
1634658300000|2021-10-19 15:45:00|2994|2993|2995|2994|2995|2994|2988|2986|54694
1634658600000|2021-10-19 15:50:00|2996|2995|2989|2988|2996|2995|2985|2984|60966
1634658900000|2021-10-19 15:55:00|2988|2987|3012|3009|3016|3015|2987|2985|233101
1634659200000|2021-10-19 16:00:00|3013|3008|3006|3002|3060|3059|3004|3000|348160
1634659500000|2021-10-19 16:05:00|3005|3003|2979|2977|3010|3009|2958|2956|223198
1634659800000|2021-10-19 16:10:00|2981|2978|3009|3006|3021|3020|2978|2977|134455
1634660100000|2021-10-19 16:15:00|3008|3005|2996|2995|3025|3024|2995|2993|136977
1634660400000|2021-10-19 16:20:00|2995|2994|2984|2983|2998|2996|2979|2978|77037
1634660700000|2021-10-19 16:25:00|2983|2982|3000|2998|3000|2999|2983|2981|62311
1634661000000|2021-10-19 16:30:00|2999|2997|2980|2979|3004|3002|2977|2976|62079
1634661300000|2021-10-19 16:35:00|2981|2980|2983|2981|2984|2983|2974|2973|61394
1634661600000|2021-10-19 16:40:00|2982|2980|2994|2992|3000|2998|2981|2980|120946
1634661900000|2021-10-19 16:45:00|2995|2993|2980|2978|2999|2997|2980|2978|46744
1634662200000|2021-10-19 16:50:00|2981|2979|2983|2980|2989|2987|2977|2975|46576
1634662500000|2021-10-19 16:55:00|2982|2979|2978|2975|2984|2983|2975|2973|37919
1634662800000|2021-10-19 17:00:00|2977|2976|2977|2975|2980|2979|2973|2972|31679
1634663100000|2021-10-19 17:05:00|2976|2974|2969|2967|2976|2974|2961|2960|57202
1634663400000|2021-10-19 17:10:00|2968|2968|2993|2991|2995|2994|2968|2967|59139
1634663700000|2021-10-19 17:15:00|2992|2990|2990|2988|2993|2991|2984|2983|44592
1634664000000|2021-10-19 17:20:00|2991|2989|2989|2987|2998|2996|2988|2986|57861
1634664300000|2021-10-19 17:25:00|2988|2986|2973|2970|2989|2988|2971|2970|40327
1634664600000|2021-10-19 17:30:00|2972|2971|2971|2970|2974|2971|2966|2965|47503
1634664900000|2021-10-19 17:35:00|2970|2969|2972|2970|2974|2972|2966|2965|30817
1634665200000|2021-10-19 17:40:00|2971|2969|2963|2961|2973|2971|2963|2960|24953
1634665500000|2021-10-19 17:45:00|2962|2962|2971|2969|2972|2970|2961|2960|26924
1634665800000|2021-10-19 17:50:00|2970|2970|2967|2965|2973|2971|2967|2965|31896
1634666100000|2021-10-19 17:55:00|2966|2964|2954|2952|2966|2964|2954|2951|26634
1634666400000|2021-10-19 18:00:00|2953|2951|2952|2951|2956|2954|2947|2946|42251
1634666700000|2021-10-19 18:05:00|2951|2950|2962|2959|2982|2978|2950|2949|143552
1634667000000|2021-10-19 18:10:00|2963|2960|2966|2965|2972|2971|2963|2960|34097
1634667300000|2021-10-19 18:15:00|2967|2964|2954|2952|2969|2967|2952|2951|31945
1634667600000|2021-10-19 18:20:00|2953|2951|2944|2943|2954|2953|2941|2940|40991
1634667900000|2021-10-19 18:25:00|2943|2942|2942|2940|2946|2944|2938|2938|49452
1634668200000|2021-10-19 18:30:00|2941|2939|2935|2933|2942|2939|2931|2930|32454
1634668500000|2021-10-19 18:35:00|2936|2934|2931|2929|2937|2936|2927|2926|30022
1634668800000|2021-10-19 18:40:00|2930|2930|2926|2923|2931|2930|2916|2915|75235
1634669100000|2021-10-19 18:45:00|2925|2922|2924|2922|2925|2923|2917|2916|29058
1634669400000|2021-10-19 18:50:00|2925|2923|2922|2921|2926|2924|2920|2919|35571
1634669700000|2021-10-19 18:55:00|2923|2922|2925|2923|2931|2930|2922|2921|44540
1634670000000|2021-10-19 19:00:00|2926|2924|2939|2938|2941|2940|2926|2924|32446
1634670300000|2021-10-19 19:05:00|2940|2939|2945|2943|2945|2944|2939|2938|31519
1634670600000|2021-10-19 19:10:00|2944|2944|2948|2947|2951|2950|2943|2942|24261
1634670900000|2021-10-19 19:15:00|2949|2948|2965|2963|2965|2963|2949|2947|47821
1634671200000|2021-10-19 19:20:00|2964|2962|2952|2950|2967|2965|2951|2950|48119
1634671500000|2021-10-19 19:25:00|2953|2951|2958|2956|2958|2957|2950|2948|24535
1634671800000|2021-10-19 19:30:00|2959|2957|2960|2959|2965|2964|2955|2954|57210
1634672100000|2021-10-19 19:35:00|2961|2960|2960|2959|2970|2968|2958|2957|55030
1634672400000|2021-10-19 19:40:00|2959|2958|2946|2945|2959|2959|2941|2940|61165
1634672700000|2021-10-19 19:45:00|2945|2944|2950|2949|2953|2952|2944|2943|74042
1634673000000|2021-10-19 19:50:00|2951|2950|2955|2954|2959|2958|2951|2950|88066
1634673300000|2021-10-19 19:55:00|2956|2955|2958|2956|2959|2958|2952|2951|189255
1634736600000|2021-10-20 13:30:00|2932|2925|2923|2918|2968|2960|2903|2901|306184
1634736900000|2021-10-20 13:35:00|2924|2915|2863|2857|2924|2915|2850|2847|181766
1634737200000|2021-10-20 13:40:00|2864|2858|2903|2901|2904|2902|2862|2857|87241
1634737500000|2021-10-20 13:45:00|2902|2899|2884|2880|2902|2899|2865|2864|74175
1634737800000|2021-10-20 13:50:00|2883|2879|2877|2873|2884|2879|2851|2849|80646
1634738100000|2021-10-20 13:55:00|2881|2874|2874|2870|2885|2883|2869|2866|36385
1634738400000|2021-10-20 14:00:00|2873|2869|2872|2868|2874|2871|2854|2851|42281
1634738700000|2021-10-20 14:05:00|2871|2867|2876|2872|2880|2877|2857|2854|54776
1634739000000|2021-10-20 14:10:00|2875|2871|2903|2900|2905|2903|2867|2863|100916
1634739300000|2021-10-20 14:15:00|2905|2902|2922|2919|2924|2921|2905|2902|66718
1634739600000|2021-10-20 14:20:00|2920|2918|2934|2932|2936|2935|2920|2918|60704
1634739900000|2021-10-20 14:25:00|2935|2931|2943|2942|2945|2944|2926|2923|30350
1634740200000|2021-10-20 14:30:00|2944|2943|2939|2937|2949|2948|2931|2930|34507
1634740500000|2021-10-20 14:35:00|2940|2939|2927|2925|2941|2940|2922|2920|59132
1634740800000|2021-10-20 14:40:00|2928|2924|2940|2938|2947|2945|2924|2923|30821
1634741100000|2021-10-20 14:45:00|2941|2939|2936|2934|2941|2940|2924|2922|40314
1634741400000|2021-10-20 14:50:00|2938|2935|2925|2922|2939|2938|2924|2921|11249
1634741700000|2021-10-20 14:55:00|2926|2923|2931|2928|2936|2935|2926|2923|30066
1634742000000|2021-10-20 15:00:00|2930|2929|2908|2905|2936|2934|2908|2905|38313
1634742300000|2021-10-20 15:05:00|2907|2904|2906|2902|2908|2907|2894|2892|58008
1634742600000|2021-10-20 15:10:00|2905|2903|2894|2892|2906|2904|2892|2890|19197
1634742900000|2021-10-20 15:15:00|2893|2891|2897|2895|2900|2898|2885|2882|21369
1634743200000|2021-10-20 15:20:00|2896|2896|2891|2890|2900|2899|2888|2887|13795
1634743500000|2021-10-20 15:25:00|2890|2889|2904|2902|2905|2903|2889|2888|21078
1634743800000|2021-10-20 15:30:00|2905|2903|2891|2888|2906|2904|2888|2886|11211
1634744100000|2021-10-20 15:35:00|2892|2889|2897|2895|2904|2902|2891|2889|15732
1634744400000|2021-10-20 15:40:00|2896|2893|2905|2902|2910|2909|2895|2893|11384
1634744700000|2021-10-20 15:45:00|2904|2903|2913|2910|2913|2911|2904|2902|15003
1634745000000|2021-10-20 15:50:00|2912|2908|2909|2907|2913|2912|2908|2905|14086
1634745300000|2021-10-20 15:55:00|2910|2908|2917|2914|2917|2915|2909|2908|17638
1634745600000|2021-10-20 16:00:00|2916|2915|2932|2930|2933|2930|2916|2914|25619
1634745900000|2021-10-20 16:05:00|2931|2931|2920|2918|2932|2931|2919|2918|14055
1634746200000|2021-10-20 16:10:00|2919|2919|2917|2915|2920|2919|2915|2912|11027
1634746500000|2021-10-20 16:15:00|2916|2914|2906|2905|2918|2916|2905|2904|13181
1634746800000|2021-10-20 16:20:00|2905|2904|2919|2917|2922|2920|2905|2904|12660
1634747100000|2021-10-20 16:25:00|2920|2916|2921|2920|2925|2923|2919|2916|17080
1634747400000|2021-10-20 16:30:00|2920|2919|2925|2922|2927|2925|2919|2917|10408
1634747700000|2021-10-20 16:35:00|2924|2923|2922|2920|2925|2923|2918|2916|16882
1634748000000|2021-10-20 16:40:00|2923|2921|2910|2908|2927|2925|2909|2908|14358
1634748300000|2021-10-20 16:45:00|2909|2907|2904|2901|2909|2907|2903|2901|14178
1634748600000|2021-10-20 16:50:00|2903|2900|2894|2893|2903|2901|2888|2886|46972
1634748900000|2021-10-20 16:55:00|2895|2894|2903|2899|2906|2904|2895|2894|15764
1634749200000|2021-10-20 17:00:00|2904|2900|2901|2899|2908|2906|2900|2899|15657
1634749500000|2021-10-20 17:05:00|2900|2898|2893|2891|2903|2901|2892|2891|16202
1634749800000|2021-10-20 17:10:00|2892|2892|2887|2885|2893|2892|2884|2882|18546
1634750100000|2021-10-20 17:15:00|2886|2884|2881|2880|2887|2886|2878|2876|18745
1634750400000|2021-10-20 17:20:00|2879|2879|2874|2871|2880|2879|2869|2867|31994
1634750700000|2021-10-20 17:25:00|2873|2870|2870|2867|2880|2877|2870|2867|12231
1634751000000|2021-10-20 17:30:00|2869|2868|2871|2868|2878|2875|2865|2862|13519
1634751300000|2021-10-20 17:35:00|2872|2866|2866|2865|2875|2874|2866|2865|16118
1634751600000|2021-10-20 17:40:00|2868|2866|2872|2870|2874|2872|2866|2865|17094
1634751900000|2021-10-20 17:45:00|2871|2869|2869|2868|2877|2876|2868|2866|13372
1634752200000|2021-10-20 17:50:00|2868|2867|2867|2864|2869|2867|2857|2856|52583
1634752500000|2021-10-20 17:55:00|2866|2865|2860|2858|2866|2865|2859|2857|21763
1634752800000|2021-10-20 18:00:00|2859|2857|2871|2869|2871|2870|2858|2857|20093
1634753100000|2021-10-20 18:05:00|2870|2868|2872|2870|2874|2872|2865|2864|18860
1634753400000|2021-10-20 18:10:00|2871|2869|2868|2866|2871|2870|2864|2862|11445
1634753700000|2021-10-20 18:15:00|2867|2867|2868|2866|2871|2869|2867|2866|16975
1634754000000|2021-10-20 18:20:00|2867|2867|2860|2858|2871|2870|2859|2858|11105
1634754300000|2021-10-20 18:25:00|2859|2859|2864|2863|2865|2864|2859|2859|8178
1634754600000|2021-10-20 18:30:00|2865|2864|2871|2869|2874|2873|2863|2862|10535
1634754900000|2021-10-20 18:35:00|2870|2870|2875|2873|2877|2876|2866|2865|18207
1634755200000|2021-10-20 18:40:00|2874|2872|2869|2868|2877|2875|2867|2866|11902
1634755500000|2021-10-20 18:45:00|2868|2867|2872|2870|2873|2872|2866|2865|13304
1634755800000|2021-10-20 18:50:00|2871|2871|2875|2873|2876|2875|2870|2868|15830
1634756100000|2021-10-20 18:55:00|2874|2874|2872|2870|2879|2878|2871|2870|24085
1634756400000|2021-10-20 19:00:00|2873|2872|2877|2875|2881|2880|2873|2871|12036
1634756700000|2021-10-20 19:05:00|2879|2876|2884|2882|2885|2883|2878|2876|31109
1634757000000|2021-10-20 19:10:00|2883|2881|2880|2878|2883|2882|2873|2870|56574
1634757300000|2021-10-20 19:15:00|2879|2879|2887|2885|2891|2890|2879|2878|19799
1634757600000|2021-10-20 19:20:00|2886|2886|2886|2884|2887|2886|2881|2879|19052
1634757900000|2021-10-20 19:25:00|2887|2885|2883|2881|2889|2888|2881|2879|13330
1634758200000|2021-10-20 19:30:00|2882|2880|2888|2887|2889|2888|2880|2878|25649
1634758500000|2021-10-20 19:35:00|2887|2886|2886|2885|2890|2889|2883|2882|21920
1634758800000|2021-10-20 19:40:00|2887|2886|2893|2892|2894|2893|2886|2885|35085
1634759100000|2021-10-20 19:45:00|2894|2893|2886|2885|2894|2893|2886|2885|34139
1634759400000|2021-10-20 19:50:00|2887|2886|2880|2879|2892|2890|2880|2879|77376
1634759700000|2021-10-20 19:55:00|2879|2878|2880|2879|2892|2891|2873|2871|175064
1634823000000|2021-10-21 13:30:00|2879|2871|2925|2922|2925|2922|2860|2853|88664
1634823300000|2021-10-21 13:35:00|2920|2919|2936|2931|2954|2952|2920|2919|114025
1634823600000|2021-10-21 13:40:00|2935|2930|2950|2947|2954|2953|2929|2925|44531
1634823900000|2021-10-21 13:45:00|2949|2948|2956|2954|2977|2975|2948|2945|65078
1634824200000|2021-10-21 13:50:00|2957|2955|2996|2992|2996|2994|2957|2955|79272
1634824500000|2021-10-21 13:55:00|2995|2994|3011|3009|3020|3017|2995|2994|112051
1634824800000|2021-10-21 14:00:00|3013|3010|3004|3002|3014|3011|2990|2986|108200
1634825100000|2021-10-21 14:05:00|3005|3003|2976|2973|3011|3010|2976|2972|69003
1634825400000|2021-10-21 14:10:00|2974|2974|2983|2980|2998|2996|2974|2972|57613
1634825700000|2021-10-21 14:15:00|2984|2981|2959|2956|2984|2981|2953|2952|80259
1634826000000|2021-10-21 14:20:00|2960|2955|2950|2945|2962|2958|2943|2941|64259
1634826300000|2021-10-21 14:25:00|2951|2946|2950|2947|2958|2955|2944|2941|23686
1634826600000|2021-10-21 14:30:00|2952|2948|2956|2952|2960|2959|2950|2948|23594
1634826900000|2021-10-21 14:35:00|2955|2953|2962|2961|2971|2968|2953|2950|40315
1634827200000|2021-10-21 14:40:00|2964|2962|2966|2962|2980|2979|2961|2960|53413
1634827500000|2021-10-21 14:45:00|2965|2961|2952|2949|2966|2963|2943|2940|61577
1634827800000|2021-10-21 14:50:00|2953|2950|2936|2932|2954|2952|2936|2932|20711
1634828100000|2021-10-21 14:55:00|2935|2931|2930|2927|2936|2931|2925|2924|39409
1634828400000|2021-10-21 15:00:00|2929|2928|2924|2922|2931|2930|2922|2920|17924
1634828700000|2021-10-21 15:05:00|2925|2923|2938|2936|2944|2942|2923|2922|22735
1634829000000|2021-10-21 15:10:00|2939|2937|2943|2939|2952|2950|2937|2933|16057
1634829300000|2021-10-21 15:15:00|2942|2940|2920|2917|2943|2941|2920|2917|21650
1634829600000|2021-10-21 15:20:00|2921|2918|2915|2914|2924|2921|2915|2914|23126
1634829900000|2021-10-21 15:25:00|2916|2915|2908|2906|2918|2916|2908|2906|43680
1634830200000|2021-10-21 15:30:00|2907|2907|2897|2896|2908|2907|2891|2889|36467
1634830500000|2021-10-21 15:35:00|2898|2897|2899|2897|2904|2903|2894|2892|20687
1634830800000|2021-10-21 15:40:00|2900|2898|2898|2895|2910|2908|2896|2894|60625
1634831100000|2021-10-21 15:45:00|2897|2894|2904|2901|2906|2904|2895|2893|15711
1634831400000|2021-10-21 15:50:00|2905|2902|2900|2899|2907|2905|2895|2894|14642
1634831700000|2021-10-21 15:55:00|2902|2900|2903|2902|2905|2904|2897|2895|28180
1634832000000|2021-10-21 16:00:00|2904|2903|2912|2910|2916|2915|2901|2900|13559
1634832300000|2021-10-21 16:05:00|2914|2911|2910|2908|2917|2916|2907|2906|30227
1634832600000|2021-10-21 16:10:00|2911|2909|2906|2904|2913|2910|2902|2900|27757
1634832900000|2021-10-21 16:15:00|2905|2905|2900|2899|2906|2905|2899|2898|8953
1634833200000|2021-10-21 16:20:00|2901|2900|2910|2908|2910|2909|2901|2900|7105
1634833500000|2021-10-21 16:25:00|2911|2907|2912|2910|2916|2915|2907|2905|14315
1634833800000|2021-10-21 16:30:00|2913|2911|2923|2922|2925|2923|2909|2907|39585
1634834100000|2021-10-21 16:35:00|2924|2921|2929|2927|2931|2930|2921|2919|15121
1634834400000|2021-10-21 16:40:00|2928|2926|2927|2925|2932|2930|2925|2923|8825
1634834700000|2021-10-21 16:45:00|2926|2926|2930|2928|2931|2929|2926|2925|9716
1634835000000|2021-10-21 16:50:00|2929|2927|2942|2940|2942|2941|2928|2927|25553
1634835300000|2021-10-21 16:55:00|2941|2941|2949|2947|2950|2949|2941|2940|27546
1634835600000|2021-10-21 17:00:00|2950|2948|2951|2950|2959|2956|2949|2945|27849
1634835900000|2021-10-21 17:05:00|2950|2949|2955|2954|2955|2954|2948|2947|20690
1634836200000|2021-10-21 17:10:00|2954|2953|2951|2950|2954|2953|2949|2947|22801
1634836500000|2021-10-21 17:15:00|2950|2949|2946|2945|2950|2950|2945|2944|13440
1634836800000|2021-10-21 17:20:00|2947|2946|2949|2948|2953|2952|2945|2944|12199
1634837100000|2021-10-21 17:25:00|2950|2949|2958|2956|2961|2960|2950|2948|37874
1634837400000|2021-10-21 17:30:00|2957|2957|2948|2946|2960|2959|2946|2945|11223
1634837700000|2021-10-21 17:35:00|2947|2947|2943|2941|2950|2949|2942|2941|9552
1634838000000|2021-10-21 17:40:00|2942|2940|2941|2940|2945|2944|2937|2935|17333
1634838300000|2021-10-21 17:45:00|2940|2939|2932|2931|2940|2939|2932|2930|10156
1634838600000|2021-10-21 17:50:00|2931|2930|2925|2924|2932|2931|2925|2924|26116
1634838900000|2021-10-21 17:55:00|2926|2925|2928|2926|2930|2929|2926|2924|10621
1634839200000|2021-10-21 18:00:00|2929|2927|2948|2946|2948|2947|2928|2926|13439
1634839500000|2021-10-21 18:05:00|2947|2947|2947|2945|2950|2949|2944|2943|13927
1634839800000|2021-10-21 18:10:00|2946|2946|2957|2954|2957|2955|2946|2946|13721
1634840100000|2021-10-21 18:15:00|2956|2956|2954|2952|2958|2957|2952|2951|20837
1634840400000|2021-10-21 18:20:00|2955|2953|2955|2954|2963|2962|2952|2951|23024
1634840700000|2021-10-21 18:25:00|2956|2955|2961|2960|2964|2962|2956|2954|20670
1634841000000|2021-10-21 18:30:00|2962|2961|2953|2952|2962|2961|2953|2952|15163
1634841300000|2021-10-21 18:35:00|2952|2951|2955|2954|2968|2967|2951|2950|74826
1634841600000|2021-10-21 18:40:00|2954|2953|2958|2956|2964|2962|2954|2951|35531
1634841900000|2021-10-21 18:45:00|2959|2957|2968|2967|2969|2968|2957|2956|41501
1634842200000|2021-10-21 18:50:00|2967|2966|2970|2969|2970|2969|2966|2965|25330
1634842500000|2021-10-21 18:55:00|2971|2970|2967|2966|2972|2970|2967|2966|13489
1634842800000|2021-10-21 19:00:00|2968|2965|2969|2968|2971|2970|2966|2965|23547
1634843100000|2021-10-21 19:05:00|2970|2969|2966|2964|2970|2969|2962|2960|40190
1634843400000|2021-10-21 19:10:00|2965|2963|2965|2963|2965|2963|2960|2959|28101
1634843700000|2021-10-21 19:15:00|2964|2964|2964|2963|2965|2964|2960|2959|11818
1634844000000|2021-10-21 19:20:00|2963|2962|2975|2973|2975|2974|2961|2960|21275
1634844300000|2021-10-21 19:25:00|2974|2974|2979|2978|2981|2980|2974|2973|57614
1634844600000|2021-10-21 19:30:00|2980|2979|2979|2978|2983|2982|2976|2975|50495
1634844900000|2021-10-21 19:35:00|2978|2979|2971|2969|2987|2986|2971|2968|56482
1634845200000|2021-10-21 19:40:00|2970|2968|2963|2961|2970|2968|2959|2958|32445
1634845500000|2021-10-21 19:45:00|2964|2962|2967|2966|2969|2967|2962|2961|30196
1634845800000|2021-10-21 19:50:00|2968|2967|2973|2972|2973|2972|2966|2965|64186
1634846100000|2021-10-21 19:55:00|2974|2973|2975|2974|2980|2978|2970|2969|112349
1634909400000|2021-10-22 13:30:00|2951|2924|2972|2962|2983|2974|2924|2917|104955
1634909700000|2021-10-22 13:35:00|2969|2961|2934|2932|2976|2970|2934|2931|72606
1634910000000|2021-10-22 13:40:00|2933|2931|2945|2938|2948|2945|2922|2920|33434
1634910300000|2021-10-22 13:45:00|2946|2939|2949|2943|2964|2958|2935|2930|19424
1634910600000|2021-10-22 13:50:00|2948|2942|2963|2957|2964|2961|2939|2932|28853
1634910900000|2021-10-22 13:55:00|2960|2955|2966|2959|2970|2964|2958|2955|28476
1634911200000|2021-10-22 14:00:00|2967|2962|2950|2946|2967|2962|2941|2936|14177
1634911500000|2021-10-22 14:05:00|2952|2948|2962|2958|2964|2959|2939|2936|24586
1634911800000|2021-10-22 14:10:00|2961|2957|2954|2951|2962|2960|2951|2946|20499
1634912100000|2021-10-22 14:15:00|2953|2950|2959|2954|2960|2957|2942|2938|16640
1634912400000|2021-10-22 14:20:00|2958|2955|2969|2965|2970|2968|2958|2955|22270
1634912700000|2021-10-22 14:25:00|2970|2966|2958|2955|2974|2971|2956|2952|20484
1634913000000|2021-10-22 14:30:00|2957|2956|2955|2953|2965|2961|2949|2947|20071
1634913300000|2021-10-22 14:35:00|2957|2954|2962|2960|2965|2962|2957|2953|17112
1634913600000|2021-10-22 14:40:00|2961|2959|2950|2946|2961|2959|2941|2938|18627
1634913900000|2021-10-22 14:45:00|2949|2948|2935|2933|2949|2949|2934|2931|20656
1634914200000|2021-10-22 14:50:00|2934|2931|2945|2943|2946|2943|2931|2930|18130
1634914500000|2021-10-22 14:55:00|2946|2944|2945|2942|2946|2944|2939|2938|13265
1634914800000|2021-10-22 15:00:00|2944|2943|2958|2954|2958|2956|2944|2943|11510
1634915100000|2021-10-22 15:05:00|2960|2958|2957|2953|2964|2962|2957|2952|9488
1634915400000|2021-10-22 15:10:00|2956|2952|2955|2951|2958|2957|2951|2949|8148
1634915700000|2021-10-22 15:15:00|2954|2950|2944|2942|2955|2952|2943|2941|18086
1634916000000|2021-10-22 15:20:00|2945|2940|2936|2933|2946|2944|2932|2931|25890
1634916300000|2021-10-22 15:25:00|2937|2934|2935|2931|2940|2938|2927|2926|33072
1634916600000|2021-10-22 15:30:00|2934|2930|2935|2932|2939|2938|2930|2929|18479
1634916900000|2021-10-22 15:35:00|2934|2931|2901|2900|2934|2933|2901|2900|69292
1634917200000|2021-10-22 15:40:00|2899|2898|2909|2907|2909|2908|2894|2893|57828
1634917500000|2021-10-22 15:45:00|2910|2908|2916|2914|2922|2919|2908|2907|23593
1634917800000|2021-10-22 15:50:00|2917|2913|2920|2917|2924|2922|2913|2913|19598
1634918100000|2021-10-22 15:55:00|2919|2916|2932|2930|2933|2932|2918|2916|18559
1634918400000|2021-10-22 16:00:00|2931|2929|2927|2924|2933|2932|2925|2923|21570
1634918700000|2021-10-22 16:05:00|2926|2925|2923|2921|2929|2927|2920|2918|11798
1634919000000|2021-10-22 16:10:00|2924|2922|2922|2920|2924|2922|2917|2915|11124
1634919300000|2021-10-22 16:15:00|2921|2919|2929|2927|2934|2933|2918|2917|10629
1634919600000|2021-10-22 16:20:00|2928|2928|2918|2915|2929|2928|2918|2915|10250
1634919900000|2021-10-22 16:25:00|2919|2916|2931|2929|2931|2930|2915|2913|13156
1634920200000|2021-10-22 16:30:00|2930|2928|2923|2922|2932|2930|2919|2918|7142
1634920500000|2021-10-22 16:35:00|2924|2923|2926|2925|2927|2925|2918|2915|16212
1634920800000|2021-10-22 16:40:00|2927|2924|2931|2930|2933|2932|2925|2924|11170
1634921100000|2021-10-22 16:45:00|2932|2931|2932|2931|2936|2935|2931|2930|7536
1634921400000|2021-10-22 16:50:00|2933|2932|2933|2932|2935|2933|2928|2927|8263
1634921700000|2021-10-22 16:55:00|2935|2933|2931|2929|2935|2934|2929|2927|9927
1634922000000|2021-10-22 17:00:00|2930|2928|2923|2922|2931|2930|2922|2921|9364
1634922300000|2021-10-22 17:05:00|2924|2923|2934|2933|2934|2933|2923|2921|16652
1634922600000|2021-10-22 17:10:00|2935|2934|2939|2938|2939|2938|2932|2930|10248
1634922900000|2021-10-22 17:15:00|2938|2937|2925|2923|2939|2938|2924|2922|19145
1634923200000|2021-10-22 17:20:00|2924|2922|2932|2931|2933|2932|2923|2922|13787
1634923500000|2021-10-22 17:25:00|2931|2930|2926|2924|2931|2930|2922|2920|10205
1634923800000|2021-10-22 17:30:00|2927|2925|2934|2932|2934|2932|2922|2921|14511
1634924100000|2021-10-22 17:35:00|2933|2931|2936|2934|2939|2938|2932|2931|13631
1634924400000|2021-10-22 17:40:00|2935|2933|2929|2928|2935|2933|2928|2927|4581
1634924700000|2021-10-22 17:45:00|2928|2927|2926|2925|2932|2930|2926|2925|14190
1634925000000|2021-10-22 17:50:00|2927|2926|2929|2927|2931|2930|2927|2925|5748
1634925300000|2021-10-22 17:55:00|2930|2928|2918|2916|2930|2929|2918|2916|11164
1634925600000|2021-10-22 18:00:00|2919|2915|2924|2923|2925|2923|2915|2913|10522
1634925900000|2021-10-22 18:05:00|2925|2924|2930|2927|2932|2931|2924|2924|14436
1634926200000|2021-10-22 18:10:00|2929|2925|2924|2922|2930|2926|2924|2922|7117
1634926500000|2021-10-22 18:15:00|2925|2923|2927|2924|2929|2927|2923|2922|4699
1634926800000|2021-10-22 18:20:00|2926|2925|2923|2922|2926|2925|2920|2919|13564
1634927100000|2021-10-22 18:25:00|2922|2921|2920|2919|2923|2922|2918|2917|11641
1634927400000|2021-10-22 18:30:00|2921|2920|2930|2929|2932|2931|2921|2920|22440
1634927700000|2021-10-22 18:35:00|2931|2930|2923|2922|2932|2931|2922|2921|13331
1634928000000|2021-10-22 18:40:00|2924|2921|2925|2924|2928|2925|2922|2921|21206
1634928300000|2021-10-22 18:45:00|2926|2925|2926|2924|2932|2931|2925|2924|13378
1634928600000|2021-10-22 18:50:00|2925|2923|2927|2926|2927|2926|2921|2919|8183
1634928900000|2021-10-22 18:55:00|2928|2927|2912|2910|2928|2927|2910|2909|26289
1634929200000|2021-10-22 19:00:00|2913|2911|2920|2918|2920|2918|2913|2911|8825
1634929500000|2021-10-22 19:05:00|2919|2919|2923|2922|2927|2926|2919|2918|12251
1634929800000|2021-10-22 19:10:00|2924|2923|2925|2923|2926|2924|2920|2919|11386
1634930100000|2021-10-22 19:15:00|2926|2924|2916|2914|2928|2927|2914|2912|29517
1634930400000|2021-10-22 19:20:00|2915|2913|2910|2909|2917|2916|2910|2909|28252
1634930700000|2021-10-22 19:25:00|2911|2910|2911|2910|2917|2915|2910|2908|38563
1634931000000|2021-10-22 19:30:00|2910|2909|2918|2916|2920|2919|2908|2907|51278
1634931300000|2021-10-22 19:35:00|2919|2917|2929|2927|2929|2928|2918|2916|28486
1634931600000|2021-10-22 19:40:00|2928|2926|2930|2929|2933|2932|2925|2924|35500
1634931900000|2021-10-22 19:45:00|2929|2928|2932|2931|2932|2931|2927|2927|18509
1634932200000|2021-10-22 19:50:00|2933|2932|2940|2939|2940|2939|2931|2930|61085
1634932500000|2021-10-22 19:55:00|2939|2938|2942|2941|2944|2943|2939|2938|89952
1635168600000|2021-10-25 13:30:00|2991|2990|3037|3033|3043|3042|2979|2975|218653
1635168900000|2021-10-25 13:35:00|3039|3035|3018|3013|3058|3055|3015|3013|92800
1635169200000|2021-10-25 13:40:00|3017|3012|3002|2999|3017|3012|2983|2980|38350
1635169500000|2021-10-25 13:45:00|3001|3000|3010|3007|3010|3007|2974|2970|45055
1635169800000|2021-10-25 13:50:00|3009|3005|2979|2973|3009|3005|2969|2966|28669
1635170100000|2021-10-25 13:55:00|2981|2974|2986|2981|2988|2986|2980|2974|22402
1635170400000|2021-10-25 14:00:00|2985|2982|2993|2991|2996|2992|2978|2976|30181
1635170700000|2021-10-25 14:05:00|2994|2990|3017|3013|3017|3014|2992|2988|33890
1635171000000|2021-10-25 14:10:00|3016|3012|3041|3038|3044|3040|3005|3003|76578
1635171300000|2021-10-25 14:15:00|3040|3039|3017|3014|3043|3041|3017|3014|46271
1635171600000|2021-10-25 14:20:00|3016|3011|3013|3010|3030|3028|3009|3005|26724
1635171900000|2021-10-25 14:25:00|3012|3008|3013|3010|3022|3019|3005|3003|13240
1635172200000|2021-10-25 14:30:00|3012|3011|3014|3012|3015|3012|3002|3001|21010
1635172500000|2021-10-25 14:35:00|3016|3013|3014|3011|3018|3016|3005|3003|8068
1635172800000|2021-10-25 14:40:00|3013|3010|3015|3014|3020|3019|3009|3007|11914
1635173100000|2021-10-25 14:45:00|3014|3013|3018|3017|3018|3017|3008|3006|9835
1635173400000|2021-10-25 14:50:00|3017|3016|3020|3019|3024|3022|3015|3013|13569
1635173700000|2021-10-25 14:55:00|3019|3018|3015|3012|3025|3024|3012|3010|24919
1635174000000|2021-10-25 15:00:00|3013|3011|3010|3009|3015|3014|3007|3005|16694
1635174300000|2021-10-25 15:05:00|3011|3008|3009|3006|3019|3017|3006|3004|27047
1635174600000|2021-10-25 15:10:00|3010|3007|3006|3005|3016|3013|3003|3001|43508
1635174900000|2021-10-25 15:15:00|3005|3004|3009|3006|3013|3011|3002|3001|17210
1635175200000|2021-10-25 15:20:00|3010|3007|3011|3010|3019|3017|3010|3007|15654
1635175500000|2021-10-25 15:25:00|3012|3011|3015|3012|3017|3016|3009|3007|12896
1635175800000|2021-10-25 15:30:00|3016|3013|3023|3020|3025|3023|3013|3011|20783
1635176100000|2021-10-25 15:35:00|3022|3019|3020|3016|3029|3027|3015|3013|21478
1635176400000|2021-10-25 15:40:00|3019|3017|3030|3028|3030|3029|3014|3012|23735
1635176700000|2021-10-25 15:45:00|3029|3029|3025|3023|3031|3030|3021|3020|14531
1635177000000|2021-10-25 15:50:00|3024|3024|3018|3015|3026|3025|3017|3015|13200
1635177300000|2021-10-25 15:55:00|3017|3014|3012|3009|3017|3016|3010|3007|8750
1635177600000|2021-10-25 16:00:00|3011|3007|3020|3019|3020|3019|3008|3006|16217
1635177900000|2021-10-25 16:05:00|3019|3018|3027|3024|3030|3029|3019|3018|10508
1635178200000|2021-10-25 16:10:00|3026|3025|3022|3020|3027|3025|3019|3017|18575
1635178500000|2021-10-25 16:15:00|3021|3021|3018|3016|3025|3023|3017|3016|7085
1635178800000|2021-10-25 16:20:00|3017|3014|3023|3021|3023|3021|3011|3010|22753
1635179100000|2021-10-25 16:25:00|3024|3022|3032|3031|3032|3031|3023|3022|23049
1635179400000|2021-10-25 16:30:00|3033|3032|3026|3025|3036|3035|3026|3025|13269
1635179700000|2021-10-25 16:35:00|3027|3026|3034|3031|3034|3033|3026|3025|9087
1635180000000|2021-10-25 16:40:00|3035|3032|3039|3038|3040|3039|3034|3032|8957
1635180300000|2021-10-25 16:45:00|3038|3037|3043|3041|3046|3045|3036|3035|21223
1635180600000|2021-10-25 16:50:00|3044|3042|3043|3040|3048|3046|3040|3038|20154
1635180900000|2021-10-25 16:55:00|3042|3038|3039|3037|3044|3043|3038|3037|11102
1635181200000|2021-10-25 17:00:00|3040|3038|3045|3043|3047|3045|3038|3037|15366
1635181500000|2021-10-25 17:05:00|3046|3044|3047|3046|3051|3050|3045|3044|25438
1635181800000|2021-10-25 17:10:00|3049|3047|3057|3055|3058|3057|3046|3045|25994
1635182100000|2021-10-25 17:15:00|3056|3056|3062|3061|3063|3061|3053|3052|84753
1635182400000|2021-10-25 17:20:00|3063|3060|3053|3051|3063|3060|3049|3048|19476
1635182700000|2021-10-25 17:25:00|3054|3052|3058|3055|3059|3057|3051|3050|18250
1635183000000|2021-10-25 17:30:00|3059|3056|3058|3056|3064|3063|3051|3050|24749
1635183300000|2021-10-25 17:35:00|3059|3057|3054|3053|3063|3061|3052|3050|9487
1635183600000|2021-10-25 17:40:00|3055|3054|3042|3040|3055|3054|3042|3040|22569
1635183900000|2021-10-25 17:45:00|3043|3041|3047|3045|3048|3046|3043|3041|13350
1635184200000|2021-10-25 17:50:00|3048|3046|3051|3049|3052|3050|3047|3046|12137
1635184500000|2021-10-25 17:55:00|3050|3051|3053|3051|3054|3052|3050|3049|8559
1635184800000|2021-10-25 18:00:00|3054|3052|3050|3049|3054|3052|3048|3047|7854
1635185100000|2021-10-25 18:05:00|3052|3050|3057|3056|3059|3058|3051|3049|9413
1635185400000|2021-10-25 18:10:00|3056|3055|3062|3061|3064|3063|3056|3055|16565
1635185700000|2021-10-25 18:15:00|3061|3060|3063|3062|3067|3066|3061|3060|43312
1635186000000|2021-10-25 18:20:00|3062|3061|3052|3050|3062|3062|3049|3046|27075
1635186300000|2021-10-25 18:25:00|3054|3051|3059|3057|3060|3058|3054|3051|7528
1635186600000|2021-10-25 18:30:00|3058|3056|3054|3051|3059|3057|3052|3051|7133
1635186900000|2021-10-25 18:35:00|3055|3052|3054|3051|3058|3057|3051|3050|31892
1635187200000|2021-10-25 18:40:00|3055|3052|3056|3054|3058|3056|3052|3051|7246
1635187500000|2021-10-25 18:45:00|3055|3053|3057|3056|3059|3058|3053|3051|10980
1635187800000|2021-10-25 18:50:00|3058|3055|3057|3056|3058|3057|3053|3052|11708
1635188100000|2021-10-25 18:55:00|3058|3057|3050|3048|3060|3058|3048|3046|16161
1635188400000|2021-10-25 19:00:00|3051|3049|3051|3050|3055|3053|3047|3046|25410
1635188700000|2021-10-25 19:05:00|3050|3049|3052|3051|3053|3052|3047|3045|25370
1635189000000|2021-10-25 19:10:00|3053|3052|3045|3044|3053|3052|3042|3041|27599
1635189300000|2021-10-25 19:15:00|3044|3043|3046|3045|3049|3048|3043|3041|20462
1635189600000|2021-10-25 19:20:00|3047|3046|3050|3048|3050|3049|3046|3045|12409
1635189900000|2021-10-25 19:25:00|3052|3049|3052|3051|3053|3052|3049|3048|13740
1635190200000|2021-10-25 19:30:00|3053|3052|3055|3054|3057|3056|3050|3049|28309
1635190500000|2021-10-25 19:35:00|3056|3055|3053|3052|3059|3058|3051|3050|19412
1635190800000|2021-10-25 19:40:00|3052|3051|3058|3057|3058|3057|3052|3051|45594
1635191100000|2021-10-25 19:45:00|3057|3056|3053|3052|3059|3058|3051|3050|41807
1635191400000|2021-10-25 19:50:00|3054|3053|3060|3059|3060|3059|3053|3052|53609
1635191700000|2021-10-25 19:55:00|3059|3058|3066|3065|3066|3065|3059|3058|165683
1635255000000|2021-10-26 13:30:00|3100|3088|3082|3077|3114|3113|3069|3062|201597
1635255300000|2021-10-26 13:35:00|3083|3079|3048|3042|3084|3083|3042|3038|81964
1635255600000|2021-10-26 13:40:00|3046|3043|3032|3027|3048|3045|3021|3017|51282
1635255900000|2021-10-26 13:45:00|3033|3026|3013|3009|3037|3033|3004|3002|64743
1635256200000|2021-10-26 13:50:00|3012|3008|3028|3025|3033|3029|3005|3004|25189
1635256500000|2021-10-26 13:55:00|3027|3024|3023|3018|3040|3037|3019|3015|91457
1635256800000|2021-10-26 14:00:00|3022|3019|3045|3041|3045|3042|3018|3014|69842
1635257100000|2021-10-26 14:05:00|3044|3040|3058|3056|3062|3060|3043|3038|64559
1635257400000|2021-10-26 14:10:00|3057|3054|3050|3046|3064|3062|3032|3031|82093
1635257700000|2021-10-26 14:15:00|3049|3045|3042|3039|3050|3048|3034|3031|22155
1635258000000|2021-10-26 14:20:00|3043|3038|3043|3041|3060|3059|3034|3032|31132
1635258300000|2021-10-26 14:25:00|3042|3040|3047|3044|3055|3051|3038|3035|17889
1635258600000|2021-10-26 14:30:00|3048|3045|3029|3026|3048|3046|3020|3019|30572
1635258900000|2021-10-26 14:35:00|3028|3025|3038|3035|3049|3046|3024|3021|12558
1635259200000|2021-10-26 14:40:00|3037|3034|3038|3035|3048|3044|3028|3027|16944
1635259500000|2021-10-26 14:45:00|3037|3034|3034|3032|3041|3040|3033|3030|9147
1635259800000|2021-10-26 14:50:00|3033|3031|3040|3037|3043|3041|3030|3029|14040
1635260100000|2021-10-26 14:55:00|3041|3038|3030|3028|3046|3044|3028|3027|20823
1635260400000|2021-10-26 15:00:00|3029|3027|3012|3009|3029|3028|3010|3009|24331
1635260700000|2021-10-26 15:05:00|3013|3010|3006|3004|3015|3013|3006|3004|22229
1635261000000|2021-10-26 15:10:00|3005|3005|2997|2994|3010|3008|2991|2990|47056
1635261300000|2021-10-26 15:15:00|2996|2995|2993|2990|3004|3001|2992|2990|24062
1635261600000|2021-10-26 15:20:00|2995|2991|3007|3004|3008|3005|2989|2987|18104
1635261900000|2021-10-26 15:25:00|3006|3005|3006|3003|3007|3005|2999|2997|8238
1635262200000|2021-10-26 15:30:00|3005|3004|2988|2987|3007|3004|2988|2987|10691
1635262500000|2021-10-26 15:35:00|2989|2988|3005|3003|3005|3004|2983|2982|25160
1635262800000|2021-10-26 15:40:00|3006|3004|3012|3008|3015|3014|3003|2999|12469
1635263100000|2021-10-26 15:45:00|3011|3010|3014|3012|3020|3017|3007|3006|12352
1635263400000|2021-10-26 15:50:00|3013|3011|3017|3016|3017|3016|3008|3005|32708
1635263700000|2021-10-26 15:55:00|3018|3017|2996|2994|3018|3017|2995|2994|12415
1635264000000|2021-10-26 16:00:00|2995|2995|2989|2987|3000|2999|2987|2986|14667
1635264300000|2021-10-26 16:05:00|2988|2986|2956|2954|2993|2991|2956|2954|94499
1635264600000|2021-10-26 16:10:00|2957|2955|2983|2979|2984|2981|2957|2955|34247
1635264900000|2021-10-26 16:15:00|2984|2980|2983|2981|2989|2987|2981|2979|13650
1635265200000|2021-10-26 16:20:00|2985|2982|2981|2978|2989|2986|2974|2973|15919
1635265500000|2021-10-26 16:25:00|2980|2977|2980|2978|2984|2982|2974|2973|8608
1635265800000|2021-10-26 16:30:00|2979|2977|2985|2982|2986|2984|2976|2975|8308
1635266100000|2021-10-26 16:35:00|2984|2983|2975|2973|2985|2984|2971|2970|72004
1635266400000|2021-10-26 16:40:00|2974|2972|2960|2958|2975|2972|2954|2952|51926
1635266700000|2021-10-26 16:45:00|2959|2957|2932|2931|2959|2957|2932|2930|61411
1635267000000|2021-10-26 16:50:00|2931|2930|2929|2927|2935|2933|2925|2923|48541
1635267300000|2021-10-26 16:55:00|2930|2926|2934|2931|2936|2935|2926|2925|21362
1635267600000|2021-10-26 17:00:00|2933|2930|2930|2928|2933|2931|2922|2921|18574
1635267900000|2021-10-26 17:05:00|2929|2927|2937|2935|2939|2937|2928|2927|16124
1635268200000|2021-10-26 17:10:00|2936|2934|2931|2929|2939|2938|2927|2926|15530
1635268500000|2021-10-26 17:15:00|2930|2928|2920|2918|2930|2928|2918|2916|33041
1635268800000|2021-10-26 17:20:00|2919|2919|2916|2914|2926|2925|2914|2912|28971
1635269100000|2021-10-26 17:25:00|2918|2915|2928|2926|2933|2932|2908|2907|38839
1635269400000|2021-10-26 17:30:00|2927|2927|2949|2947|2951|2950|2927|2926|21893
1635269700000|2021-10-26 17:35:00|2950|2948|2955|2953|2959|2957|2950|2948|20466
1635270000000|2021-10-26 17:40:00|2954|2951|2948|2946|2955|2952|2943|2940|15256
1635270300000|2021-10-26 17:45:00|2949|2948|2956|2954|2957|2954|2945|2942|8605
1635270600000|2021-10-26 17:50:00|2957|2955|2962|2959|2965|2964|2956|2954|24877
1635270900000|2021-10-26 17:55:00|2963|2960|2966|2964|2969|2968|2955|2952|17231
1635271200000|2021-10-26 18:00:00|2969|2965|2965|2962|2975|2972|2963|2960|10208
1635271500000|2021-10-26 18:05:00|2964|2963|2964|2963|2968|2967|2960|2959|7629
1635271800000|2021-10-26 18:10:00|2963|2962|2964|2962|2964|2963|2950|2950|11193
1635272100000|2021-10-26 18:15:00|2965|2961|2968|2967|2968|2967|2960|2959|8131
1635272400000|2021-10-26 18:20:00|2967|2966|2967|2964|2968|2967|2961|2960|10379
1635272700000|2021-10-26 18:25:00|2966|2963|2971|2969|2971|2969|2963|2962|8446
1635273000000|2021-10-26 18:30:00|2970|2970|2972|2970|2976|2974|2969|2968|8435
1635273300000|2021-10-26 18:35:00|2973|2972|2972|2970|2977|2975|2968|2966|19479
1635273600000|2021-10-26 18:40:00|2971|2971|2970|2967|2972|2971|2963|2961|8704
1635273900000|2021-10-26 18:45:00|2969|2968|2964|2961|2972|2970|2962|2960|7721
1635274200000|2021-10-26 18:50:00|2965|2962|2969|2967|2969|2968|2962|2961|5829
1635274500000|2021-10-26 18:55:00|2968|2966|2969|2967|2972|2970|2965|2963|6281
1635274800000|2021-10-26 19:00:00|2968|2966|2971|2969|2973|2971|2964|2963|10610
1635275100000|2021-10-26 19:05:00|2970|2968|2968|2966|2970|2968|2965|2964|5883
1635275400000|2021-10-26 19:10:00|2967|2965|2960|2958|2967|2966|2955|2953|25373
1635275700000|2021-10-26 19:15:00|2959|2959|2956|2955|2961|2960|2955|2953|11272
1635276000000|2021-10-26 19:20:00|2957|2956|2958|2956|2960|2958|2952|2950|14215
1635276300000|2021-10-26 19:25:00|2959|2957|2949|2948|2961|2960|2948|2947|17450
1635276600000|2021-10-26 19:30:00|2950|2949|2955|2953|2955|2954|2948|2946|29249
1635276900000|2021-10-26 19:35:00|2956|2954|2960|2959|2963|2962|2956|2953|16617
1635277200000|2021-10-26 19:40:00|2959|2958|2969|2967|2972|2970|2957|2956|31707
1635277500000|2021-10-26 19:45:00|2968|2966|2960|2958|2968|2968|2957|2956|36786
1635277800000|2021-10-26 19:50:00|2959|2959|2967|2965|2967|2966|2958|2956|25824
1635278100000|2021-10-26 19:55:00|2966|2964|2962|2961|2967|2966|2960|2959|78880
1635341400000|2021-10-27 13:30:00|3145|3142|3257|3252|3266|3263|3129|3125|512796
1635341700000|2021-10-27 13:35:00|3256|3251|3238|3231|3275|3273|3225|3221|302467
1635342000000|2021-10-27 13:40:00|3237|3227|3250|3248|3264|3262|3206|3205|200060
1635342300000|2021-10-27 13:45:00|3249|3245|3266|3262|3286|3284|3249|3245|294344
1635342600000|2021-10-27 13:50:00|3267|3258|3270|3265|3286|3284|3235|3231|242939
1635342900000|2021-10-27 13:55:00|3268|3264|3301|3297|3305|3304|3267|3263|298710
1635343200000|2021-10-27 14:00:00|3302|3299|3275|3270|3310|3308|3261|3259|197936
1635343500000|2021-10-27 14:05:00|3274|3272|3189|3187|3274|3272|3183|3182|222791
1635343800000|2021-10-27 14:10:00|3188|3186|3205|3201|3217|3215|3182|3180|108601
1635344100000|2021-10-27 14:15:00|3204|3200|3180|3176|3204|3201|3176|3174|84749
1635344400000|2021-10-27 14:20:00|3179|3177|3206|3203|3206|3203|3166|3163|107875
1635344700000|2021-10-27 14:25:00|3203|3202|3225|3221|3226|3224|3197|3192|97468
1635345000000|2021-10-27 14:30:00|3224|3222|3229|3227|3235|3233|3206|3203|101496
1635345300000|2021-10-27 14:35:00|3228|3226|3184|3180|3228|3226|3183|3180|81965
1635345600000|2021-10-27 14:40:00|3183|3181|3192|3189|3193|3192|3162|3161|72771
1635345900000|2021-10-27 14:45:00|3191|3188|3164|3161|3192|3189|3154|3152|74276
1635346200000|2021-10-27 14:50:00|3167|3162|3165|3162|3172|3169|3156|3154|63870
1635346500000|2021-10-27 14:55:00|3166|3163|3189|3186|3189|3186|3162|3159|44067
1635346800000|2021-10-27 15:00:00|3188|3185|3185|3184|3198|3197|3183|3181|34708
1635347100000|2021-10-27 15:05:00|3187|3183|3206|3202|3206|3203|3184|3181|48387
1635347400000|2021-10-27 15:10:00|3205|3205|3199|3195|3219|3218|3197|3194|85846
1635347700000|2021-10-27 15:15:00|3200|3194|3190|3185|3209|3208|3184|3180|73075
1635348000000|2021-10-27 15:20:00|3189|3184|3178|3174|3199|3198|3177|3173|51963
1635348300000|2021-10-27 15:25:00|3175|3175|3177|3174|3192|3190|3166|3164|77434
1635348600000|2021-10-27 15:30:00|3176|3175|3167|3165|3190|3189|3164|3162|56385
1635348900000|2021-10-27 15:35:00|3166|3164|3184|3182|3184|3183|3161|3160|33325
1635349200000|2021-10-27 15:40:00|3183|3181|3173|3169|3190|3189|3172|3169|40396
1635349500000|2021-10-27 15:45:00|3172|3168|3162|3161|3175|3174|3160|3159|25368
1635349800000|2021-10-27 15:50:00|3161|3160|3181|3179|3186|3184|3151|3150|48917
1635350100000|2021-10-27 15:55:00|3182|3180|3188|3184|3194|3193|3172|3170|17235
1635350400000|2021-10-27 16:00:00|3189|3185|3190|3188|3194|3193|3180|3176|20397
1635350700000|2021-10-27 16:05:00|3189|3189|3181|3177|3195|3194|3177|3175|24616
1635351000000|2021-10-27 16:10:00|3182|3178|3178|3175|3182|3178|3173|3171|23725
1635351300000|2021-10-27 16:15:00|3177|3174|3170|3167|3177|3175|3158|3157|26928
1635351600000|2021-10-27 16:20:00|3168|3166|3171|3169|3173|3172|3164|3162|16581
1635351900000|2021-10-27 16:25:00|3172|3170|3198|3196|3198|3197|3172|3169|73764
1635352200000|2021-10-27 16:30:00|3197|3195|3190|3188|3204|3203|3188|3186|70634
1635352500000|2021-10-27 16:35:00|3189|3187|3188|3187|3196|3194|3187|3185|34936
1635352800000|2021-10-27 16:40:00|3187|3186|3175|3173|3187|3186|3169|3166|34168
1635353100000|2021-10-27 16:45:00|3176|3174|3189|3188|3189|3188|3175|3174|15695
1635353400000|2021-10-27 16:50:00|3188|3187|3197|3195|3200|3197|3188|3187|26988
1635353700000|2021-10-27 16:55:00|3196|3194|3186|3185|3197|3195|3184|3181|15285
1635354000000|2021-10-27 17:00:00|3187|3186|3190|3189|3193|3191|3185|3182|13274
1635354300000|2021-10-27 17:05:00|3189|3188|3196|3193|3197|3195|3189|3188|15439
1635354600000|2021-10-27 17:10:00|3197|3194|3198|3197|3200|3198|3195|3193|18333
1635354900000|2021-10-27 17:15:00|3197|3195|3195|3193|3198|3195|3184|3183|29085
1635355200000|2021-10-27 17:20:00|3194|3194|3197|3195|3197|3195|3191|3190|12564
1635355500000|2021-10-27 17:25:00|3198|3196|3198|3195|3205|3203|3193|3190|51353
1635355800000|2021-10-27 17:30:00|3197|3196|3201|3199|3203|3202|3197|3195|35469
1635356100000|2021-10-27 17:35:00|3200|3198|3222|3220|3225|3223|3198|3196|70600
1635356400000|2021-10-27 17:40:00|3223|3221|3219|3217|3225|3222|3216|3213|28745
1635356700000|2021-10-27 17:45:00|3220|3218|3200|3198|3220|3218|3200|3198|30203
1635357000000|2021-10-27 17:50:00|3201|3199|3211|3209|3211|3210|3201|3198|13618
1635357300000|2021-10-27 17:55:00|3210|3208|3192|3188|3211|3210|3189|3187|39285
1635357600000|2021-10-27 18:00:00|3191|3189|3196|3195|3196|3195|3187|3185|26580
1635357900000|2021-10-27 18:05:00|3195|3194|3195|3193|3197|3195|3192|3190|17273
1635358200000|2021-10-27 18:10:00|3194|3192|3181|3178|3202|3200|3180|3177|36082
1635358500000|2021-10-27 18:15:00|3180|3177|3187|3186|3187|3186|3178|3175|21912
1635358800000|2021-10-27 18:20:00|3188|3185|3186|3184|3191|3190|3184|3181|47649
1635359100000|2021-10-27 18:25:00|3185|3183|3185|3183|3191|3190|3183|3181|18890
1635359400000|2021-10-27 18:30:00|3186|3184|3187|3186|3194|3192|3185|3183|16702
1635359700000|2021-10-27 18:35:00|3186|3185|3185|3183|3187|3186|3178|3177|27653
1635360000000|2021-10-27 18:40:00|3184|3184|3193|3191|3195|3193|3184|3182|18868
1635360300000|2021-10-27 18:45:00|3194|3192|3198|3197|3201|3200|3191|3189|27855
1635360600000|2021-10-27 18:50:00|3199|3198|3201|3198|3202|3201|3197|3196|18488
1635360900000|2021-10-27 18:55:00|3200|3196|3200|3199|3206|3205|3196|3195|27701
1635361200000|2021-10-27 19:00:00|3201|3200|3191|3189|3201|3200|3190|3189|22288
1635361500000|2021-10-27 19:05:00|3192|3190|3169|3166|3196|3192|3168|3166|30522
1635361800000|2021-10-27 19:10:00|3170|3167|3138|3137|3171|3169|3138|3136|67620
1635362100000|2021-10-27 19:15:00|3139|3138|3120|3117|3141|3139|3116|3114|51029
1635362400000|2021-10-27 19:20:00|3119|3118|3144|3142|3144|3143|3118|3117|67422
1635362700000|2021-10-27 19:25:00|3142|3140|3119|3117|3143|3140|3114|3113|58111
1635363000000|2021-10-27 19:30:00|3118|3116|3127|3126|3127|3126|3114|3113|46844
1635363300000|2021-10-27 19:35:00|3126|3125|3127|3126|3132|3131|3124|3123|24512
1635363600000|2021-10-27 19:40:00|3126|3125|3118|3117|3128|3127|3115|3114|37320
1635363900000|2021-10-27 19:45:00|3117|3116|3112|3110|3118|3117|3111|3110|52035
1635364200000|2021-10-27 19:50:00|3111|3111|3114|3113|3115|3114|3107|3106|76874
1635364500000|2021-10-27 19:55:00|3115|3114|3109|3107|3116|3115|3109|3107|103230
1635427800000|2021-10-28 13:30:00|3148|3122|3186|3176|3186|3182|3126|3120|110048
1635428100000|2021-10-28 13:35:00|3185|3177|3204|3196|3204|3200|3159|3155|76053
1635428400000|2021-10-28 13:40:00|3203|3198|3205|3200|3217|3212|3186|3183|92969
1635428700000|2021-10-28 13:45:00|3203|3201|3177|3170|3210|3209|3167|3161|89773
1635429000000|2021-10-28 13:50:00|3178|3172|3183|3180|3190|3186|3165|3162|33616
1635429300000|2021-10-28 13:55:00|3182|3176|3176|3171|3187|3185|3168|3166|32906
1635429600000|2021-10-28 14:00:00|3174|3170|3194|3191|3195|3192|3159|3155|61460
1635429900000|2021-10-28 14:05:00|3196|3192|3210|3206|3213|3210|3185|3180|59993
1635430200000|2021-10-28 14:10:00|3212|3207|3205|3202|3220|3218|3204|3200|31585
1635430500000|2021-10-28 14:15:00|3206|3203|3203|3200|3214|3210|3185|3179|33977
1635430800000|2021-10-28 14:20:00|3202|3199|3208|3206|3215|3213|3198|3196|33059
1635431100000|2021-10-28 14:25:00|3209|3207|3192|3189|3210|3208|3187|3183|29232
1635431400000|2021-10-28 14:30:00|3195|3190|3191|3187|3198|3194|3183|3180|22141
1635431700000|2021-10-28 14:35:00|3190|3188|3204|3201|3204|3201|3184|3181|29092
1635432000000|2021-10-28 14:40:00|3203|3197|3197|3194|3204|3202|3190|3189|16836
1635432300000|2021-10-28 14:45:00|3198|3195|3193|3187|3201|3199|3186|3185|30928
1635432600000|2021-10-28 14:50:00|3192|3188|3204|3201|3211|3210|3187|3185|58123
1635432900000|2021-10-28 14:55:00|3205|3203|3220|3216|3224|3223|3204|3200|58074
1635433200000|2021-10-28 15:00:00|3222|3217|3201|3198|3223|3219|3194|3192|95330
1635433500000|2021-10-28 15:05:00|3204|3199|3177|3174|3206|3203|3168|3167|97345
1635433800000|2021-10-28 15:10:00|3175|3172|3196|3193|3198|3195|3168|3166|31448
1635434100000|2021-10-28 15:15:00|3197|3194|3209|3206|3210|3207|3195|3193|27504
1635434400000|2021-10-28 15:20:00|3208|3205|3213|3212|3219|3218|3207|3204|35273
1635434700000|2021-10-28 15:25:00|3212|3211|3213|3209|3216|3214|3203|3202|37718
1635435000000|2021-10-28 15:30:00|3212|3210|3211|3210|3213|3211|3198|3196|27811
1635435300000|2021-10-28 15:35:00|3210|3209|3224|3222|3226|3224|3209|3207|44084
1635435600000|2021-10-28 15:40:00|3225|3221|3219|3216|3225|3222|3208|3206|27151
1635435900000|2021-10-28 15:45:00|3218|3217|3217|3217|3228|3226|3216|3215|31180
1635436200000|2021-10-28 15:50:00|3216|3215|3226|3224|3226|3224|3209|3208|22279
1635436500000|2021-10-28 15:55:00|3225|3225|3235|3233|3235|3234|3222|3221|25780
1635436800000|2021-10-28 16:00:00|3236|3234|3223|3221|3238|3236|3222|3219|24526
1635437100000|2021-10-28 16:05:00|3222|3220|3234|3232|3234|3232|3211|3209|24642
1635437400000|2021-10-28 16:10:00|3233|3230|3241|3239|3242|3241|3230|3228|27638
1635437700000|2021-10-28 16:15:00|3240|3240|3237|3236|3242|3240|3232|3230|32217
1635438000000|2021-10-28 16:20:00|3235|3235|3243|3241|3246|3245|3235|3233|29773
1635438300000|2021-10-28 16:25:00|3244|3242|3229|3227|3245|3243|3224|3222|21932
1635438600000|2021-10-28 16:30:00|3230|3228|3233|3230|3233|3232|3224|3222|25236
1635438900000|2021-10-28 16:35:00|3234|3233|3232|3230|3237|3236|3227|3226|18842
1635439200000|2021-10-28 16:40:00|3234|3231|3228|3226|3234|3233|3225|3223|15268
1635439500000|2021-10-28 16:45:00|3227|3224|3234|3232|3242|3240|3220|3219|34521
1635439800000|2021-10-28 16:50:00|3235|3231|3229|3226|3236|3234|3219|3217|24791
1635440100000|2021-10-28 16:55:00|3230|3227|3228|3226|3233|3232|3216|3215|25482
1635440400000|2021-10-28 17:00:00|3227|3227|3231|3228|3234|3233|3226|3224|13129
1635440700000|2021-10-28 17:05:00|3230|3229|3226|3224|3235|3234|3225|3223|22544
1635441000000|2021-10-28 17:10:00|3225|3225|3219|3218|3225|3225|3211|3208|18264
1635441300000|2021-10-28 17:15:00|3218|3217|3233|3231|3234|3233|3216|3214|12632
1635441600000|2021-10-28 17:20:00|3232|3230|3236|3234|3240|3238|3231|3230|14811
1635441900000|2021-10-28 17:25:00|3237|3235|3241|3239|3241|3240|3233|3230|26241
1635442200000|2021-10-28 17:30:00|3242|3240|3250|3248|3250|3249|3241|3240|26142
1635442500000|2021-10-28 17:35:00|3249|3249|3252|3250|3257|3256|3247|3245|33947
1635442800000|2021-10-28 17:40:00|3253|3251|3256|3254|3257|3254|3250|3249|18862
1635443100000|2021-10-28 17:45:00|3255|3253|3264|3262|3266|3265|3252|3250|25715
1635443400000|2021-10-28 17:50:00|3265|3263|3265|3264|3269|3268|3262|3261|26133
1635443700000|2021-10-28 17:55:00|3264|3263|3268|3266|3273|3272|3261|3260|32867
1635444000000|2021-10-28 18:00:00|3267|3265|3268|3266|3273|3272|3263|3262|28497
1635444300000|2021-10-28 18:05:00|3267|3265|3273|3271|3274|3273|3261|3260|19194
1635444600000|2021-10-28 18:10:00|3272|3270|3264|3263|3276|3274|3263|3261|43150
1635444900000|2021-10-28 18:15:00|3263|3262|3262|3260|3263|3262|3258|3256|13699
1635445200000|2021-10-28 18:20:00|3263|3261|3261|3260|3268|3267|3260|3259|12905
1635445500000|2021-10-28 18:25:00|3262|3261|3256|3254|3265|3263|3255|3253|19436
1635445800000|2021-10-28 18:30:00|3255|3255|3256|3254|3258|3256|3250|3248|25250
1635446100000|2021-10-28 18:35:00|3255|3255|3249|3247|3259|3257|3246|3245|15988
1635446400000|2021-10-28 18:40:00|3250|3246|3241|3240|3251|3248|3237|3235|26922
1635446700000|2021-10-28 18:45:00|3242|3239|3247|3245|3249|3248|3241|3239|17949
1635447000000|2021-10-28 18:50:00|3248|3246|3239|3236|3248|3246|3234|3232|31174
1635447300000|2021-10-28 18:55:00|3240|3237|3234|3232|3240|3239|3229|3228|40656
1635447600000|2021-10-28 19:00:00|3233|3231|3231|3229|3238|3236|3228|3226|28637
1635447900000|2021-10-28 19:05:00|3232|3230|3241|3240|3242|3240|3227|3226|18828
1635448200000|2021-10-28 19:10:00|3240|3239|3239|3235|3241|3239|3235|3234|12649
1635448500000|2021-10-28 19:15:00|3238|3236|3244|3242|3246|3245|3238|3236|25122
1635448800000|2021-10-28 19:20:00|3243|3243|3239|3236|3245|3244|3232|3231|26757
1635449100000|2021-10-28 19:25:00|3240|3237|3243|3241|3246|3245|3233|3232|24781
1635449400000|2021-10-28 19:30:00|3244|3242|3246|3244|3252|3250|3244|3242|31373
1635449700000|2021-10-28 19:35:00|3245|3243|3242|3241|3249|3248|3238|3237|28697
1635450000000|2021-10-28 19:40:00|3241|3240|3239|3238|3247|3246|3238|3237|29110
1635450300000|2021-10-28 19:45:00|3238|3237|3240|3239|3247|3246|3234|3233|40104
1635450600000|2021-10-28 19:50:00|3241|3240|3247|3246|3250|3249|3239|3238|55048
1635450900000|2021-10-28 19:55:00|3249|3245|3248|3247|3258|3257|3241|3240|145911
1635514200000|2021-10-29 13:30:00|3247|3235|3304|3299|3313|3311|3241|3235|180190
1635514500000|2021-10-29 13:35:00|3303|3296|3336|3330|3337|3334|3281|3277|94342
1635514800000|2021-10-29 13:40:00|3333|3331|3314|3310|3342|3337|3306|3302|68056
1635515100000|2021-10-29 13:45:00|3315|3312|3282|3277|3326|3320|3278|3275|62336
1635515400000|2021-10-29 13:50:00|3281|3275|3312|3308|3330|3329|3279|3275|60569
1635515700000|2021-10-29 13:55:00|3313|3309|3321|3316|3332|3329|3310|3309|50802
1635516000000|2021-10-29 14:00:00|3320|3317|3336|3331|3336|3333|3304|3299|38956
1635516300000|2021-10-29 14:05:00|3335|3329|3355|3351|3362|3358|3331|3329|75326
1635516600000|2021-10-29 14:10:00|3358|3353|3370|3366|3373|3369|3353|3351|110524
1635516900000|2021-10-29 14:15:00|3369|3367|3364|3360|3370|3368|3350|3346|126523
1635517200000|2021-10-29 14:20:00|3366|3362|3379|3376|3379|3376|3358|3357|58474
1635517500000|2021-10-29 14:25:00|3380|3375|3394|3387|3403|3399|3380|3375|102584
1635517800000|2021-10-29 14:30:00|3393|3388|3391|3387|3399|3396|3376|3375|48720
1635518100000|2021-10-29 14:35:00|3390|3386|3404|3402|3404|3403|3378|3376|82970
1635518400000|2021-10-29 14:40:00|3405|3403|3409|3407|3420|3419|3399|3396|118845
1635518700000|2021-10-29 14:45:00|3410|3408|3419|3413|3424|3423|3410|3407|69764
1635519000000|2021-10-29 14:50:00|3418|3414|3384|3382|3418|3414|3383|3382|73531
1635519300000|2021-10-29 14:55:00|3383|3381|3388|3384|3400|3399|3381|3378|91353
1635519600000|2021-10-29 15:00:00|3387|3385|3386|3383|3397|3395|3380|3378|151741
1635519900000|2021-10-29 15:05:00|3385|3381|3404|3403|3407|3405|3377|3375|85193
1635520200000|2021-10-29 15:10:00|3403|3402|3402|3398|3419|3418|3401|3398|90597
1635520500000|2021-10-29 15:15:00|3401|3399|3392|3389|3401|3400|3381|3378|40715
1635520800000|2021-10-29 15:20:00|3393|3390|3402|3398|3411|3408|3389|3387|38769
1635521100000|2021-10-29 15:25:00|3401|3397|3383|3380|3403|3400|3379|3377|17141
1635521400000|2021-10-29 15:30:00|3381|3378|3365|3362|3381|3378|3355|3354|61390
1635521700000|2021-10-29 15:35:00|3364|3363|3364|3361|3368|3367|3357|3356|20701
1635522000000|2021-10-29 15:40:00|3363|3360|3348|3345|3366|3364|3347|3345|29027
1635522300000|2021-10-29 15:45:00|3350|3346|3355|3351|3364|3360|3349|3346|22869
1635522600000|2021-10-29 15:50:00|3356|3352|3356|3353|3359|3357|3351|3348|11638
1635522900000|2021-10-29 15:55:00|3357|3354|3365|3362|3370|3369|3357|3353|22142
1635523200000|2021-10-29 16:00:00|3366|3361|3370|3367|3376|3375|3360|3358|31271
1635523500000|2021-10-29 16:05:00|3371|3368|3364|3361|3374|3371|3363|3361|18294
1635523800000|2021-10-29 16:10:00|3363|3359|3354|3352|3363|3360|3352|3350|18722
1635524100000|2021-10-29 16:15:00|3353|3351|3348|3347|3354|3353|3346|3345|13697
1635524400000|2021-10-29 16:20:00|3349|3346|3363|3361|3368|3367|3347|3345|19484
1635524700000|2021-10-29 16:25:00|3362|3360|3379|3376|3386|3383|3361|3360|59482
1635525000000|2021-10-29 16:30:00|3378|3375|3371|3367|3378|3375|3363|3361|17342
1635525300000|2021-10-29 16:35:00|3372|3368|3364|3362|3373|3371|3361|3360|10362
1635525600000|2021-10-29 16:40:00|3366|3363|3361|3358|3369|3368|3356|3355|23304
1635525900000|2021-10-29 16:45:00|3362|3359|3360|3358|3363|3361|3350|3349|33106
1635526200000|2021-10-29 16:50:00|3359|3357|3363|3361|3365|3363|3359|3357|23346
1635526500000|2021-10-29 16:55:00|3362|3359|3340|3338|3362|3360|3339|3338|19739
1635526800000|2021-10-29 17:00:00|3341|3339|3344|3343|3347|3346|3339|3338|21448
1635527100000|2021-10-29 17:05:00|3343|3342|3346|3344|3352|3350|3342|3340|25655
1635527400000|2021-10-29 17:10:00|3345|3342|3350|3348|3351|3349|3343|3340|8818
1635527700000|2021-10-29 17:15:00|3348|3347|3349|3348|3351|3349|3343|3342|12875
1635528000000|2021-10-29 17:20:00|3348|3347|3359|3357|3361|3360|3346|3344|12878
1635528300000|2021-10-29 17:25:00|3360|3358|3357|3355|3361|3360|3348|3346|7199
1635528600000|2021-10-29 17:30:00|3358|3356|3355|3353|3361|3360|3352|3350|12729
1635528900000|2021-10-29 17:35:00|3354|3352|3359|3357|3360|3359|3352|3350|11832
1635529200000|2021-10-29 17:40:00|3358|3356|3364|3362|3365|3363|3358|3356|16774
1635529500000|2021-10-29 17:45:00|3363|3361|3357|3355|3363|3361|3354|3352|17494
1635529800000|2021-10-29 17:50:00|3356|3354|3356|3355|3360|3358|3349|3348|16574
1635530100000|2021-10-29 17:55:00|3355|3354|3347|3344|3355|3354|3345|3343|18834
1635530400000|2021-10-29 18:00:00|3349|3347|3352|3349|3357|3356|3346|3345|8641
1635530700000|2021-10-29 18:05:00|3351|3350|3349|3346|3355|3354|3349|3346|11673
1635531000000|2021-10-29 18:10:00|3348|3345|3342|3339|3351|3350|3339|3338|11515
1635531300000|2021-10-29 18:15:00|3340|3338|3341|3339|3344|3342|3337|3335|18548
1635531600000|2021-10-29 18:20:00|3343|3340|3344|3343|3350|3347|3341|3339|11387
1635531900000|2021-10-29 18:25:00|3345|3344|3345|3344|3347|3345|3340|3338|12196
1635532200000|2021-10-29 18:30:00|3344|3343|3337|3336|3344|3343|3334|3333|16964
1635532500000|2021-10-29 18:35:00|3338|3337|3343|3341|3347|3344|3337|3336|13466
1635532800000|2021-10-29 18:40:00|3342|3340|3342|3339|3343|3340|3338|3336|13346
1635533100000|2021-10-29 18:45:00|3341|3340|3343|3341|3345|3344|3334|3333|16393
1635533400000|2021-10-29 18:50:00|3342|3340|3346|3343|3348|3347|3340|3338|18378
1635533700000|2021-10-29 18:55:00|3345|3342|3354|3352|3355|3354|3343|3341|19775
1635534000000|2021-10-29 19:00:00|3355|3353|3352|3350|3359|3358|3349|3347|15741
1635534300000|2021-10-29 19:05:00|3353|3351|3349|3347|3355|3353|3348|3346|13225
1635534600000|2021-10-29 19:10:00|3348|3346|3344|3342|3349|3348|3344|3342|43406
1635534900000|2021-10-29 19:15:00|3345|3343|3340|3339|3346|3345|3336|3335|23217
1635535200000|2021-10-29 19:20:00|3341|3340|3342|3340|3349|3348|3341|3338|18669
1635535500000|2021-10-29 19:25:00|3343|3341|3353|3352|3355|3353|3340|3338|28670
1635535800000|2021-10-29 19:30:00|3354|3353|3354|3352|3355|3354|3348|3347|24815
1635536100000|2021-10-29 19:35:00|3353|3353|3367|3365|3367|3366|3350|3349|27447
1635536400000|2021-10-29 19:40:00|3368|3366|3375|3374|3376|3375|3366|3365|37490
1635536700000|2021-10-29 19:45:00|3374|3373|3370|3368|3379|3377|3368|3367|46012
1635537000000|2021-10-29 19:50:00|3371|3369|3376|3373|3377|3375|3363|3362|70925
1635537300000|2021-10-29 19:55:00|3374|3371|3367|3366|3377|3375|3366|3365|153668
1635773400000|2021-11-01 13:30:00|3430|3420|3418|3411|3455|3432|3383|3380|186096
1635773700000|2021-11-01 13:35:00|3415|3412|3433|3427|3464|3461|3415|3411|110100
1635774000000|2021-11-01 13:40:00|3431|3425|3432|3427|3463|3459|3424|3419|50499
1635774300000|2021-11-01 13:45:00|3431|3429|3424|3417|3436|3430|3399|3396|76903
1635774600000|2021-11-01 13:50:00|3422|3416|3382|3377|3422|3416|3366|3361|78067
1635774900000|2021-11-01 13:55:00|3383|3378|3370|3364|3390|3388|3361|3356|61097
1635775200000|2021-11-01 14:00:00|3368|3365|3343|3341|3369|3366|3334|3331|64329
1635775500000|2021-11-01 14:05:00|3342|3340|3352|3348|3357|3353|3331|3329|63223
1635775800000|2021-11-01 14:10:00|3355|3347|3352|3348|3365|3363|3346|3344|38964
1635776100000|2021-11-01 14:15:00|3353|3349|3356|3353|3364|3361|3339|3338|50373
1635776400000|2021-11-01 14:20:00|3358|3354|3343|3341|3368|3365|3342|3340|34603
1635776700000|2021-11-01 14:25:00|3344|3342|3395|3390|3406|3402|3344|3341|102590
1635777000000|2021-11-01 14:30:00|3396|3389|3356|3354|3402|3399|3349|3346|102391
1635777300000|2021-11-01 14:35:00|3357|3353|3401|3396|3404|3403|3357|3352|42910
1635777600000|2021-11-01 14:40:00|3400|3398|3385|3381|3406|3404|3380|3376|25511
1635777900000|2021-11-01 14:45:00|3386|3383|3404|3401|3409|3406|3386|3382|21504
1635778200000|2021-11-01 14:50:00|3403|3398|3416|3414|3417|3415|3398|3396|29108
1635778500000|2021-11-01 14:55:00|3417|3415|3404|3400|3419|3417|3398|3395|39920
1635778800000|2021-11-01 15:00:00|3403|3399|3407|3405|3410|3409|3394|3392|25954
1635779100000|2021-11-01 15:05:00|3406|3403|3406|3405|3413|3411|3403|3401|25257
1635779400000|2021-11-01 15:10:00|3407|3406|3425|3422|3427|3426|3407|3406|40904
1635779700000|2021-11-01 15:15:00|3424|3423|3423|3420|3425|3424|3412|3410|30685
1635780000000|2021-11-01 15:20:00|3422|3421|3417|3414|3428|3427|3414|3411|22312
1635780300000|2021-11-01 15:25:00|3416|3415|3422|3420|3425|3423|3414|3411|11378
1635780600000|2021-11-01 15:30:00|3421|3419|3425|3422|3425|3424|3419|3417|11121
1635780900000|2021-11-01 15:35:00|3424|3421|3420|3418|3426|3425|3417|3415|14119
1635781200000|2021-11-01 15:40:00|3419|3417|3418|3416|3420|3419|3409|3406|8951
1635781500000|2021-11-01 15:45:00|3417|3417|3419|3417|3422|3421|3413|3412|18619
1635781800000|2021-11-01 15:50:00|3418|3416|3412|3411|3422|3421|3409|3407|15571
1635782100000|2021-11-01 15:55:00|3411|3410|3421|3418|3421|3420|3410|3407|16131
1635782400000|2021-11-01 16:00:00|3420|3419|3433|3432|3435|3434|3420|3417|22525
1635782700000|2021-11-01 16:05:00|3434|3433|3413|3410|3437|3435|3412|3409|14941
1635783000000|2021-11-01 16:10:00|3412|3411|3425|3424|3426|3424|3409|3408|11782
1635783300000|2021-11-01 16:15:00|3424|3423|3430|3429|3432|3430|3422|3420|22957
1635783600000|2021-11-01 16:20:00|3429|3428|3418|3414|3429|3428|3413|3411|23044
1635783900000|2021-11-01 16:25:00|3417|3413|3412|3410|3417|3415|3407|3405|14372
1635784200000|2021-11-01 16:30:00|3411|3409|3423|3420|3424|3422|3410|3408|11774
1635784500000|2021-11-01 16:35:00|3422|3419|3417|3415|3423|3422|3416|3414|8940
1635784800000|2021-11-01 16:40:00|3418|3417|3421|3419|3424|3423|3418|3416|15322
1635785100000|2021-11-01 16:45:00|3420|3420|3415|3413|3423|3422|3412|3410|14776
1635785400000|2021-11-01 16:50:00|3414|3412|3419|3417|3420|3418|3408|3407|14677
1635785700000|2021-11-01 16:55:00|3420|3418|3403|3402|3421|3420|3403|3402|10143
1635786000000|2021-11-01 17:00:00|3404|3403|3403|3401|3405|3403|3397|3396|16789
1635786300000|2021-11-01 17:05:00|3404|3402|3392|3391|3405|3403|3391|3390|12264
1635786600000|2021-11-01 17:10:00|3391|3390|3396|3394|3398|3397|3387|3385|12897
1635786900000|2021-11-01 17:15:00|3397|3395|3402|3401|3406|3405|3397|3394|18459
1635787200000|2021-11-01 17:20:00|3401|3400|3402|3400|3405|3403|3395|3393|19279
1635787500000|2021-11-01 17:25:00|3400|3399|3402|3400|3407|3405|3397|3395|9158
1635787800000|2021-11-01 17:30:00|3403|3401|3400|3398|3405|3403|3395|3393|11386
1635788100000|2021-11-01 17:35:00|3401|3397|3406|3404|3407|3405|3400|3397|7043
1635788400000|2021-11-01 17:40:00|3405|3403|3403|3401|3413|3411|3400|3399|8316
1635788700000|2021-11-01 17:45:00|3405|3402|3400|3398|3409|3406|3400|3397|8975
1635789000000|2021-11-01 17:50:00|3402|3399|3412|3410|3425|3423|3399|3398|34527
1635789300000|2021-11-01 17:55:00|3411|3409|3412|3410|3420|3417|3410|3408|12742
1635789600000|2021-11-01 18:00:00|3413|3411|3408|3406|3416|3414|3403|3401|8912
1635789900000|2021-11-01 18:05:00|3409|3407|3399|3398|3410|3409|3398|3397|10175
1635790200000|2021-11-01 18:10:00|3398|3396|3393|3390|3403|3401|3390|3389|13650
1635790500000|2021-11-01 18:15:00|3391|3391|3370|3368|3394|3391|3369|3366|10979
1635790800000|2021-11-01 18:20:00|3369|3369|3378|3376|3381|3379|3369|3367|13829
1635791100000|2021-11-01 18:25:00|3377|3374|3379|3378|3381|3380|3375|3373|12304
1635791400000|2021-11-01 18:30:00|3378|3377|3381|3379|3385|3381|3372|3370|14026
1635791700000|2021-11-01 18:35:00|3382|3380|3379|3376|3388|3386|3379|3376|15142
1635792000000|2021-11-01 18:40:00|3380|3377|3376|3374|3384|3382|3374|3372|13489
1635792300000|2021-11-01 18:45:00|3375|3373|3373|3371|3378|3376|3370|3370|27994
1635792600000|2021-11-01 18:50:00|3372|3372|3369|3368|3377|3376|3365|3364|19806
1635792900000|2021-11-01 18:55:00|3368|3367|3377|3375|3379|3377|3368|3366|14609
1635793200000|2021-11-01 19:00:00|3376|3376|3375|3374|3383|3382|3375|3373|40811
1635793500000|2021-11-01 19:05:00|3374|3373|3385|3383|3385|3384|3373|3371|17965
1635793800000|2021-11-01 19:10:00|3386|3384|3390|3388|3390|3389|3383|3382|16972
1635794100000|2021-11-01 19:15:00|3389|3387|3387|3384|3396|3394|3385|3383|11710
1635794400000|2021-11-01 19:20:00|3386|3383|3365|3364|3386|3383|3358|3357|39491
1635794700000|2021-11-01 19:25:00|3367|3365|3370|3369|3380|3378|3363|3361|29101
1635795000000|2021-11-01 19:30:00|3371|3370|3392|3390|3392|3390|3371|3369|34567
1635795300000|2021-11-01 19:35:00|3393|3391|3397|3395|3399|3398|3391|3389|18277
1635795600000|2021-11-01 19:40:00|3398|3396|3396|3395|3398|3397|3390|3389|22232
1635795900000|2021-11-01 19:45:00|3395|3393|3387|3386|3397|3396|3387|3385|27549
1635796200000|2021-11-01 19:50:00|3388|3388|3390|3389|3399|3398|3388|3387|56701
1635796500000|2021-11-01 19:55:00|3389|3388|3385|3384|3395|3394|3385|3384|144102
1635859800000|2021-11-02 13:30:00|3346|3337|3270|3264|3371|3366|3256|3250|187501
1635860100000|2021-11-02 13:35:00|3266|3262|3248|3241|3278|3270|3235|3232|76007
1635860400000|2021-11-02 13:40:00|3247|3235|3222|3215|3247|3240|3215|3210|76519
1635860700000|2021-11-02 13:45:00|3221|3217|3234|3228|3234|3230|3180|3173|168252
1635861000000|2021-11-02 13:50:00|3233|3227|3247|3239|3266|3262|3228|3225|73743
1635861300000|2021-11-02 13:55:00|3249|3241|3260|3255|3279|3274|3235|3229|42001
1635861600000|2021-11-02 14:00:00|3261|3256|3257|3253|3263|3261|3244|3239|46565
1635861900000|2021-11-02 14:05:00|3260|3255|3297|3291|3310|3307|3260|3255|113359
1635862200000|2021-11-02 14:10:00|3295|3292|3270|3265|3311|3306|3266|3262|43403
1635862500000|2021-11-02 14:15:00|3269|3266|3282|3277|3288|3285|3257|3251|46869
1635862800000|2021-11-02 14:20:00|3280|3279|3289|3284|3306|3303|3280|3270|20063
1635863100000|2021-11-02 14:25:00|3288|3281|3309|3300|3315|3313|3284|3280|24534
1635863400000|2021-11-02 14:30:00|3308|3303|3313|3310|3317|3315|3297|3286|26069
1635863700000|2021-11-02 14:35:00|3314|3305|3314|3308|3317|3313|3302|3299|16531
1635864000000|2021-11-02 14:40:00|3313|3307|3293|3288|3318|3315|3292|3288|22882
1635864300000|2021-11-02 14:45:00|3291|3290|3300|3297|3301|3298|3284|3281|20332
1635864600000|2021-11-02 14:50:00|3301|3294|3312|3308|3315|3313|3297|3294|14670
1635864900000|2021-11-02 14:55:00|3314|3310|3298|3296|3315|3314|3298|3296|25745
1635865200000|2021-11-02 15:00:00|3297|3294|3311|3308|3324|3321|3292|3290|25346
1635865500000|2021-11-02 15:05:00|3310|3306|3311|3308|3321|3318|3308|3306|17456
1635865800000|2021-11-02 15:10:00|3310|3307|3313|3309|3316|3312|3304|3302|14685
1635866100000|2021-11-02 15:15:00|3312|3310|3318|3314|3322|3319|3308|3306|11079
1635866400000|2021-11-02 15:20:00|3317|3315|3310|3308|3319|3316|3308|3305|10360
1635866700000|2021-11-02 15:25:00|3312|3310|3328|3326|3330|3328|3312|3310|17326
1635867000000|2021-11-02 15:30:00|3327|3324|3324|3321|3330|3328|3321|3318|12911
1635867300000|2021-11-02 15:35:00|3323|3320|3321|3318|3327|3325|3313|3310|14811
1635867600000|2021-11-02 15:40:00|3320|3319|3332|3330|3333|3330|3320|3318|13868
1635867900000|2021-11-02 15:45:00|3333|3333|3343|3339|3348|3345|3326|3324|25498
1635868200000|2021-11-02 15:50:00|3342|3341|3328|3325|3346|3344|3325|3322|13274
1635868500000|2021-11-02 15:55:00|3329|3326|3323|3320|3331|3328|3321|3318|8620
1635868800000|2021-11-02 16:00:00|3324|3321|3321|3319|3330|3329|3318|3316|9957
1635869100000|2021-11-02 16:05:00|3320|3318|3313|3311|3323|3321|3312|3311|11159
1635869400000|2021-11-02 16:10:00|3312|3310|3321|3319|3321|3319|3309|3307|6170
1635869700000|2021-11-02 16:15:00|3322|3320|3323|3319|3324|3321|3314|3312|4563
1635870000000|2021-11-02 16:20:00|3322|3318|3321|3320|3324|3321|3317|3314|12378
1635870300000|2021-11-02 16:25:00|3320|3319|3312|3309|3322|3319|3309|3307|22168
1635870600000|2021-11-02 16:30:00|3311|3307|3308|3305|3312|3311|3307|3305|6222
1635870900000|2021-11-02 16:35:00|3307|3306|3308|3306|3314|3313|3307|3305|6724
1635871200000|2021-11-02 16:40:00|3309|3307|3308|3306|3315|3312|3307|3305|12201
1635871500000|2021-11-02 16:45:00|3307|3307|3315|3313|3316|3314|3307|3306|7713
1635871800000|2021-11-02 16:50:00|3313|3312|3312|3309|3319|3316|3306|3305|16523
1635872100000|2021-11-02 16:55:00|3311|3310|3308|3306|3319|3315|3307|3305|14553
1635872400000|2021-11-02 17:00:00|3307|3305|3279|3276|3308|3305|3274|3271|39851
1635872700000|2021-11-02 17:05:00|3278|3274|3279|3276|3281|3279|3274|3271|5206
1635873000000|2021-11-02 17:10:00|3280|3277|3270|3267|3281|3280|3264|3262|65321
1635873300000|2021-11-02 17:15:00|3269|3266|3266|3263|3277|3275|3265|3263|14699
1635873600000|2021-11-02 17:20:00|3267|3264|3263|3261|3272|3270|3259|3257|15384
1635873900000|2021-11-02 17:25:00|3262|3260|3259|3257|3263|3262|3254|3252|13894
1635874200000|2021-11-02 17:30:00|3258|3256|3263|3262|3265|3264|3255|3254|21077
1635874500000|2021-11-02 17:35:00|3264|3263|3257|3256|3264|3263|3254|3252|12003
1635874800000|2021-11-02 17:40:00|3256|3255|3264|3262|3266|3263|3253|3251|9116
1635875100000|2021-11-02 17:45:00|3265|3261|3246|3244|3266|3265|3245|3242|24770
1635875400000|2021-11-02 17:50:00|3245|3245|3250|3248|3255|3253|3243|3242|5168
1635875700000|2021-11-02 17:55:00|3249|3249|3257|3253|3262|3260|3248|3247|23320
1635876000000|2021-11-02 18:00:00|3258|3255|3258|3257|3263|3261|3245|3243|29587
1635876300000|2021-11-02 18:05:00|3259|3258|3251|3249|3264|3262|3250|3246|9395
1635876600000|2021-11-02 18:10:00|3250|3250|3248|3246|3254|3252|3247|3245|11859
1635876900000|2021-11-02 18:15:00|3249|3245|3252|3250|3253|3252|3246|3245|15341
1635877200000|2021-11-02 18:20:00|3253|3251|3250|3248|3253|3252|3246|3244|9967
1635877500000|2021-11-02 18:25:00|3251|3249|3252|3250|3254|3252|3246|3244|21853
1635877800000|2021-11-02 18:30:00|3251|3251|3253|3252|3258|3256|3251|3250|19627
1635878100000|2021-11-02 18:35:00|3252|3251|3250|3248|3252|3252|3247|3245|12606
1635878400000|2021-11-02 18:40:00|3249|3247|3250|3249|3252|3251|3248|3246|11726
1635878700000|2021-11-02 18:45:00|3249|3248|3255|3253|3257|3256|3244|3243|33740
1635879000000|2021-11-02 18:50:00|3254|3254|3249|3248|3256|3255|3245|3243|28790
1635879300000|2021-11-02 18:55:00|3247|3247|3253|3252|3255|3254|3243|3241|15529
1635879600000|2021-11-02 19:00:00|3254|3253|3272|3270|3274|3272|3254|3253|19377
1635879900000|2021-11-02 19:05:00|3271|3268|3271|3269|3272|3270|3259|3257|21796
1635880200000|2021-11-02 19:10:00|3270|3268|3272|3270|3275|3273|3267|3265|6706
1635880500000|2021-11-02 19:15:00|3271|3269|3266|3265|3271|3270|3264|3262|12581
1635880800000|2021-11-02 19:20:00|3265|3264|3272|3271|3273|3272|3265|3264|9397
1635881100000|2021-11-02 19:25:00|3273|3272|3259|3257|3274|3273|3258|3256|29206
1635881400000|2021-11-02 19:30:00|3260|3258|3260|3258|3273|3272|3259|3257|36502
1635881700000|2021-11-02 19:35:00|3259|3259|3255|3253|3262|3261|3252|3251|31027
1635882000000|2021-11-02 19:40:00|3254|3252|3252|3251|3255|3253|3247|3246|24638
1635882300000|2021-11-02 19:45:00|3251|3250|3249|3248|3254|3253|3248|3247|32205
1635882600000|2021-11-02 19:50:00|3250|3249|3244|3243|3254|3253|3239|3237|122320
1635882900000|2021-11-02 19:55:00|3245|3244|3257|3255|3260|3258|3243|3242|185353
1635946200000|2021-11-03 13:30:00|3200|3189|3192|3187|3205|3198|3155|3150|148410
1635946500000|2021-11-03 13:35:00|3191|3184|3191|3181|3200|3195|3155|3150|49150
1635946800000|2021-11-03 13:40:00|3188|3180|3267|3259|3270|3264|3183|3179|78286
1635947100000|2021-11-03 13:45:00|3264|3261|3268|3263|3306|3298|3254|3249|63148
1635947400000|2021-11-03 13:50:00|3266|3264|3287|3281|3290|3287|3263|3257|28493
1635947700000|2021-11-03 13:55:00|3285|3277|3276|3263|3295|3291|3265|3261|41221
1635948000000|2021-11-03 14:00:00|3273|3266|3283|3279|3294|3292|3265|3261|27438
1635948300000|2021-11-03 14:05:00|3286|3280|3286|3281|3295|3290|3274|3270|12806
1635948600000|2021-11-03 14:10:00|3287|3282|3281|3277|3292|3289|3264|3260|19670
1635948900000|2021-11-03 14:15:00|3280|3275|3290|3288|3293|3290|3273|3269|20859
1635949200000|2021-11-03 14:20:00|3292|3289|3278|3275|3292|3289|3275|3271|22038
1635949500000|2021-11-03 14:25:00|3279|3276|3272|3267|3279|3277|3270|3267|20120
1635949800000|2021-11-03 14:30:00|3271|3268|3319|3314|3319|3314|3271|3267|41968
1635950100000|2021-11-03 14:35:00|3320|3316|3310|3305|3329|3324|3306|3301|16224
1635950400000|2021-11-03 14:40:00|3309|3303|3307|3303|3309|3305|3281|3275|29453
1635950700000|2021-11-03 14:45:00|3310|3305|3309|3307|3315|3312|3300|3296|14059
1635951000000|2021-11-03 14:50:00|3310|3306|3320|3318|3323|3319|3306|3304|24727
1635951300000|2021-11-03 14:55:00|3322|3319|3309|3306|3324|3321|3307|3304|10794
1635951600000|2021-11-03 15:00:00|3310|3308|3308|3304|3320|3318|3305|3302|36748
1635951900000|2021-11-03 15:05:00|3311|3303|3302|3298|3313|3310|3298|3295|19574
1635952200000|2021-11-03 15:10:00|3300|3299|3309|3306|3310|3307|3299|3297|10919
1635952500000|2021-11-03 15:15:00|3308|3307|3319|3315|3321|3319|3308|3307|17975
1635952800000|2021-11-03 15:20:00|3318|3316|3317|3314|3328|3326|3315|3314|19242
1635953100000|2021-11-03 15:25:00|3316|3313|3327|3325|3328|3325|3313|3311|23396
1635953400000|2021-11-03 15:30:00|3328|3326|3312|3309|3339|3336|3312|3309|49868
1635953700000|2021-11-03 15:35:00|3311|3310|3295|3293|3312|3310|3291|3289|51817
1635954000000|2021-11-03 15:40:00|3294|3288|3304|3302|3311|3308|3292|3287|13579
1635954300000|2021-11-03 15:45:00|3303|3300|3306|3304|3308|3305|3302|3298|16414
1635954600000|2021-11-03 15:50:00|3305|3303|3303|3299|3306|3305|3294|3292|11489
1635954900000|2021-11-03 15:55:00|3302|3298|3295|3290|3303|3300|3293|3290|7280
1635955200000|2021-11-03 16:00:00|3293|3291|3291|3288|3297|3295|3290|3287|7368
1635955500000|2021-11-03 16:05:00|3289|3287|3283|3281|3295|3291|3282|3280|9410
1635955800000|2021-11-03 16:10:00|3282|3280|3282|3279|3285|3282|3278|3276|20669
1635956100000|2021-11-03 16:15:00|3283|3280|3281|3279|3284|3282|3278|3276|10974
1635956400000|2021-11-03 16:20:00|3282|3280|3279|3275|3292|3288|3277|3275|14027
1635956700000|2021-11-03 16:25:00|3278|3274|3280|3276|3285|3282|3277|3274|8464
1635957000000|2021-11-03 16:30:00|3279|3277|3288|3284|3289|3286|3274|3271|14494
1635957300000|2021-11-03 16:35:00|3286|3285|3285|3281|3293|3289|3283|3281|5661
1635957600000|2021-11-03 16:40:00|3284|3283|3275|3272|3285|3283|3272|3270|7718
1635957900000|2021-11-03 16:45:00|3276|3274|3279|3276|3280|3277|3271|3268|29494
1635958200000|2021-11-03 16:50:00|3280|3277|3282|3279|3284|3282|3274|3273|12717
1635958500000|2021-11-03 16:55:00|3280|3278|3284|3281|3286|3285|3279|3278|8796
1635958800000|2021-11-03 17:00:00|3286|3283|3283|3281|3288|3286|3279|3276|31149
1635959100000|2021-11-03 17:05:00|3284|3282|3304|3302|3304|3302|3283|3282|22700
1635959400000|2021-11-03 17:10:00|3303|3301|3308|3305|3308|3306|3302|3300|12701
1635959700000|2021-11-03 17:15:00|3307|3304|3306|3304|3308|3305|3292|3290|27672
1635960000000|2021-11-03 17:20:00|3305|3303|3303|3301|3312|3309|3302|3301|10386
1635960300000|2021-11-03 17:25:00|3302|3300|3296|3294|3302|3300|3286|3285|17120
1635960600000|2021-11-03 17:30:00|3295|3293|3297|3295|3300|3297|3292|3289|7103
1635960900000|2021-11-03 17:35:00|3298|3296|3293|3291|3298|3296|3292|3291|15088
1635961200000|2021-11-03 17:40:00|3294|3292|3296|3295|3296|3295|3292|3290|5172
1635961500000|2021-11-03 17:45:00|3295|3294|3294|3292|3301|3299|3294|3292|7871
1635961800000|2021-11-03 17:50:00|3293|3291|3290|3288|3301|3299|3289|3288|11420
1635962100000|2021-11-03 17:55:00|3289|3287|3291|3286|3291|3287|3285|3283|7189
1635962400000|2021-11-03 18:00:00|3292|3287|3328|3325|3328|3326|3292|3287|24862
1635962700000|2021-11-03 18:05:00|3327|3326|3310|3306|3327|3326|3308|3305|6822
1635963000000|2021-11-03 18:10:00|3309|3305|3314|3311|3315|3313|3302|3298|36937
1635963300000|2021-11-03 18:15:00|3313|3312|3317|3315|3319|3317|3311|3309|12805
1635963600000|2021-11-03 18:20:00|3316|3316|3318|3315|3319|3317|3313|3312|10826
1635963900000|2021-11-03 18:25:00|3317|3317|3310|3307|3322|3319|3309|3306|13112
1635964200000|2021-11-03 18:30:00|3312|3308|3313|3310|3314|3311|3303|3302|23251
1635964500000|2021-11-03 18:35:00|3314|3312|3319|3317|3321|3318|3314|3312|16958
1635964800000|2021-11-03 18:40:00|3318|3316|3325|3322|3327|3325|3314|3311|16012
1635965100000|2021-11-03 18:45:00|3326|3323|3330|3328|3330|3329|3324|3322|25304
1635965400000|2021-11-03 18:50:00|3331|3327|3333|3332|3339|3337|3331|3327|31018
1635965700000|2021-11-03 18:55:00|3334|3331|3315|3313|3335|3333|3314|3312|28819
1635966000000|2021-11-03 19:00:00|3316|3314|3304|3302|3317|3315|3297|3294|62422
1635966300000|2021-11-03 19:05:00|3305|3303|3315|3313|3316|3314|3302|3300|24821
1635966600000|2021-11-03 19:10:00|3314|3312|3321|3320|3323|3321|3313|3311|21714
1635966900000|2021-11-03 19:15:00|3322|3319|3321|3318|3330|3328|3320|3318|24605
1635967200000|2021-11-03 19:20:00|3322|3319|3310|3308|3327|3323|3308|3306|24124
1635967500000|2021-11-03 19:25:00|3309|3307|3294|3292|3311|3309|3294|3292|27715
1635967800000|2021-11-03 19:30:00|3293|3293|3297|3294|3303|3302|3280|3278|90445
1635968100000|2021-11-03 19:35:00|3296|3295|3296|3294|3304|3302|3292|3291|32171
1635968400000|2021-11-03 19:40:00|3295|3293|3303|3300|3303|3301|3293|3292|71129
1635968700000|2021-11-03 19:45:00|3304|3301|3302|3301|3312|3309|3302|3301|34308
1635969000000|2021-11-03 19:50:00|3303|3302|3295|3293|3307|3305|3287|3285|82054
1635969300000|2021-11-03 19:55:00|3296|3294|3295|3293|3303|3302|3289|3288|204807
1636032600000|2021-11-04 13:30:00|3039|3019|2966|2960|3039|3019|2939|2938|641206
1636032900000|2021-11-04 13:35:00|2961|2961|2972|2968|3035|3031|2961|2960|302006
1636033200000|2021-11-04 13:40:00|2971|2970|3008|3002|3038|3032|2971|2968|253383
1636033500000|2021-11-04 13:45:00|3007|3005|3056|3047|3080|3077|2998|2992|231799
1636033800000|2021-11-04 13:50:00|3055|3048|3065|3060|3067|3062|3041|3040|114514
1636034100000|2021-11-04 13:55:00|3064|3062|3064|3061|3079|3075|3052|3050|105581
1636034400000|2021-11-04 14:00:00|3065|3062|3087|3085|3099|3097|3065|3062|121036
1636034700000|2021-11-04 14:05:00|3088|3086|3080|3075|3110|3108|3072|3070|302999
1636035000000|2021-11-04 14:10:00|3079|3076|3082|3078|3093|3086|3076|3075|73321
1636035300000|2021-11-04 14:15:00|3080|3077|3078|3076|3086|3083|3076|3075|45037
1636035600000|2021-11-04 14:20:00|3079|3075|3070|3066|3087|3083|3052|3050|117340
1636035900000|2021-11-04 14:25:00|3071|3068|3138|3130|3138|3130|3062|3060|77129
1636036200000|2021-11-04 14:30:00|3140|3132|3159|3155|3173|3168|3129|3125|137799
1636036500000|2021-11-04 14:35:00|3160|3156|3216|3211|3219|3213|3160|3156|139335
1636036800000|2021-11-04 14:40:00|3217|3214|3180|3176|3217|3214|3177|3173|77946
1636037100000|2021-11-04 14:45:00|3178|3177|3229|3226|3230|3226|3170|3169|62995
1636037400000|2021-11-04 14:50:00|3228|3227|3205|3202|3248|3243|3204|3201|88740
1636037700000|2021-11-04 14:55:00|3202|3201|3218|3217|3238|3228|3188|3186|68604
1636038000000|2021-11-04 15:00:00|3217|3216|3231|3229|3241|3239|3211|3210|53032
1636038300000|2021-11-04 15:05:00|3230|3228|3219|3217|3230|3228|3210|3208|34501
1636038600000|2021-11-04 15:10:00|3220|3215|3239|3235|3241|3239|3220|3215|34714
1636038900000|2021-11-04 15:15:00|3238|3237|3211|3208|3238|3237|3205|3203|42931
1636039200000|2021-11-04 15:20:00|3208|3206|3162|3160|3213|3210|3161|3160|67526
1636039500000|2021-11-04 15:25:00|3163|3161|3182|3179|3182|3179|3151|3146|80135
1636039800000|2021-11-04 15:30:00|3185|3181|3171|3167|3185|3182|3162|3160|45825
1636040100000|2021-11-04 15:35:00|3169|3165|3168|3165|3182|3180|3164|3160|39317
1636040400000|2021-11-04 15:40:00|3166|3164|3167|3164|3179|3174|3160|3156|41569
1636040700000|2021-11-04 15:45:00|3166|3162|3171|3167|3172|3168|3157|3154|24502
1636041000000|2021-11-04 15:50:00|3170|3166|3161|3159|3170|3166|3152|3150|57467
1636041300000|2021-11-04 15:55:00|3160|3158|3179|3176|3180|3177|3157|3152|64080
1636041600000|2021-11-04 16:00:00|3180|3175|3191|3186|3191|3187|3174|3170|18574
1636041900000|2021-11-04 16:05:00|3190|3184|3190|3187|3192|3189|3178|3174|25993
1636042200000|2021-11-04 16:10:00|3188|3188|3193|3190|3194|3191|3186|3184|14150
1636042500000|2021-11-04 16:15:00|3194|3191|3218|3215|3223|3219|3194|3191|27319
1636042800000|2021-11-04 16:20:00|3217|3214|3216|3214|3218|3215|3206|3205|32969
1636043100000|2021-11-04 16:25:00|3215|3213|3233|3230|3233|3231|3213|3211|27739
1636043400000|2021-11-04 16:30:00|3234|3231|3255|3251|3258|3255|3234|3231|71443
1636043700000|2021-11-04 16:35:00|3254|3252|3277|3275|3277|3275|3251|3249|39911
1636044000000|2021-11-04 16:40:00|3278|3276|3254|3251|3280|3277|3246|3243|42640
1636044300000|2021-11-04 16:45:00|3255|3252|3242|3238|3255|3253|3232|3230|28340
1636044600000|2021-11-04 16:50:00|3241|3239|3227|3226|3241|3241|3227|3225|23157
1636044900000|2021-11-04 16:55:00|3226|3225|3243|3239|3244|3240|3226|3224|24717
1636045200000|2021-11-04 17:00:00|3242|3240|3233|3230|3245|3241|3232|3229|16030
1636045500000|2021-11-04 17:05:00|3232|3229|3247|3244|3249|3247|3229|3227|16452
1636045800000|2021-11-04 17:10:00|3246|3243|3241|3238|3247|3246|3237|3235|25945
1636046100000|2021-11-04 17:15:00|3240|3239|3234|3232|3240|3239|3231|3229|21172
1636046400000|2021-11-04 17:20:00|3233|3231|3235|3233|3239|3237|3231|3229|15410
1636046700000|2021-11-04 17:25:00|3234|3232|3231|3227|3234|3232|3219|3217|20277
1636047000000|2021-11-04 17:30:00|3230|3228|3241|3239|3243|3240|3229|3227|14382
1636047300000|2021-11-04 17:35:00|3240|3238|3257|3254|3257|3255|3239|3236|28765
1636047600000|2021-11-04 17:40:00|3256|3255|3255|3252|3260|3257|3251|3250|15404
1636047900000|2021-11-04 17:45:00|3256|3253|3247|3246|3263|3261|3246|3245|12209
1636048200000|2021-11-04 17:50:00|3246|3245|3263|3261|3263|3261|3245|3243|11513
1636048500000|2021-11-04 17:55:00|3262|3260|3239|3237|3263|3260|3239|3237|22852
1636048800000|2021-11-04 18:00:00|3240|3238|3234|3230|3241|3239|3233|3230|13161
1636049100000|2021-11-04 18:05:00|3233|3231|3251|3248|3258|3256|3232|3230|23862
1636049400000|2021-11-04 18:10:00|3250|3246|3261|3259|3261|3259|3249|3246|9992
1636049700000|2021-11-04 18:15:00|3260|3257|3265|3263|3265|3263|3256|3254|12862
1636050000000|2021-11-04 18:20:00|3264|3262|3258|3256|3266|3265|3257|3256|15179
1636050300000|2021-11-04 18:25:00|3257|3255|3258|3255|3258|3256|3250|3248|9963
1636050600000|2021-11-04 18:30:00|3259|3256|3259|3258|3268|3266|3258|3256|18162
1636050900000|2021-11-04 18:35:00|3258|3257|3250|3248|3260|3258|3249|3247|30842
1636051200000|2021-11-04 18:40:00|3251|3249|3249|3247|3252|3250|3245|3243|18430
1636051500000|2021-11-04 18:45:00|3250|3248|3242|3240|3250|3249|3239|3238|22312
1636051800000|2021-11-04 18:50:00|3243|3241|3244|3243|3245|3244|3242|3241|25740
1636052100000|2021-11-04 18:55:00|3243|3242|3230|3228|3244|3242|3229|3228|22695
1636052400000|2021-11-04 19:00:00|3229|3227|3222|3221|3239|3234|3221|3220|23039
1636052700000|2021-11-04 19:05:00|3223|3222|3237|3235|3237|3235|3221|3220|37038
1636053000000|2021-11-04 19:10:00|3238|3236|3250|3248|3252|3250|3238|3236|32952
1636053300000|2021-11-04 19:15:00|3251|3249|3250|3248|3253|3252|3248|3246|28434
1636053600000|2021-11-04 19:20:00|3249|3249|3256|3255|3259|3258|3249|3247|24871
1636053900000|2021-11-04 19:25:00|3255|3254|3238|3237|3257|3255|3238|3237|22735
1636054200000|2021-11-04 19:30:00|3239|3238|3243|3242|3246|3244|3239|3238|21515
1636054500000|2021-11-04 19:35:00|3242|3241|3257|3256|3259|3257|3242|3241|72959
1636054800000|2021-11-04 19:40:00|3258|3257|3269|3268|3271|3270|3258|3257|59709
1636055100000|2021-11-04 19:45:00|3268|3267|3264|3263|3273|3272|3262|3261|45072
1636055400000|2021-11-04 19:50:00|3265|3264|3276|3275|3277|3276|3265|3263|56373
1636055700000|2021-11-04 19:55:00|3277|3276|3271|3270|3277|3276|3269|3268|100290
1636119000000|2021-11-05 13:30:00|3255|3243|3279|3276|3280|3277|3216|3215|129508
1636119300000|2021-11-05 13:35:00|3278|3273|3324|3316|3325|3320|3267|3263|70315
1636119600000|2021-11-05 13:40:00|3322|3318|3302|3292|3345|3340|3296|3291|65714
1636119900000|2021-11-05 13:45:00|3305|3295|3274|3269|3315|3308|3254|3251|64370
1636120200000|2021-11-05 13:50:00|3278|3270|3282|3278|3291|3287|3260|3251|31034
1636120500000|2021-11-05 13:55:00|3279|3274|3274|3271|3286|3281|3263|3260|23801
1636120800000|2021-11-05 14:00:00|3272|3272|3296|3290|3315|3312|3272|3271|49119
1636121100000|2021-11-05 14:05:00|3294|3291|3301|3297|3310|3308|3291|3287|32198
1636121400000|2021-11-05 14:10:00|3302|3298|3353|3350|3355|3353|3301|3298|82388
1636121700000|2021-11-05 14:15:00|3354|3352|3337|3332|3368|3365|3329|3326|50877
1636122000000|2021-11-05 14:20:00|3336|3328|3344|3341|3363|3360|3333|3325|28797
1636122300000|2021-11-05 14:25:00|3346|3340|3304|3300|3353|3351|3301|3300|28165
1636122600000|2021-11-05 14:30:00|3302|3298|3284|3282|3302|3298|3281|3280|53658
1636122900000|2021-11-05 14:35:00|3285|3283|3268|3265|3288|3285|3251|3250|50204
1636123200000|2021-11-05 14:40:00|3267|3266|3240|3237|3269|3266|3233|3229|48596
1636123500000|2021-11-05 14:45:00|3241|3238|3268|3265|3276|3274|3236|3234|25863
1636123800000|2021-11-05 14:50:00|3269|3266|3272|3268|3280|3279|3262|3261|21936
1636124100000|2021-11-05 14:55:00|3269|3269|3266|3263|3274|3272|3264|3263|15596
1636124400000|2021-11-05 15:00:00|3265|3264|3250|3247|3265|3264|3244|3240|24401
1636124700000|2021-11-05 15:05:00|3251|3249|3236|3235|3252|3251|3236|3235|14263
1636125000000|2021-11-05 15:10:00|3237|3233|3265|3263|3280|3275|3235|3233|23443
1636125300000|2021-11-05 15:15:00|3264|3261|3278|3275|3290|3286|3262|3258|15398
1636125600000|2021-11-05 15:20:00|3279|3276|3269|3265|3282|3279|3268|3265|14431
1636125900000|2021-11-05 15:25:00|3267|3264|3260|3256|3267|3265|3260|3256|7243
1636126200000|2021-11-05 15:30:00|3258|3254|3258|3255|3269|3267|3250|3247|14523
1636126500000|2021-11-05 15:35:00|3259|3256|3274|3270|3274|3270|3258|3255|16727
1636126800000|2021-11-05 15:40:00|3273|3271|3262|3257|3276|3272|3250|3247|42390
1636127100000|2021-11-05 15:45:00|3261|3258|3293|3289|3293|3290|3261|3258|19154
1636127400000|2021-11-05 15:50:00|3290|3286|3284|3281|3296|3292|3281|3279|13046
1636127700000|2021-11-05 15:55:00|3283|3280|3282|3280|3283|3282|3275|3271|12108
1636128000000|2021-11-05 16:00:00|3281|3279|3271|3269|3282|3280|3268|3267|10983
1636128300000|2021-11-05 16:05:00|3272|3270|3277|3274|3279|3277|3270|3269|7651
1636128600000|2021-11-05 16:10:00|3278|3275|3288|3285|3289|3286|3278|3275|21173
1636128900000|2021-11-05 16:15:00|3286|3282|3262|3260|3286|3282|3261|3260|18004
1636129200000|2021-11-05 16:20:00|3261|3261|3271|3268|3272|3269|3260|3259|8332
1636129500000|2021-11-05 16:25:00|3272|3270|3273|3270|3277|3275|3268|3267|7592
1636129800000|2021-11-05 16:30:00|3272|3269|3272|3270|3275|3273|3267|3265|10537
1636130100000|2021-11-05 16:35:00|3271|3269|3258|3257|3271|3270|3257|3256|14588
1636130400000|2021-11-05 16:40:00|3259|3258|3267|3266|3268|3267|3259|3258|8710
1636130700000|2021-11-05 16:45:00|3266|3264|3266|3264|3273|3272|3265|3263|11656
1636131000000|2021-11-05 16:50:00|3265|3263|3257|3255|3266|3265|3255|3253|19470
1636131300000|2021-11-05 16:55:00|3258|3256|3249|3247|3258|3257|3246|3245|19880
1636131600000|2021-11-05 17:00:00|3248|3246|3244|3241|3254|3252|3242|3241|10171
1636131900000|2021-11-05 17:05:00|3245|3242|3243|3242|3249|3247|3241|3240|12415
1636132200000|2021-11-05 17:10:00|3242|3241|3237|3235|3245|3244|3232|3231|23057
1636132500000|2021-11-05 17:15:00|3236|3236|3229|3227|3239|3237|3224|3223|22975
1636132800000|2021-11-05 17:20:00|3228|3225|3222|3221|3229|3226|3222|3221|10891
1636133100000|2021-11-05 17:25:00|3221|3220|3184|3181|3221|3220|3184|3181|41432
1636133400000|2021-11-05 17:30:00|3183|3182|3212|3208|3219|3215|3178|3175|41286
1636133700000|2021-11-05 17:35:00|3214|3211|3218|3216|3222|3219|3210|3208|12734
1636134000000|2021-11-05 17:40:00|3217|3214|3217|3215|3224|3221|3210|3208|15467
1636134300000|2021-11-05 17:45:00|3216|3214|3237|3234|3237|3235|3213|3212|13561
1636134600000|2021-11-05 17:50:00|3236|3235|3242|3239|3247|3246|3236|3235|13935
1636134900000|2021-11-05 17:55:00|3240|3238|3240|3238|3245|3243|3238|3237|14637
1636135200000|2021-11-05 18:00:00|3239|3237|3229|3226|3242|3241|3228|3226|44169
1636135500000|2021-11-05 18:05:00|3228|3227|3242|3241|3243|3242|3228|3227|15240
1636135800000|2021-11-05 18:10:00|3241|3240|3248|3246|3249|3247|3239|3237|9550
1636136100000|2021-11-05 18:15:00|3247|3247|3244|3243|3249|3248|3244|3243|9320
1636136400000|2021-11-05 18:20:00|3243|3242|3235|3234|3245|3243|3235|3234|15536
1636136700000|2021-11-05 18:25:00|3234|3233|3239|3237|3239|3238|3234|3232|9614
1636137000000|2021-11-05 18:30:00|3238|3236|3233|3231|3239|3236|3224|3224|17209
1636137300000|2021-11-05 18:35:00|3232|3229|3232|3230|3237|3234|3226|3225|7923
1636137600000|2021-11-05 18:40:00|3234|3231|3247|3245|3248|3246|3233|3231|15026
1636137900000|2021-11-05 18:45:00|3246|3244|3234|3233|3246|3245|3234|3233|20267
1636138200000|2021-11-05 18:50:00|3233|3232|3232|3231|3234|3232|3229|3228|18716
1636138500000|2021-11-05 18:55:00|3233|3232|3237|3236|3241|3240|3232|3231|18450
1636138800000|2021-11-05 19:00:00|3236|3235|3236|3235|3237|3236|3234|3233|23268
1636139100000|2021-11-05 19:05:00|3235|3234|3248|3247|3249|3248|3230|3229|19779
1636139400000|2021-11-05 19:10:00|3247|3246|3256|3254|3257|3256|3246|3244|16293
1636139700000|2021-11-05 19:15:00|3255|3255|3260|3259|3260|3259|3255|3255|23308
1636140000000|2021-11-05 19:20:00|3261|3260|3258|3257|3262|3261|3257|3256|21630
1636140300000|2021-11-05 19:25:00|3259|3258|3262|3262|3262|3262|3255|3254|19838
1636140600000|2021-11-05 19:30:00|3263|3263|3253|3251|3272|3270|3249|3248|57877
1636140900000|2021-11-05 19:35:00|3254|3252|3256|3255|3261|3260|3251|3250|29115
1636141200000|2021-11-05 19:40:00|3260|3255|3258|3254|3261|3257|3258|3254|13095
1636141500000|2021-11-05 19:45:00|3257|3253|3253|3249|3259|3255|3252|3248|3413
1636141800000|2021-11-05 19:50:00|3254|3250|3258|3254|3260|3256|3253|3249|7639
1636142100000|2021-11-05 19:55:00|3256|3252|3262|3257|3262|3257|3252|3248|8786
1636381800000|2021-11-08 14:30:00|3317|3284|3273|3265|3317|3303|3265|3261|103956
1636382100000|2021-11-08 14:35:00|3268|3262|3295|3287|3296|3293|3256|3256|75356
1636382400000|2021-11-08 14:40:00|3296|3288|3281|3274|3307|3302|3280|3274|56144
1636382700000|2021-11-08 14:45:00|3280|3275|3284|3277|3304|3300|3265|3259|74841
1636383000000|2021-11-08 14:50:00|3283|3275|3278|3274|3305|3302|3274|3266|29347
1636383300000|2021-11-08 14:55:00|3276|3272|3264|3256|3277|3273|3252|3248|39733
1636383600000|2021-11-08 15:00:00|3261|3255|3257|3251|3265|3261|3244|3243|37856
1636383900000|2021-11-08 15:05:00|3259|3252|3252|3246|3282|3278|3248|3245|27229
1636384200000|2021-11-08 15:10:00|3253|3247|3268|3260|3288|3285|3250|3247|38430
1636384500000|2021-11-08 15:15:00|3265|3261|3265|3259|3278|3271|3250|3248|26993
1636384800000|2021-11-08 15:20:00|3266|3262|3265|3261|3273|3269|3258|3253|6954
1636385100000|2021-11-08 15:25:00|3263|3260|3254|3250|3269|3265|3253|3250|14351
1636385400000|2021-11-08 15:30:00|3256|3252|3259|3257|3273|3269|3255|3252|19505
1636385700000|2021-11-08 15:35:00|3260|3256|3256|3254|3270|3266|3249|3248|50556
1636386000000|2021-11-08 15:40:00|3257|3253|3271|3266|3274|3270|3249|3248|25193
1636386300000|2021-11-08 15:45:00|3272|3264|3277|3275|3280|3277|3262|3260|31841
1636386600000|2021-11-08 15:50:00|3276|3273|3259|3255|3276|3273|3259|3255|24111
1636386900000|2021-11-08 15:55:00|3258|3254|3257|3255|3264|3261|3251|3250|21544
1636387200000|2021-11-08 16:00:00|3256|3254|3274|3268|3275|3271|3252|3251|30158
1636387500000|2021-11-08 16:05:00|3275|3271|3284|3279|3289|3287|3275|3271|29785
1636387800000|2021-11-08 16:10:00|3285|3278|3277|3275|3285|3281|3276|3274|14459
1636388100000|2021-11-08 16:15:00|3276|3274|3288|3284|3291|3290|3271|3269|20061
1636388400000|2021-11-08 16:20:00|3286|3285|3282|3278|3295|3294|3280|3277|17370
1636388700000|2021-11-08 16:25:00|3280|3277|3272|3268|3280|3278|3266|3263|19526
1636389000000|2021-11-08 16:30:00|3271|3270|3266|3261|3272|3271|3261|3260|15353
1636389300000|2021-11-08 16:35:00|3265|3259|3265|3262|3274|3268|3261|3259|10752
1636389600000|2021-11-08 16:40:00|3264|3261|3282|3279|3285|3283|3264|3261|7052
1636389900000|2021-11-08 16:45:00|3281|3280|3267|3266|3282|3281|3267|3266|14181
1636390200000|2021-11-08 16:50:00|3266|3265|3268|3266|3276|3270|3266|3264|16214
1636390500000|2021-11-08 16:55:00|3267|3265|3263|3259|3268|3266|3259|3258|17989
1636390800000|2021-11-08 17:00:00|3264|3261|3260|3259|3273|3271|3259|3258|11618
1636391100000|2021-11-08 17:05:00|3261|3260|3263|3260|3268|3267|3256|3254|15123
1636391400000|2021-11-08 17:10:00|3262|3261|3260|3259|3265|3261|3259|3256|12576
1636391700000|2021-11-08 17:15:00|3259|3258|3261|3259|3265|3264|3253|3251|16479
1636392000000|2021-11-08 17:20:00|3260|3258|3270|3266|3270|3268|3258|3257|7895
1636392300000|2021-11-08 17:25:00|3268|3265|3280|3278|3280|3279|3268|3265|13760
1636392600000|2021-11-08 17:30:00|3279|3277|3288|3285|3288|3287|3278|3277|20918
1636392900000|2021-11-08 17:35:00|3287|3286|3265|3263|3287|3286|3264|3262|12058
1636393200000|2021-11-08 17:40:00|3264|3264|3270|3266|3273|3271|3259|3257|11049
1636393500000|2021-11-08 17:45:00|3271|3267|3272|3268|3274|3272|3267|3266|5267
1636393800000|2021-11-08 17:50:00|3271|3267|3265|3261|3272|3270|3258|3257|12377
1636394100000|2021-11-08 17:55:00|3266|3263|3270|3268|3270|3268|3257|3255|9561
1636394400000|2021-11-08 18:00:00|3269|3269|3269|3267|3275|3273|3266|3264|8250
1636394700000|2021-11-08 18:05:00|3271|3268|3265|3262|3271|3270|3264|3262|2948
1636395000000|2021-11-08 18:10:00|3263|3263|3258|3255|3266|3264|3257|3255|16533
1636395300000|2021-11-08 18:15:00|3257|3254|3263|3261|3267|3265|3254|3253|5808
1636395600000|2021-11-08 18:20:00|3264|3263|3264|3261|3265|3263|3258|3256|9562
1636395900000|2021-11-08 18:25:00|3262|3260|3258|3255|3262|3260|3256|3255|4305
1636396200000|2021-11-08 18:30:00|3257|3253|3253|3250|3262|3261|3251|3250|9789
1636396500000|2021-11-08 18:35:00|3252|3249|3250|3248|3257|3255|3249|3248|14852
1636396800000|2021-11-08 18:40:00|3249|3247|3254|3250|3260|3258|3244|3243|13795
1636397100000|2021-11-08 18:45:00|3252|3249|3258|3257|3260|3258|3252|3249|7239
1636397400000|2021-11-08 18:50:00|3257|3256|3264|3262|3265|3263|3257|3256|10303
1636397700000|2021-11-08 18:55:00|3263|3263|3264|3262|3266|3265|3261|3259|10492
1636398000000|2021-11-08 19:00:00|3263|3263|3268|3267|3272|3270|3263|3262|11109
1636398300000|2021-11-08 19:05:00|3267|3266|3279|3277|3279|3277|3260|3259|11964
1636398600000|2021-11-08 19:10:00|3278|3276|3267|3265|3278|3277|3266|3264|10108
1636398900000|2021-11-08 19:15:00|3266|3264|3269|3267|3270|3269|3264|3263|5494
1636399200000|2021-11-08 19:20:00|3268|3268|3265|3263|3269|3268|3261|3259|7910
1636399500000|2021-11-08 19:25:00|3264|3262|3256|3254|3264|3262|3255|3254|4400
1636399800000|2021-11-08 19:30:00|3255|3252|3261|3259|3266|3263|3254|3252|7372
1636400100000|2021-11-08 19:35:00|3260|3260|3267|3266|3268|3267|3260|3259|7981
1636400400000|2021-11-08 19:40:00|3268|3267|3268|3266|3270|3269|3265|3264|11481
1636400700000|2021-11-08 19:45:00|3269|3265|3271|3268|3273|3270|3263|3260|37512
1636401000000|2021-11-08 19:50:00|3272|3269|3272|3270|3274|3272|3269|3268|13018
1636401300000|2021-11-08 19:55:00|3271|3271|3273|3272|3275|3274|3270|3269|10804
1636401600000|2021-11-08 20:00:00|3272|3271|3262|3260|3272|3271|3261|3260|15607
1636401900000|2021-11-08 20:05:00|3263|3261|3257|3256|3264|3263|3257|3255|14552
1636402200000|2021-11-08 20:10:00|3258|3257|3260|3259|3262|3261|3257|3256|13677
1636402500000|2021-11-08 20:15:00|3261|3260|3263|3261|3266|3264|3260|3259|22161
1636402800000|2021-11-08 20:20:00|3262|3262|3256|3254|3270|3269|3255|3254|21485
1636403100000|2021-11-08 20:25:00|3255|3255|3252|3248|3256|3255|3235|3233|47606
1636403400000|2021-11-08 20:30:00|3251|3249|3245|3243|3252|3251|3240|3239|16086
1636403700000|2021-11-08 20:35:00|3246|3244|3239|3237|3246|3245|3238|3237|25404
1636404000000|2021-11-08 20:40:00|3240|3238|3230|3227|3240|3239|3228|3227|30785
1636404300000|2021-11-08 20:45:00|3229|3228|3219|3217|3230|3228|3217|3215|35120
1636404600000|2021-11-08 20:50:00|3220|3218|3231|3228|3232|3230|3219|3218|59956
1636404900000|2021-11-08 20:55:00|3230|3227|3227|3225|3232|3231|3226|3224|90771
1636468200000|2021-11-09 14:30:00|3215|3209|3196|3193|3248|3242|3189|3183|60286
1636468500000|2021-11-09 14:35:00|3195|3192|3189|3183|3207|3200|3176|3172|52120
1636468800000|2021-11-09 14:40:00|3188|3184|3162|3157|3202|3197|3158|3156|42042
1636469100000|2021-11-09 14:45:00|3160|3158|3143|3141|3177|3173|3143|3141|112044
1636469400000|2021-11-09 14:50:00|3144|3142|3121|3118|3158|3156|3103|3102|130566
1636469700000|2021-11-09 14:55:00|3122|3119|3070|3068|3127|3125|3061|3060|117909
1636470000000|2021-11-09 15:00:00|3071|3069|3078|3074|3100|3097|3062|3060|88261
1636470300000|2021-11-09 15:05:00|3075|3071|3101|3098|3103|3102|3070|3066|37348
1636470600000|2021-11-09 15:10:00|3100|3099|3140|3137|3145|3140|3098|3096|53133
1636470900000|2021-11-09 15:15:00|3141|3138|3153|3147|3166|3161|3139|3131|41379
1636471200000|2021-11-09 15:20:00|3154|3148|3157|3151|3169|3166|3145|3142|15738
1636471500000|2021-11-09 15:25:00|3156|3153|3163|3159|3179|3175|3156|3153|20554
1636471800000|2021-11-09 15:30:00|3165|3157|3186|3182|3190|3188|3165|3157|33010
1636472100000|2021-11-09 15:35:00|3185|3181|3174|3169|3185|3181|3158|3154|22327
1636472400000|2021-11-09 15:40:00|3176|3170|3182|3179|3190|3186|3172|3170|20032
1636472700000|2021-11-09 15:45:00|3181|3178|3170|3166|3185|3182|3167|3165|15416
1636473000000|2021-11-09 15:50:00|3169|3167|3168|3166|3171|3167|3159|3156|9497
1636473300000|2021-11-09 15:55:00|3167|3165|3157|3154|3175|3173|3155|3154|12296
1636473600000|2021-11-09 16:00:00|3156|3155|3183|3181|3187|3185|3156|3153|14815
1636473900000|2021-11-09 16:05:00|3182|3180|3173|3171|3189|3186|3168|3164|22627
1636474200000|2021-11-09 16:10:00|3172|3170|3158|3155|3172|3170|3151|3150|18537
1636474500000|2021-11-09 16:15:00|3157|3154|3164|3161|3169|3166|3149|3146|41584
1636474800000|2021-11-09 16:20:00|3165|3162|3189|3187|3191|3188|3165|3162|15167
1636475100000|2021-11-09 16:25:00|3191|3188|3188|3186|3194|3192|3185|3183|11904
1636475400000|2021-11-09 16:30:00|3187|3184|3184|3181|3190|3189|3177|3175|12201
1636475700000|2021-11-09 16:35:00|3183|3182|3176|3172|3193|3188|3175|3170|13975
1636476000000|2021-11-09 16:40:00|3177|3174|3184|3181|3185|3182|3174|3170|6428
1636476300000|2021-11-09 16:45:00|3183|3182|3175|3171|3184|3182|3169|3167|9598
1636476600000|2021-11-09 16:50:00|3174|3172|3161|3158|3174|3172|3160|3158|11526
1636476900000|2021-11-09 16:55:00|3160|3156|3150|3148|3160|3157|3144|3140|15883
1636477200000|2021-11-09 17:00:00|3149|3146|3144|3139|3150|3148|3139|3137|16207
1636477500000|2021-11-09 17:05:00|3140|3140|3157|3154|3159|3156|3140|3140|19257
1636477800000|2021-11-09 17:10:00|3158|3157|3161|3160|3164|3162|3153|3152|11459
1636478100000|2021-11-09 17:15:00|3163|3161|3158|3156|3164|3161|3154|3153|7439
1636478400000|2021-11-09 17:20:00|3159|3157|3162|3160|3165|3163|3159|3157|6733
1636478700000|2021-11-09 17:25:00|3163|3161|3157|3154|3168|3166|3152|3151|14168
1636479000000|2021-11-09 17:30:00|3156|3155|3163|3160|3163|3160|3150|3148|10433
1636479300000|2021-11-09 17:35:00|3162|3161|3159|3157|3163|3161|3152|3151|12075
1636479600000|2021-11-09 17:40:00|3158|3156|3162|3159|3166|3164|3148|3146|8265
1636479900000|2021-11-09 17:45:00|3161|3160|3153|3151|3164|3161|3151|3149|7036
1636480200000|2021-11-09 17:50:00|3152|3150|3154|3152|3157|3156|3150|3149|5080
1636480500000|2021-11-09 17:55:00|3153|3151|3149|3146|3157|3154|3144|3142|5176
1636480800000|2021-11-09 18:00:00|3150|3147|3158|3155|3158|3156|3149|3147|9597
1636481100000|2021-11-09 18:05:00|3157|3154|3166|3163|3170|3167|3152|3149|5413
1636481400000|2021-11-09 18:10:00|3165|3162|3159|3157|3165|3163|3158|3157|5784
1636481700000|2021-11-09 18:15:00|3160|3158|3161|3158|3163|3161|3154|3153|11365
1636482000000|2021-11-09 18:20:00|3159|3157|3155|3152|3159|3158|3153|3151|7366
1636482300000|2021-11-09 18:25:00|3154|3153|3154|3152|3158|3157|3149|3148|7034
1636482600000|2021-11-09 18:30:00|3157|3153|3154|3153|3163|3160|3153|3152|8190
1636482900000|2021-11-09 18:35:00|3155|3154|3153|3152|3156|3155|3150|3148|8480
1636483200000|2021-11-09 18:40:00|3152|3150|3148|3146|3154|3153|3147|3145|4096
1636483500000|2021-11-09 18:45:00|3147|3147|3142|3140|3152|3149|3141|3140|9103
1636483800000|2021-11-09 18:50:00|3143|3141|3142|3140|3144|3142|3139|3137|9209
1636484100000|2021-11-09 18:55:00|3141|3141|3138|3136|3143|3142|3135|3133|7738
1636484400000|2021-11-09 19:00:00|3137|3134|3144|3142|3148|3145|3135|3134|10010
1636484700000|2021-11-09 19:05:00|3146|3143|3154|3152|3157|3156|3145|3143|16392
1636485000000|2021-11-09 19:10:00|3153|3151|3158|3156|3158|3156|3150|3149|8916
1636485300000|2021-11-09 19:15:00|3159|3157|3174|3172|3174|3172|3159|3157|10470
1636485600000|2021-11-09 19:20:00|3173|3171|3177|3176|3186|3185|3172|3171|12556
1636485900000|2021-11-09 19:25:00|3178|3175|3179|3177|3180|3179|3174|3173|13174
1636486200000|2021-11-09 19:30:00|3180|3178|3183|3181|3186|3183|3177|3175|17371
1636486500000|2021-11-09 19:35:00|3182|3180|3178|3176|3182|3180|3171|3170|11344
1636486800000|2021-11-09 19:40:00|3179|3177|3172|3171|3179|3178|3172|3171|6141
1636487100000|2021-11-09 19:45:00|3171|3170|3171|3169|3173|3172|3170|3169|6477
1636487400000|2021-11-09 19:50:00|3170|3170|3179|3178|3180|3179|3170|3169|7300
1636487700000|2021-11-09 19:55:00|3180|3177|3195|3194|3196|3195|3178|3177|25815
1636488000000|2021-11-09 20:00:00|3194|3193|3190|3188|3195|3194|3186|3185|14343
1636488300000|2021-11-09 20:05:00|3191|3189|3181|3179|3191|3190|3176|3174|7011
1636488600000|2021-11-09 20:10:00|3180|3180|3170|3168|3181|3180|3168|3167|9984
1636488900000|2021-11-09 20:15:00|3169|3169|3166|3164|3171|3170|3164|3162|12975
1636489200000|2021-11-09 20:20:00|3168|3166|3181|3180|3181|3180|3168|3166|13507
1636489500000|2021-11-09 20:25:00|3182|3181|3177|3176|3182|3181|3176|3174|8419
1636489800000|2021-11-09 20:30:00|3178|3177|3184|3182|3185|3184|3176|3175|16646
1636490100000|2021-11-09 20:35:00|3183|3181|3196|3195|3197|3196|3180|3179|24252
1636490400000|2021-11-09 20:40:00|3197|3196|3194|3193|3202|3201|3189|3188|43891
1636490700000|2021-11-09 20:45:00|3193|3192|3188|3187|3194|3193|3187|3185|25295
1636491000000|2021-11-09 20:50:00|3189|3188|3192|3191|3197|3194|3189|3188|32589
1636491300000|2021-11-09 20:55:00|3191|3190|3188|3185|3193|3192|3184|3182|105151
1636554600000|2021-11-10 14:30:00|3101|3088|3117|3110|3120|3116|3076|3072|117375
1636554900000|2021-11-10 14:35:00|3120|3111|3158|3154|3158|3157|3117|3110|53552
1636555200000|2021-11-10 14:40:00|3157|3150|3152|3146|3169|3165|3136|3132|48447
1636555500000|2021-11-10 14:45:00|3151|3147|3186|3177|3195|3187|3150|3143|31837
1636555800000|2021-11-10 14:50:00|3183|3179|3171|3161|3183|3179|3145|3137|15769
1636556100000|2021-11-10 14:55:00|3170|3163|3182|3176|3182|3176|3163|3154|13169
1636556400000|2021-11-10 15:00:00|3181|3175|3177|3168|3181|3175|3163|3159|15817
1636556700000|2021-11-10 15:05:00|3178|3169|3186|3180|3194|3193|3176|3169|22800
1636557000000|2021-11-10 15:10:00|3187|3181|3180|3177|3197|3196|3180|3176|43512
1636557300000|2021-11-10 15:15:00|3179|3176|3173|3169|3194|3190|3171|3169|28933
1636557600000|2021-11-10 15:20:00|3174|3172|3148|3142|3183|3181|3147|3142|12327
1636557900000|2021-11-10 15:25:00|3151|3143|3172|3168|3172|3169|3150|3143|32467
1636558200000|2021-11-10 15:30:00|3175|3170|3183|3181|3193|3189|3173|3168|15440
1636558500000|2021-11-10 15:35:00|3184|3182|3177|3173|3189|3186|3174|3171|14771
1636558800000|2021-11-10 15:40:00|3176|3171|3169|3165|3176|3173|3156|3154|12322
1636559100000|2021-11-10 15:45:00|3170|3166|3164|3162|3179|3175|3163|3160|5555
1636559400000|2021-11-10 15:50:00|3163|3161|3172|3168|3180|3177|3161|3158|8537
1636559700000|2021-11-10 15:55:00|3173|3169|3170|3168|3183|3180|3169|3167|13181
1636560000000|2021-11-10 16:00:00|3171|3167|3173|3171|3186|3182|3168|3167|20324
1636560300000|2021-11-10 16:05:00|3172|3169|3171|3170|3178|3176|3163|3160|11604
1636560600000|2021-11-10 16:10:00|3172|3171|3177|3172|3180|3179|3172|3171|5014
1636560900000|2021-11-10 16:15:00|3178|3174|3180|3177|3181|3180|3175|3173|5382
1636561200000|2021-11-10 16:20:00|3181|3178|3190|3188|3193|3191|3179|3178|9381
1636561500000|2021-11-10 16:25:00|3188|3186|3172|3169|3189|3186|3171|3169|12643
1636561800000|2021-11-10 16:30:00|3173|3170|3194|3190|3196|3194|3172|3170|10196
1636562100000|2021-11-10 16:35:00|3195|3189|3196|3193|3198|3197|3192|3188|5455
1636562400000|2021-11-10 16:40:00|3195|3194|3187|3185|3197|3195|3185|3183|6218
1636562700000|2021-11-10 16:45:00|3188|3186|3197|3194|3198|3196|3188|3186|6181
1636563000000|2021-11-10 16:50:00|3196|3195|3192|3189|3201|3200|3190|3188|12616
1636563300000|2021-11-10 16:55:00|3194|3190|3195|3192|3196|3193|3186|3182|3054
1636563600000|2021-11-10 17:00:00|3194|3191|3191|3189|3195|3194|3189|3188|5021
1636563900000|2021-11-10 17:05:00|3189|3188|3192|3190|3192|3190|3186|3183|4744
1636564200000|2021-11-10 17:10:00|3191|3189|3182|3179|3192|3190|3178|3177|10063
1636564500000|2021-11-10 17:15:00|3185|3180|3178|3176|3185|3182|3177|3175|16177
1636564800000|2021-11-10 17:20:00|3179|3175|3179|3176|3187|3185|3176|3175|23103
1636565100000|2021-11-10 17:25:00|3178|3175|3175|3172|3180|3178|3175|3172|6227
1636565400000|2021-11-10 17:30:00|3176|3173|3184|3183|3184|3183|3176|3173|4500
1636565700000|2021-11-10 17:35:00|3185|3184|3183|3181|3189|3187|3181|3178|7224
1636566000000|2021-11-10 17:40:00|3184|3182|3165|3164|3186|3184|3165|3164|11416
1636566300000|2021-11-10 17:45:00|3164|3163|3159|3157|3164|3163|3156|3155|14581
1636566600000|2021-11-10 17:50:00|3160|3156|3164|3162|3166|3164|3160|3155|10113
1636566900000|2021-11-10 17:55:00|3165|3163|3165|3163|3172|3170|3163|3162|13433
1636567200000|2021-11-10 18:00:00|3166|3164|3157|3156|3166|3165|3157|3156|8687
1636567500000|2021-11-10 18:05:00|3156|3155|3157|3155|3159|3156|3148|3146|14855
1636567800000|2021-11-10 18:10:00|3156|3154|3147|3146|3158|3155|3147|3146|14157
1636568100000|2021-11-10 18:15:00|3146|3145|3144|3143|3153|3150|3141|3140|13224
1636568400000|2021-11-10 18:20:00|3145|3144|3139|3137|3145|3144|3135|3134|15197
1636568700000|2021-11-10 18:25:00|3138|3136|3138|3136|3147|3143|3135|3134|10879
1636569000000|2021-11-10 18:30:00|3137|3137|3150|3148|3151|3148|3137|3136|11399
1636569300000|2021-11-10 18:35:00|3149|3147|3138|3137|3150|3147|3137|3135|14986
1636569600000|2021-11-10 18:40:00|3139|3138|3134|3132|3141|3139|3133|3131|12289
1636569900000|2021-11-10 18:45:00|3133|3131|3125|3124|3136|3135|3125|3124|9680
1636570200000|2021-11-10 18:50:00|3124|3123|3125|3123|3127|3126|3118|3117|11014
1636570500000|2021-11-10 18:55:00|3123|3122|3123|3121|3127|3125|3115|3113|20457
1636570800000|2021-11-10 19:00:00|3122|3119|3118|3116|3126|3123|3113|3111|13829
1636571100000|2021-11-10 19:05:00|3117|3115|3125|3123|3128|3125|3116|3115|9602
1636571400000|2021-11-10 19:10:00|3124|3122|3119|3116|3126|3123|3116|3113|8551
1636571700000|2021-11-10 19:15:00|3118|3117|3116|3114|3126|3123|3114|3113|15305
1636572000000|2021-11-10 19:20:00|3115|3113|3107|3105|3117|3116|3106|3105|12168
1636572300000|2021-11-10 19:25:00|3108|3106|3095|3094|3112|3110|3095|3094|16584
1636572600000|2021-11-10 19:30:00|3096|3095|3100|3099|3116|3112|3096|3094|22572
1636572900000|2021-11-10 19:35:00|3102|3098|3099|3097|3114|3111|3097|3096|11236
1636573200000|2021-11-10 19:40:00|3100|3098|3093|3091|3103|3102|3091|3089|33138
1636573500000|2021-11-10 19:45:00|3092|3090|3106|3104|3110|3108|3087|3085|32985
1636573800000|2021-11-10 19:50:00|3105|3105|3106|3103|3111|3108|3099|3097|12607
1636574100000|2021-11-10 19:55:00|3105|3104|3097|3095|3105|3105|3097|3095|8681
1636574400000|2021-11-10 20:00:00|3099|3096|3100|3098|3108|3105|3097|3095|13055
1636574700000|2021-11-10 20:05:00|3099|3099|3114|3112|3121|3120|3097|3096|22377
1636575000000|2021-11-10 20:10:00|3115|3111|3136|3135|3136|3135|3115|3111|28706
1636575300000|2021-11-10 20:15:00|3135|3136|3136|3134|3146|3143|3133|3132|33360
1636575600000|2021-11-10 20:20:00|3135|3133|3135|3133|3143|3141|3133|3132|13961
1636575900000|2021-11-10 20:25:00|3136|3134|3141|3139|3144|3143|3136|3134|12119
1636576200000|2021-11-10 20:30:00|3140|3140|3141|3139|3148|3147|3138|3136|18031
1636576500000|2021-11-10 20:35:00|3142|3140|3135|3133|3143|3141|3130|3129|11475
1636576800000|2021-11-10 20:40:00|3136|3134|3127|3124|3142|3140|3125|3124|10983
1636577100000|2021-11-10 20:45:00|3126|3125|3127|3125|3134|3130|3122|3120|26724
1636577400000|2021-11-10 20:50:00|3128|3126|3132|3130|3141|3140|3128|3126|41143
1636577700000|2021-11-10 20:55:00|3133|3131|3128|3127|3135|3134|3126|3125|102546
1636641000000|2021-11-11 14:30:00|3168|3159|3168|3160|3182|3180|3141|3131|72278
1636641300000|2021-11-11 14:35:00|3165|3158|3104|3090|3168|3162|3078|3072|77371
1636641600000|2021-11-11 14:40:00|3103|3093|3127|3121|3136|3127|3103|3093|26015
1636641900000|2021-11-11 14:45:00|3130|3124|3128|3120|3140|3134|3115|3111|51585
1636642200000|2021-11-11 14:50:00|3126|3118|3165|3159|3165|3159|3124|3118|43278
1636642500000|2021-11-11 14:55:00|3164|3157|3126|3121|3168|3164|3124|3118|41983
1636642800000|2021-11-11 15:00:00|3131|3122|3151|3145|3153|3149|3118|3115|26934
1636643100000|2021-11-11 15:05:00|3154|3148|3170|3165|3175|3173|3153|3148|48580
1636643400000|2021-11-11 15:10:00|3171|3166|3194|3190|3199|3195|3170|3166|56692
1636643700000|2021-11-11 15:15:00|3193|3192|3190|3186|3205|3203|3185|3183|54940
1636644000000|2021-11-11 15:20:00|3192|3188|3190|3187|3194|3190|3176|3171|40020
1636644300000|2021-11-11 15:25:00|3191|3185|3172|3166|3191|3185|3168|3165|33209
1636644600000|2021-11-11 15:30:00|3171|3165|3172|3164|3188|3184|3165|3163|31551
1636644900000|2021-11-11 15:35:00|3170|3163|3210|3207|3213|3209|3167|3163|69358
1636645200000|2021-11-11 15:40:00|3212|3208|3223|3218|3227|3225|3211|3207|58861
1636645500000|2021-11-11 15:45:00|3222|3220|3223|3220|3231|3230|3217|3215|36063
1636645800000|2021-11-11 15:50:00|3224|3221|3234|3230|3235|3233|3221|3218|30016
1636646100000|2021-11-11 15:55:00|3233|3228|3219|3217|3234|3232|3217|3215|37831
1636646400000|2021-11-11 16:00:00|3220|3216|3218|3216|3226|3225|3217|3215|22052
1636646700000|2021-11-11 16:05:00|3217|3215|3232|3231|3232|3231|3215|3213|17072
1636647000000|2021-11-11 16:10:00|3233|3232|3225|3221|3237|3235|3219|3217|39913
1636647300000|2021-11-11 16:15:00|3224|3222|3229|3226|3234|3232|3223|3221|13632
1636647600000|2021-11-11 16:20:00|3228|3225|3226|3223|3234|3232|3222|3219|25682
1636647900000|2021-11-11 16:25:00|3225|3222|3208|3206|3226|3224|3207|3204|24622
1636648200000|2021-11-11 16:30:00|3207|3205|3199|3196|3208|3206|3195|3193|35570
1636648500000|2021-11-11 16:35:00|3198|3197|3205|3201|3215|3212|3198|3197|16470
1636648800000|2021-11-11 16:40:00|3204|3200|3201|3197|3208|3206|3195|3192|10800
1636649100000|2021-11-11 16:45:00|3202|3199|3208|3205|3208|3206|3195|3192|11470
1636649400000|2021-11-11 16:50:00|3206|3206|3209|3206|3219|3216|3206|3205|9515
1636649700000|2021-11-11 16:55:00|3210|3207|3209|3206|3213|3211|3203|3201|4942
1636650000000|2021-11-11 17:00:00|3211|3207|3205|3203|3211|3209|3200|3198|13452
1636650300000|2021-11-11 17:05:00|3204|3202|3209|3206|3209|3207|3202|3200|8153
1636650600000|2021-11-11 17:10:00|3208|3207|3222|3220|3225|3221|3207|3206|9930
1636650900000|2021-11-11 17:15:00|3221|3219|3212|3209|3223|3221|3210|3209|14472
1636651200000|2021-11-11 17:20:00|3213|3210|3210|3207|3213|3212|3208|3205|8601
1636651500000|2021-11-11 17:25:00|3209|3208|3218|3215|3220|3217|3209|3207|7031
1636651800000|2021-11-11 17:30:00|3217|3214|3220|3217|3221|3220|3214|3209|10423
1636652100000|2021-11-11 17:35:00|3221|3218|3229|3227|3230|3228|3220|3218|7535
1636652400000|2021-11-11 17:40:00|3228|3226|3234|3230|3235|3230|3223|3221|13507
1636652700000|2021-11-11 17:45:00|3232|3229|3243|3239|3246|3245|3228|3226|18953
1636653000000|2021-11-11 17:50:00|3241|3238|3235|3232|3241|3238|3232|3231|9193
1636653300000|2021-11-11 17:55:00|3236|3233|3238|3235|3240|3238|3234|3232|5103
1636653600000|2021-11-11 18:00:00|3237|3236|3236|3232|3240|3238|3230|3229|16018
1636653900000|2021-11-11 18:05:00|3235|3233|3238|3236|3240|3237|3232|3229|11856
1636654200000|2021-11-11 18:10:00|3239|3237|3246|3244|3247|3246|3236|3235|7979
1636654500000|2021-11-11 18:15:00|3245|3243|3242|3239|3246|3245|3239|3238|7419
1636654800000|2021-11-11 18:20:00|3243|3240|3238|3235|3245|3242|3235|3234|14384
1636655100000|2021-11-11 18:25:00|3237|3236|3235|3230|3237|3236|3226|3224|25128
1636655400000|2021-11-11 18:30:00|3234|3232|3237|3234|3238|3236|3228|3226|23845
1636655700000|2021-11-11 18:35:00|3236|3233|3245|3242|3249|3248|3233|3231|21360
1636656000000|2021-11-11 18:40:00|3244|3241|3235|3234|3244|3241|3235|3234|7470
1636656300000|2021-11-11 18:45:00|3234|3233|3241|3237|3243|3241|3232|3230|11992
1636656600000|2021-11-11 18:50:00|3240|3236|3234|3230|3240|3239|3231|3230|7235
1636656900000|2021-11-11 18:55:00|3233|3231|3233|3230|3234|3231|3227|3226|8457
1636657200000|2021-11-11 19:00:00|3232|3229|3231|3230|3240|3237|3228|3226|8446
1636657500000|2021-11-11 19:05:00|3232|3229|3231|3229|3234|3233|3227|3226|7416
1636657800000|2021-11-11 19:10:00|3230|3228|3234|3232|3238|3235|3229|3228|6817
1636658100000|2021-11-11 19:15:00|3235|3233|3231|3229|3238|3236|3231|3228|12522
1636658400000|2021-11-11 19:20:00|3230|3230|3233|3231|3233|3232|3227|3225|9075
1636658700000|2021-11-11 19:25:00|3232|3230|3240|3238|3240|3238|3231|3229|5652
1636659000000|2021-11-11 19:30:00|3241|3239|3238|3235|3242|3241|3236|3234|6604
1636659300000|2021-11-11 19:35:00|3237|3234|3239|3237|3242|3240|3235|3234|8231
1636659600000|2021-11-11 19:40:00|3238|3238|3235|3232|3240|3239|3233|3232|7430
1636659900000|2021-11-11 19:45:00|3234|3233|3215|3214|3234|3233|3214|3212|25384
1636660200000|2021-11-11 19:50:00|3214|3213|3213|3211|3218|3217|3211|3209|11574
1636660500000|2021-11-11 19:55:00|3212|3210|3212|3211|3214|3212|3209|3208|9979
1636660800000|2021-11-11 20:00:00|3211|3210|3218|3217|3220|3219|3211|3209|11109
1636661100000|2021-11-11 20:05:00|3219|3218|3218|3217|3226|3224|3218|3217|12287
1636661400000|2021-11-11 20:10:00|3219|3218|3216|3213|3221|3219|3207|3206|17554
1636661700000|2021-11-11 20:15:00|3218|3214|3226|3225|3229|3227|3218|3214|18749
1636662000000|2021-11-11 20:20:00|3225|3224|3221|3219|3225|3224|3218|3217|14004
1636662300000|2021-11-11 20:25:00|3220|3220|3217|3216|3223|3221|3214|3212|23458
1636662600000|2021-11-11 20:30:00|3218|3217|3213|3212|3220|3219|3211|3210|22976
1636662900000|2021-11-11 20:35:00|3212|3211|3210|3209|3213|3212|3206|3205|34270
1636663200000|2021-11-11 20:40:00|3211|3210|3210|3209|3215|3214|3209|3208|25592
1636663500000|2021-11-11 20:45:00|3209|3208|3213|3211|3220|3219|3209|3208|23485
1636663800000|2021-11-11 20:50:00|3214|3210|3209|3207|3215|3214|3207|3206|43202
1636664100000|2021-11-11 20:55:00|3208|3206|3211|3208|3213|3211|3204|3203|51949
1636727400000|2021-11-12 14:30:00|3254|3221|3310|3306|3310|3307|3233|3221|148414
1636727700000|2021-11-12 14:35:00|3313|3305|3277|3270|3344|3342|3269|3263|165126
1636728000000|2021-11-12 14:40:00|3273|3265|3268|3262|3284|3276|3247|3242|83538
1636728300000|2021-11-12 14:45:00|3265|3261|3214|3209|3282|3275|3213|3208|68156
1636728600000|2021-11-12 14:50:00|3218|3211|3245|3238|3245|3244|3211|3203|42455
1636728900000|2021-11-12 14:55:00|3244|3237|3266|3261|3268|3263|3243|3237|25681
1636729200000|2021-11-12 15:00:00|3267|3262|3252|3249|3270|3266|3251|3248|25940
1636729500000|2021-11-12 15:05:00|3251|3250|3249|3241|3256|3251|3242|3238|13345
1636729800000|2021-11-12 15:10:00|3248|3240|3241|3238|3251|3247|3225|3222|21032
1636730100000|2021-11-12 15:15:00|3240|3239|3256|3251|3258|3254|3236|3231|37316
1636730400000|2021-11-12 15:20:00|3258|3254|3263|3257|3266|3261|3253|3249|21244
1636730700000|2021-11-12 15:25:00|3260|3256|3230|3224|3260|3257|3223|3218|37494
1636731000000|2021-11-12 15:30:00|3228|3222|3242|3237|3243|3240|3214|3210|16476
1636731300000|2021-11-12 15:35:00|3241|3236|3217|3214|3242|3237|3217|3214|9529
1636731600000|2021-11-12 15:40:00|3216|3215|3226|3222|3228|3225|3208|3206|16915
1636731900000|2021-11-12 15:45:00|3225|3223|3235|3230|3239|3236|3217|3215|13021
1636732200000|2021-11-12 15:50:00|3236|3232|3229|3224|3243|3239|3226|3221|7678
1636732500000|2021-11-12 15:55:00|3228|3225|3220|3218|3230|3226|3211|3207|9865
1636732800000|2021-11-12 16:00:00|3221|3217|3216|3213|3223|3220|3212|3210|7004
1636733100000|2021-11-12 16:05:00|3217|3214|3225|3222|3227|3225|3217|3214|14424
1636733400000|2021-11-12 16:10:00|3223|3221|3220|3218|3223|3221|3214|3211|5339
1636733700000|2021-11-12 16:15:00|3219|3217|3229|3226|3229|3226|3213|3212|9882
1636734000000|2021-11-12 16:20:00|3228|3225|3234|3232|3235|3233|3226|3222|7680
1636734300000|2021-11-12 16:25:00|3233|3231|3227|3223|3235|3232|3222|3220|7328
1636734600000|2021-11-12 16:30:00|3228|3225|3224|3221|3233|3229|3221|3217|6747
1636734900000|2021-11-12 16:35:00|3226|3222|3233|3231|3234|3233|3223|3220|9652
1636735200000|2021-11-12 16:40:00|3234|3232|3235|3232|3239|3238|3227|3225|24709
1636735500000|2021-11-12 16:45:00|3236|3231|3223|3221|3236|3231|3219|3217|4716
1636735800000|2021-11-12 16:50:00|3222|3222|3221|3219|3222|3222|3211|3209|9950
1636736100000|2021-11-12 16:55:00|3220|3218|3218|3215|3224|3221|3215|3213|4308
1636736400000|2021-11-12 17:00:00|3217|3214|3219|3217|3222|3221|3213|3211|6945
1636736700000|2021-11-12 17:05:00|3220|3218|3213|3210|3220|3219|3211|3210|3423
1636737000000|2021-11-12 17:10:00|3214|3212|3216|3214|3216|3215|3210|3208|11745
1636737300000|2021-11-12 17:15:00|3217|3215|3218|3215|3221|3218|3216|3213|10416
1636737600000|2021-11-12 17:20:00|3219|3216|3213|3212|3223|3221|3213|3212|10899
1636737900000|2021-11-12 17:25:00|3212|3211|3213|3209|3216|3215|3211|3208|10780
1636738200000|2021-11-12 17:30:00|3211|3210|3210|3208|3220|3218|3210|3208|7957
1636738500000|2021-11-12 17:35:00|3211|3209|3210|3207|3216|3214|3210|3207|5529
1636738800000|2021-11-12 17:40:00|3208|3208|3208|3206|3213|3211|3207|3206|12247
1636739100000|2021-11-12 17:45:00|3209|3207|3204|3202|3212|3209|3202|3201|12256
1636739400000|2021-11-12 17:50:00|3205|3203|3212|3210|3213|3211|3202|3201|9442
1636739700000|2021-11-12 17:55:00|3211|3209|3208|3207|3212|3209|3202|3201|5111
1636740000000|2021-11-12 18:00:00|3209|3206|3212|3209|3213|3210|3201|3200|9604
1636740300000|2021-11-12 18:05:00|3211|3210|3219|3217|3219|3217|3210|3210|4651
1636740600000|2021-11-12 18:10:00|3217|3216|3218|3216|3221|3220|3214|3212|11694
1636740900000|2021-11-12 18:15:00|3217|3217|3221|3218|3225|3224|3217|3215|6455
1636741200000|2021-11-12 18:20:00|3222|3219|3225|3223|3227|3225|3221|3217|5635
1636741500000|2021-11-12 18:25:00|3226|3224|3226|3224|3227|3225|3222|3220|10294
1636741800000|2021-11-12 18:30:00|3225|3223|3227|3223|3229|3228|3223|3221|7334
1636742100000|2021-11-12 18:35:00|3226|3222|3223|3221|3227|3224|3222|3221|6109
1636742400000|2021-11-12 18:40:00|3222|3222|3217|3215|3223|3222|3217|3215|8360
1636742700000|2021-11-12 18:45:00|3216|3214|3222|3220|3222|3220|3212|3211|19326
1636743000000|2021-11-12 18:50:00|3221|3219|3219|3217|3222|3220|3216|3215|9134
1636743300000|2021-11-12 18:55:00|3218|3215|3213|3212|3218|3216|3213|3212|9359
1636743600000|2021-11-12 19:00:00|3214|3213|3217|3215|3217|3215|3213|3211|7707
1636743900000|2021-11-12 19:05:00|3216|3214|3214|3212|3217|3216|3212|3211|11331
1636744200000|2021-11-12 19:10:00|3215|3213|3212|3208|3217|3216|3208|3207|6947
1636744500000|2021-11-12 19:15:00|3211|3210|3215|3213|3215|3214|3210|3207|5968
1636744800000|2021-11-12 19:20:00|3216|3214|3217|3216|3220|3218|3215|3214|7294
1636745100000|2021-11-12 19:25:00|3218|3217|3219|3217|3224|3223|3217|3216|5916
1636745400000|2021-11-12 19:30:00|3221|3218|3210|3208|3221|3220|3209|3207|7851
1636745700000|2021-11-12 19:35:00|3209|3207|3211|3209|3216|3214|3206|3205|13754
1636746000000|2021-11-12 19:40:00|3210|3208|3205|3204|3210|3209|3204|3203|17901
1636746300000|2021-11-12 19:45:00|3204|3203|3212|3210|3213|3211|3204|3203|6114
1636746600000|2021-11-12 19:50:00|3211|3209|3208|3205|3211|3209|3206|3204|8283
1636746900000|2021-11-12 19:55:00|3207|3204|3215|3213|3218|3215|3205|3203|7994
1636747200000|2021-11-12 20:00:00|3217|3214|3216|3214|3219|3217|3214|3213|11614
1636747500000|2021-11-12 20:05:00|3217|3215|3222|3221|3223|3222|3217|3215|15111
1636747800000|2021-11-12 20:10:00|3221|3220|3222|3220|3223|3222|3218|3216|7502
1636748100000|2021-11-12 20:15:00|3221|3221|3216|3214|3224|3222|3213|3212|14589
1636748400000|2021-11-12 20:20:00|3217|3215|3221|3219|3222|3220|3217|3214|14214
1636748700000|2021-11-12 20:25:00|3220|3218|3220|3219|3226|3224|3217|3215|13042
1636749000000|2021-11-12 20:30:00|3222|3220|3222|3220|3225|3223|3219|3218|19804
1636749300000|2021-11-12 20:35:00|3221|3219|3218|3216|3221|3220|3216|3215|34270
1636749600000|2021-11-12 20:40:00|3217|3215|3215|3214|3218|3217|3213|3212|25272
1636749900000|2021-11-12 20:45:00|3214|3213|3208|3206|3215|3214|3206|3205|30239
1636750200000|2021-11-12 20:50:00|3209|3207|3213|3212|3217|3216|3209|3207|61751
1636750500000|2021-11-12 20:55:00|3212|3211|3209|3208|3212|3211|3207|3206|112791
1636986600000|2021-11-15 14:30:00|3229|3200|3135|3125|3234|3224|3129|3125|145868
1636986900000|2021-11-15 14:35:00|3134|3124|3179|3168|3180|3176|3124|3116|65086
1636987200000|2021-11-15 14:40:00|3176|3167|3139|3129|3186|3174|3126|3123|33494
1636987500000|2021-11-15 14:45:00|3137|3130|3138|3131|3138|3132|3115|3110|30669
1636987800000|2021-11-15 14:50:00|3143|3136|3178|3172|3187|3180|3143|3136|44901
1636988100000|2021-11-15 14:55:00|3180|3175|3176|3167|3197|3192|3163|3157|19228
1636988400000|2021-11-15 15:00:00|3175|3166|3145|3138|3175|3173|3145|3138|23983
1636988700000|2021-11-15 15:05:00|3144|3139|3132|3125|3144|3140|3131|3125|24792
1636989000000|2021-11-15 15:10:00|3128|3126|3117|3111|3132|3130|3114|3110|30203
1636989300000|2021-11-15 15:15:00|3114|3112|3132|3128|3140|3136|3112|3110|24147
1636989600000|2021-11-15 15:20:00|3131|3130|3096|3093|3144|3139|3091|3090|70753
1636989900000|2021-11-15 15:25:00|3095|3094|3108|3103|3114|3109|3088|3086|51666
1636990200000|2021-11-15 15:30:00|3109|3101|3106|3103|3125|3123|3102|3100|31140
1636990500000|2021-11-15 15:35:00|3108|3104|3107|3103|3112|3111|3094|3090|17436
1636990800000|2021-11-15 15:40:00|3106|3104|3114|3109|3115|3112|3099|3095|18659
1636991100000|2021-11-15 15:45:00|3115|3108|3115|3112|3117|3114|3106|3104|24491
1636991400000|2021-11-15 15:50:00|3114|3113|3121|3116|3126|3123|3109|3106|14839
1636991700000|2021-11-15 15:55:00|3119|3117|3122|3120|3127|3123|3114|3111|18615
1636992000000|2021-11-15 16:00:00|3121|3118|3130|3126|3136|3132|3118|3115|21779
1636992300000|2021-11-15 16:05:00|3129|3125|3128|3125|3130|3129|3120|3117|10419
1636992600000|2021-11-15 16:10:00|3127|3124|3117|3116|3128|3124|3117|3114|4973
1636992900000|2021-11-15 16:15:00|3119|3115|3115|3113|3119|3116|3114|3113|11203
1636993200000|2021-11-15 16:20:00|3116|3114|3122|3119|3129|3128|3115|3113|17527
1636993500000|2021-11-15 16:25:00|3121|3117|3129|3127|3133|3130|3115|3114|9693
1636993800000|2021-11-15 16:30:00|3128|3128|3133|3130|3138|3136|3126|3123|6780
1636994100000|2021-11-15 16:35:00|3136|3131|3139|3134|3147|3143|3133|3129|6753
1636994400000|2021-11-15 16:40:00|3138|3133|3115|3112|3138|3134|3113|3110|17431
1636994700000|2021-11-15 16:45:00|3114|3110|3128|3126|3135|3131|3113|3110|9944
1636995000000|2021-11-15 16:50:00|3127|3124|3117|3113|3127|3125|3116|3113|7495
1636995300000|2021-11-15 16:55:00|3118|3116|3133|3130|3133|3130|3117|3116|23017
1636995600000|2021-11-15 17:00:00|3131|3129|3126|3124|3132|3129|3120|3119|11262
1636995900000|2021-11-15 17:05:00|3125|3123|3126|3123|3130|3128|3119|3118|13220
1636996200000|2021-11-15 17:10:00|3127|3124|3121|3119|3136|3134|3121|3119|7451
1636996500000|2021-11-15 17:15:00|3122|3118|3112|3109|3122|3121|3110|3109|9110
1636996800000|2021-11-15 17:20:00|3110|3110|3114|3110|3114|3111|3099|3098|16545
1636997100000|2021-11-15 17:25:00|3113|3109|3109|3106|3113|3111|3108|3106|6533
1636997400000|2021-11-15 17:30:00|3108|3105|3098|3095|3116|3112|3096|3095|17857
1636997700000|2021-11-15 17:35:00|3097|3094|3105|3103|3105|3104|3095|3094|4269
1636998000000|2021-11-15 17:40:00|3104|3101|3112|3108|3116|3112|3102|3100|5645
1636998300000|2021-11-15 17:45:00|3111|3109|3112|3111|3124|3120|3105|3104|9175
1636998600000|2021-11-15 17:50:00|3111|3110|3114|3110|3115|3113|3105|3104|7646
1636998900000|2021-11-15 17:55:00|3113|3111|3117|3115|3118|3116|3112|3108|8097
1636999200000|2021-11-15 18:00:00|3116|3114|3120|3118|3120|3119|3110|3108|7363
1636999500000|2021-11-15 18:05:00|3119|3117|3118|3116|3119|3118|3115|3112|4100
1636999800000|2021-11-15 18:10:00|3119|3117|3108|3105|3119|3117|3104|3102|9754
1637000100000|2021-11-15 18:15:00|3109|3106|3113|3111|3117|3115|3108|3106|6012
1637000400000|2021-11-15 18:20:00|3112|3110|3103|3101|3112|3110|3103|3101|17390
1637000700000|2021-11-15 18:25:00|3104|3102|3114|3112|3118|3116|3104|3102|17819
1637001000000|2021-11-15 18:30:00|3113|3111|3112|3110|3118|3116|3112|3109|3725
1637001300000|2021-11-15 18:35:00|3114|3111|3114|3112|3116|3115|3111|3109|8504
1637001600000|2021-11-15 18:40:00|3113|3111|3121|3117|3124|3121|3112|3110|8952
1637001900000|2021-11-15 18:45:00|3119|3116|3118|3116|3124|3121|3116|3114|5660
1637002200000|2021-11-15 18:50:00|3117|3115|3113|3111|3119|3117|3112|3109|6952
1637002500000|2021-11-15 18:55:00|3112|3109|3110|3107|3115|3113|3106|3105|5350
1637002800000|2021-11-15 19:00:00|3109|3108|3110|3108|3112|3110|3106|3105|5315
1637003100000|2021-11-15 19:05:00|3109|3107|3108|3105|3110|3109|3105|3103|9444
1637003400000|2021-11-15 19:10:00|3107|3107|3117|3114|3120|3117|3107|3106|5025
1637003700000|2021-11-15 19:15:00|3116|3115|3114|3112|3118|3117|3113|3111|7128
1637004000000|2021-11-15 19:20:00|3113|3111|3116|3113|3117|3114|3109|3108|8781
1637004300000|2021-11-15 19:25:00|3117|3114|3114|3112|3117|3114|3110|3107|4392
1637004600000|2021-11-15 19:30:00|3113|3111|3122|3119|3122|3119|3110|3109|10674
1637004900000|2021-11-15 19:35:00|3123|3120|3127|3125|3133|3130|3123|3120|19451
1637005200000|2021-11-15 19:40:00|3128|3126|3129|3127|3132|3130|3124|3121|6720
1637005500000|2021-11-15 19:45:00|3128|3124|3129|3127|3134|3133|3126|3123|8670
1637005800000|2021-11-15 19:50:00|3130|3128|3121|3119|3132|3130|3121|3119|4930
1637006100000|2021-11-15 19:55:00|3120|3120|3127|3125|3129|3128|3120|3120|14305
1637006400000|2021-11-15 20:00:00|3128|3124|3124|3122|3133|3131|3124|3122|32820
1637006700000|2021-11-15 20:05:00|3125|3123|3126|3125|3128|3126|3120|3119|21856
1637007000000|2021-11-15 20:10:00|3127|3126|3136|3134|3136|3134|3127|3125|7948
1637007300000|2021-11-15 20:15:00|3135|3133|3132|3130|3136|3135|3131|3129|17334
1637007600000|2021-11-15 20:20:00|3131|3131|3130|3127|3134|3132|3127|3126|12024
1637007900000|2021-11-15 20:25:00|3129|3126|3137|3134|3137|3136|3129|3126|11551
1637008200000|2021-11-15 20:30:00|3136|3133|3136|3134|3140|3139|3130|3129|23286
1637008500000|2021-11-15 20:35:00|3135|3133|3133|3132|3138|3137|3131|3130|14148
1637008800000|2021-11-15 20:40:00|3134|3133|3136|3134|3136|3135|3131|3130|13183
1637009100000|2021-11-15 20:45:00|3135|3133|3134|3133|3140|3139|3132|3130|28996
1637009400000|2021-11-15 20:50:00|3135|3134|3139|3138|3142|3140|3133|3132|34191
1637009700000|2021-11-15 20:55:00|3140|3139|3153|3152|3155|3154|3140|3139|118328
1637073000000|2021-11-16 14:30:00|3145|3129|3133|3123|3150|3144|3128|3123|50946
1637073300000|2021-11-16 14:35:00|3130|3128|3128|3122|3166|3158|3120|3117|31485
1637073600000|2021-11-16 14:40:00|3133|3121|3136|3131|3142|3139|3123|3116|15174
1637073900000|2021-11-16 14:45:00|3137|3130|3132|3128|3149|3143|3125|3119|26414
1637074200000|2021-11-16 14:50:00|3131|3122|3123|3116|3132|3130|3113|3111|13606
1637074500000|2021-11-16 14:55:00|3122|3117|3118|3112|3128|3125|3106|3102|18099
1637074800000|2021-11-16 15:00:00|3121|3113|3133|3128|3141|3135|3117|3113|32590
1637075100000|2021-11-16 15:05:00|3130|3127|3114|3111|3130|3128|3108|3105|19190
1637075400000|2021-11-16 15:10:00|3113|3112|3101|3097|3115|3113|3086|3085|71267
1637075700000|2021-11-16 15:15:00|3102|3099|3119|3115|3121|3119|3102|3099|12141
1637076000000|2021-11-16 15:20:00|3118|3111|3116|3112|3126|3122|3112|3107|13199
1637076300000|2021-11-16 15:25:00|3114|3111|3113|3109|3127|3126|3113|3109|15494
1637076600000|2021-11-16 15:30:00|3115|3110|3137|3134|3137|3134|3115|3109|16363
1637076900000|2021-11-16 15:35:00|3138|3135|3151|3149|3153|3150|3138|3135|19073
1637077200000|2021-11-16 15:40:00|3150|3148|3139|3136|3153|3150|3132|3130|13604
1637077500000|2021-11-16 15:45:00|3140|3137|3117|3112|3142|3139|3117|3111|14726
1637077800000|2021-11-16 15:50:00|3116|3113|3134|3130|3135|3131|3114|3109|7752
1637078100000|2021-11-16 15:55:00|3135|3131|3130|3125|3135|3132|3121|3117|10733
1637078400000|2021-11-16 16:00:00|3129|3126|3128|3125|3133|3131|3127|3123|4000
1637078700000|2021-11-16 16:05:00|3127|3124|3129|3127|3129|3127|3120|3118|5250
1637079000000|2021-11-16 16:10:00|3128|3126|3132|3129|3134|3133|3122|3118|16303
1637079300000|2021-11-16 16:15:00|3131|3128|3119|3117|3131|3128|3116|3113|9999
1637079600000|2021-11-16 16:20:00|3118|3116|3126|3123|3127|3125|3118|3116|4010
1637079900000|2021-11-16 16:25:00|3125|3124|3123|3119|3128|3125|3116|3115|7767
1637080200000|2021-11-16 16:30:00|3124|3122|3120|3118|3129|3126|3118|3117|6180
1637080500000|2021-11-16 16:35:00|3121|3119|3115|3112|3122|3120|3115|3112|2765
1637080800000|2021-11-16 16:40:00|3114|3111|3109|3107|3114|3112|3107|3105|19114
1637081100000|2021-11-16 16:45:00|3108|3108|3109|3107|3113|3110|3105|3103|5431
1637081400000|2021-11-16 16:50:00|3108|3108|3122|3119|3126|3122|3108|3108|8439
1637081700000|2021-11-16 16:55:00|3121|3118|3125|3122|3126|3124|3119|3115|5691
1637082000000|2021-11-16 17:00:00|3124|3121|3117|3114|3125|3124|3114|3113|9359
1637082300000|2021-11-16 17:05:00|3116|3113|3111|3109|3116|3115|3110|3109|12494
1637082600000|2021-11-16 17:10:00|3112|3110|3097|3088|3120|3118|3028|3023|222238
1637082900000|2021-11-16 17:15:00|3096|3089|3120|3115|3140|3136|3096|3088|57296
1637083200000|2021-11-16 17:20:00|3119|3114|3088|3083|3126|3118|3086|3083|34386
1637083500000|2021-11-16 17:25:00|3089|3086|3117|3111|3131|3127|3089|3086|51343
1637083800000|2021-11-16 17:30:00|3116|3112|3105|3102|3116|3112|3080|3076|43694
1637084100000|2021-11-16 17:35:00|3106|3105|3112|3109|3120|3118|3106|3104|21913
1637084400000|2021-11-16 17:40:00|3111|3108|3097|3095|3117|3113|3094|3092|16263
1637084700000|2021-11-16 17:45:00|3098|3094|3108|3104|3111|3106|3092|3090|11331
1637085000000|2021-11-16 17:50:00|3107|3102|3112|3110|3112|3111|3098|3095|6334
1637085300000|2021-11-16 17:55:00|3111|3109|3114|3109|3117|3113|3100|3097|10248
1637085600000|2021-11-16 18:00:00|3115|3111|3111|3106|3116|3114|3106|3104|13391
1637085900000|2021-11-16 18:05:00|3109|3107|3095|3092|3109|3107|3092|3090|8489
1637086200000|2021-11-16 18:10:00|3093|3090|3091|3088|3099|3094|3087|3084|12514
1637086500000|2021-11-16 18:15:00|3093|3089|3092|3090|3097|3095|3083|3081|18129
1637086800000|2021-11-16 18:20:00|3093|3091|3108|3105|3113|3109|3092|3091|38437
1637087100000|2021-11-16 18:25:00|3110|3104|3105|3103|3115|3112|3100|3098|8343
1637087400000|2021-11-16 18:30:00|3104|3102|3107|3103|3107|3106|3099|3098|5750
1637087700000|2021-11-16 18:35:00|3106|3106|3101|3098|3111|3109|3097|3095|13878
1637088000000|2021-11-16 18:40:00|3103|3099|3099|3096|3105|3102|3096|3093|10475
1637088300000|2021-11-16 18:45:00|3100|3097|3099|3097|3102|3100|3093|3091|7089
1637088600000|2021-11-16 18:50:00|3098|3096|3102|3099|3102|3100|3094|3092|7592
1637088900000|2021-11-16 18:55:00|3101|3100|3094|3092|3102|3101|3088|3086|25947
1637089200000|2021-11-16 19:00:00|3093|3091|3100|3098|3100|3099|3091|3089|15437
1637089500000|2021-11-16 19:05:00|3099|3097|3101|3098|3104|3102|3096|3094|14351
1637089800000|2021-11-16 19:10:00|3100|3097|3097|3094|3100|3098|3094|3092|4233
1637090100000|2021-11-16 19:15:00|3096|3095|3106|3104|3107|3106|3096|3095|9601
1637090400000|2021-11-16 19:20:00|3105|3105|3108|3105|3108|3107|3103|3102|9181
1637090700000|2021-11-16 19:25:00|3107|3104|3117|3115|3120|3119|3105|3104|25301
1637091000000|2021-11-16 19:30:00|3116|3114|3112|3110|3121|3120|3110|3109|20559
1637091300000|2021-11-16 19:35:00|3113|3108|3114|3111|3115|3113|3107|3105|3850
1637091600000|2021-11-16 19:40:00|3113|3110|3111|3108|3114|3112|3104|3103|14351
1637091900000|2021-11-16 19:45:00|3110|3107|3110|3108|3113|3112|3108|3105|11404
1637092200000|2021-11-16 19:50:00|3111|3109|3116|3115|3118|3117|3109|3107|10682
1637092500000|2021-11-16 19:55:00|3115|3114|3122|3120|3122|3120|3113|3111|7143
1637092800000|2021-11-16 20:00:00|3123|3121|3114|3112|3124|3122|3113|3111|7604
1637093100000|2021-11-16 20:05:00|3115|3111|3116|3114|3127|3124|3115|3111|15780
1637093400000|2021-11-16 20:10:00|3115|3113|3115|3112|3116|3114|3107|3105|11605
1637093700000|2021-11-16 20:15:00|3114|3113|3117|3115|3120|3117|3114|3112|3802
1637094000000|2021-11-16 20:20:00|3116|3116|3115|3113|3119|3117|3113|3112|6722
1637094300000|2021-11-16 20:25:00|3114|3112|3114|3113|3120|3119|3112|3111|10632
1637094600000|2021-11-16 20:30:00|3113|3112|3125|3124|3128|3127|3113|3112|22749
1637094900000|2021-11-16 20:35:00|3126|3125|3117|3114|3129|3127|3115|3114|12301
1637095200000|2021-11-16 20:40:00|3116|3115|3118|3116|3123|3121|3115|3114|12698
1637095500000|2021-11-16 20:45:00|3119|3117|3121|3118|3128|3127|3119|3117|24717
1637095800000|2021-11-16 20:50:00|3122|3121|3130|3128|3131|3129|3122|3121|37230
1637096100000|2021-11-16 20:55:00|3129|3129|3132|3129|3135|3133|3127|3125|90263
1637159400000|2021-11-17 14:30:00|3116|3103|3134|3122|3139|3132|3100|3095|44358
1637159700000|2021-11-17 14:35:00|3133|3125|3150|3137|3164|3156|3128|3121|27947
1637160000000|2021-11-17 14:40:00|3153|3140|3148|3141|3158|3151|3138|3134|21152
1637160300000|2021-11-17 14:45:00|3152|3142|3171|3167|3185|3177|3152|3142|27587
1637160600000|2021-11-17 14:50:00|3170|3168|3141|3132|3180|3175|3134|3127|19250
1637160900000|2021-11-17 14:55:00|3140|3131|3150|3145|3153|3149|3128|3125|21359
1637161200000|2021-11-17 15:00:00|3149|3144|3135|3131|3149|3145|3124|3116|13001
1637161500000|2021-11-17 15:05:00|3138|3132|3125|3120|3141|3138|3115|3111|10114
1637161800000|2021-11-17 15:10:00|3127|3124|3121|3116|3132|3129|3120|3115|8041
1637162100000|2021-11-17 15:15:00|3122|3117|3107|3103|3122|3118|3104|3103|10890
1637162400000|2021-11-17 15:20:00|3105|3102|3100|3096|3115|3110|3099|3094|9475
1637162700000|2021-11-17 15:25:00|3099|3095|3107|3102|3115|3112|3090|3088|30925
1637163000000|2021-11-17 15:30:00|3105|3101|3108|3103|3121|3116|3104|3101|7102
1637163300000|2021-11-17 15:35:00|3109|3102|3114|3110|3115|3110|3100|3097|11331
1637163600000|2021-11-17 15:40:00|3113|3109|3108|3103|3116|3112|3107|3102|4764
1637163900000|2021-11-17 15:45:00|3107|3105|3121|3116|3124|3120|3107|3103|5484
1637164200000|2021-11-17 15:50:00|3123|3117|3122|3118|3128|3126|3119|3117|10203
1637164500000|2021-11-17 15:55:00|3124|3119|3116|3113|3125|3124|3112|3111|1911
1637164800000|2021-11-17 16:00:00|3114|3112|3114|3111|3115|3112|3106|3103|8392
1637165100000|2021-11-17 16:05:00|3115|3112|3125|3120|3127|3120|3115|3112|2700
1637165400000|2021-11-17 16:10:00|3123|3119|3122|3119|3129|3125|3119|3115|4345
1637165700000|2021-11-17 16:15:00|3121|3118|3103|3100|3121|3118|3102|3100|4788
1637166000000|2021-11-17 16:20:00|3102|3099|3114|3111|3117|3113|3100|3099|3677
1637166300000|2021-11-17 16:25:00|3113|3109|3111|3108|3114|3110|3105|3103|2991
1637166600000|2021-11-17 16:30:00|3112|3109|3117|3115|3117|3115|3105|3104|6997
1637166900000|2021-11-17 16:35:00|3116|3114|3112|3108|3116|3114|3109|3107|2036
1637167200000|2021-11-17 16:40:00|3113|3110|3117|3114|3121|3118|3113|3110|4109
1637167500000|2021-11-17 16:45:00|3118|3115|3118|3117|3120|3118|3114|3111|5058
1637167800000|2021-11-17 16:50:00|3119|3116|3110|3108|3119|3116|3107|3106|2547
1637168100000|2021-11-17 16:55:00|3109|3107|3112|3110|3112|3111|3106|3103|2294
1637168400000|2021-11-17 17:00:00|3113|3111|3106|3105|3119|3117|3106|3105|5444
1637168700000|2021-11-17 17:05:00|3105|3104|3101|3097|3107|3105|3097|3095|12755
1637169000000|2021-11-17 17:10:00|3100|3096|3095|3094|3102|3100|3094|3093|7634
1637169300000|2021-11-17 17:15:00|3094|3093|3090|3089|3095|3093|3090|3089|5775
1637169600000|2021-11-17 17:20:00|3089|3088|3086|3084|3092|3090|3084|3082|8540
1637169900000|2021-11-17 17:25:00|3085|3085|3076|3075|3089|3087|3075|3074|12961
1637170200000|2021-11-17 17:30:00|3077|3076|3089|3085|3090|3088|3076|3074|10521
1637170500000|2021-11-17 17:35:00|3090|3087|3091|3088|3098|3095|3088|3086|4650
1637170800000|2021-11-17 17:40:00|3092|3089|3089|3087|3092|3090|3081|3080|3800
1637171100000|2021-11-17 17:45:00|3088|3086|3087|3085|3090|3089|3084|3083|3211
1637171400000|2021-11-17 17:50:00|3086|3086|3087|3085|3093|3090|3085|3084|10395
1637171700000|2021-11-17 17:55:00|3089|3084|3090|3087|3090|3088|3083|3081|2229
1637172000000|2021-11-17 18:00:00|3091|3088|3097|3093|3099|3096|3088|3085|7106
1637172300000|2021-11-17 18:05:00|3098|3094|3096|3094|3102|3100|3096|3093|8399
1637172600000|2021-11-17 18:10:00|3097|3095|3096|3093|3099|3097|3094|3092|2897
1637172900000|2021-11-17 18:15:00|3095|3094|3093|3091|3097|3094|3091|3090|3629
1637173200000|2021-11-17 18:20:00|3092|3092|3095|3092|3099|3097|3092|3091|6621
1637173500000|2021-11-17 18:25:00|3094|3093|3101|3097|3102|3097|3089|3087|12055
1637173800000|2021-11-17 18:30:00|3102|3099|3102|3101|3105|3103|3099|3097|5392
1637174100000|2021-11-17 18:35:00|3101|3100|3101|3099|3102|3100|3095|3092|3059
1637174400000|2021-11-17 18:40:00|3103|3100|3105|3103|3105|3104|3098|3097|2500
1637174700000|2021-11-17 18:45:00|3106|3102|3103|3101|3107|3105|3100|3098|4631
1637175000000|2021-11-17 18:50:00|3104|3102|3105|3103|3107|3105|3103|3101|4010
1637175300000|2021-11-17 18:55:00|3106|3104|3112|3109|3112|3110|3105|3103|3268
1637175600000|2021-11-17 19:00:00|3111|3110|3103|3100|3111|3110|3102|3099|8976
1637175900000|2021-11-17 19:05:00|3102|3101|3106|3103|3106|3105|3100|3099|3499
1637176200000|2021-11-17 19:10:00|3105|3102|3097|3094|3105|3102|3095|3094|3259
1637176500000|2021-11-17 19:15:00|3098|3095|3090|3089|3098|3097|3090|3089|6819
1637176800000|2021-11-17 19:20:00|3091|3090|3090|3087|3091|3090|3086|3085|9779
1637177100000|2021-11-17 19:25:00|3089|3088|3097|3095|3101|3098|3087|3085|10682
1637177400000|2021-11-17 19:30:00|3095|3094|3102|3099|3108|3105|3095|3092|17729
1637177700000|2021-11-17 19:35:00|3103|3100|3107|3105|3108|3106|3103|3100|4518
1637178000000|2021-11-17 19:40:00|3106|3106|3105|3103|3110|3108|3104|3102|3734
1637178300000|2021-11-17 19:45:00|3104|3102|3103|3101|3105|3104|3102|3101|3499
1637178600000|2021-11-17 19:50:00|3102|3100|3096|3094|3102|3100|3095|3093|7938
1637178900000|2021-11-17 19:55:00|3095|3095|3096|3094|3100|3098|3093|3091|5212
1637179200000|2021-11-17 20:00:00|3097|3095|3088|3087|3099|3097|3088|3087|5076
1637179500000|2021-11-17 20:05:00|3089|3088|3098|3096|3102|3101|3087|3086|18834
1637179800000|2021-11-17 20:10:00|3097|3095|3105|3102|3105|3103|3094|3093|6610
1637180100000|2021-11-17 20:15:00|3104|3103|3097|3096|3108|3105|3097|3096|8270
1637180400000|2021-11-17 20:20:00|3098|3095|3098|3095|3099|3097|3094|3093|4199
1637180700000|2021-11-17 20:25:00|3097|3096|3096|3094|3101|3100|3095|3094|7051
1637181000000|2021-11-17 20:30:00|3098|3095|3099|3097|3100|3098|3090|3089|12517
1637181300000|2021-11-17 20:35:00|3098|3096|3096|3095|3098|3096|3091|3089|6992
1637181600000|2021-11-17 20:40:00|3095|3094|3095|3094|3096|3095|3091|3090|13752
1637181900000|2021-11-17 20:45:00|3094|3093|3095|3093|3096|3095|3092|3090|12419
1637182200000|2021-11-17 20:50:00|3094|3092|3099|3097|3104|3103|3093|3092|18726
1637182500000|2021-11-17 20:55:00|3098|3098|3093|3091|3100|3099|3092|3091|35524
1637245800000|2021-11-18 14:30:00|3118|3100|3076|3070|3118|3107|3051|3046|56395
1637246100000|2021-11-18 14:35:00|3081|3071|3107|3098|3110|3107|3063|3056|53651
1637246400000|2021-11-18 14:40:00|3109|3100|3063|3059|3118|3114|3060|3059|34694
1637246700000|2021-11-18 14:45:00|3061|3055|3027|3019|3065|3059|3025|3019|36984
1637247000000|2021-11-18 14:50:00|3026|3020|3045|3040|3049|3043|3018|3013|30432
1637247300000|2021-11-18 14:55:00|3044|3041|3029|3025|3050|3046|3023|3021|15247
1637247600000|2021-11-18 15:00:00|3030|3023|3027|3021|3033|3028|3021|3015|12882
1637247900000|2021-11-18 15:05:00|3029|3023|3019|3015|3034|3030|3018|3015|8441
1637248200000|2021-11-18 15:10:00|3018|3016|2979|2974|3019|3016|2974|2971|182971
1637248500000|2021-11-18 15:15:00|2978|2971|2948|2941|2986|2981|2935|2928|200947
1637248800000|2021-11-18 15:20:00|2951|2942|2957|2948|2965|2961|2916|2912|69809
1637249100000|2021-11-18 15:25:00|2955|2945|2963|2960|2968|2963|2938|2935|41902
1637249400000|2021-11-18 15:30:00|2962|2961|2977|2972|2980|2973|2960|2954|29207
1637249700000|2021-11-18 15:35:00|2979|2975|2975|2967|2992|2989|2972|2966|49019
1637250000000|2021-11-18 15:40:00|2974|2969|2957|2952|2975|2969|2954|2950|12411
1637250300000|2021-11-18 15:45:00|2960|2953|2992|2989|2992|2989|2957|2953|15077
1637250600000|2021-11-18 15:50:00|2993|2991|2995|2989|2997|2995|2989|2986|22978
1637250900000|2021-11-18 15:55:00|2994|2990|2999|2995|3002|2999|2989|2986|9669
1637251200000|2021-11-18 16:00:00|3000|2996|2968|2964|3000|2996|2965|2962|12600
1637251500000|2021-11-18 16:05:00|2971|2965|2997|2994|2998|2994|2970|2965|18435
1637251800000|2021-11-18 16:10:00|2996|2993|3021|3019|3023|3020|2993|2990|43564
1637252100000|2021-11-18 16:15:00|3020|3020|3017|3015|3024|3022|3011|3007|13247
1637252400000|2021-11-18 16:20:00|3018|3016|3015|3012|3021|3019|3013|3010|6014
1637252700000|2021-11-18 16:25:00|3016|3013|3015|3012|3021|3019|3012|3009|7796
1637253000000|2021-11-18 16:30:00|3016|3014|3024|3021|3027|3025|3015|3013|13178
1637253300000|2021-11-18 16:35:00|3023|3020|3025|3021|3025|3022|3014|3012|6755
1637253600000|2021-11-18 16:40:00|3026|3022|3026|3023|3029|3026|3014|3013|8452
1637253900000|2021-11-18 16:45:00|3024|3024|3012|3010|3026|3025|3011|3009|8877
1637254200000|2021-11-18 16:50:00|3011|3009|3016|3014|3018|3014|3005|3001|6015
1637254500000|2021-11-18 16:55:00|3014|3012|3007|3004|3016|3013|3005|3003|11329
1637254800000|2021-11-18 17:00:00|3008|3003|3009|3007|3011|3007|3002|3001|6344
1637255100000|2021-11-18 17:05:00|3008|3005|3001|3000|3009|3007|3001|3000|3600
1637255400000|2021-11-18 17:10:00|3002|3001|3008|3005|3012|3009|3002|3000|5226
1637255700000|2021-11-18 17:15:00|3009|3006|3006|3004|3017|3015|3005|3004|6651
1637256000000|2021-11-18 17:20:00|3005|3003|3003|3000|3006|3004|2998|2997|8917
1637256300000|2021-11-18 17:25:00|3002|3001|2999|2996|3003|3001|2998|2996|5723
1637256600000|2021-11-18 17:30:00|3000|2997|2992|2990|3001|3000|2992|2990|12295
1637256900000|2021-11-18 17:35:00|2991|2988|2981|2979|2991|2988|2978|2977|11906
1637257200000|2021-11-18 17:40:00|2980|2978|2985|2982|2985|2983|2975|2973|10806
1637257500000|2021-11-18 17:45:00|2984|2981|2975|2974|2984|2982|2975|2973|9476
1637257800000|2021-11-18 17:50:00|2974|2973|2981|2980|2981|2980|2967|2966|9964
1637258100000|2021-11-18 17:55:00|2980|2979|2977|2974|2980|2979|2965|2963|8925
1637258400000|2021-11-18 18:00:00|2976|2973|2972|2970|2976|2973|2968|2966|12221
1637258700000|2021-11-18 18:05:00|2971|2969|2972|2970|2976|2975|2969|2967|9497
1637259000000|2021-11-18 18:10:00|2973|2971|2974|2973|2977|2976|2972|2970|12272
1637259300000|2021-11-18 18:15:00|2973|2972|2962|2961|2974|2973|2962|2961|15273
1637259600000|2021-11-18 18:20:00|2963|2962|2960|2956|2965|2964|2958|2956|17217
1637259900000|2021-11-18 18:25:00|2959|2957|2959|2956|2963|2962|2953|2952|14049
1637260200000|2021-11-18 18:30:00|2958|2957|2967|2964|2967|2964|2955|2954|15230
1637260500000|2021-11-18 18:35:00|2965|2965|2963|2960|2973|2970|2963|2960|10614
1637260800000|2021-11-18 18:40:00|2961|2958|2964|2962|2964|2962|2959|2958|8810
1637261100000|2021-11-18 18:45:00|2963|2961|2965|2963|2967|2965|2961|2959|8455
1637261400000|2021-11-18 18:50:00|2964|2962|2957|2955|2964|2962|2957|2955|9698
1637261700000|2021-11-18 18:55:00|2956|2956|2957|2955|2961|2960|2955|2954|16392
1637262000000|2021-11-18 19:00:00|2956|2956|2961|2960|2964|2963|2952|2950|18353
1637262300000|2021-11-18 19:05:00|2960|2959|2957|2955|2966|2964|2956|2955|15766
1637262600000|2021-11-18 19:10:00|2955|2954|2957|2955|2959|2958|2953|2952|28648
1637262900000|2021-11-18 19:15:00|2956|2956|2957|2956|2960|2959|2955|2954|19506
1637263200000|2021-11-18 19:20:00|2956|2955|2938|2936|2956|2955|2937|2936|46513
1637263500000|2021-11-18 19:25:00|2937|2937|2929|2927|2939|2938|2927|2925|44035
1637263800000|2021-11-18 19:30:00|2928|2926|2941|2939|2942|2940|2922|2920|30037
1637264100000|2021-11-18 19:35:00|2940|2938|2946|2945|2949|2948|2938|2937|17753
1637264400000|2021-11-18 19:40:00|2945|2944|2937|2935|2947|2946|2936|2935|14195
1637264700000|2021-11-18 19:45:00|2936|2936|2940|2937|2943|2942|2936|2935|21357
1637265000000|2021-11-18 19:50:00|2939|2938|2939|2937|2943|2941|2936|2935|13676
1637265300000|2021-11-18 19:55:00|2938|2936|2938|2936|2941|2940|2930|2929|18331
1637265600000|2021-11-18 20:00:00|2937|2935|2938|2937|2944|2941|2934|2932|14204
1637265900000|2021-11-18 20:05:00|2937|2936|2935|2934|2940|2939|2935|2934|16565
1637266200000|2021-11-18 20:10:00|2934|2933|2934|2932|2935|2934|2930|2929|17134
1637266500000|2021-11-18 20:15:00|2935|2933|2931|2930|2942|2941|2931|2930|48509
1637266800000|2021-11-18 20:20:00|2930|2929|2929|2927|2932|2931|2928|2926|26525
1637267100000|2021-11-18 20:25:00|2930|2928|2923|2922|2933|2932|2923|2922|47026
1637267400000|2021-11-18 20:30:00|2924|2923|2928|2926|2932|2930|2922|2921|32384
1637267700000|2021-11-18 20:35:00|2927|2927|2928|2927|2930|2929|2923|2922|49104
1637268000000|2021-11-18 20:40:00|2927|2926|2921|2920|2928|2927|2919|2917|53173
1637268300000|2021-11-18 20:45:00|2920|2919|2933|2932|2934|2933|2920|2919|34105
1637268600000|2021-11-18 20:50:00|2934|2933|2950|2945|2950|2947|2933|2932|77791
1637268900000|2021-11-18 20:55:00|2948|2946|2944|2943|2951|2948|2942|2941|142097
1637332200000|2021-11-19 14:30:00|2949|2944|2989|2981|2991|2987|2932|2928|60319
1637332500000|2021-11-19 14:35:00|2990|2982|2991|2982|2995|2990|2974|2968|28037
1637332800000|2021-11-19 14:40:00|2985|2984|3030|3026|3034|3031|2985|2982|42845
1637333100000|2021-11-19 14:45:00|3031|3028|3042|3036|3047|3045|3031|3028|37240
1637333400000|2021-11-19 14:50:00|3045|3040|3025|3019|3045|3041|3019|3015|16100
1637333700000|2021-11-19 14:55:00|3027|3022|3059|3053|3060|3055|3027|3022|28199
1637334000000|2021-11-19 15:00:00|3057|3055|3045|3040|3057|3056|3036|3032|27976
1637334300000|2021-11-19 15:05:00|3048|3041|3034|3029|3051|3048|3023|3016|19748
1637334600000|2021-11-19 15:10:00|3033|3032|3047|3041|3053|3052|3033|3026|19051
1637334900000|2021-11-19 15:15:00|3044|3040|3046|3042|3050|3049|3035|3034|14038
1637335200000|2021-11-19 15:20:00|3047|3043|3055|3052|3059|3057|3047|3043|33988
1637335500000|2021-11-19 15:25:00|3057|3053|3052|3047|3060|3055|3044|3040|25624
1637335800000|2021-11-19 15:30:00|3053|3048|3052|3049|3055|3051|3045|3043|28631
1637336100000|2021-11-19 15:35:00|3051|3048|3039|3036|3053|3050|3036|3035|11609
1637336400000|2021-11-19 15:40:00|3040|3038|3035|3034|3045|3041|3034|3032|32308
1637336700000|2021-11-19 15:45:00|3036|3035|3024|3018|3042|3039|3019|3013|18569
1637337000000|2021-11-19 15:50:00|3023|3017|3010|3007|3024|3018|3007|3005|25560
1637337300000|2021-11-19 15:55:00|3011|3008|3022|3020|3025|3023|3005|3002|24488
1637337600000|2021-11-19 16:00:00|3025|3021|3029|3025|3029|3026|3019|3016|17385
1637337900000|2021-11-19 16:05:00|3028|3026|3028|3025|3032|3030|3024|3021|13952
1637338200000|2021-11-19 16:10:00|3027|3026|3030|3027|3030|3029|3024|3022|8909
1637338500000|2021-11-19 16:15:00|3031|3028|3043|3039|3043|3039|3028|3025|12951
1637338800000|2021-11-19 16:20:00|3044|3041|3044|3039|3050|3048|3038|3035|27459
1637339100000|2021-11-19 16:25:00|3045|3042|3054|3050|3057|3056|3045|3042|9410
1637339400000|2021-11-19 16:30:00|3055|3052|3070|3066|3073|3071|3053|3051|58088
1637339700000|2021-11-19 16:35:00|3069|3068|3080|3078|3082|3080|3069|3068|17496
1637340000000|2021-11-19 16:40:00|3079|3076|3082|3080|3085|3083|3075|3073|11114
1637340300000|2021-11-19 16:45:00|3081|3079|3070|3067|3081|3080|3064|3061|18135
1637340600000|2021-11-19 16:50:00|3069|3068|3064|3061|3069|3068|3061|3058|7538
1637340900000|2021-11-19 16:55:00|3065|3062|3071|3069|3074|3072|3065|3062|9739
1637341200000|2021-11-19 17:00:00|3070|3068|3074|3073|3080|3077|3068|3065|19493
1637341500000|2021-11-19 17:05:00|3075|3072|3084|3082|3085|3084|3065|3064|17326
1637341800000|2021-11-19 17:10:00|3085|3083|3096|3092|3098|3096|3085|3083|28671
1637342100000|2021-11-19 17:15:00|3097|3094|3092|3089|3099|3097|3088|3087|19000
1637342400000|2021-11-19 17:20:00|3093|3090|3087|3083|3093|3092|3084|3082|11854
1637342700000|2021-11-19 17:25:00|3085|3084|3085|3083|3087|3085|3084|3082|9138
1637343000000|2021-11-19 17:30:00|3086|3085|3089|3087|3093|3091|3086|3084|7876
1637343300000|2021-11-19 17:35:00|3090|3088|3088|3087|3091|3090|3084|3082|4724
1637343600000|2021-11-19 17:40:00|3087|3086|3088|3085|3088|3086|3080|3078|10529
1637343900000|2021-11-19 17:45:00|3087|3083|3088|3085|3088|3086|3082|3081|7694
1637344200000|2021-11-19 17:50:00|3089|3086|3093|3091|3094|3092|3089|3086|8776
1637344500000|2021-11-19 17:55:00|3092|3090|3088|3086|3096|3094|3085|3084|11387
1637344800000|2021-11-19 18:00:00|3087|3087|3079|3077|3089|3087|3078|3076|12134
1637345100000|2021-11-19 18:05:00|3080|3076|3089|3085|3090|3085|3075|3074|5593
1637345400000|2021-11-19 18:10:00|3090|3084|3084|3081|3097|3094|3083|3081|10301
1637345700000|2021-11-19 18:15:00|3085|3082|3077|3074|3086|3083|3074|3071|3987
1637346000000|2021-11-19 18:20:00|3076|3073|3076|3074|3078|3076|3073|3071|3882
1637346300000|2021-11-19 18:25:00|3075|3073|3070|3067|3075|3073|3065|3064|4599
1637346600000|2021-11-19 18:30:00|3069|3068|3079|3076|3080|3077|3069|3067|8517
1637346900000|2021-11-19 18:35:00|3080|3077|3072|3069|3081|3079|3068|3067|6785
1637347200000|2021-11-19 18:40:00|3069|3068|3069|3066|3071|3068|3062|3060|7630
1637347500000|2021-11-19 18:45:00|3068|3065|3065|3061|3068|3065|3059|3058|9041
1637347800000|2021-11-19 18:50:00|3064|3064|3070|3068|3074|3070|3060|3058|6455
1637348100000|2021-11-19 18:55:00|3071|3069|3067|3064|3073|3070|3066|3063|8257
1637348400000|2021-11-19 19:00:00|3066|3063|3068|3067|3074|3072|3063|3061|12877
1637348700000|2021-11-19 19:05:00|3069|3068|3070|3069|3075|3073|3067|3066|4900
1637349000000|2021-11-19 19:10:00|3071|3070|3073|3071|3078|3076|3071|3070|6867
1637349300000|2021-11-19 19:15:00|3074|3072|3079|3078|3080|3078|3073|3072|17716
1637349600000|2021-11-19 19:20:00|3080|3079|3091|3090|3093|3091|3077|3076|10319
1637349900000|2021-11-19 19:25:00|3092|3091|3083|3082|3092|3091|3082|3081|12500
1637350200000|2021-11-19 19:30:00|3084|3081|3078|3075|3084|3081|3069|3068|20088
1637350500000|2021-11-19 19:35:00|3079|3076|3074|3072|3079|3077|3071|3070|15256
1637350800000|2021-11-19 19:40:00|3073|3073|3071|3069|3078|3077|3070|3068|11577
1637351100000|2021-11-19 19:45:00|3070|3070|3068|3067|3072|3070|3066|3065|6894
1637351400000|2021-11-19 19:50:00|3069|3068|3077|3075|3077|3076|3067|3066|9808
1637351700000|2021-11-19 19:55:00|3076|3076|3076|3073|3077|3076|3072|3069|7371
1637352000000|2021-11-19 20:00:00|3075|3074|3070|3067|3076|3074|3065|3063|13267
1637352300000|2021-11-19 20:05:00|3069|3066|3067|3064|3071|3070|3064|3062|7154
1637352600000|2021-11-19 20:10:00|3065|3063|3068|3066|3069|3068|3064|3063|7964
1637352900000|2021-11-19 20:15:00|3067|3065|3061|3059|3070|3068|3059|3057|11378
1637353200000|2021-11-19 20:20:00|3060|3060|3069|3067|3070|3069|3059|3057|4451
1637353500000|2021-11-19 20:25:00|3070|3068|3066|3064|3072|3070|3066|3064|8419
1637353800000|2021-11-19 20:30:00|3065|3063|3054|3053|3065|3063|3051|3050|17525
1637354100000|2021-11-19 20:35:00|3055|3054|3058|3056|3060|3058|3051|3050|22842
1637354400000|2021-11-19 20:40:00|3059|3057|3062|3061|3067|3064|3058|3057|18043
1637354700000|2021-11-19 20:45:00|3061|3060|3058|3056|3063|3062|3058|3056|19119
1637355000000|2021-11-19 20:50:00|3059|3057|3059|3058|3069|3066|3057|3055|58743
1637355300000|2021-11-19 20:55:00|3058|3057|3061|3060|3066|3063|3056|3055|81645
1637591400000|2021-11-22 14:30:00|3144|3119|3161|3148|3170|3164|3121|3106|126320
1637591700000|2021-11-22 14:35:00|3157|3149|3184|3175|3223|3219|3130|3124|143327
1637592000000|2021-11-22 14:40:00|3189|3179|3164|3154|3200|3197|3150|3146|54525
1637592300000|2021-11-22 14:45:00|3162|3156|3181|3173|3190|3186|3159|3155|27976
1637592600000|2021-11-22 14:50:00|3180|3176|3160|3152|3183|3179|3149|3143|23678
1637592900000|2021-11-22 14:55:00|3164|3153|3175|3168|3194|3190|3160|3153|22894
1637593200000|2021-11-22 15:00:00|3174|3169|3176|3172|3197|3192|3170|3166|26066
1637593500000|2021-11-22 15:05:00|3178|3174|3195|3191|3195|3192|3168|3167|27101
1637593800000|2021-11-22 15:10:00|3196|3193|3173|3170|3197|3195|3168|3164|29334
1637594100000|2021-11-22 15:15:00|3174|3169|3156|3150|3190|3186|3149|3144|22551
1637594400000|2021-11-22 15:20:00|3154|3149|3157|3152|3166|3160|3150|3145|16008
1637594700000|2021-11-22 15:25:00|3156|3147|3137|3135|3157|3153|3131|3127|29108
1637595000000|2021-11-22 15:30:00|3139|3132|3148|3142|3148|3143|3133|3128|19578
1637595300000|2021-11-22 15:35:00|3150|3143|3145|3140|3154|3149|3142|3138|18873
1637595600000|2021-11-22 15:40:00|3144|3141|3147|3141|3152|3145|3136|3132|13952
1637595900000|2021-11-22 15:45:00|3146|3144|3143|3139|3161|3159|3143|3138|25336
1637596200000|2021-11-22 15:50:00|3144|3141|3125|3122|3145|3142|3125|3122|30840
1637596500000|2021-11-22 15:55:00|3124|3121|3123|3116|3136|3130|3114|3112|35736
1637596800000|2021-11-22 16:00:00|3125|3121|3083|3076|3132|3127|3080|3075|52188
1637597100000|2021-11-22 16:05:00|3082|3075|3071|3067|3084|3080|3057|3053|89985
1637597400000|2021-11-22 16:10:00|3070|3068|3093|3087|3103|3100|3069|3063|16310
1637597700000|2021-11-22 16:15:00|3098|3088|3068|3063|3100|3097|3066|3062|15090
1637598000000|2021-11-22 16:20:00|3066|3061|3069|3067|3080|3075|3063|3057|14687
1637598300000|2021-11-22 16:25:00|3071|3065|3052|3047|3072|3065|3042|3040|20792
1637598600000|2021-11-22 16:30:00|3053|3048|3043|3040|3054|3049|3036|3031|24225
1637598900000|2021-11-22 16:35:00|3045|3041|3043|3039|3055|3052|3041|3035|6902
1637599200000|2021-11-22 16:40:00|3044|3040|3019|3015|3045|3041|3015|3012|12519
1637599500000|2021-11-22 16:45:00|3017|3013|3009|3003|3018|3016|2994|2989|69614
1637599800000|2021-11-22 16:50:00|3008|3006|2993|2991|3013|3007|2993|2990|12249
1637600100000|2021-11-22 16:55:00|2994|2989|3009|3006|3012|3007|2977|2971|42156
1637600400000|2021-11-22 17:00:00|3007|3005|3014|3008|3029|3025|2994|2993|25554
1637600700000|2021-11-22 17:05:00|3011|3007|2988|2986|3012|3007|2985|2984|32530
1637601000000|2021-11-22 17:10:00|2990|2988|3001|2996|3002|3001|2986|2983|19811
1637601300000|2021-11-22 17:15:00|3002|2998|3003|2999|3009|3005|2993|2990|15046
1637601600000|2021-11-22 17:20:00|3004|3000|2994|2991|3007|3004|2993|2990|11964
1637601900000|2021-11-22 17:25:00|2995|2992|3016|3011|3016|3013|2994|2991|24925
1637602200000|2021-11-22 17:30:00|3017|3012|3016|3013|3026|3024|3013|3010|20297
1637602500000|2021-11-22 17:35:00|3018|3014|3015|3012|3021|3017|3009|3006|12036
1637602800000|2021-11-22 17:40:00|3016|3013|3032|3027|3032|3028|3016|3012|10440
1637603100000|2021-11-22 17:45:00|3031|3026|3026|3023|3036|3033|3024|3023|13960
1637603400000|2021-11-22 17:50:00|3027|3024|3016|3012|3028|3024|3012|3010|5546
1637603700000|2021-11-22 17:55:00|3015|3011|3031|3027|3033|3031|3013|3010|14247
1637604000000|2021-11-22 18:00:00|3032|3028|3028|3023|3033|3030|3021|3019|11926
1637604300000|2021-11-22 18:05:00|3027|3024|3035|3034|3036|3035|3022|3020|16907
1637604600000|2021-11-22 18:10:00|3036|3035|3040|3038|3045|3043|3036|3034|21636
1637604900000|2021-11-22 18:15:00|3041|3037|3053|3051|3053|3051|3041|3037|18169
1637605200000|2021-11-22 18:20:00|3054|3052|3062|3059|3065|3062|3053|3051|33343
1637605500000|2021-11-22 18:25:00|3063|3060|3059|3055|3064|3061|3053|3051|19195
1637605800000|2021-11-22 18:30:00|3060|3056|3066|3062|3072|3069|3060|3056|14340
1637606100000|2021-11-22 18:35:00|3065|3063|3065|3062|3070|3067|3060|3058|11231
1637606400000|2021-11-22 18:40:00|3064|3061|3070|3065|3073|3070|3056|3052|6709
1637606700000|2021-11-22 18:45:00|3067|3064|3060|3058|3068|3064|3060|3058|8827
1637607000000|2021-11-22 18:50:00|3059|3056|3066|3061|3069|3066|3058|3054|18628
1637607300000|2021-11-22 18:55:00|3067|3062|3064|3061|3074|3070|3059|3057|6695
1637607600000|2021-11-22 19:00:00|3066|3062|3072|3070|3080|3077|3065|3061|9667
1637607900000|2021-11-22 19:05:00|3071|3068|3064|3060|3071|3068|3061|3059|4623
1637608200000|2021-11-22 19:10:00|3062|3059|3068|3066|3069|3067|3062|3059|3896
1637608500000|2021-11-22 19:15:00|3067|3065|3064|3061|3067|3065|3059|3057|10266
1637608800000|2021-11-22 19:20:00|3063|3060|3068|3065|3070|3067|3057|3056|10833
1637609100000|2021-11-22 19:25:00|3067|3063|3064|3061|3067|3063|3059|3055|13600
1637609400000|2021-11-22 19:30:00|3062|3059|3057|3055|3070|3066|3057|3055|9452
1637609700000|2021-11-22 19:35:00|3058|3056|3065|3063|3066|3063|3058|3055|4647
1637610000000|2021-11-22 19:40:00|3066|3062|3066|3063|3075|3072|3065|3062|7758
1637610300000|2021-11-22 19:45:00|3064|3061|3073|3070|3076|3072|3061|3059|8656
1637610600000|2021-11-22 19:50:00|3072|3071|3083|3080|3083|3081|3072|3071|9439
1637610900000|2021-11-22 19:55:00|3085|3081|3085|3084|3086|3084|3079|3078|9918
1637611200000|2021-11-22 20:00:00|3086|3085|3086|3084|3092|3090|3081|3079|13253
1637611500000|2021-11-22 20:05:00|3088|3085|3089|3087|3092|3090|3084|3081|14693
1637611800000|2021-11-22 20:10:00|3088|3085|3084|3081|3089|3087|3082|3080|10236
1637612100000|2021-11-22 20:15:00|3083|3080|3082|3080|3088|3087|3079|3076|14153
1637612400000|2021-11-22 20:20:00|3083|3081|3081|3080|3086|3085|3080|3076|11218
1637612700000|2021-11-22 20:25:00|3082|3079|3069|3066|3086|3084|3062|3060|14644
1637613000000|2021-11-22 20:30:00|3068|3067|3070|3066|3079|3075|3068|3066|17685
1637613300000|2021-11-22 20:35:00|3068|3068|3053|3051|3074|3072|3052|3051|11813
1637613600000|2021-11-22 20:40:00|3054|3052|3044|3043|3058|3056|3042|3040|27007
1637613900000|2021-11-22 20:45:00|3043|3042|3034|3031|3050|3047|3033|3031|29295
1637614200000|2021-11-22 20:50:00|3039|3032|3019|3017|3044|3042|3019|3017|83969
1637614500000|2021-11-22 20:55:00|3020|3018|3007|3005|3025|3021|3004|3001|176719
1637677800000|2021-11-23 14:30:00|2985|2979|3005|2998|3007|2999|2963|2952|56043
1637678100000|2021-11-23 14:35:00|3002|2999|3004|3000|3018|3011|2995|2983|27717
1637678400000|2021-11-23 14:40:00|3003|2998|3045|3036|3045|3037|3003|2998|33996
1637678700000|2021-11-23 14:45:00|3050|3037|3021|3016|3050|3045|3020|3016|18082
1637679000000|2021-11-23 14:50:00|3020|3013|3045|3038|3050|3044|3016|3008|12628
1637679300000|2021-11-23 14:55:00|3046|3039|3036|3030|3050|3047|3036|3030|10747
1637679600000|2021-11-23 15:00:00|3040|3031|3017|3012|3042|3036|3003|3001|18656
1637679900000|2021-11-23 15:05:00|3018|3013|2976|2970|3030|3023|2976|2970|27657
1637680200000|2021-11-23 15:10:00|2979|2971|2984|2977|2991|2987|2975|2970|17619
1637680500000|2021-11-23 15:15:00|2982|2980|2979|2975|2991|2988|2970|2967|11078
1637680800000|2021-11-23 15:20:00|2978|2971|2976|2970|2986|2981|2967|2965|5749
1637681100000|2021-11-23 15:25:00|2974|2969|2949|2947|2976|2971|2945|2941|26892
1637681400000|2021-11-23 15:30:00|2947|2946|2958|2956|2964|2961|2942|2940|11882
1637681700000|2021-11-23 15:35:00|2959|2958|2953|2950|2964|2962|2951|2947|10766
1637682000000|2021-11-23 15:40:00|2951|2949|2945|2943|2959|2956|2942|2940|20311
1637682300000|2021-11-23 15:45:00|2947|2942|2954|2950|2957|2955|2943|2941|17084
1637682600000|2021-11-23 15:50:00|2952|2949|2916|2914|2956|2952|2915|2914|21099
1637682900000|2021-11-23 15:55:00|2917|2916|2892|2889|2923|2920|2890|2888|69155
1637683200000|2021-11-23 16:00:00|2893|2891|2901|2898|2905|2904|2884|2882|44212
1637683500000|2021-11-23 16:05:00|2899|2895|2922|2918|2923|2919|2891|2887|24715
1637683800000|2021-11-23 16:10:00|2923|2919|2931|2927|2937|2933|2923|2918|14887
1637684100000|2021-11-23 16:15:00|2933|2929|2937|2934|2944|2941|2932|2929|7697
1637684400000|2021-11-23 16:20:00|2935|2933|2927|2924|2935|2933|2921|2918|9214
1637684700000|2021-11-23 16:25:00|2928|2926|2928|2923|2943|2938|2926|2923|5093
1637685000000|2021-11-23 16:30:00|2925|2924|2929|2925|2950|2946|2925|2922|10379
1637685300000|2021-11-23 16:35:00|2928|2926|2939|2935|2941|2937|2918|2915|6366
1637685600000|2021-11-23 16:40:00|2938|2934|2926|2923|2941|2936|2926|2923|5643
1637685900000|2021-11-23 16:45:00|2923|2921|2943|2938|2945|2943|2923|2919|8681
1637686200000|2021-11-23 16:50:00|2944|2940|2929|2927|2947|2943|2929|2927|9106
1637686500000|2021-11-23 16:55:00|2930|2928|2931|2927|2936|2933|2927|2923|7390
1637686800000|2021-11-23 17:00:00|2930|2928|2920|2917|2940|2937|2916|2914|15081
1637687100000|2021-11-23 17:05:00|2921|2916|2924|2922|2930|2929|2920|2916|4692
1637687400000|2021-11-23 17:10:00|2925|2923|2931|2929|2940|2935|2925|2922|6544
1637687700000|2021-11-23 17:15:00|2932|2930|2947|2943|2947|2944|2931|2930|8034
1637688000000|2021-11-23 17:20:00|2946|2945|2961|2958|2962|2959|2945|2942|16662
1637688300000|2021-11-23 17:25:00|2959|2957|2950|2947|2960|2958|2946|2944|18921
1637688600000|2021-11-23 17:30:00|2951|2948|2952|2949|2958|2954|2950|2948|3073
1637688900000|2021-11-23 17:35:00|2951|2950|2953|2950|2958|2956|2950|2948|3296
1637689200000|2021-11-23 17:40:00|2952|2949|2941|2937|2954|2953|2938|2937|4841
1637689500000|2021-11-23 17:45:00|2942|2938|2947|2944|2947|2945|2940|2937|5027
1637689800000|2021-11-23 17:50:00|2945|2943|2943|2941|2950|2948|2943|2941|3075
1637690100000|2021-11-23 17:55:00|2942|2940|2934|2931|2942|2940|2927|2925|19675
1637690400000|2021-11-23 18:00:00|2933|2929|2946|2942|2951|2948|2931|2929|7542
1637690700000|2021-11-23 18:05:00|2945|2943|2935|2932|2946|2943|2932|2929|5517
1637691000000|2021-11-23 18:10:00|2932|2929|2933|2930|2935|2933|2926|2923|4429
1637691300000|2021-11-23 18:15:00|2934|2931|2919|2916|2936|2932|2917|2915|5138
1637691600000|2021-11-23 18:20:00|2920|2917|2926|2922|2928|2925|2914|2912|6962
1637691900000|2021-11-23 18:25:00|2925|2921|2924|2920|2935|2930|2921|2919|9514
1637692200000|2021-11-23 18:30:00|2923|2921|2919|2916|2923|2921|2914|2912|7936
1637692500000|2021-11-23 18:35:00|2918|2915|2920|2918|2924|2922|2914|2912|10583
1637692800000|2021-11-23 18:40:00|2919|2917|2916|2913|2923|2922|2913|2911|15009
1637693100000|2021-11-23 18:45:00|2915|2914|2920|2917|2930|2926|2912|2910|14201
1637693400000|2021-11-23 18:50:00|2922|2918|2930|2927|2932|2928|2921|2918|7187
1637693700000|2021-11-23 18:55:00|2927|2926|2924|2922|2935|2933|2921|2916|9141
1637694000000|2021-11-23 19:00:00|2923|2921|2918|2915|2935|2930|2917|2915|10516
1637694300000|2021-11-23 19:05:00|2920|2917|2923|2920|2928|2925|2917|2915|4767
1637694600000|2021-11-23 19:10:00|2924|2919|2923|2920|2928|2925|2917|2916|17931
1637694900000|2021-11-23 19:15:00|2922|2919|2910|2906|2922|2919|2908|2906|7499
1637695200000|2021-11-23 19:20:00|2911|2907|2924|2921|2930|2928|2911|2907|4541
1637695500000|2021-11-23 19:25:00|2923|2920|2927|2923|2927|2923|2920|2916|1400
1637695800000|2021-11-23 19:30:00|2928|2925|2922|2918|2929|2927|2916|2914|26554
1637696100000|2021-11-23 19:35:00|2921|2919|2930|2927|2936|2934|2921|2919|4384
1637696400000|2021-11-23 19:40:00|2929|2926|2933|2930|2935|2932|2925|2923|2507
1637696700000|2021-11-23 19:45:00|2932|2929|2941|2938|2942|2941|2930|2929|10437
1637697000000|2021-11-23 19:50:00|2940|2937|2938|2935|2940|2938|2930|2927|13331
1637697300000|2021-11-23 19:55:00|2937|2934|2934|2932|2944|2941|2932|2930|6052
1637697600000|2021-11-23 20:00:00|2935|2933|2941|2938|2941|2939|2933|2932|3300
1637697900000|2021-11-23 20:05:00|2942|2939|2956|2954|2959|2956|2942|2939|13846
1637698200000|2021-11-23 20:10:00|2955|2953|2957|2956|2958|2957|2952|2950|5979
1637698500000|2021-11-23 20:15:00|2958|2957|2951|2950|2961|2960|2951|2950|4826
1637698800000|2021-11-23 20:20:00|2952|2951|2952|2950|2954|2952|2948|2947|8301
1637699100000|2021-11-23 20:25:00|2953|2951|2944|2942|2956|2954|2944|2942|10241
1637699400000|2021-11-23 20:30:00|2945|2943|2947|2944|2957|2955|2945|2943|18987
1637699700000|2021-11-23 20:35:00|2946|2945|2954|2952|2959|2957|2940|2939|18092
1637700000000|2021-11-23 20:40:00|2957|2952|2958|2954|2960|2956|2956|2950|3185
1637700300000|2021-11-23 20:45:00|2957|2953|2954|2950|2959|2955|2949|2945|4572
1637700600000|2021-11-23 20:50:00|2957|2952|2965|2960|2971|2963|2956|2950|5442
1637700900000|2021-11-23 20:55:00|2964|2961|2967|2963|2970|2965|2962|2956|13557
1637764200000|2021-11-24 14:30:00|2934|2920|2878|2872|2934|2924|2875|2870|64560
1637764500000|2021-11-24 14:35:00|2876|2871|2904|2894|2927|2918|2869|2865|26423
1637764800000|2021-11-24 14:40:00|2900|2890|2896|2889|2929|2922|2887|2882|22997
1637765100000|2021-11-24 14:45:00|2895|2892|2919|2913|2920|2914|2894|2890|13836
1637765400000|2021-11-24 14:50:00|2920|2914|2939|2932|2943|2939|2919|2913|23057
1637765700000|2021-11-24 14:55:00|2940|2933|2931|2923|2941|2935|2927|2921|5900
1637766000000|2021-11-24 15:00:00|2928|2917|2944|2940|2960|2956|2922|2914|15984
1637766300000|2021-11-24 15:05:00|2945|2941|2931|2925|2947|2944|2922|2917|13103
1637766600000|2021-11-24 15:10:00|2929|2921|2932|2928|2934|2928|2912|2906|15608
1637766900000|2021-11-24 15:15:00|2934|2929|2917|2912|2935|2930|2912|2907|6360
1637767200000|2021-11-24 15:20:00|2918|2914|2930|2927|2938|2935|2918|2912|16739
1637767500000|2021-11-24 15:25:00|2932|2926|2930|2923|2939|2936|2918|2914|18621
1637767800000|2021-11-24 15:30:00|2929|2922|2944|2940|2950|2945|2923|2918|10115
1637768100000|2021-11-24 15:35:00|2946|2941|2943|2940|2959|2954|2939|2935|19342
1637768400000|2021-11-24 15:40:00|2940|2939|2923|2920|2942|2939|2923|2920|16027
1637768700000|2021-11-24 15:45:00|2921|2921|2923|2918|2925|2923|2912|2910|10850
1637769000000|2021-11-24 15:50:00|2924|2921|2936|2929|2940|2936|2923|2918|10009
1637769300000|2021-11-24 15:55:00|2934|2930|2932|2927|2938|2933|2926|2922|15535
1637769600000|2021-11-24 16:00:00|2930|2926|2932|2928|2933|2930|2924|2920|8759
1637769900000|2021-11-24 16:05:00|2933|2931|2965|2960|2992|2987|2933|2931|164640
1637770200000|2021-11-24 16:10:00|2966|2962|2972|2966|2980|2974|2961|2954|36118
1637770500000|2021-11-24 16:15:00|2974|2967|2969|2965|2979|2976|2964|2962|22104
1637770800000|2021-11-24 16:20:00|2967|2964|2974|2970|2977|2974|2966|2962|30000
1637771100000|2021-11-24 16:25:00|2973|2971|2970|2966|2975|2971|2962|2959|15285
1637771400000|2021-11-24 16:30:00|2971|2969|2967|2963|2980|2979|2966|2963|26108
1637771700000|2021-11-24 16:35:00|2966|2961|2986|2983|2987|2984|2963|2961|11643
1637772000000|2021-11-24 16:40:00|2987|2984|3010|3007|3010|3008|2987|2984|34068
1637772300000|2021-11-24 16:45:00|3009|3006|3008|3005|3009|3007|2999|2998|32188
1637772600000|2021-11-24 16:50:00|3007|3004|3012|3010|3025|3023|3005|3004|56774
1637772900000|2021-11-24 16:55:00|3011|3009|3011|3008|3015|3014|3007|3003|19011
1637773200000|2021-11-24 17:00:00|3010|3009|3003|2999|3016|3010|3000|2997|10389
1637773500000|2021-11-24 17:05:00|3004|3000|2995|2993|3007|3004|2988|2985|13222
1637773800000|2021-11-24 17:10:00|2996|2994|2999|2996|3002|3000|2994|2992|8710
1637774100000|2021-11-24 17:15:00|2997|2995|2999|2996|2999|2996|2990|2988|9882
1637774400000|2021-11-24 17:20:00|2998|2997|2994|2990|2999|2997|2985|2983|11522
1637774700000|2021-11-24 17:25:00|2993|2989|2984|2981|2993|2989|2981|2977|6511
1637775000000|2021-11-24 17:30:00|2983|2982|2985|2981|2988|2986|2983|2980|2290
1637775300000|2021-11-24 17:35:00|2986|2983|2988|2985|2990|2987|2985|2982|3900
1637775600000|2021-11-24 17:40:00|2987|2984|2985|2981|2988|2985|2981|2980|2570
1637775900000|2021-11-24 17:45:00|2986|2983|2986|2984|2991|2988|2985|2981|6116
1637776200000|2021-11-24 17:50:00|2987|2983|2983|2980|2987|2983|2980|2979|4208
1637776500000|2021-11-24 17:55:00|2982|2981|2979|2976|2984|2982|2976|2973|4584
1637776800000|2021-11-24 18:00:00|2978|2977|2979|2978|2987|2985|2978|2977|5751
1637777100000|2021-11-24 18:05:00|2981|2979|2992|2990|2992|2991|2981|2978|4434
1637777400000|2021-11-24 18:10:00|2991|2989|2988|2985|2996|2993|2988|2985|5340
1637777700000|2021-11-24 18:15:00|2990|2987|2993|2991|2997|2995|2990|2987|2718
1637778000000|2021-11-24 18:20:00|2994|2992|2999|2996|2999|2997|2992|2990|11636
1637778300000|2021-11-24 18:25:00|2998|2997|2992|2989|2998|2997|2990|2988|7750
1637778600000|2021-11-24 18:30:00|2993|2990|2991|2989|2998|2996|2988|2987|5510
1637778900000|2021-11-24 18:35:00|2990|2988|2988|2985|2997|2995|2987|2985|2370
1637779200000|2021-11-24 18:40:00|2989|2986|2989|2987|2996|2993|2989|2986|2981
1637779500000|2021-11-24 18:45:00|2988|2986|2988|2985|2994|2991|2985|2982|3951
1637779800000|2021-11-24 18:50:00|2990|2986|2985|2982|2990|2989|2984|2981|3001
1637780100000|2021-11-24 18:55:00|2984|2980|2981|2977|2985|2983|2980|2977|2468
1637780400000|2021-11-24 19:00:00|2983|2978|2983|2979|2993|2990|2979|2976|3840
1637780700000|2021-11-24 19:05:00|2984|2981|2975|2971|2988|2983|2972|2970|2924
1637781000000|2021-11-24 19:10:00|2973|2972|2978|2975|2979|2976|2965|2963|7189
1637781300000|2021-11-24 19:15:00|2979|2976|2986|2984|2990|2987|2979|2976|12314
1637781600000|2021-11-24 19:20:00|2988|2985|2984|2982|2988|2987|2983|2981|6038
1637781900000|2021-11-24 19:25:00|2983|2981|2974|2971|2987|2985|2973|2970|5250
1637782200000|2021-11-24 19:30:00|2976|2972|2981|2980|2987|2984|2975|2972|5900
1637782500000|2021-11-24 19:35:00|2980|2979|2980|2976|2982|2980|2977|2976|3327
1637782800000|2021-11-24 19:40:00|2979|2978|2988|2985|2989|2988|2976|2975|6452
1637783100000|2021-11-24 19:45:00|2990|2986|2986|2983|2992|2990|2985|2983|10931
1637783400000|2021-11-24 19:50:00|2985|2984|2981|2979|2986|2985|2980|2979|3840
1637783700000|2021-11-24 19:55:00|2980|2980|2981|2979|2987|2984|2979|2977|5943
1637784000000|2021-11-24 20:00:00|2982|2978|2991|2988|2991|2989|2978|2976|7296
1637784300000|2021-11-24 20:05:00|2990|2987|2996|2994|2998|2996|2989|2987|5915
1637784600000|2021-11-24 20:10:00|2997|2993|2999|2997|2999|2998|2992|2991|8171
1637784900000|2021-11-24 20:15:00|2998|2996|3001|2999|3004|3002|2996|2994|9442
1637785200000|2021-11-24 20:20:00|3002|3000|2998|2996|3005|3002|2997|2995|7774
1637785500000|2021-11-24 20:25:00|2999|2997|2998|2996|3003|3001|2998|2996|3483
1637785800000|2021-11-24 20:30:00|2999|2997|2992|2989|3000|2998|2988|2987|10489
1637786100000|2021-11-24 20:35:00|2993|2990|3001|2999|3003|3001|2992|2990|11390
1637786400000|2021-11-24 20:40:00|3000|3000|2994|2992|3000|3000|2990|2989|12096
1637786700000|2021-11-24 20:45:00|2995|2993|2993|2991|2998|2997|2989|2988|12389
1637787000000|2021-11-24 20:50:00|2994|2993|3004|3002|3004|3002|2994|2993|25808
1637787300000|2021-11-24 20:55:00|3003|3001|3001|3000|3004|3003|3000|2999|38561
1637937000000|2021-11-26 14:30:00|2928|2914|2992|2979|3025|3008|2926|2914|91380
1637937300000|2021-11-26 14:35:00|2991|2980|2978|2971|2991|2980|2941|2933|29151
1637937600000|2021-11-26 14:40:00|2977|2966|2943|2937|2977|2966|2933|2930|25563
1637937900000|2021-11-26 14:45:00|2942|2935|2945|2939|2950|2942|2920|2916|23964
1637938200000|2021-11-26 14:50:00|2942|2936|2961|2952|2972|2966|2931|2926|57140
1637938500000|2021-11-26 14:55:00|2959|2951|2964|2958|2983|2978|2939|2934|26105
1637938800000|2021-11-26 15:00:00|2963|2956|2925|2920|2963|2958|2923|2920|29884
1637939100000|2021-11-26 15:05:00|2928|2921|2924|2918|2942|2936|2918|2912|22283
1637939400000|2021-11-26 15:10:00|2923|2917|2891|2887|2925|2920|2888|2882|38043
1637939700000|2021-11-26 15:15:00|2888|2884|2884|2880|2899|2890|2877|2873|24328
1637940000000|2021-11-26 15:20:00|2885|2878|2889|2885|2905|2900|2880|2878|19300
1637940300000|2021-11-26 15:25:00|2893|2887|2889|2884|2897|2891|2875|2872|16088
1637940600000|2021-11-26 15:30:00|2888|2885|2895|2891|2907|2903|2888|2884|21285
1637940900000|2021-11-26 15:35:00|2896|2889|2889|2884|2908|2904|2888|2884|11776
1637941200000|2021-11-26 15:40:00|2891|2885|2874|2871|2896|2891|2871|2870|32311
1637941500000|2021-11-26 15:45:00|2876|2872|2880|2876|2880|2878|2868|2865|30272
1637941800000|2021-11-26 15:50:00|2879|2874|2869|2865|2879|2876|2861|2858|54458
1637942100000|2021-11-26 15:55:00|2868|2861|2867|2863|2868|2865|2855|2853|22742
1637942400000|2021-11-26 16:00:00|2866|2865|2857|2854|2867|2865|2852|2851|29020
1637942700000|2021-11-26 16:05:00|2858|2856|2864|2860|2868|2865|2851|2848|62118
1637943000000|2021-11-26 16:10:00|2865|2861|2837|2832|2865|2861|2835|2831|37273
1637943300000|2021-11-26 16:15:00|2836|2831|2826|2824|2839|2836|2825|2823|31948
1637943600000|2021-11-26 16:20:00|2827|2825|2828|2825|2835|2833|2818|2815|21990
1637943900000|2021-11-26 16:25:00|2830|2826|2844|2839|2844|2839|2828|2826|15474
1637944200000|2021-11-26 16:30:00|2840|2838|2850|2846|2853|2850|2839|2835|23020
1637944500000|2021-11-26 16:35:00|2849|2847|2872|2870|2872|2870|2849|2847|18336
1637944800000|2021-11-26 16:40:00|2871|2869|2859|2857|2871|2869|2857|2855|21392
1637945100000|2021-11-26 16:45:00|2858|2856|2843|2841|2859|2856|2843|2840|24699
1637945400000|2021-11-26 16:50:00|2844|2842|2838|2835|2848|2845|2836|2835|13311
1637945700000|2021-11-26 16:55:00|2837|2836|2857|2853|2864|2861|2836|2835|10678
1637946000000|2021-11-26 17:00:00|2859|2854|2868|2865|2868|2867|2854|2853|10989
1637946300000|2021-11-26 17:05:00|2866|2866|2863|2861|2874|2873|2861|2860|23322
1637946600000|2021-11-26 17:10:00|2864|2860|2865|2861|2873|2870|2858|2856|17441
1637946900000|2021-11-26 17:15:00|2866|2863|2863|2861|2880|2878|2861|2858|19242
1637947200000|2021-11-26 17:20:00|2864|2862|2865|2863|2867|2865|2858|2856|17935
1637947500000|2021-11-26 17:25:00|2864|2862|2869|2867|2874|2873|2859|2857|15802
1637947800000|2021-11-26 17:30:00|2868|2868|2875|2874|2876|2875|2865|2862|19538
1637948100000|2021-11-26 17:35:00|2876|2875|2870|2868|2881|2879|2870|2868|24075
1637948400000|2021-11-26 17:40:00|2868|2867|2872|2870|2874|2872|2862|2861|24506
1637948700000|2021-11-26 17:45:00|2874|2871|2857|2855|2874|2872|2853|2851|34070
1637949000000|2021-11-26 17:50:00|2856|2854|2847|2845|2858|2855|2844|2843|64120
1637949300000|2021-11-26 17:55:00|2846|2844|2850|2846|2862|2858|2841|2840|65316
1638196200000|2021-11-29 14:30:00|2882|2865|2919|2905|2932|2924|2875|2865|71494
1638196500000|2021-11-29 14:35:00|2918|2902|2920|2910|2924|2917|2888|2879|52561
1638196800000|2021-11-29 14:40:00|2918|2909|2908|2903|2920|2919|2894|2889|28361
1638197100000|2021-11-29 14:45:00|2907|2900|2898|2892|2908|2903|2887|2882|18187
1638197400000|2021-11-29 14:50:00|2897|2886|2920|2914|2928|2923|2890|2886|27762
1638197700000|2021-11-29 14:55:00|2923|2918|2947|2941|2949|2944|2921|2914|46084
1638198000000|2021-11-29 15:00:00|2944|2940|2920|2912|2946|2941|2918|2912|18686
1638198300000|2021-11-29 15:05:00|2919|2913|2922|2913|2936|2932|2907|2902|17236
1638198600000|2021-11-29 15:10:00|2918|2910|2901|2895|2921|2913|2897|2894|14058
1638198900000|2021-11-29 15:15:00|2898|2896|2903|2897|2912|2903|2894|2891|13120
1638199200000|2021-11-29 15:20:00|2905|2899|2902|2898|2913|2909|2900|2897|15854
1638199500000|2021-11-29 15:25:00|2903|2900|2876|2871|2907|2902|2869|2865|37082
1638199800000|2021-11-29 15:30:00|2874|2870|2871|2866|2880|2876|2863|2859|77672
1638200100000|2021-11-29 15:35:00|2870|2864|2852|2847|2878|2873|2847|2844|31919
1638200400000|2021-11-29 15:40:00|2851|2845|2868|2865|2875|2869|2845|2843|22867
1638200700000|2021-11-29 15:45:00|2869|2866|2892|2888|2898|2896|2869|2866|21885
1638201000000|2021-11-29 15:50:00|2893|2887|2898|2892|2903|2899|2886|2883|13516
1638201300000|2021-11-29 15:55:00|2899|2894|2927|2922|2931|2924|2899|2894|22319
1638201600000|2021-11-29 16:00:00|2929|2925|2937|2933|2942|2936|2921|2918|20547
1638201900000|2021-11-29 16:05:00|2936|2934|2942|2939|2947|2944|2936|2934|41767
1638202200000|2021-11-29 16:10:00|2945|2940|2942|2939|2949|2947|2940|2939|20451
1638202500000|2021-11-29 16:15:00|2943|2940|2941|2937|2950|2948|2940|2937|18769
1638202800000|2021-11-29 16:20:00|2942|2938|2939|2937|2956|2953|2939|2936|24774
1638203100000|2021-11-29 16:25:00|2938|2936|2922|2917|2949|2944|2919|2916|28095
1638203400000|2021-11-29 16:30:00|2920|2918|2921|2916|2944|2938|2917|2913|11464
1638203700000|2021-11-29 16:35:00|2922|2917|2936|2932|2938|2934|2916|2914|11026
1638204000000|2021-11-29 16:40:00|2934|2931|2932|2927|2938|2934|2928|2925|8812
1638204300000|2021-11-29 16:45:00|2930|2928|2934|2932|2941|2936|2922|2920|8212
1638204600000|2021-11-29 16:50:00|2935|2931|2946|2942|2948|2944|2934|2931|14208
1638204900000|2021-11-29 16:55:00|2945|2943|2953|2950|2954|2950|2942|2941|19859
1638205200000|2021-11-29 17:00:00|2954|2952|2953|2952|2958|2954|2949|2946|14120
1638205500000|2021-11-29 17:05:00|2952|2951|2952|2947|2953|2951|2948|2946|9629
1638205800000|2021-11-29 17:10:00|2953|2950|2957|2953|2957|2955|2945|2944|15623
1638206100000|2021-11-29 17:15:00|2956|2954|2959|2956|2960|2958|2953|2950|10604
1638206400000|2021-11-29 17:20:00|2960|2958|2961|2959|2966|2964|2958|2956|10556
1638206700000|2021-11-29 17:25:00|2962|2960|2963|2962|2965|2963|2960|2958|5398
1638207000000|2021-11-29 17:30:00|2964|2963|2976|2972|2977|2975|2962|2961|10519
1638207300000|2021-11-29 17:35:00|2974|2971|2973|2970|2976|2972|2968|2965|20806
1638207600000|2021-11-29 17:40:00|2972|2972|2972|2970|2977|2976|2970|2969|18936
1638207900000|2021-11-29 17:45:00|2971|2969|2980|2978|2980|2979|2970|2968|14454
1638208200000|2021-11-29 17:50:00|2981|2979|2977|2974|2982|2980|2974|2972|14579
1638208500000|2021-11-29 17:55:00|2979|2973|2983|2979|2985|2983|2975|2973|9714
1638208800000|2021-11-29 18:00:00|2984|2980|2988|2985|2988|2986|2982|2980|11770
1638209100000|2021-11-29 18:05:00|2987|2986|2990|2986|2994|2991|2987|2985|17751
1638209400000|2021-11-29 18:10:00|2989|2987|2976|2973|2989|2987|2974|2973|10517
1638209700000|2021-11-29 18:15:00|2977|2974|2974|2972|2978|2976|2967|2966|12060
1638210000000|2021-11-29 18:20:00|2975|2973|2967|2964|2978|2975|2965|2964|11009
1638210300000|2021-11-29 18:25:00|2968|2965|2970|2967|2974|2972|2964|2962|11410
1638210600000|2021-11-29 18:30:00|2969|2966|2974|2972|2975|2972|2963|2962|10595
1638210900000|2021-11-29 18:35:00|2973|2971|2961|2958|2974|2972|2959|2956|9127
1638211200000|2021-11-29 18:40:00|2962|2960|2965|2961|2971|2970|2958|2957|6442
1638211500000|2021-11-29 18:45:00|2963|2960|2961|2958|2966|2965|2961|2958|8931
1638211800000|2021-11-29 18:50:00|2959|2957|2967|2963|2968|2965|2958|2955|3555
1638212100000|2021-11-29 18:55:00|2968|2964|2978|2974|2979|2976|2968|2964|8759
1638212400000|2021-11-29 19:00:00|2977|2973|2974|2970|2978|2974|2967|2966|11020
1638212700000|2021-11-29 19:05:00|2977|2972|2976|2974|2980|2976|2973|2972|3451
1638213000000|2021-11-29 19:10:00|2977|2975|2974|2972|2980|2977|2973|2972|5290
1638213300000|2021-11-29 19:15:00|2975|2973|2964|2961|2978|2975|2962|2959|5020
1638213600000|2021-11-29 19:20:00|2963|2962|2970|2965|2971|2967|2960|2958|8538
1638213900000|2021-11-29 19:25:00|2969|2967|2966|2964|2970|2967|2963|2961|8118
1638214200000|2021-11-29 19:30:00|2965|2962|2958|2956|2966|2963|2957|2956|8019
1638214500000|2021-11-29 19:35:00|2957|2955|2950|2947|2958|2956|2949|2946|9462
1638214800000|2021-11-29 19:40:00|2951|2948|2966|2964|2970|2968|2951|2948|17484
1638215100000|2021-11-29 19:45:00|2965|2965|2968|2965|2973|2970|2965|2963|16811
1638215400000|2021-11-29 19:50:00|2967|2964|2967|2963|2978|2975|2965|2963|9644
1638215700000|2021-11-29 19:55:00|2968|2964|2965|2961|2968|2966|2962|2960|6196
1638216000000|2021-11-29 20:00:00|2964|2962|2970|2968|2974|2972|2964|2962|21546
1638216300000|2021-11-29 20:05:00|2971|2969|2982|2979|2983|2980|2965|2964|14451
1638216600000|2021-11-29 20:10:00|2983|2980|2986|2983|2988|2986|2980|2978|12400
1638216900000|2021-11-29 20:15:00|2985|2982|2976|2974|2993|2991|2973|2972|24103
1638217200000|2021-11-29 20:20:00|2975|2975|2982|2980|2983|2981|2971|2970|15794
1638217500000|2021-11-29 20:25:00|2981|2979|2977|2974|2984|2982|2969|2967|17419
1638217800000|2021-11-29 20:30:00|2976|2973|2978|2976|2980|2979|2970|2968|31481
1638218100000|2021-11-29 20:35:00|2977|2975|2969|2965|2980|2977|2965|2963|20197
1638218400000|2021-11-29 20:40:00|2968|2967|2966|2965|2973|2971|2963|2961|58784
1638218700000|2021-11-29 20:45:00|2965|2964|2974|2972|2974|2973|2963|2962|39372
1638219000000|2021-11-29 20:50:00|2973|2973|2979|2976|2981|2978|2963|2962|48081
1638219300000|2021-11-29 20:55:00|2978|2977|2977|2976|2982|2981|2976|2974|64169
1638282600000|2021-11-30 14:30:00|2949|2925|2990|2976|2990|2977|2939|2925|39708
1638282900000|2021-11-30 14:35:00|2992|2980|2949|2939|2995|2985|2948|2938|23334
1638283200000|2021-11-30 14:40:00|2946|2938|2940|2933|2948|2939|2923|2918|19155
1638283500000|2021-11-30 14:45:00|2938|2930|2916|2908|2957|2947|2910|2908|20791
1638283800000|2021-11-30 14:50:00|2919|2911|2940|2931|2940|2935|2914|2908|10429
1638284100000|2021-11-30 14:55:00|2937|2929|2924|2919|2951|2948|2924|2919|6552
1638284400000|2021-11-30 15:00:00|2923|2920|2926|2921|2945|2941|2921|2917|12758
1638284700000|2021-11-30 15:05:00|2925|2920|2940|2936|2940|2938|2915|2910|6088
1638285000000|2021-11-30 15:10:00|2938|2935|2920|2915|2940|2936|2917|2911|9218
1638285300000|2021-11-30 15:15:00|2921|2916|2923|2920|2928|2924|2914|2910|8760
1638285600000|2021-11-30 15:20:00|2922|2919|2911|2907|2923|2922|2904|2901|8509
1638285900000|2021-11-30 15:25:00|2912|2908|2930|2927|2930|2929|2912|2908|13180
1638286200000|2021-11-30 15:30:00|2933|2929|2943|2938|2955|2954|2930|2928|24278
1638286500000|2021-11-30 15:35:00|2945|2940|2923|2916|2950|2946|2919|2914|15202
1638286800000|2021-11-30 15:40:00|2921|2917|2908|2904|2928|2924|2905|2902|8643
1638287100000|2021-11-30 15:45:00|2906|2902|2884|2880|2907|2902|2880|2877|34850
1638287400000|2021-11-30 15:50:00|2882|2879|2876|2871|2894|2892|2869|2868|24215
1638287700000|2021-11-30 15:55:00|2873|2870|2864|2860|2877|2872|2860|2856|27366
1638288000000|2021-11-30 16:00:00|2862|2859|2876|2870|2881|2877|2855|2852|35367
1638288300000|2021-11-30 16:05:00|2875|2871|2861|2857|2880|2874|2858|2855|15490
1638288600000|2021-11-30 16:10:00|2862|2860|2885|2879|2885|2880|2854|2853|17523
1638288900000|2021-11-30 16:15:00|2883|2878|2874|2869|2886|2884|2874|2869|13803
1638289200000|2021-11-30 16:20:00|2876|2868|2853|2850|2882|2880|2847|2845|18601
1638289500000|2021-11-30 16:25:00|2851|2849|2855|2850|2860|2858|2848|2845|13028
1638289800000|2021-11-30 16:30:00|2854|2851|2838|2835|2860|2858|2837|2835|22182
1638290100000|2021-11-30 16:35:00|2837|2834|2849|2846|2851|2848|2834|2833|14615
1638290400000|2021-11-30 16:40:00|2848|2844|2844|2842|2851|2848|2836|2835|22230
1638290700000|2021-11-30 16:45:00|2843|2840|2836|2833|2846|2844|2829|2828|20033
1638291000000|2021-11-30 16:50:00|2835|2832|2841|2836|2850|2847|2833|2831|14524
1638291300000|2021-11-30 16:55:00|2843|2837|2856|2852|2856|2853|2837|2835|14534
1638291600000|2021-11-30 17:00:00|2853|2851|2832|2827|2853|2851|2825|2821|14789
1638291900000|2021-11-30 17:05:00|2833|2829|2809|2806|2836|2832|2802|2801|34913
1638292200000|2021-11-30 17:10:00|2810|2804|2816|2809|2834|2827|2795|2791|34084
1638292500000|2021-11-30 17:15:00|2817|2810|2834|2830|2836|2832|2813|2809|25188
1638292800000|2021-11-30 17:20:00|2833|2831|2833|2831|2835|2832|2821|2818|7956
1638293100000|2021-11-30 17:25:00|2834|2832|2840|2836|2840|2839|2832|2827|12857
1638293400000|2021-11-30 17:30:00|2839|2835|2844|2840|2846|2845|2835|2832|5205
1638293700000|2021-11-30 17:35:00|2845|2842|2840|2836|2848|2845|2834|2830|9601
1638294000000|2021-11-30 17:40:00|2839|2837|2840|2837|2844|2843|2829|2826|11541
1638294300000|2021-11-30 17:45:00|2839|2836|2827|2824|2840|2838|2827|2824|6930
1638294600000|2021-11-30 17:50:00|2830|2825|2832|2830|2836|2834|2823|2822|7401
1638294900000|2021-11-30 17:55:00|2834|2831|2819|2815|2837|2835|2815|2813|9717
1638295200000|2021-11-30 18:00:00|2821|2816|2814|2812|2825|2821|2813|2811|5857
1638295500000|2021-11-30 18:05:00|2817|2813|2818|2814|2827|2825|2816|2813|6916
1638295800000|2021-11-30 18:10:00|2816|2813|2813|2811|2817|2815|2812|2810|6583
1638296100000|2021-11-30 18:15:00|2815|2812|2823|2821|2826|2824|2815|2812|13472
1638296400000|2021-11-30 18:20:00|2822|2820|2831|2828|2833|2829|2812|2811|12276
1638296700000|2021-11-30 18:25:00|2830|2827|2831|2829|2836|2834|2827|2824|5424
1638297000000|2021-11-30 18:30:00|2830|2828|2840|2838|2843|2840|2829|2828|10155
1638297300000|2021-11-30 18:35:00|2839|2836|2851|2849|2854|2851|2839|2836|12368
1638297600000|2021-11-30 18:40:00|2850|2848|2845|2843|2850|2848|2838|2837|6621
1638297900000|2021-11-30 18:45:00|2844|2841|2840|2836|2847|2844|2836|2833|8255
1638298200000|2021-11-30 18:50:00|2842|2838|2854|2852|2855|2852|2841|2838|8175
1638298500000|2021-11-30 18:55:00|2855|2853|2860|2857|2861|2859|2852|2850|8813
1638298800000|2021-11-30 19:00:00|2859|2858|2858|2856|2861|2859|2854|2852|9358
1638299100000|2021-11-30 19:05:00|2857|2855|2863|2860|2863|2861|2850|2847|9630
1638299400000|2021-11-30 19:10:00|2861|2859|2861|2859|2863|2861|2860|2857|3750
1638299700000|2021-11-30 19:15:00|2862|2860|2857|2856|2862|2861|2852|2849|5591
1638300000000|2021-11-30 19:20:00|2858|2857|2857|2854|2859|2857|2851|2849|4564
1638300300000|2021-11-30 19:25:00|2856|2853|2845|2842|2861|2859|2845|2842|5588
1638300600000|2021-11-30 19:30:00|2844|2841|2845|2842|2852|2849|2842|2840|4600
1638300900000|2021-11-30 19:35:00|2848|2843|2845|2842|2850|2847|2840|2837|4735
1638301200000|2021-11-30 19:40:00|2847|2843|2842|2838|2850|2848|2839|2838|3900
1638301500000|2021-11-30 19:45:00|2841|2837|2831|2829|2841|2837|2827|2826|16259
1638301800000|2021-11-30 19:50:00|2830|2828|2835|2833|2837|2836|2828|2827|12207
1638302100000|2021-11-30 19:55:00|2834|2832|2838|2834|2838|2836|2829|2828|7982
1638302400000|2021-11-30 20:00:00|2837|2835|2851|2847|2852|2848|2834|2833|7410
1638302700000|2021-11-30 20:05:00|2850|2845|2842|2838|2855|2852|2840|2838|7140
1638303000000|2021-11-30 20:10:00|2843|2839|2836|2834|2845|2842|2834|2833|8310
1638303300000|2021-11-30 20:15:00|2837|2833|2840|2838|2841|2840|2836|2831|11215
1638303600000|2021-11-30 20:20:00|2839|2836|2841|2839|2848|2846|2838|2836|8848
1638303900000|2021-11-30 20:25:00|2840|2838|2833|2831|2840|2838|2830|2828|12455
1638304200000|2021-11-30 20:30:00|2834|2830|2851|2850|2851|2850|2834|2830|13824
1638304500000|2021-11-30 20:35:00|2850|2849|2858|2855|2863|2862|2847|2846|17027
1638304800000|2021-11-30 20:40:00|2857|2856|2866|2864|2866|2865|2856|2855|13028
1638305100000|2021-11-30 20:45:00|2865|2863|2865|2863|2870|2868|2864|2861|16062
1638305400000|2021-11-30 20:50:00|2871|2861|2866|2864|2875|2869|2860|2857|44005
1638305700000|2021-11-30 20:55:00|2865|2863|2865|2861|2873|2870|2861|2858|67687
1638369000000|2021-12-01 14:30:00|2940|2934|2905|2897|2940|2934|2891|2882|83985
1638369300000|2021-12-01 14:35:00|2903|2901|2915|2903|2928|2923|2899|2895|19484
1638369600000|2021-12-01 14:40:00|2914|2904|2915|2906|2930|2925|2903|2897|11482
1638369900000|2021-12-01 14:45:00|2912|2905|2921|2915|2930|2926|2907|2900|9703
1638370200000|2021-12-01 14:50:00|2918|2914|2927|2921|2939|2934|2913|2905|19822
1638370500000|2021-12-01 14:55:00|2930|2922|2941|2938|2944|2939|2918|2915|19663
1638370800000|2021-12-01 15:00:00|2944|2939|2949|2946|2959|2958|2942|2938|23347
1638371100000|2021-12-01 15:05:00|2950|2944|2954|2951|2957|2956|2940|2935|20440
1638371400000|2021-12-01 15:10:00|2955|2952|2932|2928|2957|2955|2929|2926|18606
1638371700000|2021-12-01 15:15:00|2933|2929|2932|2929|2937|2933|2923|2920|19395
1638372000000|2021-12-01 15:20:00|2931|2930|2930|2927|2932|2930|2912|2907|15732
1638372300000|2021-12-01 15:25:00|2932|2928|2916|2910|2933|2930|2914|2910|10043
1638372600000|2021-12-01 15:30:00|2915|2909|2916|2911|2923|2919|2907|2903|6777
1638372900000|2021-12-01 15:35:00|2915|2910|2916|2911|2939|2936|2913|2909|14750
1638373200000|2021-12-01 15:40:00|2913|2910|2925|2920|2932|2927|2901|2895|11109
1638373500000|2021-12-01 15:45:00|2926|2921|2940|2938|2940|2939|2922|2918|8505
1638373800000|2021-12-01 15:50:00|2939|2936|2924|2920|2948|2944|2921|2917|15522
1638374100000|2021-12-01 15:55:00|2922|2919|2940|2936|2943|2939|2920|2915|11038
1638374400000|2021-12-01 16:00:00|2941|2935|2912|2909|2942|2939|2912|2909|10599
1638374700000|2021-12-01 16:05:00|2911|2908|2906|2902|2913|2911|2904|2902|9183
1638375000000|2021-12-01 16:10:00|2905|2901|2919|2916|2921|2917|2902|2901|9283
1638375300000|2021-12-01 16:15:00|2918|2915|2907|2903|2918|2915|2899|2895|11135
1638375600000|2021-12-01 16:20:00|2904|2901|2896|2892|2904|2901|2891|2890|14307
1638375900000|2021-12-01 16:25:00|2895|2893|2894|2892|2897|2894|2886|2883|14194
1638376200000|2021-12-01 16:30:00|2895|2893|2888|2883|2898|2895|2886|2883|12259
1638376500000|2021-12-01 16:35:00|2886|2884|2878|2875|2886|2884|2871|2869|11926
1638376800000|2021-12-01 16:40:00|2879|2876|2875|2872|2882|2878|2871|2868|9535
1638377100000|2021-12-01 16:45:00|2874|2871|2865|2863|2875|2872|2862|2860|11260
1638377400000|2021-12-01 16:50:00|2864|2862|2852|2850|2865|2864|2849|2845|21155
1638377700000|2021-12-01 16:55:00|2851|2849|2846|2843|2853|2851|2836|2833|14251
1638378000000|2021-12-01 17:00:00|2847|2844|2852|2847|2855|2853|2846|2844|10584
1638378300000|2021-12-01 17:05:00|2850|2848|2858|2854|2858|2856|2846|2845|7150
1638378600000|2021-12-01 17:10:00|2855|2852|2876|2872|2882|2879|2855|2851|33911
1638378900000|2021-12-01 17:15:00|2874|2873|2885|2881|2890|2886|2874|2873|6941
1638379200000|2021-12-01 17:20:00|2887|2882|2876|2873|2890|2887|2872|2870|14113
1638379500000|2021-12-01 17:25:00|2877|2874|2865|2862|2881|2877|2861|2860|7200
1638379800000|2021-12-01 17:30:00|2866|2863|2881|2875|2886|2881|2865|2863|4900
1638380100000|2021-12-01 17:35:00|2880|2874|2869|2865|2880|2875|2862|2861|10090
1638380400000|2021-12-01 17:40:00|2870|2867|2862|2861|2872|2869|2862|2860|5323
1638380700000|2021-12-01 17:45:00|2863|2862|2859|2856|2871|2869|2857|2856|5336
1638381000000|2021-12-01 17:50:00|2858|2855|2846|2844|2859|2855|2846|2844|8467
1638381300000|2021-12-01 17:55:00|2845|2842|2834|2829|2845|2843|2832|2829|17819
1638381600000|2021-12-01 18:00:00|2835|2830|2838|2836|2847|2842|2833|2830|13203
1638381900000|2021-12-01 18:05:00|2839|2837|2821|2818|2841|2838|2820|2817|33591
1638382200000|2021-12-01 18:10:00|2820|2817|2805|2803|2821|2819|2800|2798|23419
1638382500000|2021-12-01 18:15:00|2806|2804|2804|2802|2817|2813|2802|2800|17822
1638382800000|2021-12-01 18:20:00|2805|2803|2819|2817|2823|2819|2803|2800|19644
1638383100000|2021-12-01 18:25:00|2818|2816|2834|2829|2835|2832|2817|2815|18272
1638383400000|2021-12-01 18:30:00|2836|2832|2832|2829|2837|2833|2819|2815|13123
1638383700000|2021-12-01 18:35:00|2833|2830|2827|2824|2835|2832|2825|2824|13790
1638384000000|2021-12-01 18:40:00|2826|2825|2812|2807|2828|2827|2800|2798|24028
1638384300000|2021-12-01 18:45:00|2810|2806|2783|2779|2810|2807|2780|2778|27629
1638384600000|2021-12-01 18:50:00|2785|2780|2804|2802|2808|2804|2785|2780|28577
1638384900000|2021-12-01 18:55:00|2803|2801|2814|2811|2817|2813|2798|2796|17537
1638385200000|2021-12-01 19:00:00|2813|2810|2805|2802|2817|2812|2798|2795|12179
1638385500000|2021-12-01 19:05:00|2806|2803|2799|2794|2811|2807|2794|2791|9902
1638385800000|2021-12-01 19:10:00|2797|2795|2786|2783|2799|2795|2778|2774|13732
1638386100000|2021-12-01 19:15:00|2787|2785|2767|2763|2790|2787|2766|2763|12254
1638386400000|2021-12-01 19:20:00|2768|2765|2792|2787|2795|2791|2766|2763|25425
1638386700000|2021-12-01 19:25:00|2793|2785|2803|2798|2806|2804|2789|2785|17017
1638387000000|2021-12-01 19:30:00|2800|2797|2798|2795|2812|2809|2796|2792|4810
1638387300000|2021-12-01 19:35:00|2799|2796|2818|2813|2820|2816|2793|2790|14381
1638387600000|2021-12-01 19:40:00|2816|2812|2800|2797|2816|2812|2799|2795|14439
1638387900000|2021-12-01 19:45:00|2799|2798|2809|2804|2812|2809|2796|2791|12211
1638388200000|2021-12-01 19:50:00|2808|2805|2802|2798|2816|2815|2801|2796|12306
1638388500000|2021-12-01 19:55:00|2800|2799|2785|2782|2805|2803|2785|2782|14103
1638388800000|2021-12-01 20:00:00|2786|2783|2773|2770|2790|2788|2771|2769|15525
1638389100000|2021-12-01 20:05:00|2774|2771|2762|2758|2775|2771|2759|2757|30373
1638389400000|2021-12-01 20:10:00|2759|2757|2766|2763|2767|2765|2752|2751|25366
1638389700000|2021-12-01 20:15:00|2765|2762|2749|2747|2766|2764|2746|2744|38053
1638390000000|2021-12-01 20:20:00|2747|2746|2736|2734|2749|2747|2731|2730|18824
1638390300000|2021-12-01 20:25:00|2735|2733|2741|2739|2756|2755|2728|2727|36150
1638390600000|2021-12-01 20:30:00|2739|2738|2753|2751|2756|2754|2732|2731|23614
1638390900000|2021-12-01 20:35:00|2752|2750|2761|2758|2762|2761|2747|2744|36815
1638391200000|2021-12-01 20:40:00|2760|2755|2771|2766|2773|2769|2757|2752|4501
1638391500000|2021-12-01 20:45:00|2770|2765|2746|2740|2772|2766|2746|2740|9584
1638391800000|2021-12-01 20:50:00|2747|2741|2737|2733|2747|2741|2735|2731|7829
1638392100000|2021-12-01 20:55:00|2736|2732|2714|2710|2737|2732|2714|2709|8988
1638455400000|2021-12-02 14:30:00|2705|2701|2730|2725|2730|2725|2670|2666|126722
1638455700000|2021-12-02 14:35:00|2733|2728|2758|2754|2765|2760|2733|2725|46301
1638456000000|2021-12-02 14:40:00|2760|2756|2725|2720|2763|2759|2717|2710|30099
1638456300000|2021-12-02 14:45:00|2724|2719|2734|2724|2744|2738|2715|2712|29021
1638456600000|2021-12-02 14:50:00|2732|2725|2740|2734|2745|2737|2720|2715|15430
1638456900000|2021-12-02 14:55:00|2738|2733|2746|2738|2754|2750|2734|2726|12338
1638457200000|2021-12-02 15:00:00|2745|2735|2758|2753|2764|2756|2720|2713|26789
1638457500000|2021-12-02 15:05:00|2759|2748|2727|2722|2759|2752|2726|2722|13484
1638457800000|2021-12-02 15:10:00|2729|2723|2738|2734|2740|2736|2717|2716|21213
1638458100000|2021-12-02 15:15:00|2736|2733|2696|2694|2736|2733|2696|2694|40528
1638458400000|2021-12-02 15:20:00|2697|2693|2694|2687|2704|2699|2679|2678|22506
1638458700000|2021-12-02 15:25:00|2690|2686|2714|2709|2715|2711|2678|2675|14220
1638459000000|2021-12-02 15:30:00|2711|2706|2688|2681|2720|2718|2686|2681|20849
1638459300000|2021-12-02 15:35:00|2687|2680|2669|2664|2687|2682|2661|2656|17661
1638459600000|2021-12-02 15:40:00|2670|2665|2638|2636|2671|2667|2634|2633|53914
1638459900000|2021-12-02 15:45:00|2639|2637|2657|2654|2664|2660|2633|2631|32250
1638460200000|2021-12-02 15:50:00|2656|2655|2637|2631|2663|2660|2635|2631|34207
1638460500000|2021-12-02 15:55:00|2636|2632|2676|2673|2678|2674|2633|2631|21112
1638460800000|2021-12-02 16:00:00|2678|2674|2663|2660|2682|2679|2656|2652|26401
1638461100000|2021-12-02 16:05:00|2662|2659|2681|2677|2683|2678|2655|2650|18467
1638461400000|2021-12-02 16:10:00|2680|2679|2692|2686|2696|2691|2680|2677|16933
1638461700000|2021-12-02 16:15:00|2693|2688|2717|2714|2720|2718|2690|2687|44052
1638462000000|2021-12-02 16:20:00|2718|2715|2718|2714|2724|2720|2711|2708|23531
1638462300000|2021-12-02 16:25:00|2723|2716|2735|2732|2739|2735|2716|2714|10768
1638462600000|2021-12-02 16:30:00|2736|2733|2725|2721|2741|2738|2710|2707|29649
1638462900000|2021-12-02 16:35:00|2723|2720|2741|2734|2747|2746|2719|2717|23647
1638463200000|2021-12-02 16:40:00|2742|2733|2743|2740|2756|2752|2738|2733|37948
1638463500000|2021-12-02 16:45:00|2742|2739|2745|2741|2745|2743|2725|2722|21517
1638463800000|2021-12-02 16:50:00|2743|2740|2752|2747|2753|2750|2742|2739|18592
1638464100000|2021-12-02 16:55:00|2751|2745|2745|2743|2751|2748|2738|2735|31629
1638464400000|2021-12-02 17:00:00|2748|2744|2756|2751|2756|2751|2736|2732|21234
1638464700000|2021-12-02 17:05:00|2755|2749|2757|2753|2758|2754|2741|2737|4146
1638465000000|2021-12-02 17:10:00|2755|2751|2758|2755|2758|2755|2748|2746|19913
1638465300000|2021-12-02 17:15:00|2757|2754|2745|2742|2757|2754|2744|2740|8631
1638465600000|2021-12-02 17:20:00|2743|2743|2756|2754|2759|2756|2743|2742|8675
1638465900000|2021-12-02 17:25:00|2758|2755|2754|2751|2764|2761|2752|2750|5766
1638466200000|2021-12-02 17:30:00|2755|2752|2751|2749|2759|2757|2750|2748|8332
1638466500000|2021-12-02 17:35:00|2752|2750|2746|2744|2756|2751|2740|2737|10819
1638466800000|2021-12-02 17:40:00|2745|2741|2741|2738|2755|2752|2739|2737|7261
1638467100000|2021-12-02 17:45:00|2742|2739|2745|2741|2748|2745|2738|2735|5416
1638467400000|2021-12-02 17:50:00|2743|2740|2724|2722|2743|2742|2724|2722|8297
1638467700000|2021-12-02 17:55:00|2725|2720|2725|2720|2729|2725|2719|2716|7945
1638468000000|2021-12-02 18:00:00|2722|2721|2723|2719|2728|2725|2714|2712|10601
1638468300000|2021-12-02 18:05:00|2724|2720|2716|2711|2726|2722|2710|2707|7380
1638468600000|2021-12-02 18:10:00|2712|2707|2723|2721|2724|2722|2704|2701|16684
1638468900000|2021-12-02 18:15:00|2722|2722|2713|2711|2723|2722|2709|2707|12801
1638469200000|2021-12-02 18:20:00|2714|2712|2703|2700|2715|2714|2698|2695|7898
1638469500000|2021-12-02 18:25:00|2704|2698|2700|2696|2708|2705|2695|2692|11918
1638469800000|2021-12-02 18:30:00|2701|2697|2714|2711|2715|2711|2689|2687|14010
1638470100000|2021-12-02 18:35:00|2715|2710|2715|2711|2718|2714|2704|2701|4956
1638470400000|2021-12-02 18:40:00|2714|2710|2711|2706|2719|2716|2709|2706|7700
1638470700000|2021-12-02 18:45:00|2709|2705|2705|2701|2709|2705|2698|2694|6169
1638471000000|2021-12-02 18:50:00|2703|2700|2725|2721|2728|2724|2698|2693|12636
1638471300000|2021-12-02 18:55:00|2726|2722|2724|2720|2728|2724|2721|2717|6828
1638471600000|2021-12-02 19:00:00|2727|2722|2726|2722|2732|2730|2718|2715|9530
1638471900000|2021-12-02 19:05:00|2728|2724|2722|2719|2730|2727|2714|2712|11607
1638472200000|2021-12-02 19:10:00|2721|2718|2719|2715|2726|2722|2712|2709|22410
1638472500000|2021-12-02 19:15:00|2720|2716|2724|2720|2727|2725|2715|2713|21299
1638472800000|2021-12-02 19:20:00|2725|2721|2720|2718|2726|2723|2718|2715|9024
1638473100000|2021-12-02 19:25:00|2721|2719|2727|2722|2728|2725|2715|2713|9504
1638473400000|2021-12-02 19:30:00|2725|2723|2731|2727|2738|2734|2724|2722|12703
1638473700000|2021-12-02 19:35:00|2732|2730|2716|2713|2732|2730|2715|2713|6971
1638474000000|2021-12-02 19:40:00|2717|2714|2704|2702|2718|2716|2702|2700|6905
1638474300000|2021-12-02 19:45:00|2706|2703|2694|2691|2711|2708|2693|2691|16489
1638474600000|2021-12-02 19:50:00|2695|2692|2693|2688|2702|2698|2687|2684|16318
1638474900000|2021-12-02 19:55:00|2695|2689|2705|2703|2714|2709|2691|2689|20947
1638475200000|2021-12-02 20:00:00|2706|2704|2713|2712|2719|2715|2705|2703|27856
1638475500000|2021-12-02 20:05:00|2714|2713|2711|2708|2714|2713|2705|2704|13519
1638475800000|2021-12-02 20:10:00|2710|2710|2698|2695|2711|2710|2689|2687|15702
1638476100000|2021-12-02 20:15:00|2697|2696|2697|2695|2700|2699|2692|2691|9093
1638476400000|2021-12-02 20:20:00|2696|2694|2705|2702|2706|2704|2690|2689|17104
1638476700000|2021-12-02 20:25:00|2706|2703|2707|2704|2712|2711|2703|2700|12035
1638477000000|2021-12-02 20:30:00|2706|2705|2719|2717|2727|2724|2705|2705|20699
1638477300000|2021-12-02 20:35:00|2720|2716|2721|2720|2728|2725|2715|2714|16542
1638477600000|2021-12-02 20:40:00|2720|2719|2718|2715|2727|2725|2717|2715|13294
1638477900000|2021-12-02 20:45:00|2719|2716|2709|2707|2722|2720|2708|2706|32664
1638478200000|2021-12-02 20:50:00|2708|2706|2694|2690|2710|2709|2692|2690|41033
1638478500000|2021-12-02 20:55:00|2692|2691|2692|2691|2694|2692|2682|2681|132606
1638541800000|2021-12-03 14:30:00|2714|2705|2693|2688|2738|2728|2688|2682|51998
1638542100000|2021-12-03 14:35:00|2694|2682|2676|2668|2702|2692|2668|2662|29235
1638542400000|2021-12-03 14:40:00|2674|2666|2651|2643|2683|2675|2637|2634|38481
1638542700000|2021-12-03 14:45:00|2653|2646|2606|2602|2653|2646|2602|2601|36431
1638543000000|2021-12-03 14:50:00|2607|2604|2564|2560|2618|2609|2561|2557|75206
1638543300000|2021-12-03 14:55:00|2563|2558|2578|2567|2582|2578|2563|2557|42394
1638543600000|2021-12-03 15:00:00|2576|2566|2558|2552|2583|2581|2551|2545|46298
1638543900000|2021-12-03 15:05:00|2559|2553|2542|2538|2569|2563|2539|2535|82178
1638544200000|2021-12-03 15:10:00|2539|2537|2567|2556|2570|2565|2538|2534|17807
1638544500000|2021-12-03 15:15:00|2566|2555|2557|2551|2572|2568|2555|2550|17398
1638544800000|2021-12-03 15:20:00|2560|2555|2569|2562|2571|2566|2542|2540|22022
1638545100000|2021-12-03 15:25:00|2564|2559|2564|2560|2571|2567|2549|2542|22311
1638545400000|2021-12-03 15:30:00|2562|2558|2556|2551|2572|2567|2549|2545|27580
1638545700000|2021-12-03 15:35:00|2555|2550|2554|2550|2562|2560|2547|2541|60843
1638546000000|2021-12-03 15:40:00|2553|2549|2540|2535|2560|2557|2537|2535|29449
1638546300000|2021-12-03 15:45:00|2541|2536|2542|2539|2550|2549|2533|2532|39437
1638546600000|2021-12-03 15:50:00|2540|2537|2554|2551|2560|2557|2538|2535|23837
1638546900000|2021-12-03 15:55:00|2552|2550|2566|2560|2571|2566|2542|2536|28087
1638547200000|2021-12-03 16:00:00|2562|2559|2567|2566|2578|2575|2553|2550|27259
1638547500000|2021-12-03 16:05:00|2566|2565|2550|2544|2570|2568|2537|2535|34920
1638547800000|2021-12-03 16:10:00|2546|2547|2543|2538|2556|2551|2538|2536|23194
1638548100000|2021-12-03 16:15:00|2541|2537|2523|2520|2548|2544|2523|2520|24160
1638548400000|2021-12-03 16:20:00|2524|2521|2547|2544|2551|2548|2524|2520|37720
1638548700000|2021-12-03 16:25:00|2545|2542|2542|2539|2552|2549|2537|2533|39987
1638549000000|2021-12-03 16:30:00|2541|2538|2547|2545|2548|2545|2525|2522|44951
1638549300000|2021-12-03 16:35:00|2548|2546|2525|2521|2551|2550|2522|2520|16451
1638549600000|2021-12-03 16:40:00|2523|2520|2502|2499|2527|2525|2500|2498|49008
1638549900000|2021-12-03 16:45:00|2501|2498|2502|2495|2506|2505|2495|2492|35720
1638550200000|2021-12-03 16:50:00|2499|2496|2494|2491|2500|2498|2488|2486|23432
1638550500000|2021-12-03 16:55:00|2493|2492|2466|2462|2493|2492|2458|2454|147105
1638550800000|2021-12-03 17:00:00|2468|2464|2464|2460|2468|2466|2455|2452|77815
1638551100000|2021-12-03 17:05:00|2463|2459|2463|2459|2476|2473|2456|2455|42902
1638551400000|2021-12-03 17:10:00|2464|2461|2461|2458|2468|2464|2453|2451|37150
1638551700000|2021-12-03 17:15:00|2462|2460|2484|2482|2489|2486|2462|2460|48612
1638552000000|2021-12-03 17:20:00|2483|2480|2476|2474|2484|2482|2472|2470|66496
1638552300000|2021-12-03 17:25:00|2475|2475|2475|2472|2478|2477|2469|2468|29680
1638552600000|2021-12-03 17:30:00|2474|2471|2456|2453|2474|2471|2452|2451|44580
1638552900000|2021-12-03 17:35:00|2455|2452|2485|2482|2485|2483|2442|2441|113552
1638553200000|2021-12-03 17:40:00|2484|2483|2486|2483|2493|2491|2478|2475|58312
1638553500000|2021-12-03 17:45:00|2485|2481|2481|2478|2487|2486|2476|2475|25535
1638553800000|2021-12-03 17:50:00|2482|2479|2470|2468|2486|2484|2468|2465|32073
1638554100000|2021-12-03 17:55:00|2471|2469|2477|2473|2478|2475|2462|2461|21411
1638554400000|2021-12-03 18:00:00|2476|2472|2476|2473|2479|2477|2466|2465|12035
1638554700000|2021-12-03 18:05:00|2475|2472|2484|2481|2487|2484|2475|2472|14828
1638555000000|2021-12-03 18:10:00|2485|2482|2489|2484|2492|2490|2475|2474|19730
1638555300000|2021-12-03 18:15:00|2491|2485|2495|2492|2499|2498|2487|2485|18451
1638555600000|2021-12-03 18:20:00|2496|2493|2509|2506|2509|2506|2492|2490|18388
1638555900000|2021-12-03 18:25:00|2508|2505|2488|2486|2509|2507|2486|2485|17188
1638556200000|2021-12-03 18:30:00|2487|2485|2476|2475|2492|2490|2475|2474|21616
1638556500000|2021-12-03 18:35:00|2477|2474|2477|2475|2477|2475|2468|2467|10975
1638556800000|2021-12-03 18:40:00|2476|2476|2473|2471|2481|2479|2468|2467|19994
1638557100000|2021-12-03 18:45:00|2474|2472|2465|2463|2480|2477|2459|2456|31099
1638557400000|2021-12-03 18:50:00|2464|2462|2464|2462|2468|2465|2461|2458|19871
1638557700000|2021-12-03 18:55:00|2462|2460|2460|2457|2469|2466|2458|2455|11626
1638558000000|2021-12-03 19:00:00|2459|2458|2469|2468|2470|2469|2452|2451|32244
1638558300000|2021-12-03 19:05:00|2470|2469|2455|2453|2470|2469|2452|2451|50036
1638558600000|2021-12-03 19:10:00|2456|2454|2472|2470|2472|2471|2448|2446|30254
1638558900000|2021-12-03 19:15:00|2471|2469|2461|2459|2474|2472|2460|2458|21996
1638559200000|2021-12-03 19:20:00|2460|2458|2480|2479|2481|2480|2451|2450|17951
1638559500000|2021-12-03 19:25:00|2479|2477|2481|2478|2484|2480|2474|2471|14006
1638559800000|2021-12-03 19:30:00|2482|2480|2467|2466|2484|2481|2464|2461|16609
1638560100000|2021-12-03 19:35:00|2466|2465|2457|2454|2469|2466|2452|2450|18798
1638560400000|2021-12-03 19:40:00|2458|2455|2474|2471|2477|2474|2455|2454|16980
1638560700000|2021-12-03 19:45:00|2475|2474|2465|2462|2477|2474|2463|2462|12874
1638561000000|2021-12-03 19:50:00|2464|2463|2457|2455|2466|2464|2457|2455|14158
1638561300000|2021-12-03 19:55:00|2458|2457|2452|2451|2466|2464|2452|2451|18220
1638561600000|2021-12-03 20:00:00|2453|2452|2446|2444|2453|2452|2438|2437|30681
1638561900000|2021-12-03 20:05:00|2445|2442|2437|2436|2456|2452|2437|2435|21811
1638562200000|2021-12-03 20:10:00|2438|2437|2438|2437|2442|2441|2431|2429|41308
1638562500000|2021-12-03 20:15:00|2439|2438|2435|2433|2443|2441|2433|2431|43082
1638562800000|2021-12-03 20:20:00|2436|2434|2452|2450|2455|2452|2436|2434|35338
1638563100000|2021-12-03 20:25:00|2453|2451|2457|2455|2470|2466|2453|2451|31513
1638563400000|2021-12-03 20:30:00|2456|2454|2459|2456|2460|2459|2454|2453|32805
1638563700000|2021-12-03 20:35:00|2458|2457|2451|2450|2459|2458|2449|2448|46921
1638564000000|2021-12-03 20:40:00|2452|2451|2445|2443|2456|2455|2443|2442|35959
1638564300000|2021-12-03 20:45:00|2444|2442|2433|2431|2446|2444|2431|2430|48005
1638564600000|2021-12-03 20:50:00|2434|2433|2446|2445|2452|2450|2431|2430|54055
1638564900000|2021-12-03 20:55:00|2447|2446|2442|2441|2448|2447|2441|2440|192857
1638801000000|2021-12-06 14:30:00|2435|2429|2363|2355|2437|2433|2358|2355|76306
1638801300000|2021-12-06 14:35:00|2360|2356|2348|2337|2362|2357|2330|2327|73591
1638801600000|2021-12-06 14:40:00|2347|2338|2415|2408|2415|2408|2337|2332|45456
1638801900000|2021-12-06 14:45:00|2413|2406|2362|2357|2413|2406|2349|2346|57244
1638802200000|2021-12-06 14:50:00|2360|2356|2368|2361|2394|2391|2357|2355|38158
1638802500000|2021-12-06 14:55:00|2369|2362|2365|2358|2382|2378|2355|2350|35330
1638802800000|2021-12-06 15:00:00|2367|2360|2378|2375|2393|2391|2361|2360|35308
1638803100000|2021-12-06 15:05:00|2377|2370|2386|2380|2390|2384|2349|2345|30367
1638803400000|2021-12-06 15:10:00|2385|2378|2408|2405|2411|2409|2379|2374|39958
1638803700000|2021-12-06 15:15:00|2407|2401|2393|2390|2420|2417|2393|2390|33885
1638804000000|2021-12-06 15:20:00|2392|2388|2413|2411|2418|2415|2388|2387|21771
1638804300000|2021-12-06 15:25:00|2412|2410|2424|2418|2427|2423|2408|2405|38671
1638804600000|2021-12-06 15:30:00|2423|2417|2412|2411|2424|2421|2403|2402|31932
1638804900000|2021-12-06 15:35:00|2411|2410|2406|2403|2414|2413|2401|2400|83028
1638805200000|2021-12-06 15:40:00|2404|2404|2382|2380|2413|2412|2381|2378|76267
1638805500000|2021-12-06 15:45:00|2383|2381|2398|2395|2402|2401|2383|2381|49842
1638805800000|2021-12-06 15:50:00|2399|2394|2397|2394|2411|2409|2388|2386|40310
1638806100000|2021-12-06 15:55:00|2395|2395|2432|2428|2434|2430|2395|2395|21465
1638806400000|2021-12-06 16:00:00|2435|2430|2423|2419|2435|2432|2420|2419|26981
1638806700000|2021-12-06 16:05:00|2424|2420|2426|2424|2432|2428|2417|2416|25249
1638807000000|2021-12-06 16:10:00|2425|2425|2404|2403|2429|2427|2404|2403|64100
1638807300000|2021-12-06 16:15:00|2403|2402|2439|2437|2444|2442|2400|2399|63980
1638807600000|2021-12-06 16:20:00|2438|2436|2435|2433|2439|2438|2426|2423|22904
1638807900000|2021-12-06 16:25:00|2436|2434|2441|2439|2444|2443|2435|2433|14891
1638808200000|2021-12-06 16:30:00|2443|2440|2451|2448|2454|2452|2440|2437|37412
1638808500000|2021-12-06 16:35:00|2450|2449|2449|2447|2455|2454|2440|2439|26177
1638808800000|2021-12-06 16:40:00|2448|2448|2444|2443|2455|2453|2440|2438|30240
1638809100000|2021-12-06 16:45:00|2445|2444|2434|2433|2452|2450|2426|2425|64783
1638809400000|2021-12-06 16:50:00|2437|2434|2433|2431|2439|2437|2429|2427|21155
1638809700000|2021-12-06 16:55:00|2432|2430|2432|2430|2438|2436|2425|2424|35742
1638810000000|2021-12-06 17:00:00|2431|2431|2418|2417|2443|2441|2417|2416|36009
1638810300000|2021-12-06 17:05:00|2417|2416|2412|2410|2420|2419|2411|2409|18080
1638810600000|2021-12-06 17:10:00|2411|2409|2423|2422|2429|2428|2410|2408|17179
1638810900000|2021-12-06 17:15:00|2422|2421|2427|2426|2430|2427|2414|2413|20798
1638811200000|2021-12-06 17:20:00|2426|2425|2424|2422|2439|2435|2419|2418|20393
1638811500000|2021-12-06 17:25:00|2423|2421|2421|2418|2432|2431|2419|2418|13211
1638811800000|2021-12-06 17:30:00|2423|2419|2423|2421|2432|2428|2419|2418|18323
1638812100000|2021-12-06 17:35:00|2425|2422|2417|2415|2427|2425|2416|2414|16852
1638812400000|2021-12-06 17:40:00|2418|2416|2410|2409|2419|2416|2404|2403|28303
1638812700000|2021-12-06 17:45:00|2411|2410|2406|2405|2416|2414|2404|2403|34076
1638813000000|2021-12-06 17:50:00|2405|2404|2406|2404|2408|2406|2395|2394|24605
1638813300000|2021-12-06 17:55:00|2404|2403|2418|2416|2418|2416|2403|2402|14127
1638813600000|2021-12-06 18:00:00|2419|2417|2423|2422|2424|2423|2413|2411|17049
1638813900000|2021-12-06 18:05:00|2422|2421|2439|2437|2443|2441|2422|2420|18901
1638814200000|2021-12-06 18:10:00|2440|2438|2443|2441|2445|2443|2433|2432|16441
1638814500000|2021-12-06 18:15:00|2444|2442|2440|2439|2450|2449|2440|2439|45428
1638814800000|2021-12-06 18:20:00|2439|2438|2444|2440|2444|2443|2432|2431|34393
1638815100000|2021-12-06 18:25:00|2443|2441|2454|2452|2457|2456|2442|2440|30062
1638815400000|2021-12-06 18:30:00|2455|2453|2461|2460|2462|2460|2450|2449|21480
1638815700000|2021-12-06 18:35:00|2462|2461|2463|2460|2465|2462|2455|2454|13715
1638816000000|2021-12-06 18:40:00|2464|2461|2460|2459|2464|2463|2455|2454|22116
1638816300000|2021-12-06 18:45:00|2459|2458|2464|2463|2465|2464|2459|2458|13597
1638816600000|2021-12-06 18:50:00|2463|2462|2468|2466|2468|2467|2461|2459|20806
1638816900000|2021-12-06 18:55:00|2467|2465|2463|2461|2475|2472|2462|2461|55093
1638817200000|2021-12-06 19:00:00|2464|2462|2466|2464|2469|2467|2463|2462|15377
1638817500000|2021-12-06 19:05:00|2467|2465|2456|2455|2467|2465|2455|2454|18986
1638817800000|2021-12-06 19:10:00|2457|2456|2458|2457|2459|2458|2454|2453|18496
1638818100000|2021-12-06 19:15:00|2457|2455|2464|2461|2469|2466|2454|2453|10830
1638818400000|2021-12-06 19:20:00|2463|2460|2460|2458|2464|2462|2458|2456|7833
1638818700000|2021-12-06 19:25:00|2459|2457|2455|2453|2465|2462|2455|2453|12487
1638819000000|2021-12-06 19:30:00|2456|2454|2447|2446|2457|2456|2444|2443|26883
1638819300000|2021-12-06 19:35:00|2446|2445|2440|2439|2446|2445|2439|2437|20977
1638819600000|2021-12-06 19:40:00|2442|2440|2432|2431|2442|2441|2432|2431|19011
1638819900000|2021-12-06 19:45:00|2433|2432|2436|2435|2438|2437|2432|2431|12223
1638820200000|2021-12-06 19:50:00|2435|2434|2437|2436|2443|2442|2433|2432|15823
1638820500000|2021-12-06 19:55:00|2438|2435|2444|2442|2448|2446|2437|2434|23037
1638820800000|2021-12-06 20:00:00|2443|2443|2438|2437|2446|2444|2438|2437|17789
1638821100000|2021-12-06 20:05:00|2439|2438|2448|2446|2457|2455|2437|2436|20761
1638821400000|2021-12-06 20:10:00|2447|2445|2456|2454|2456|2455|2446|2445|14871
1638821700000|2021-12-06 20:15:00|2458|2455|2452|2450|2460|2458|2446|2445|17119
1638822000000|2021-12-06 20:20:00|2451|2449|2444|2443|2451|2449|2443|2442|22934
1638822300000|2021-12-06 20:25:00|2445|2444|2446|2445|2449|2447|2441|2440|14127
1638822600000|2021-12-06 20:30:00|2447|2446|2440|2439|2451|2450|2440|2439|19406
1638822900000|2021-12-06 20:35:00|2439|2438|2439|2438|2440|2438|2435|2434|34497
1638823200000|2021-12-06 20:40:00|2439|2435|2439|2435|2441|2437|2434|2430|4816
1638823500000|2021-12-06 20:45:00|2438|2433|2441|2437|2441|2437|2430|2426|4787
1638823800000|2021-12-06 20:50:00|2442|2436|2448|2444|2450|2446|2440|2435|7617
1638824100000|2021-12-06 20:55:00|2447|2443|2441|2437|2447|2443|2440|2436|13711
1638887400000|2021-12-07 14:30:00|2521|2518|2552|2548|2565|2555|2516|2505|104067
1638887700000|2021-12-07 14:35:00|2556|2552|2574|2570|2590|2583|2543|2538|61060
1638888000000|2021-12-07 14:40:00|2572|2569|2520|2513|2574|2570|2512|2510|41001
1638888300000|2021-12-07 14:45:00|2519|2512|2505|2498|2525|2516|2494|2490|31747
1638888600000|2021-12-07 14:50:00|2504|2500|2520|2513|2533|2527|2502|2498|27775
1638888900000|2021-12-07 14:55:00|2519|2514|2530|2526|2530|2528|2506|2504|33841
1638889200000|2021-12-07 15:00:00|2529|2524|2535|2531|2538|2536|2519|2515|52425
1638889500000|2021-12-07 15:05:00|2537|2533|2514|2510|2540|2536|2504|2500|15629
1638889800000|2021-12-07 15:10:00|2513|2508|2517|2513|2517|2513|2505|2502|24864
1638890100000|2021-12-07 15:15:00|2516|2512|2490|2486|2516|2512|2487|2484|36847
1638890400000|2021-12-07 15:20:00|2491|2487|2492|2488|2497|2493|2479|2478|31364
1638890700000|2021-12-07 15:25:00|2491|2486|2500|2497|2501|2499|2482|2479|13314
1638891000000|2021-12-07 15:30:00|2503|2498|2510|2508|2514|2512|2496|2493|20760
1638891300000|2021-12-07 15:35:00|2509|2507|2504|2503|2515|2513|2501|2500|27225
1638891600000|2021-12-07 15:40:00|2503|2502|2499|2496|2510|2505|2496|2495|20558
1638891900000|2021-12-07 15:45:00|2498|2495|2488|2486|2499|2495|2487|2484|17829
1638892200000|2021-12-07 15:50:00|2489|2487|2478|2476|2493|2490|2476|2474|28195
1638892500000|2021-12-07 15:55:00|2479|2477|2482|2479|2485|2484|2472|2470|21700
1638892800000|2021-12-07 16:00:00|2484|2480|2485|2483|2490|2487|2477|2475|37786
1638893100000|2021-12-07 16:05:00|2484|2482|2468|2465|2484|2482|2465|2464|20568
1638893400000|2021-12-07 16:10:00|2467|2464|2457|2454|2473|2469|2456|2454|26326
1638893700000|2021-12-07 16:15:00|2455|2453|2454|2452|2460|2459|2447|2445|48836
1638894000000|2021-12-07 16:20:00|2453|2450|2452|2450|2458|2455|2445|2443|26329
1638894300000|2021-12-07 16:25:00|2451|2448|2457|2454|2463|2462|2450|2448|14705
1638894600000|2021-12-07 16:30:00|2456|2453|2462|2460|2466|2464|2452|2450|19666
1638894900000|2021-12-07 16:35:00|2461|2458|2474|2473|2478|2476|2459|2458|19739
1638895200000|2021-12-07 16:40:00|2473|2472|2473|2471|2478|2476|2467|2464|29910
1638895500000|2021-12-07 16:45:00|2474|2472|2466|2463|2480|2478|2463|2462|12405
1638895800000|2021-12-07 16:50:00|2467|2464|2469|2465|2479|2477|2465|2462|15216
1638896100000|2021-12-07 16:55:00|2470|2467|2472|2470|2473|2471|2464|2462|12809
1638896400000|2021-12-07 17:00:00|2471|2469|2478|2475|2478|2476|2467|2465|10404
1638896700000|2021-12-07 17:05:00|2477|2476|2481|2478|2483|2481|2475|2473|12354
1638897000000|2021-12-07 17:10:00|2482|2479|2481|2479|2488|2486|2481|2478|12773
1638897300000|2021-12-07 17:15:00|2482|2480|2477|2475|2487|2485|2475|2473|10259
1638897600000|2021-12-07 17:20:00|2478|2474|2478|2477|2481|2480|2476|2474|15605
1638897900000|2021-12-07 17:25:00|2479|2478|2478|2475|2481|2479|2473|2471|15266
1638898200000|2021-12-07 17:30:00|2477|2476|2485|2483|2486|2484|2472|2471|8576
1638898500000|2021-12-07 17:35:00|2484|2482|2478|2476|2486|2485|2476|2475|18912
1638898800000|2021-12-07 17:40:00|2477|2475|2473|2471|2477|2476|2470|2469|12734
1638899100000|2021-12-07 17:45:00|2472|2470|2478|2476|2483|2481|2468|2467|10673
1638899400000|2021-12-07 17:50:00|2477|2477|2489|2486|2490|2489|2477|2476|14768
1638899700000|2021-12-07 17:55:00|2487|2487|2489|2487|2490|2488|2485|2483|4807
1638900000000|2021-12-07 18:00:00|2488|2486|2475|2473|2488|2486|2475|2473|12718
1638900300000|2021-12-07 18:05:00|2474|2472|2471|2469|2477|2475|2469|2467|12441
1638900600000|2021-12-07 18:10:00|2470|2467|2463|2461|2471|2469|2459|2458|13048
1638900900000|2021-12-07 18:15:00|2464|2462|2471|2469|2473|2470|2463|2461|8716
1638901200000|2021-12-07 18:20:00|2470|2470|2472|2471|2473|2471|2469|2468|10814
1638901500000|2021-12-07 18:25:00|2473|2470|2463|2462|2473|2470|2463|2462|7078
1638901800000|2021-12-07 18:30:00|2464|2463|2463|2462|2466|2464|2461|2460|8593
1638902100000|2021-12-07 18:35:00|2464|2463|2464|2462|2473|2471|2464|2462|11392
1638902400000|2021-12-07 18:40:00|2465|2463|2466|2465|2468|2466|2464|2462|4942
1638902700000|2021-12-07 18:45:00|2467|2466|2467|2464|2470|2468|2461|2460|6795
1638903000000|2021-12-07 18:50:00|2466|2463|2464|2462|2468|2467|2463|2462|15081
1638903300000|2021-12-07 18:55:00|2463|2463|2462|2460|2465|2463|2456|2455|15449
1638903600000|2021-12-07 19:00:00|2461|2461|2471|2469|2476|2475|2461|2461|40304
1638903900000|2021-12-07 19:05:00|2470|2470|2489|2487|2490|2487|2469|2469|81098
1638904200000|2021-12-07 19:10:00|2488|2486|2490|2488|2500|2499|2487|2485|37734
1638904500000|2021-12-07 19:15:00|2489|2487|2487|2486|2493|2491|2485|2484|17511
1638904800000|2021-12-07 19:20:00|2486|2485|2490|2489|2492|2491|2485|2483|24244
1638905100000|2021-12-07 19:25:00|2491|2490|2500|2498|2502|2500|2491|2490|18399
1638905400000|2021-12-07 19:30:00|2499|2497|2500|2498|2502|2500|2496|2495|11550
1638905700000|2021-12-07 19:35:00|2501|2499|2497|2494|2503|2501|2491|2489|17070
1638906000000|2021-12-07 19:40:00|2496|2495|2500|2498|2500|2499|2490|2489|15946
1638906300000|2021-12-07 19:45:00|2501|2499|2497|2496|2502|2500|2495|2494|12100
1638906600000|2021-12-07 19:50:00|2496|2495|2505|2503|2511|2509|2496|2495|22300
1638906900000|2021-12-07 19:55:00|2506|2504|2502|2501|2508|2506|2502|2500|13296
1638907200000|2021-12-07 20:00:00|2501|2500|2486|2485|2501|2500|2486|2485|18827
1638907500000|2021-12-07 20:05:00|2487|2486|2493|2491|2495|2493|2487|2486|11966
1638907800000|2021-12-07 20:10:00|2492|2490|2481|2480|2492|2490|2480|2479|27057
1638908100000|2021-12-07 20:15:00|2482|2481|2489|2488|2493|2490|2482|2481|11673
1638908400000|2021-12-07 20:20:00|2488|2487|2487|2485|2494|2493|2485|2483|12771
1638908700000|2021-12-07 20:25:00|2486|2484|2481|2479|2488|2487|2479|2478|19685
1638909000000|2021-12-07 20:30:00|2480|2480|2478|2477|2491|2489|2475|2473|50781
1638909300000|2021-12-07 20:35:00|2479|2478|2480|2479|2481|2480|2478|2476|43168
1638909600000|2021-12-07 20:40:00|2479|2478|2478|2476|2485|2483|2476|2474|35519
1638909900000|2021-12-07 20:45:00|2477|2477|2464|2463|2478|2477|2463|2462|59304
1638910200000|2021-12-07 20:50:00|2463|2462|2479|2477|2479|2478|2463|2462|69110
1638910500000|2021-12-07 20:55:00|2480|2478|2483|2481|2485|2483|2476|2475|105125
1638973800000|2021-12-08 14:30:00|2530|2511|2539|2530|2539|2532|2470|2466|81883
1638974100000|2021-12-08 14:35:00|2534|2529|2480|2473|2549|2542|2472|2466|74220
1638974400000|2021-12-08 14:40:00|2484|2472|2484|2473|2498|2494|2469|2464|29554
1638974700000|2021-12-08 14:45:00|2485|2478|2523|2516|2525|2518|2483|2478|12740
1638975000000|2021-12-08 14:50:00|2521|2511|2512|2505|2528|2524|2510|2505|23825
1638975300000|2021-12-08 14:55:00|2511|2508|2488|2483|2515|2511|2486|2482|11219
1638975600000|2021-12-08 15:00:00|2490|2484|2493|2489|2505|2503|2480|2477|42453
1638975900000|2021-12-08 15:05:00|2492|2487|2485|2483|2503|2498|2479|2476|19424
1638976200000|2021-12-08 15:10:00|2486|2484|2495|2490|2506|2501|2478|2475|23588
1638976500000|2021-12-08 15:15:00|2497|2491|2507|2502|2510|2508|2489|2486|19531
1638976800000|2021-12-08 15:20:00|2508|2504|2500|2497|2509|2508|2497|2493|17123
1638977100000|2021-12-08 15:25:00|2501|2498|2489|2486|2506|2504|2489|2486|10415
1638977400000|2021-12-08 15:30:00|2491|2487|2503|2499|2505|2503|2488|2486|13644
1638977700000|2021-12-08 15:35:00|2502|2498|2502|2500|2508|2506|2488|2486|18848
1638978000000|2021-12-08 15:40:00|2501|2499|2493|2489|2508|2506|2489|2488|14448
1638978300000|2021-12-08 15:45:00|2492|2490|2497|2493|2499|2497|2490|2488|14311
1638978600000|2021-12-08 15:50:00|2496|2494|2511|2509|2511|2509|2491|2489|17086
1638978900000|2021-12-08 15:55:00|2510|2510|2515|2512|2519|2517|2510|2508|18568
1638979200000|2021-12-08 16:00:00|2516|2513|2509|2506|2519|2517|2503|2500|40969
1638979500000|2021-12-08 16:05:00|2511|2508|2511|2508|2514|2512|2498|2496|24624
1638979800000|2021-12-08 16:10:00|2510|2507|2511|2508|2521|2520|2509|2506|19843
1638980100000|2021-12-08 16:15:00|2510|2507|2510|2506|2512|2510|2501|2500|9261
1638980400000|2021-12-08 16:20:00|2509|2505|2512|2510|2514|2512|2503|2500|15629
1638980700000|2021-12-08 16:25:00|2514|2511|2498|2497|2514|2511|2492|2490|22222
1638981000000|2021-12-08 16:30:00|2497|2496|2493|2491|2507|2505|2492|2491|23669
1638981300000|2021-12-08 16:35:00|2492|2490|2490|2487|2497|2495|2489|2486|15896
1638981600000|2021-12-08 16:40:00|2491|2489|2484|2482|2496|2493|2482|2481|12472
1638981900000|2021-12-08 16:45:00|2485|2484|2493|2491|2495|2493|2482|2480|14058
1638982200000|2021-12-08 16:50:00|2494|2492|2487|2485|2494|2493|2485|2482|7920
1638982500000|2021-12-08 16:55:00|2486|2484|2475|2473|2486|2485|2470|2468|20578
1638982800000|2021-12-08 17:00:00|2474|2472|2483|2482|2484|2483|2473|2470|13641
1638983100000|2021-12-08 17:05:00|2484|2483|2475|2473|2485|2483|2472|2471|20296
1638983400000|2021-12-08 17:10:00|2474|2472|2480|2478|2482|2480|2474|2471|12208
1638983700000|2021-12-08 17:15:00|2478|2477|2483|2480|2484|2482|2477|2475|9550
1638984000000|2021-12-08 17:20:00|2482|2479|2476|2474|2483|2479|2469|2467|18963
1638984300000|2021-12-08 17:25:00|2475|2475|2477|2475|2481|2480|2474|2472|14446
1638984600000|2021-12-08 17:30:00|2476|2473|2474|2472|2477|2475|2471|2470|7492
1638984900000|2021-12-08 17:35:00|2475|2473|2477|2476|2477|2476|2471|2470|14084
1638985200000|2021-12-08 17:40:00|2476|2475|2478|2476|2483|2481|2476|2475|16469
1638985500000|2021-12-08 17:45:00|2477|2475|2468|2466|2477|2475|2466|2465|22457
1638985800000|2021-12-08 17:50:00|2467|2465|2476|2472|2477|2474|2464|2462|35612
1638986100000|2021-12-08 17:55:00|2475|2470|2471|2468|2475|2472|2465|2464|6409
1638986400000|2021-12-08 18:00:00|2470|2467|2474|2471|2476|2474|2468|2467|7222
1638986700000|2021-12-08 18:05:00|2473|2470|2483|2480|2484|2481|2471|2468|6650
1638987000000|2021-12-08 18:10:00|2482|2479|2481|2479|2484|2482|2478|2477|7000
1638987300000|2021-12-08 18:15:00|2480|2480|2483|2482|2487|2485|2480|2479|19295
1638987600000|2021-12-08 18:20:00|2482|2481|2480|2478|2487|2484|2479|2477|5015
1638987900000|2021-12-08 18:25:00|2481|2479|2479|2477|2487|2485|2477|2476|8798
1638988200000|2021-12-08 18:30:00|2477|2476|2476|2473|2479|2478|2474|2473|4761
1638988500000|2021-12-08 18:35:00|2475|2474|2482|2480|2482|2480|2474|2473|4031
1638988800000|2021-12-08 18:40:00|2481|2481|2482|2480|2483|2481|2477|2476|7894
1638989100000|2021-12-08 18:45:00|2480|2479|2484|2481|2484|2483|2476|2475|8905
1638989400000|2021-12-08 18:50:00|2483|2479|2481|2478|2483|2481|2478|2477|12135
1638989700000|2021-12-08 18:55:00|2482|2479|2477|2475|2483|2481|2477|2475|8354
1638990000000|2021-12-08 19:00:00|2478|2476|2489|2486|2491|2490|2477|2476|16960
1638990300000|2021-12-08 19:05:00|2490|2487|2487|2484|2490|2487|2479|2478|13412
1638990600000|2021-12-08 19:10:00|2486|2485|2480|2479|2487|2486|2480|2478|9358
1638990900000|2021-12-08 19:15:00|2481|2480|2493|2491|2493|2491|2481|2480|14557
1638991200000|2021-12-08 19:20:00|2492|2492|2488|2486|2492|2492|2487|2485|15484
1638991500000|2021-12-08 19:25:00|2489|2487|2488|2487|2496|2493|2482|2480|19326
1638991800000|2021-12-08 19:30:00|2489|2488|2491|2489|2492|2491|2483|2481|17942
1638992100000|2021-12-08 19:35:00|2492|2490|2487|2484|2492|2491|2484|2483|11473
1638992400000|2021-12-08 19:40:00|2486|2485|2490|2488|2491|2489|2484|2482|7934
1638992700000|2021-12-08 19:45:00|2489|2489|2488|2487|2493|2492|2487|2486|12244
1638993000000|2021-12-08 19:50:00|2487|2486|2489|2487|2490|2488|2483|2481|5750
1638993300000|2021-12-08 19:55:00|2488|2488|2489|2486|2490|2489|2487|2485|11553
1638993600000|2021-12-08 20:00:00|2490|2487|2487|2485|2490|2488|2483|2481|8209
1638993900000|2021-12-08 20:05:00|2486|2484|2483|2481|2487|2485|2482|2480|8892
1638994200000|2021-12-08 20:10:00|2484|2482|2485|2484|2490|2489|2484|2482|17403
1638994500000|2021-12-08 20:15:00|2486|2485|2491|2490|2493|2491|2486|2485|8962
1638994800000|2021-12-08 20:20:00|2492|2491|2495|2493|2497|2495|2490|2490|17370
1638995100000|2021-12-08 20:25:00|2496|2494|2491|2490|2498|2496|2490|2488|19676
1638995400000|2021-12-08 20:30:00|2492|2491|2492|2491|2496|2495|2490|2489|20660
1638995700000|2021-12-08 20:35:00|2491|2490|2490|2488|2493|2492|2488|2487|28206
1638996000000|2021-12-08 20:40:00|2489|2487|2480|2479|2489|2487|2480|2479|32647
1638996300000|2021-12-08 20:45:00|2481|2480|2485|2484|2485|2484|2479|2478|39884
1638996600000|2021-12-08 20:50:00|2486|2485|2495|2493|2496|2495|2486|2485|63586
1638996900000|2021-12-08 20:55:00|2496|2494|2493|2492|2497|2496|2492|2491|138357
1639060200000|2021-12-09 14:30:00|2400|2393|2452|2446|2453|2450|2377|2373|201004
1639060500000|2021-12-09 14:35:00|2451|2449|2418|2415|2452|2449|2416|2415|67373
1639060800000|2021-12-09 14:40:00|2419|2417|2418|2413|2437|2431|2407|2403|58029
1639061100000|2021-12-09 14:45:00|2420|2414|2404|2401|2422|2418|2401|2398|53538
1639061400000|2021-12-09 14:50:00|2402|2402|2408|2407|2418|2415|2399|2398|87299
1639061700000|2021-12-09 14:55:00|2407|2406|2423|2419|2427|2424|2397|2394|44203
1639062000000|2021-12-09 15:00:00|2422|2420|2425|2420|2435|2432|2413|2411|45960
1639062300000|2021-12-09 15:05:00|2423|2418|2405|2403|2432|2427|2401|2399|52045
1639062600000|2021-12-09 15:10:00|2404|2402|2411|2409|2420|2418|2403|2402|35308
1639062900000|2021-12-09 15:15:00|2413|2410|2416|2413|2421|2418|2404|2402|19120
1639063200000|2021-12-09 15:20:00|2415|2411|2411|2409|2421|2417|2408|2407|20058
1639063500000|2021-12-09 15:25:00|2412|2411|2411|2409|2418|2417|2409|2408|18490
1639063800000|2021-12-09 15:30:00|2412|2410|2403|2401|2421|2420|2400|2397|45964
1639064100000|2021-12-09 15:35:00|2402|2400|2400|2398|2411|2409|2396|2395|26893
1639064400000|2021-12-09 15:40:00|2399|2399|2395|2394|2408|2406|2391|2388|71111
1639064700000|2021-12-09 15:45:00|2396|2393|2393|2391|2401|2399|2393|2390|16790
1639065000000|2021-12-09 15:50:00|2394|2393|2391|2388|2399|2395|2386|2384|28554
1639065300000|2021-12-09 15:55:00|2392|2389|2387|2384|2393|2391|2384|2382|17952
1639065600000|2021-12-09 16:00:00|2388|2386|2378|2376|2390|2387|2378|2376|30501
1639065900000|2021-12-09 16:05:00|2379|2377|2383|2380|2383|2381|2375|2373|28983
1639066200000|2021-12-09 16:10:00|2384|2381|2378|2376|2388|2387|2373|2373|37320
1639066500000|2021-12-09 16:15:00|2377|2375|2376|2373|2378|2376|2372|2370|27684
1639066800000|2021-12-09 16:20:00|2375|2374|2384|2382|2387|2386|2371|2370|16558
1639067100000|2021-12-09 16:25:00|2385|2383|2390|2388|2392|2391|2381|2379|23405
1639067400000|2021-12-09 16:30:00|2389|2387|2390|2389|2394|2392|2385|2383|29809
1639067700000|2021-12-09 16:35:00|2391|2390|2393|2391|2393|2392|2381|2379|22241
1639068000000|2021-12-09 16:40:00|2392|2390|2381|2379|2393|2390|2379|2376|12211
1639068300000|2021-12-09 16:45:00|2380|2377|2372|2371|2380|2378|2371|2369|19770
1639068600000|2021-12-09 16:50:00|2371|2370|2381|2379|2384|2382|2367|2365|25262
1639068900000|2021-12-09 16:55:00|2380|2380|2369|2368|2381|2380|2368|2367|14302
1639069200000|2021-12-09 17:00:00|2368|2367|2363|2361|2375|2373|2361|2360|18173
1639069500000|2021-12-09 17:05:00|2362|2360|2364|2362|2367|2365|2359|2357|18566
1639069800000|2021-12-09 17:10:00|2363|2361|2361|2360|2365|2364|2360|2358|6909
1639070100000|2021-12-09 17:15:00|2362|2361|2357|2355|2363|2361|2353|2352|20901
1639070400000|2021-12-09 17:20:00|2356|2356|2365|2364|2367|2365|2356|2355|19881
1639070700000|2021-12-09 17:25:00|2364|2363|2361|2360|2366|2364|2359|2357|8545
1639071000000|2021-12-09 17:30:00|2360|2359|2359|2358|2364|2362|2356|2355|11321
1639071300000|2021-12-09 17:35:00|2360|2359|2369|2368|2370|2369|2360|2358|11600
1639071600000|2021-12-09 17:40:00|2368|2367|2369|2368|2374|2373|2365|2364|14571
1639071900000|2021-12-09 17:45:00|2368|2367|2374|2372|2375|2373|2367|2366|7560
1639072200000|2021-12-09 17:50:00|2373|2371|2368|2366|2374|2373|2366|2364|3895
1639072500000|2021-12-09 17:55:00|2367|2367|2364|2363|2368|2367|2360|2359|21733
1639072800000|2021-12-09 18:00:00|2363|2362|2365|2363|2368|2366|2359|2358|11006
1639073100000|2021-12-09 18:05:00|2366|2364|2360|2359|2367|2366|2359|2357|16292
1639073400000|2021-12-09 18:10:00|2359|2357|2367|2366|2369|2367|2359|2357|23147
1639073700000|2021-12-09 18:15:00|2366|2365|2366|2364|2370|2367|2363|2361|13345
1639074000000|2021-12-09 18:20:00|2365|2363|2358|2357|2365|2363|2356|2355|30210
1639074300000|2021-12-09 18:25:00|2357|2358|2357|2355|2361|2360|2356|2355|19536
1639074600000|2021-12-09 18:30:00|2356|2354|2357|2356|2359|2358|2353|2352|21075
1639074900000|2021-12-09 18:35:00|2356|2355|2348|2346|2356|2355|2345|2344|39619
1639075200000|2021-12-09 18:40:00|2347|2345|2337|2336|2347|2346|2337|2336|45288
1639075500000|2021-12-09 18:45:00|2336|2335|2329|2328|2337|2336|2327|2326|33980
1639075800000|2021-12-09 18:50:00|2328|2327|2332|2331|2333|2332|2324|2323|19732
1639076100000|2021-12-09 18:55:00|2333|2330|2326|2325|2335|2334|2324|2323|19819
1639076400000|2021-12-09 19:00:00|2327|2326|2328|2325|2335|2333|2326|2325|22323
1639076700000|2021-12-09 19:05:00|2329|2326|2330|2327|2334|2331|2325|2324|22261
1639077000000|2021-12-09 19:10:00|2331|2328|2324|2323|2333|2331|2323|2322|20067
1639077300000|2021-12-09 19:15:00|2325|2324|2323|2320|2328|2326|2318|2316|28969
1639077600000|2021-12-09 19:20:00|2322|2321|2328|2326|2331|2330|2321|2320|32436
1639077900000|2021-12-09 19:25:00|2326|2325|2322|2321|2328|2326|2318|2315|23899
1639078200000|2021-12-09 19:30:00|2323|2319|2322|2320|2326|2324|2314|2313|23591
1639078500000|2021-12-09 19:35:00|2321|2319|2321|2319|2325|2323|2317|2315|15853
1639078800000|2021-12-09 19:40:00|2320|2320|2324|2322|2326|2325|2318|2317|11934
1639079100000|2021-12-09 19:45:00|2325|2323|2323|2321|2327|2325|2321|2320|10931
1639079400000|2021-12-09 19:50:00|2324|2322|2319|2316|2324|2323|2317|2315|12476
1639079700000|2021-12-09 19:55:00|2318|2317|2308|2306|2319|2318|2307|2305|22936
1639080000000|2021-12-09 20:00:00|2307|2305|2319|2317|2324|2323|2306|2304|37407
1639080300000|2021-12-09 20:05:00|2320|2318|2310|2308|2322|2321|2310|2308|18704
1639080600000|2021-12-09 20:10:00|2309|2307|2306|2304|2309|2308|2298|2297|76760
1639080900000|2021-12-09 20:15:00|2305|2303|2308|2307|2310|2310|2303|2302|34189
1639081200000|2021-12-09 20:20:00|2307|2306|2304|2302|2308|2307|2303|2301|24887
1639081500000|2021-12-09 20:25:00|2305|2303|2317|2315|2317|2315|2304|2302|26861
1639081800000|2021-12-09 20:30:00|2316|2314|2317|2316|2323|2322|2316|2314|33814
1639082100000|2021-12-09 20:35:00|2318|2317|2319|2318|2320|2318|2314|2313|20063
1639082400000|2021-12-09 20:40:00|2318|2317|2324|2323|2327|2326|2315|2314|31379
1639082700000|2021-12-09 20:45:00|2323|2322|2333|2332|2335|2333|2321|2320|53762
1639083000000|2021-12-09 20:50:00|2332|2331|2327|2326|2337|2334|2327|2325|50094
1639083300000|2021-12-09 20:55:00|2328|2327|2322|2321|2329|2328|2319|2318|109449
1639146600000|2021-12-10 14:30:00|2366|2351|2380|2373|2391|2385|2342|2333|51347
1639146900000|2021-12-10 14:35:00|2377|2374|2370|2367|2386|2382|2353|2346|61334
1639147200000|2021-12-10 14:40:00|2373|2368|2364|2362|2394|2390|2355|2354|61544
1639147500000|2021-12-10 14:45:00|2363|2363|2365|2361|2387|2384|2336|2335|160200
1639147800000|2021-12-10 14:50:00|2364|2360|2380|2377|2395|2392|2362|2356|38543
1639148100000|2021-12-10 14:55:00|2378|2376|2377|2374|2386|2384|2368|2365|45033
1639148400000|2021-12-10 15:00:00|2380|2376|2362|2357|2398|2393|2360|2357|53829
1639148700000|2021-12-10 15:05:00|2360|2358|2360|2357|2375|2372|2355|2352|20310
1639149000000|2021-12-10 15:10:00|2364|2359|2372|2368|2377|2374|2363|2359|15823
1639149300000|2021-12-10 15:15:00|2371|2370|2386|2384|2395|2392|2369|2367|25086
1639149600000|2021-12-10 15:20:00|2387|2385|2372|2370|2393|2390|2372|2370|11345
1639149900000|2021-12-10 15:25:00|2371|2369|2370|2367|2377|2375|2363|2361|24019
1639150200000|2021-12-10 15:30:00|2369|2366|2353|2351|2369|2367|2352|2350|40983
1639150500000|2021-12-10 15:35:00|2352|2350|2354|2352|2362|2361|2344|2341|49214
1639150800000|2021-12-10 15:40:00|2356|2353|2355|2353|2367|2365|2355|2351|41170
1639151100000|2021-12-10 15:45:00|2354|2352|2347|2345|2360|2357|2346|2344|17196
1639151400000|2021-12-10 15:50:00|2346|2346|2347|2345|2359|2357|2346|2345|15282
1639151700000|2021-12-10 15:55:00|2348|2346|2343|2342|2352|2350|2342|2340|11809
1639152000000|2021-12-10 16:00:00|2342|2341|2335|2331|2348|2347|2334|2331|29176
1639152300000|2021-12-10 16:05:00|2334|2332|2330|2327|2336|2334|2327|2326|14464
1639152600000|2021-12-10 16:10:00|2329|2328|2318|2316|2330|2329|2317|2315|53184
1639152900000|2021-12-10 16:15:00|2319|2317|2334|2331|2338|2336|2319|2317|24577
1639153200000|2021-12-10 16:20:00|2333|2330|2332|2330|2336|2334|2326|2325|11418
1639153500000|2021-12-10 16:25:00|2331|2329|2339|2336|2341|2339|2329|2327|10118
1639153800000|2021-12-10 16:30:00|2338|2337|2339|2335|2340|2339|2331|2329|9128
1639154100000|2021-12-10 16:35:00|2340|2336|2336|2335|2344|2341|2333|2331|9024
1639154400000|2021-12-10 16:40:00|2337|2336|2341|2339|2342|2341|2332|2330|11063
1639154700000|2021-12-10 16:45:00|2342|2338|2353|2352|2353|2352|2342|2338|18168
1639155000000|2021-12-10 16:50:00|2352|2351|2347|2346|2360|2357|2346|2344|20642
1639155300000|2021-12-10 16:55:00|2346|2345|2340|2339|2346|2345|2335|2332|10616
1639155600000|2021-12-10 17:00:00|2341|2340|2344|2342|2345|2344|2340|2336|7624
1639155900000|2021-12-10 17:05:00|2343|2343|2349|2346|2354|2353|2343|2343|14662
1639156200000|2021-12-10 17:10:00|2348|2347|2363|2362|2364|2363|2348|2347|22779
1639156500000|2021-12-10 17:15:00|2362|2361|2363|2360|2366|2365|2358|2356|16433
1639156800000|2021-12-10 17:20:00|2365|2361|2370|2368|2372|2371|2362|2359|16298
1639157100000|2021-12-10 17:25:00|2369|2367|2369|2368|2372|2370|2365|2363|11078
1639157400000|2021-12-10 17:30:00|2370|2369|2366|2363|2373|2372|2362|2360|7525
1639157700000|2021-12-10 17:35:00|2367|2364|2358|2357|2369|2367|2356|2355|12216
1639158000000|2021-12-10 17:40:00|2359|2358|2359|2357|2363|2361|2356|2355|12520
1639158300000|2021-12-10 17:45:00|2358|2356|2369|2368|2369|2368|2357|2356|8674
1639158600000|2021-12-10 17:50:00|2371|2370|2374|2372|2379|2377|2370|2368|15408
1639158900000|2021-12-10 17:55:00|2373|2371|2377|2375|2377|2376|2367|2365|14809
1639159200000|2021-12-10 18:00:00|2376|2374|2378|2376|2381|2380|2372|2370|13231
1639159500000|2021-12-10 18:05:00|2377|2377|2380|2378|2382|2381|2374|2373|16719
1639159800000|2021-12-10 18:10:00|2379|2379|2380|2379|2385|2384|2375|2374|19948
1639160100000|2021-12-10 18:15:00|2382|2380|2383|2381|2389|2388|2380|2379|22066
1639160400000|2021-12-10 18:20:00|2382|2380|2380|2379|2383|2381|2378|2376|16084
1639160700000|2021-12-10 18:25:00|2381|2380|2384|2382|2388|2386|2381|2379|97884
1639161000000|2021-12-10 18:30:00|2383|2381|2380|2378|2385|2382|2373|2371|17515
1639161300000|2021-12-10 18:35:00|2379|2377|2376|2375|2379|2377|2373|2372|8776
1639161600000|2021-12-10 18:40:00|2375|2374|2377|2375|2380|2378|2374|2373|11694
1639161900000|2021-12-10 18:45:00|2376|2374|2377|2375|2383|2381|2374|2372|13152
1639162200000|2021-12-10 18:50:00|2378|2376|2379|2378|2383|2381|2378|2376|8652
1639162500000|2021-12-10 18:55:00|2378|2377|2377|2375|2379|2378|2375|2374|7965
1639162800000|2021-12-10 19:00:00|2378|2376|2375|2373|2379|2378|2374|2371|13057
1639163100000|2021-12-10 19:05:00|2374|2372|2370|2368|2375|2374|2369|2367|9277
1639163400000|2021-12-10 19:10:00|2369|2369|2369|2367|2373|2371|2367|2366|9636
1639163700000|2021-12-10 19:15:00|2368|2366|2367|2366|2372|2371|2365|2364|12340
1639164000000|2021-12-10 19:20:00|2368|2367|2362|2360|2370|2369|2362|2360|24124
1639164300000|2021-12-10 19:25:00|2361|2359|2360|2358|2362|2361|2356|2354|10172
1639164600000|2021-12-10 19:30:00|2361|2359|2354|2353|2362|2361|2353|2352|13888
1639164900000|2021-12-10 19:35:00|2355|2354|2362|2361|2364|2363|2355|2354|11431
1639165200000|2021-12-10 19:40:00|2361|2360|2356|2355|2361|2360|2356|2355|5563
1639165500000|2021-12-10 19:45:00|2357|2356|2358|2357|2362|2361|2357|2356|10826
1639165800000|2021-12-10 19:50:00|2357|2356|2354|2353|2358|2357|2352|2351|16859
1639166100000|2021-12-10 19:55:00|2353|2352|2350|2349|2357|2356|2348|2347|22677
1639166400000|2021-12-10 20:00:00|2351|2350|2350|2349|2355|2354|2348|2347|12983
1639166700000|2021-12-10 20:05:00|2349|2348|2346|2345|2350|2349|2344|2343|24728
1639167000000|2021-12-10 20:10:00|2345|2344|2346|2344|2346|2345|2341|2340|22569
1639167300000|2021-12-10 20:15:00|2347|2345|2343|2341|2348|2347|2343|2341|12999
1639167600000|2021-12-10 20:20:00|2344|2342|2344|2343|2345|2344|2339|2338|15642
1639167900000|2021-12-10 20:25:00|2343|2341|2340|2339|2345|2344|2337|2336|23001
1639168200000|2021-12-10 20:30:00|2341|2340|2344|2343|2344|2343|2339|2338|44125
1639168500000|2021-12-10 20:35:00|2343|2342|2332|2331|2346|2345|2331|2330|53408
1639168800000|2021-12-10 20:40:00|2334|2330|2339|2335|2340|2335|2334|2329|5484
1639169100000|2021-12-10 20:45:00|2340|2336|2331|2327|2340|2336|2329|2325|12431
1639169400000|2021-12-10 20:50:00|2333|2328|2336|2332|2341|2337|2330|2326|6363
1639169700000|2021-12-10 20:55:00|2335|2331|2341|2337|2343|2338|2333|2329|11408
1639405800000|2021-12-13 14:30:00|2321|2312|2371|2363|2375|2372|2321|2312|49783
1639406100000|2021-12-13 14:35:00|2370|2364|2373|2369|2381|2377|2348|2341|27040
1639406400000|2021-12-13 14:40:00|2371|2366|2446|2440|2447|2441|2369|2365|126697
1639406700000|2021-12-13 14:45:00|2445|2439|2397|2392|2446|2439|2392|2388|51198
1639407000000|2021-12-13 14:50:00|2398|2391|2382|2376|2418|2415|2382|2376|41108
1639407300000|2021-12-13 14:55:00|2381|2378|2406|2402|2415|2411|2380|2378|21088
1639407600000|2021-12-13 15:00:00|2405|2401|2400|2396|2406|2403|2382|2380|25124
1639407900000|2021-12-13 15:05:00|2399|2394|2403|2400|2410|2407|2391|2388|72924
1639408200000|2021-12-13 15:10:00|2402|2399|2399|2396|2415|2411|2392|2390|106194
1639408500000|2021-12-13 15:15:00|2398|2395|2389|2385|2405|2402|2383|2382|69911
1639408800000|2021-12-13 15:20:00|2390|2386|2371|2369|2390|2388|2369|2366|57364
1639409100000|2021-12-13 15:25:00|2373|2370|2364|2361|2375|2374|2357|2355|50755
1639409400000|2021-12-13 15:30:00|2363|2362|2355|2352|2371|2370|2353|2351|26725
1639409700000|2021-12-13 15:35:00|2356|2354|2352|2349|2362|2360|2346|2345|18047
1639410000000|2021-12-13 15:40:00|2353|2348|2358|2355|2367|2364|2349|2347|12677
1639410300000|2021-12-13 15:45:00|2360|2356|2360|2357|2367|2364|2357|2355|10934
1639410600000|2021-12-13 15:50:00|2362|2358|2354|2350|2364|2362|2349|2347|8272
1639410900000|2021-12-13 15:55:00|2357|2351|2355|2352|2359|2357|2348|2345|39059
1639411200000|2021-12-13 16:00:00|2353|2351|2350|2347|2358|2356|2345|2343|15614
1639411500000|2021-12-13 16:05:00|2352|2348|2356|2354|2360|2357|2348|2347|11156
1639411800000|2021-12-13 16:10:00|2357|2355|2349|2347|2360|2358|2347|2345|6314
1639412100000|2021-12-13 16:15:00|2348|2348|2338|2335|2353|2350|2336|2334|18359
1639412400000|2021-12-13 16:20:00|2337|2336|2326|2323|2338|2336|2324|2323|16682
1639412700000|2021-12-13 16:25:00|2325|2324|2330|2326|2331|2330|2324|2321|13001
1639413000000|2021-12-13 16:30:00|2329|2325|2325|2323|2333|2331|2321|2320|16522
1639413300000|2021-12-13 16:35:00|2324|2322|2322|2320|2330|2329|2320|2317|25383
1639413600000|2021-12-13 16:40:00|2323|2321|2320|2320|2329|2328|2320|2319|22517
1639413900000|2021-12-13 16:45:00|2321|2321|2312|2310|2324|2322|2312|2310|23867
1639414200000|2021-12-13 16:50:00|2313|2312|2309|2308|2316|2314|2308|2307|12504
1639414500000|2021-12-13 16:55:00|2308|2307|2321|2319|2324|2321|2308|2307|11952
1639414800000|2021-12-13 17:00:00|2319|2318|2323|2320|2323|2321|2315|2313|7795
1639415100000|2021-12-13 17:05:00|2322|2318|2336|2334|2336|2335|2318|2316|11168
1639415400000|2021-12-13 17:10:00|2335|2335|2336|2334|2336|2335|2331|2329|4543
1639415700000|2021-12-13 17:15:00|2335|2333|2333|2331|2336|2335|2331|2328|6022
1639416000000|2021-12-13 17:20:00|2332|2332|2338|2336|2340|2339|2330|2328|8899
1639416300000|2021-12-13 17:25:00|2337|2335|2343|2340|2343|2341|2335|2335|8128
1639416600000|2021-12-13 17:30:00|2342|2341|2340|2337|2353|2351|2340|2337|10204
1639416900000|2021-12-13 17:35:00|2341|2338|2339|2337|2346|2343|2336|2334|10354
1639417200000|2021-12-13 17:40:00|2338|2336|2340|2337|2346|2344|2336|2334|7993
1639417500000|2021-12-13 17:45:00|2339|2338|2333|2331|2341|2339|2331|2329|7781
1639417800000|2021-12-13 17:50:00|2334|2330|2339|2338|2339|2338|2331|2329|13185
1639418100000|2021-12-13 17:55:00|2338|2337|2340|2338|2342|2341|2336|2335|7510
1639418400000|2021-12-13 18:00:00|2341|2339|2348|2347|2350|2348|2338|2337|15407
1639418700000|2021-12-13 18:05:00|2347|2345|2343|2340|2349|2348|2338|2337|19553
1639419000000|2021-12-13 18:10:00|2344|2341|2352|2350|2352|2351|2344|2341|6791
1639419300000|2021-12-13 18:15:00|2351|2348|2347|2345|2352|2350|2346|2343|11483
1639419600000|2021-12-13 18:20:00|2346|2346|2349|2347|2350|2348|2341|2339|7680
1639419900000|2021-12-13 18:25:00|2348|2348|2344|2342|2353|2352|2339|2336|8430
1639420200000|2021-12-13 18:30:00|2347|2343|2344|2342|2349|2346|2342|2341|7522
1639420500000|2021-12-13 18:35:00|2343|2341|2347|2345|2348|2345|2339|2335|4399
1639420800000|2021-12-13 18:40:00|2346|2343|2355|2353|2357|2355|2345|2343|15634
1639421100000|2021-12-13 18:45:00|2354|2351|2345|2343|2355|2352|2345|2343|8228
1639421400000|2021-12-13 18:50:00|2347|2344|2353|2351|2354|2351|2344|2343|4399
1639421700000|2021-12-13 18:55:00|2352|2350|2360|2358|2362|2361|2350|2348|12190
1639422000000|2021-12-13 19:00:00|2359|2357|2351|2349|2360|2358|2346|2343|8927
1639422300000|2021-12-13 19:05:00|2352|2350|2349|2347|2352|2350|2345|2343|7061
1639422600000|2021-12-13 19:10:00|2350|2348|2352|2350|2354|2352|2350|2348|6885
1639422900000|2021-12-13 19:15:00|2351|2348|2356|2354|2357|2355|2350|2348|5586
1639423200000|2021-12-13 19:20:00|2357|2355|2360|2357|2363|2360|2355|2353|6399
1639423500000|2021-12-13 19:25:00|2359|2358|2319|2316|2359|2358|2291|2287|430579
1639423800000|2021-12-13 19:30:00|2317|2315|2337|2332|2340|2337|2311|2307|178849
1639424100000|2021-12-13 19:35:00|2335|2331|2313|2311|2335|2332|2307|2305|73930
1639424400000|2021-12-13 19:40:00|2314|2312|2325|2321|2326|2323|2296|2293|73881
1639424700000|2021-12-13 19:45:00|2324|2320|2300|2298|2324|2320|2298|2296|63431
1639425000000|2021-12-13 19:50:00|2299|2297|2322|2320|2325|2322|2295|2294|55438
1639425300000|2021-12-13 19:55:00|2321|2318|2352|2351|2355|2351|2320|2318|71577
1639425600000|2021-12-13 20:00:00|2351|2350|2355|2353|2356|2355|2345|2342|21879
1639425900000|2021-12-13 20:05:00|2354|2352|2357|2356|2357|2356|2350|2348|21442
1639426200000|2021-12-13 20:10:00|2356|2355|2370|2368|2371|2370|2353|2351|28595
1639426500000|2021-12-13 20:15:00|2371|2369|2390|2388|2391|2390|2370|2369|66822
1639426800000|2021-12-13 20:20:00|2389|2389|2385|2383|2395|2392|2372|2371|124395
1639427100000|2021-12-13 20:25:00|2384|2382|2374|2372|2391|2389|2374|2372|46422
1639427400000|2021-12-13 20:30:00|2375|2373|2367|2365|2375|2374|2361|2360|59925
1639427700000|2021-12-13 20:35:00|2368|2366|2373|2371|2383|2381|2368|2365|28139
1639428000000|2021-12-13 20:40:00|2372|2370|2368|2367|2372|2371|2366|2365|31896
1639428300000|2021-12-13 20:45:00|2369|2368|2377|2375|2379|2378|2364|2363|33732
1639428600000|2021-12-13 20:50:00|2375|2374|2380|2378|2382|2381|2369|2368|82030
1639428900000|2021-12-13 20:55:00|2379|2379|2375|2374|2389|2388|2372|2370|473543
1639492200000|2021-12-14 14:30:00|2269|2266|2229|2224|2274|2268|2224|2222|111602
1639492500000|2021-12-14 14:35:00|2228|2226|2246|2244|2252|2248|2225|2222|170967
1639492800000|2021-12-14 14:40:00|2247|2243|2195|2191|2248|2243|2192|2190|204296
1639493100000|2021-12-14 14:45:00|2196|2192|2183|2180|2208|2204|2171|2170|132419
1639493400000|2021-12-14 14:50:00|2186|2181|2163|2160|2188|2183|2158|2155|106596
1639493700000|2021-12-14 14:55:00|2165|2162|2189|2182|2193|2190|2159|2155|108700
1639494000000|2021-12-14 15:00:00|2188|2183|2207|2202|2209|2206|2183|2178|92933
1639494300000|2021-12-14 15:05:00|2208|2203|2200|2196|2228|2225|2195|2194|140552
1639494600000|2021-12-14 15:10:00|2199|2195|2184|2180|2209|2205|2180|2179|46318
1639494900000|2021-12-14 15:15:00|2183|2181|2187|2185|2190|2187|2166|2165|87612
1639495200000|2021-12-14 15:20:00|2188|2187|2202|2199|2205|2201|2172|2170|75889
1639495500000|2021-12-14 15:25:00|2201|2197|2204|2199|2218|2217|2199|2195|54438
1639495800000|2021-12-14 15:30:00|2203|2198|2216|2214|2225|2221|2195|2192|28351
1639496100000|2021-12-14 15:35:00|2215|2213|2198|2195|2216|2213|2197|2195|85386
1639496400000|2021-12-14 15:40:00|2197|2194|2189|2187|2197|2194|2182|2181|57160
1639496700000|2021-12-14 15:45:00|2190|2188|2175|2173|2193|2192|2172|2171|55696
1639497000000|2021-12-14 15:50:00|2177|2174|2170|2167|2184|2181|2169|2166|72412
1639497300000|2021-12-14 15:55:00|2169|2168|2166|2163|2172|2170|2160|2158|45936
1639497600000|2021-12-14 16:00:00|2165|2162|2152|2150|2166|2163|2145|2142|57840
1639497900000|2021-12-14 16:05:00|2151|2149|2152|2150|2157|2153|2143|2141|72288
1639498200000|2021-12-14 16:10:00|2151|2149|2143|2140|2155|2152|2141|2139|67181
1639498500000|2021-12-14 16:15:00|2142|2141|2152|2151|2154|2151|2133|2132|82478
1639498800000|2021-12-14 16:20:00|2153|2152|2149|2146|2168|2167|2145|2143|86429
1639499100000|2021-12-14 16:25:00|2150|2147|2167|2165|2169|2166|2143|2141|54907
1639499400000|2021-12-14 16:30:00|2168|2166|2166|2165|2174|2173|2158|2156|56467
1639499700000|2021-12-14 16:35:00|2167|2166|2166|2164|2175|2173|2164|2163|27738
1639500000000|2021-12-14 16:40:00|2165|2163|2169|2167|2177|2176|2164|2163|23602
1639500300000|2021-12-14 16:45:00|2168|2168|2169|2167|2179|2176|2166|2165|29072
1639500600000|2021-12-14 16:50:00|2170|2168|2166|2164|2173|2170|2165|2164|15889
1639500900000|2021-12-14 16:55:00|2165|2166|2169|2167|2170|2169|2163|2162|9339
1639501200000|2021-12-14 17:00:00|2168|2168|2164|2161|2170|2168|2162|2161|11600
1639501500000|2021-12-14 17:05:00|2163|2162|2166|2164|2172|2169|2162|2161|18406
1639501800000|2021-12-14 17:10:00|2165|2165|2164|2163|2170|2168|2163|2162|30890
1639502100000|2021-12-14 17:15:00|2163|2162|2155|2154|2164|2163|2154|2152|24371
1639502400000|2021-12-14 17:20:00|2154|2153|2154|2153|2159|2157|2152|2150|15828
1639502700000|2021-12-14 17:25:00|2153|2152|2166|2165|2166|2165|2150|2150|32843
1639503000000|2021-12-14 17:30:00|2165|2164|2152|2151|2168|2167|2149|2148|49908
1639503300000|2021-12-14 17:35:00|2151|2150|2147|2145|2153|2152|2145|2143|34524
1639503600000|2021-12-14 17:40:00|2149|2146|2148|2146|2151|2150|2144|2143|16382
1639503900000|2021-12-14 17:45:00|2146|2145|2144|2143|2150|2149|2144|2143|16673
1639504200000|2021-12-14 17:50:00|2145|2144|2142|2140|2146|2144|2141|2140|30000
1639504500000|2021-12-14 17:55:00|2143|2141|2141|2140|2143|2141|2136|2135|57700
1639504800000|2021-12-14 18:00:00|2140|2138|2143|2142|2144|2142|2136|2135|36386
1639505100000|2021-12-14 18:05:00|2142|2141|2138|2137|2146|2145|2138|2137|51685
1639505400000|2021-12-14 18:10:00|2137|2136|2142|2141|2150|2148|2133|2132|103785
1639505700000|2021-12-14 18:15:00|2141|2140|2129|2128|2141|2140|2128|2127|50597
1639506000000|2021-12-14 18:20:00|2130|2129|2124|2123|2131|2130|2123|2122|75720
1639506300000|2021-12-14 18:25:00|2123|2124|2127|2125|2130|2129|2122|2121|84961
1639506600000|2021-12-14 18:30:00|2128|2126|2124|2123|2130|2129|2122|2121|44251
1639506900000|2021-12-14 18:35:00|2123|2122|2128|2127|2128|2127|2123|2122|38628
1639507200000|2021-12-14 18:40:00|2127|2126|2123|2122|2128|2127|2121|2120|52744
1639507500000|2021-12-14 18:45:00|2124|2123|2112|2111|2125|2124|2112|2111|79093
1639507800000|2021-12-14 18:50:00|2113|2112|2104|2103|2114|2112|2104|2103|79368
1639508100000|2021-12-14 18:55:00|2103|2102|2104|2103|2108|2107|2102|2101|49617
1639508400000|2021-12-14 19:00:00|2103|2102|2105|2104|2109|2107|2098|2097|106890
1639508700000|2021-12-14 19:05:00|2104|2103|2113|2112|2113|2112|2103|2102|43443
1639509000000|2021-12-14 19:10:00|2112|2111|2110|2108|2116|2115|2106|2105|58076
1639509300000|2021-12-14 19:15:00|2111|2109|2111|2109|2115|2114|2107|2106|30998
1639509600000|2021-12-14 19:20:00|2110|2110|2114|2112|2115|2114|2105|2104|46572
1639509900000|2021-12-14 19:25:00|2115|2113|2106|2105|2117|2116|2104|2103|29673
1639510200000|2021-12-14 19:30:00|2107|2106|2098|2097|2109|2108|2098|2097|72901
1639510500000|2021-12-14 19:35:00|2097|2096|2105|2104|2108|2107|2097|2096|64575
1639510800000|2021-12-14 19:40:00|2106|2105|2105|2104|2110|2109|2102|2101|26710
1639511100000|2021-12-14 19:45:00|2104|2103|2098|2097|2107|2106|2098|2097|45830
1639511400000|2021-12-14 19:50:00|2097|2096|2097|2096|2098|2097|2092|2091|109609
1639511700000|2021-12-14 19:55:00|2098|2097|2102|2101|2103|2102|2097|2096|44464
1639512000000|2021-12-14 20:00:00|2101|2100|2102|2101|2103|2102|2093|2092|57489
1639512300000|2021-12-14 20:05:00|2103|2102|2102|2101|2103|2102|2093|2092|101094
1639512600000|2021-12-14 20:10:00|2103|2102|2102|2101|2107|2106|2098|2097|24723
1639512900000|2021-12-14 20:15:00|2101|2100|2102|2101|2105|2103|2098|2097|73166
1639513200000|2021-12-14 20:20:00|2101|2100|2113|2112|2113|2112|2099|2098|50398
1639513500000|2021-12-14 20:25:00|2114|2113|2123|2121|2126|2125|2110|2109|83681
1639513800000|2021-12-14 20:30:00|2122|2120|2146|2145|2148|2147|2121|2119|123015
1639514100000|2021-12-14 20:35:00|2147|2144|2135|2134|2147|2145|2129|2128|112004
1639514400000|2021-12-14 20:40:00|2134|2133|2109|2108|2134|2133|2108|2107|98897
1639514700000|2021-12-14 20:45:00|2108|2107|2111|2110|2115|2114|2105|2104|94938
1639515000000|2021-12-14 20:50:00|2119|2115|2115|2114|2125|2124|2115|2114|176642
1639515300000|2021-12-14 20:55:00|2116|2115|2119|2118|2123|2122|2116|2115|223351
1639578600000|2021-12-15 14:30:00|2137|2100|2097|2091|2137|2123|2084|2083|135095
1639578900000|2021-12-15 14:35:00|2096|2094|2101|2097|2133|2127|2096|2090|96146
1639579200000|2021-12-15 14:40:00|2102|2093|2087|2083|2104|2098|2084|2083|31199
1639579500000|2021-12-15 14:45:00|2086|2082|2074|2070|2088|2085|2066|2064|47962
1639579800000|2021-12-15 14:50:00|2073|2069|2073|2069|2080|2077|2067|2065|38836
1639580100000|2021-12-15 14:55:00|2072|2070|2072|2068|2085|2083|2066|2065|29540
1639580400000|2021-12-15 15:00:00|2071|2067|2060|2059|2080|2077|2060|2058|32849
1639580700000|2021-12-15 15:05:00|2062|2060|2053|2050|2067|2066|2052|2050|24847
1639581000000|2021-12-15 15:10:00|2054|2051|2041|2040|2058|2057|2040|2039|106257
1639581300000|2021-12-15 15:15:00|2042|2041|2033|2031|2043|2042|2031|2030|41510
1639581600000|2021-12-15 15:20:00|2032|2032|2032|2030|2052|2050|2028|2026|181356
1639581900000|2021-12-15 15:25:00|2031|2031|2044|2042|2044|2043|2021|2020|115484
1639582200000|2021-12-15 15:30:00|2045|2043|2049|2046|2049|2047|2035|2032|58678
1639582500000|2021-12-15 15:35:00|2048|2047|2055|2053|2058|2056|2046|2045|40444
1639582800000|2021-12-15 15:40:00|2056|2054|2053|2051|2057|2056|2050|2048|40816
1639583100000|2021-12-15 15:45:00|2054|2052|2049|2048|2056|2055|2047|2046|56805
1639583400000|2021-12-15 15:50:00|2050|2049|2029|2028|2051|2050|2026|2025|49703
1639583700000|2021-12-15 15:55:00|2028|2027|2030|2027|2032|2030|2020|2019|45622
1639584000000|2021-12-15 16:00:00|2029|2028|2040|2039|2043|2041|2024|2023|24564
1639584300000|2021-12-15 16:05:00|2039|2038|2039|2037|2046|2045|2038|2035|29954
1639584600000|2021-12-15 16:10:00|2038|2036|2035|2034|2040|2039|2030|2028|20344
1639584900000|2021-12-15 16:15:00|2036|2035|2030|2029|2038|2036|2029|2028|17167
1639585200000|2021-12-15 16:20:00|2031|2030|2033|2032|2038|2036|2030|2029|22043
1639585500000|2021-12-15 16:25:00|2032|2031|2029|2026|2037|2036|2028|2026|30902
1639585800000|2021-12-15 16:30:00|2028|2025|2030|2029|2032|2031|2026|2024|16947
1639586100000|2021-12-15 16:35:00|2031|2030|2027|2026|2032|2031|2025|2024|21279
1639586400000|2021-12-15 16:40:00|2026|2025|2033|2032|2035|2033|2025|2024|26879
1639586700000|2021-12-15 16:45:00|2034|2031|2040|2038|2042|2040|2029|2027|30110
1639587000000|2021-12-15 16:50:00|2041|2037|2046|2044|2046|2045|2037|2035|15893
1639587300000|2021-12-15 16:55:00|2045|2045|2046|2043|2047|2045|2037|2036|15111
1639587600000|2021-12-15 17:00:00|2045|2044|2052|2049|2053|2052|2045|2044|10284
1639587900000|2021-12-15 17:05:00|2050|2048|2045|2043|2050|2050|2043|2042|12177
1639588200000|2021-12-15 17:10:00|2044|2042|2036|2033|2044|2042|2032|2029|25194
1639588500000|2021-12-15 17:15:00|2035|2034|2024|2023|2036|2034|2024|2022|19402
1639588800000|2021-12-15 17:20:00|2025|2022|2023|2022|2027|2026|2023|2022|12710
1639589100000|2021-12-15 17:25:00|2024|2023|2041|2039|2043|2042|2024|2022|16214
1639589400000|2021-12-15 17:30:00|2042|2038|2044|2043|2044|2043|2038|2036|14159
1639589700000|2021-12-15 17:35:00|2045|2044|2043|2041|2047|2046|2043|2041|7907
1639590000000|2021-12-15 17:40:00|2042|2039|2036|2035|2042|2040|2034|2032|9023
1639590300000|2021-12-15 17:45:00|2035|2034|2032|2030|2037|2035|2030|2028|13816
1639590600000|2021-12-15 17:50:00|2033|2031|2036|2034|2041|2040|2031|2028|20238
1639590900000|2021-12-15 17:55:00|2035|2033|2036|2035|2036|2035|2033|2032|12160
1639591200000|2021-12-15 18:00:00|2035|2034|2035|2033|2037|2036|2034|2032|10317
1639591500000|2021-12-15 18:05:00|2036|2034|2040|2039|2043|2042|2034|2033|15664
1639591800000|2021-12-15 18:10:00|2039|2038|2040|2039|2041|2040|2039|2038|26642
1639592100000|2021-12-15 18:15:00|2039|2038|2030|2029|2039|2038|2028|2027|16250
1639592400000|2021-12-15 18:20:00|2029|2028|2033|2032|2033|2032|2026|2025|25707
1639592700000|2021-12-15 18:25:00|2032|2031|2026|2025|2032|2031|2025|2024|23175
1639593000000|2021-12-15 18:30:00|2025|2024|2038|2037|2039|2038|2024|2023|24159
1639593300000|2021-12-15 18:35:00|2037|2036|2037|2036|2039|2038|2037|2036|10771
1639593600000|2021-12-15 18:40:00|2038|2037|2041|2040|2041|2040|2038|2036|20354
1639593900000|2021-12-15 18:45:00|2040|2039|2038|2037|2040|2039|2036|2035|11582
1639594200000|2021-12-15 18:50:00|2039|2038|2041|2040|2041|2040|2038|2037|39624
1639594500000|2021-12-15 18:55:00|2042|2041|2045|2043|2048|2045|2038|2037|58811
1639594800000|2021-12-15 19:00:00|2044|2042|2075|2073|2075|2073|2024|2022|39711
1639595100000|2021-12-15 19:05:00|2077|2075|2084|2080|2097|2094|2071|2068|45353
1639595400000|2021-12-15 19:10:00|2083|2078|2101|2100|2102|2100|2076|2072|66877
1639595700000|2021-12-15 19:15:00|2100|2098|2099|2097|2101|2100|2090|2089|56818
1639596000000|2021-12-15 19:20:00|2098|2096|2081|2079|2098|2097|2080|2079|19828
1639596300000|2021-12-15 19:25:00|2082|2080|2075|2074|2082|2080|2071|2070|35872
1639596600000|2021-12-15 19:30:00|2074|2072|2079|2077|2086|2085|2072|2071|34005
1639596900000|2021-12-15 19:35:00|2080|2078|2088|2086|2100|2099|2077|2076|51390
1639597200000|2021-12-15 19:40:00|2087|2084|2075|2074|2090|2089|2072|2071|29021
1639597500000|2021-12-15 19:45:00|2074|2073|2085|2082|2091|2090|2074|2072|23716
1639597800000|2021-12-15 19:50:00|2083|2081|2094|2092|2095|2094|2079|2076|36675
1639598100000|2021-12-15 19:55:00|2093|2090|2084|2083|2094|2093|2079|2078|32360
1639598400000|2021-12-15 20:00:00|2085|2084|2106|2104|2107|2106|2084|2083|52032
1639598700000|2021-12-15 20:05:00|2105|2103|2123|2122|2124|2122|2104|2103|45748
1639599000000|2021-12-15 20:10:00|2122|2121|2141|2138|2141|2138|2118|2117|33112
1639599300000|2021-12-15 20:15:00|2140|2139|2135|2133|2142|2141|2131|2130|38571
1639599600000|2021-12-15 20:20:00|2136|2134|2145|2144|2152|2150|2133|2132|44770
1639599900000|2021-12-15 20:25:00|2146|2145|2157|2156|2160|2159|2142|2141|54353
1639600200000|2021-12-15 20:30:00|2158|2157|2167|2166|2169|2168|2152|2151|59255
1639600500000|2021-12-15 20:35:00|2166|2165|2179|2178|2181|2180|2164|2163|72044
1639600800000|2021-12-15 20:40:00|2178|2177|2163|2162|2178|2177|2157|2156|83382
1639601100000|2021-12-15 20:45:00|2165|2163|2157|2155|2168|2166|2156|2155|66946
1639601400000|2021-12-15 20:50:00|2159|2156|2172|2171|2175|2174|2158|2156|89196
1639601700000|2021-12-15 20:55:00|2173|2172|2185|2184|2187|2185|2172|2171|189904
1639665000000|2021-12-16 14:30:00|2219|2214|2225|2222|2236|2230|2185|2181|189236
1639665300000|2021-12-16 14:35:00|2226|2223|2216|2211|2245|2239|2202|2199|193068
1639665600000|2021-12-16 14:40:00|2219|2212|2165|2162|2222|2218|2165|2161|62358
1639665900000|2021-12-16 14:45:00|2164|2161|2184|2180|2185|2180|2160|2158|44694
1639666200000|2021-12-16 14:50:00|2182|2178|2170|2167|2191|2186|2156|2153|30046
1639666500000|2021-12-16 14:55:00|2171|2169|2165|2163|2187|2182|2162|2160|27439
1639666800000|2021-12-16 15:00:00|2164|2160|2164|2162|2168|2165|2152|2148|40405
1639667100000|2021-12-16 15:05:00|2165|2164|2155|2152|2170|2168|2152|2151|28233
1639667400000|2021-12-16 15:10:00|2154|2151|2172|2171|2175|2173|2151|2149|27898
1639667700000|2021-12-16 15:15:00|2171|2169|2156|2153|2178|2174|2154|2152|55974
1639668000000|2021-12-16 15:20:00|2157|2154|2157|2155|2159|2157|2147|2144|38644
1639668300000|2021-12-16 15:25:00|2158|2154|2175|2170|2176|2173|2154|2152|16569
1639668600000|2021-12-16 15:30:00|2174|2171|2167|2163|2181|2178|2163|2159|17896
1639668900000|2021-12-16 15:35:00|2168|2164|2158|2155|2171|2169|2158|2155|18864
1639669200000|2021-12-16 15:40:00|2157|2154|2141|2137|2163|2162|2140|2136|19113
1639669500000|2021-12-16 15:45:00|2140|2138|2136|2133|2142|2140|2132|2130|27547
1639669800000|2021-12-16 15:50:00|2139|2134|2132|2130|2141|2139|2131|2130|13670
1639670100000|2021-12-16 15:55:00|2133|2131|2121|2118|2134|2132|2117|2115|17609
1639670400000|2021-12-16 16:00:00|2120|2120|2101|2098|2122|2120|2096|2092|42404
1639670700000|2021-12-16 16:05:00|2100|2099|2106|2103|2108|2105|2094|2091|17058
1639671000000|2021-12-16 16:10:00|2105|2102|2101|2099|2106|2104|2095|2094|17286
1639671300000|2021-12-16 16:15:00|2102|2100|2111|2109|2116|2114|2102|2099|24086
1639671600000|2021-12-16 16:20:00|2110|2108|2105|2103|2112|2111|2104|2102|17827
1639671900000|2021-12-16 16:25:00|2104|2102|2107|2104|2109|2105|2094|2091|14836
1639672200000|2021-12-16 16:30:00|2106|2103|2090|2088|2106|2104|2088|2087|22167
1639672500000|2021-12-16 16:35:00|2091|2089|2083|2080|2096|2095|2082|2080|38720
1639672800000|2021-12-16 16:40:00|2082|2081|2079|2078|2083|2082|2072|2070|36023
1639673100000|2021-12-16 16:45:00|2080|2079|2070|2069|2080|2079|2067|2065|24560
1639673400000|2021-12-16 16:50:00|2069|2068|2066|2064|2071|2070|2063|2061|33401
1639673700000|2021-12-16 16:55:00|2065|2063|2059|2058|2067|2066|2057|2055|55489
1639674000000|2021-12-16 17:00:00|2060|2059|2072|2070|2078|2077|2058|2057|76518
1639674300000|2021-12-16 17:05:00|2071|2069|2062|2059|2075|2072|2059|2058|57189
1639674600000|2021-12-16 17:10:00|2061|2060|2068|2065|2071|2070|2057|2056|49204
1639674900000|2021-12-16 17:15:00|2067|2064|2067|2065|2070|2069|2060|2058|18969
1639675200000|2021-12-16 17:20:00|2069|2066|2063|2062|2070|2067|2060|2058|44354
1639675500000|2021-12-16 17:25:00|2062|2061|2077|2076|2077|2076|2058|2057|65125
1639675800000|2021-12-16 17:30:00|2076|2075|2061|2060|2082|2076|2058|2056|108553
1639676100000|2021-12-16 17:35:00|2060|2059|2070|2069|2071|2070|2059|2058|39384
1639676400000|2021-12-16 17:40:00|2069|2068|2062|2060|2072|2070|2059|2057|49533
1639676700000|2021-12-16 17:45:00|2063|2061|2064|2061|2077|2073|2062|2061|43978
1639677000000|2021-12-16 17:50:00|2065|2062|2063|2061|2073|2071|2062|2060|53327
1639677300000|2021-12-16 17:55:00|2064|2062|2057|2056|2065|2064|2055|2054|26041
1639677600000|2021-12-16 18:00:00|2058|2057|2072|2071|2072|2071|2058|2057|15737
1639677900000|2021-12-16 18:05:00|2071|2070|2077|2075|2078|2076|2063|2061|20805
1639678200000|2021-12-16 18:10:00|2076|2074|2086|2083|2092|2090|2075|2073|58766
1639678500000|2021-12-16 18:15:00|2087|2084|2085|2084|2087|2085|2075|2073|25028
1639678800000|2021-12-16 18:20:00|2086|2085|2083|2081|2086|2085|2076|2075|38615
1639679100000|2021-12-16 18:25:00|2084|2082|2086|2084|2089|2087|2082|2081|25490
1639679400000|2021-12-16 18:30:00|2085|2085|2096|2095|2103|2102|2085|2084|86743
1639679700000|2021-12-16 18:35:00|2095|2094|2095|2094|2098|2097|2090|2089|51554
1639680000000|2021-12-16 18:40:00|2096|2095|2104|2103|2106|2105|2095|2094|30399
1639680300000|2021-12-16 18:45:00|2105|2104|2108|2106|2113|2111|2100|2098|51695
1639680600000|2021-12-16 18:50:00|2107|2105|2104|2102|2115|2113|2100|2099|41745
1639680900000|2021-12-16 18:55:00|2103|2101|2097|2095|2103|2101|2096|2095|31593
1639681200000|2021-12-16 19:00:00|2098|2096|2086|2085|2098|2097|2082|2080|29830
1639681500000|2021-12-16 19:05:00|2085|2083|2081|2079|2090|2089|2078|2076|15891
1639681800000|2021-12-16 19:10:00|2080|2078|2085|2084|2090|2088|2077|2076|56025
1639682100000|2021-12-16 19:15:00|2086|2085|2079|2077|2089|2088|2078|2076|16188
1639682400000|2021-12-16 19:20:00|2078|2076|2077|2075|2078|2076|2072|2071|24378
1639682700000|2021-12-16 19:25:00|2076|2074|2083|2082|2083|2082|2076|2073|18716
1639683000000|2021-12-16 19:30:00|2084|2083|2076|2075|2084|2083|2076|2075|16828
1639683300000|2021-12-16 19:35:00|2077|2076|2080|2079|2081|2080|2074|2072|26791
1639683600000|2021-12-16 19:40:00|2081|2080|2070|2069|2086|2085|2069|2067|24924
1639683900000|2021-12-16 19:45:00|2069|2068|2058|2057|2069|2068|2056|2055|36411
1639684200000|2021-12-16 19:50:00|2059|2058|2063|2062|2069|2068|2059|2057|41594
1639684500000|2021-12-16 19:55:00|2064|2063|2067|2066|2070|2069|2063|2062|20207
1639684800000|2021-12-16 20:00:00|2066|2065|2069|2067|2069|2068|2056|2055|32134
1639685100000|2021-12-16 20:05:00|2070|2068|2059|2058|2072|2071|2058|2057|24927
1639685400000|2021-12-16 20:10:00|2058|2057|2058|2057|2061|2060|2046|2045|58133
1639685700000|2021-12-16 20:15:00|2057|2056|2058|2057|2058|2057|2050|2048|69513
1639686000000|2021-12-16 20:20:00|2057|2056|2071|2069|2073|2072|2056|2055|35436
1639686300000|2021-12-16 20:25:00|2073|2070|2085|2084|2086|2085|2070|2069|44155
1639686600000|2021-12-16 20:30:00|2084|2085|2091|2090|2092|2091|2078|2077|73880
1639686900000|2021-12-16 20:35:00|2092|2091|2088|2087|2093|2092|2083|2082|45805
1639687200000|2021-12-16 20:40:00|2087|2086|2079|2078|2093|2092|2078|2077|63010
1639687500000|2021-12-16 20:45:00|2080|2079|2071|2069|2081|2080|2070|2069|67194
1639687800000|2021-12-16 20:50:00|2070|2070|2074|2073|2085|2084|2070|2069|83396
1639688100000|2021-12-16 20:55:00|2075|2074|2078|2076|2086|2085|2075|2074|191774
1639751400000|2021-12-17 14:30:00|2038|2024|2058|2052|2063|2061|2025|2024|177061
1639751700000|2021-12-17 14:35:00|2060|2054|2029|2025|2060|2054|2021|2018|29077
1639752000000|2021-12-17 14:40:00|2028|2026|2016|2012|2034|2030|2015|2012|24422
1639752300000|2021-12-17 14:45:00|2015|2013|2037|2034|2037|2034|2008|2006|46839
1639752600000|2021-12-17 14:50:00|2038|2035|2028|2026|2047|2044|2025|2022|35827
1639752900000|2021-12-17 14:55:00|2029|2025|2049|2045|2051|2048|2023|2021|136117
1639753200000|2021-12-17 15:00:00|2048|2044|2082|2078|2082|2079|2041|2040|48203
1639753500000|2021-12-17 15:05:00|2081|2079|2086|2084|2094|2091|2073|2071|290682
1639753800000|2021-12-17 15:10:00|2085|2083|2066|2063|2091|2088|2062|2060|42074
1639754100000|2021-12-17 15:15:00|2064|2062|2067|2064|2070|2069|2053|2050|35416
1639754400000|2021-12-17 15:20:00|2068|2066|2067|2064|2075|2072|2055|2052|9750
1639754700000|2021-12-17 15:25:00|2069|2065|2092|2089|2092|2091|2068|2064|23520
1639755000000|2021-12-17 15:30:00|2091|2087|2089|2086|2091|2089|2077|2075|45715
1639755300000|2021-12-17 15:35:00|2088|2087|2105|2104|2108|2105|2084|2082|48715
1639755600000|2021-12-17 15:40:00|2106|2103|2102|2101|2108|2107|2095|2093|30852
1639755900000|2021-12-17 15:45:00|2103|2102|2109|2106|2110|2107|2098|2096|21961
1639756200000|2021-12-17 15:50:00|2108|2105|2120|2117|2122|2120|2103|2102|27911
1639756500000|2021-12-17 15:55:00|2119|2118|2118|2116|2123|2122|2109|2106|23702
1639756800000|2021-12-17 16:00:00|2119|2115|2109|2106|2120|2117|2107|2106|25578
1639757100000|2021-12-17 16:05:00|2108|2107|2112|2110|2118|2116|2108|2106|35353
1639757400000|2021-12-17 16:10:00|2111|2109|2123|2120|2125|2123|2111|2109|33828
1639757700000|2021-12-17 16:15:00|2124|2121|2118|2116|2127|2126|2115|2112|24871
1639758000000|2021-12-17 16:20:00|2119|2117|2120|2117|2123|2122|2116|2114|19355
1639758300000|2021-12-17 16:25:00|2118|2116|2124|2123|2125|2123|2116|2114|15114
1639758600000|2021-12-17 16:30:00|2123|2122|2127|2125|2130|2129|2122|2121|32401
1639758900000|2021-12-17 16:35:00|2128|2126|2133|2131|2135|2133|2125|2124|64048
1639759200000|2021-12-17 16:40:00|2135|2132|2109|2107|2135|2132|2108|2106|32429
1639759500000|2021-12-17 16:45:00|2110|2108|2102|2101|2111|2109|2100|2098|19835
1639759800000|2021-12-17 16:50:00|2103|2102|2112|2110|2116|2114|2103|2102|15488
1639760100000|2021-12-17 16:55:00|2113|2111|2124|2122|2124|2122|2110|2108|16266
1639760400000|2021-12-17 17:00:00|2123|2121|2114|2112|2126|2125|2113|2110|15394
1639760700000|2021-12-17 17:05:00|2113|2113|2107|2105|2113|2113|2097|2096|224523
1639761000000|2021-12-17 17:10:00|2109|2107|2115|2113|2116|2114|2104|2101|11589
1639761300000|2021-12-17 17:15:00|2116|2112|2111|2110|2122|2120|2108|2106|14594
1639761600000|2021-12-17 17:20:00|2110|2109|2115|2114|2119|2117|2109|2108|14356
1639761900000|2021-12-17 17:25:00|2114|2113|2119|2118|2120|2118|2111|2110|12920
1639762200000|2021-12-17 17:30:00|2118|2117|2111|2108|2123|2121|2111|2108|16943
1639762500000|2021-12-17 17:35:00|2110|2109|2112|2110|2114|2113|2110|2109|8178
1639762800000|2021-12-17 17:40:00|2114|2111|2116|2115|2119|2118|2113|2110|11867
1639763100000|2021-12-17 17:45:00|2117|2116|2117|2116|2119|2117|2114|2113|3679
1639763400000|2021-12-17 17:50:00|2118|2117|2113|2110|2120|2119|2105|2103|10084
1639763700000|2021-12-17 17:55:00|2112|2112|2122|2120|2124|2123|2112|2112|14923
1639764000000|2021-12-17 18:00:00|2121|2121|2122|2121|2127|2126|2118|2117|8410
1639764300000|2021-12-17 18:05:00|2121|2120|2123|2121|2124|2123|2119|2117|6168
1639764600000|2021-12-17 18:10:00|2124|2122|2128|2126|2130|2129|2123|2122|18278
1639764900000|2021-12-17 18:15:00|2127|2127|2131|2130|2133|2132|2127|2126|8933
1639765200000|2021-12-17 18:20:00|2132|2131|2135|2133|2136|2135|2131|2130|12968
1639765500000|2021-12-17 18:25:00|2134|2134|2133|2132|2139|2138|2132|2131|13017
1639765800000|2021-12-17 18:30:00|2132|2131|2131|2129|2132|2131|2128|2127|16287
1639766100000|2021-12-17 18:35:00|2130|2130|2130|2128|2134|2132|2128|2127|17872
1639766400000|2021-12-17 18:40:00|2129|2127|2129|2128|2132|2130|2126|2125|10264
1639766700000|2021-12-17 18:45:00|2131|2129|2132|2130|2132|2131|2129|2128|10383
1639767000000|2021-12-17 18:50:00|2131|2131|2132|2131|2134|2132|2131|2130|11429
1639767300000|2021-12-17 18:55:00|2131|2130|2138|2136|2139|2138|2130|2128|19221
1639767600000|2021-12-17 19:00:00|2139|2137|2134|2133|2139|2137|2132|2131|7011
1639767900000|2021-12-17 19:05:00|2135|2134|2133|2132|2135|2134|2132|2130|9450
1639768200000|2021-12-17 19:10:00|2134|2133|2130|2129|2135|2134|2130|2129|10192
1639768500000|2021-12-17 19:15:00|2131|2130|2130|2129|2133|2132|2128|2127|8624
1639768800000|2021-12-17 19:20:00|2131|2130|2127|2126|2131|2130|2127|2125|9220
1639769100000|2021-12-17 19:25:00|2126|2125|2122|2121|2127|2126|2122|2121|15294
1639769400000|2021-12-17 19:30:00|2123|2123|2125|2124|2127|2126|2123|2122|11821
1639769700000|2021-12-17 19:35:00|2126|2125|2129|2128|2131|2130|2126|2125|23578
1639770000000|2021-12-17 19:40:00|2128|2127|2134|2133|2134|2133|2127|2126|13360
1639770300000|2021-12-17 19:45:00|2133|2132|2137|2136|2141|2140|2133|2132|16777
1639770600000|2021-12-17 19:50:00|2138|2137|2126|2125|2138|2137|2126|2125|20177
1639770900000|2021-12-17 19:55:00|2125|2124|2127|2125|2127|2126|2122|2121|11726
1639771200000|2021-12-17 20:00:00|2128|2126|2128|2126|2137|2136|2126|2125|19141
1639771500000|2021-12-17 20:05:00|2129|2127|2134|2133|2135|2133|2126|2125|26405
1639771800000|2021-12-17 20:10:00|2133|2132|2125|2124|2133|2132|2121|2120|18743
1639772100000|2021-12-17 20:15:00|2126|2125|2125|2123|2126|2125|2117|2116|20120
1639772400000|2021-12-17 20:20:00|2124|2124|2132|2131|2134|2133|2124|2124|18821
1639772700000|2021-12-17 20:25:00|2131|2130|2123|2122|2131|2130|2121|2120|42017
1639773000000|2021-12-17 20:30:00|2124|2123|2115|2114|2124|2123|2111|2109|35573
1639773300000|2021-12-17 20:35:00|2114|2113|2126|2124|2127|2125|2111|2110|51135
1639773600000|2021-12-17 20:40:00|2125|2125|2128|2126|2132|2130|2124|2123|36589
1639773900000|2021-12-17 20:45:00|2127|2127|2126|2125|2129|2128|2122|2121|56927
1639774200000|2021-12-17 20:50:00|2127|2126|2150|2148|2155|2153|2126|2125|150300
1639774500000|2021-12-17 20:55:00|2149|2147|2142|2139|2151|2150|2139|2137|304906
1640010600000|2021-12-20 14:30:00|2017|2010|1974|1970|2017|2011|1959|1956|383319
1640010900000|2021-12-20 14:35:00|1975|1969|1967|1965|2000|1998|1948|1946|406856
1640011200000|2021-12-20 14:40:00|1966|1964|1977|1974|1995|1991|1947|1945|106765
1640011500000|2021-12-20 14:45:00|1976|1970|1953|1949|1977|1973|1950|1948|62529
1640011800000|2021-12-20 14:50:00|1952|1948|1950|1949|1957|1954|1935|1934|86996
1640012100000|2021-12-20 14:55:00|1949|1948|1967|1961|1970|1965|1944|1943|58350
1640012400000|2021-12-20 15:00:00|1968|1962|1955|1953|1969|1965|1950|1949|87447
1640012700000|2021-12-20 15:05:00|1954|1954|1955|1950|1964|1962|1947|1946|43674
1640013000000|2021-12-20 15:10:00|1954|1948|1958|1955|1958|1956|1943|1942|37156
1640013300000|2021-12-20 15:15:00|1959|1957|1981|1978|1983|1981|1956|1954|81397
1640013600000|2021-12-20 15:20:00|1980|1980|1979|1978|1986|1984|1977|1975|80325
1640013900000|2021-12-20 15:25:00|1978|1977|1973|1971|1983|1982|1969|1967|36328
1640014200000|2021-12-20 15:30:00|1972|1969|1971|1968|1975|1973|1960|1958|29682
1640014500000|2021-12-20 15:35:00|1969|1966|1962|1959|1972|1968|1961|1958|37355
1640014800000|2021-12-20 15:40:00|1963|1958|1965|1963|1966|1963|1958|1956|31497
1640015100000|2021-12-20 15:45:00|1966|1961|1959|1956|1966|1962|1955|1954|41491
1640015400000|2021-12-20 15:50:00|1958|1958|1960|1958|1961|1959|1952|1950|43922
1640015700000|2021-12-20 15:55:00|1959|1957|1982|1979|1982|1980|1958|1956|22005
1640016000000|2021-12-20 16:00:00|1983|1980|1980|1978|1993|1990|1978|1976|32027
1640016300000|2021-12-20 16:05:00|1979|1977|1994|1992|1997|1995|1973|1970|29598
1640016600000|2021-12-20 16:10:00|1993|1991|1997|1995|1998|1997|1987|1986|29647
1640016900000|2021-12-20 16:15:00|1996|1996|1991|1990|1998|1996|1990|1988|26411
1640017200000|2021-12-20 16:20:00|1992|1988|2004|2001|2009|2008|1987|1986|86754
1640017500000|2021-12-20 16:25:00|2005|2002|2005|2002|2006|2004|1994|1991|63182
1640017800000|2021-12-20 16:30:00|2004|2003|1995|1992|2008|2006|1991|1990|30965
1640018100000|2021-12-20 16:35:00|1996|1994|1992|1990|2002|2000|1990|1988|63380
1640018400000|2021-12-20 16:40:00|1991|1989|2006|2003|2007|2006|1986|1983|52466
1640018700000|2021-12-20 16:45:00|2007|2005|2016|2015|2016|2015|2003|2002|32607
1640019000000|2021-12-20 16:50:00|2017|2016|2026|2025|2029|2028|2014|2013|63792
1640019300000|2021-12-20 16:55:00|2027|2026|2028|2026|2029|2028|2024|2022|26297
1640019600000|2021-12-20 17:00:00|2027|2025|2018|2017|2027|2026|2013|2012|42239
1640019900000|2021-12-20 17:05:00|2017|2016|2015|2014|2021|2019|2013|2011|11159
1640020200000|2021-12-20 17:10:00|2016|2013|2024|2023|2024|2023|2013|2012|20668
1640020500000|2021-12-20 17:15:00|2025|2022|2030|2028|2031|2030|2020|2018|49621
1640020800000|2021-12-20 17:20:00|2029|2027|2025|2023|2031|2029|2021|2020|79193
1640021100000|2021-12-20 17:25:00|2024|2022|2002|2000|2025|2024|1999|1996|188483
1640021400000|2021-12-20 17:30:00|2001|2001|1993|1992|2001|2001|1989|1986|38168
1640021700000|2021-12-20 17:35:00|1992|1991|1995|1994|1997|1995|1990|1989|12078
1640022000000|2021-12-20 17:40:00|1994|1993|2000|1999|2001|2000|1989|1987|19781
1640022300000|2021-12-20 17:45:00|1999|1998|1998|1997|2001|1999|1993|1991|21805
1640022600000|2021-12-20 17:50:00|2000|1998|2001|1999|2001|2000|1992|1990|16105
1640022900000|2021-12-20 17:55:00|2000|1998|1999|1997|2001|1999|1993|1991|14734
1640023200000|2021-12-20 18:00:00|1998|1998|1993|1991|2002|2000|1989|1988|37457
1640023500000|2021-12-20 18:05:00|1992|1992|2005|2004|2005|2004|1992|1991|23410
1640023800000|2021-12-20 18:10:00|2004|2003|2009|2007|2009|2008|2001|1999|15801
1640024100000|2021-12-20 18:15:00|2008|2006|2007|2004|2011|2010|2005|2003|12131
1640024400000|2021-12-20 18:20:00|2005|2005|2000|1999|2010|2009|1999|1998|10960
1640024700000|2021-12-20 18:25:00|2001|2000|2001|1999|2003|2002|1997|1996|18292
1640025000000|2021-12-20 18:30:00|2000|1998|1992|1991|2003|2002|1992|1990|19401
1640025300000|2021-12-20 18:35:00|1991|1990|2004|2003|2004|2003|1990|1989|19679
1640025600000|2021-12-20 18:40:00|2003|2001|2008|2006|2012|2011|2003|2001|17073
1640025900000|2021-12-20 18:45:00|2007|2007|2005|2004|2009|2007|2003|2002|14457
1640026200000|2021-12-20 18:50:00|2006|2005|2006|2005|2006|2005|2000|1999|10877
1640026500000|2021-12-20 18:55:00|2008|2006|1998|1997|2009|2008|1998|1996|13279
1640026800000|2021-12-20 19:00:00|1999|1998|2000|1999|2003|2002|1998|1996|9386
1640027100000|2021-12-20 19:05:00|2001|2000|1997|1996|2002|2001|1996|1995|20799
1640027400000|2021-12-20 19:10:00|1996|1995|1998|1997|2000|1999|1993|1992|14716
1640027700000|2021-12-20 19:15:00|1999|1998|1997|1995|2003|2002|1996|1995|16745
1640028000000|2021-12-20 19:20:00|1998|1996|1990|1989|1998|1997|1989|1987|22055
1640028300000|2021-12-20 19:25:00|1989|1988|1980|1979|1989|1988|1979|1978|38375
1640028600000|2021-12-20 19:30:00|1981|1980|1977|1976|1982|1981|1973|1972|34871
1640028900000|2021-12-20 19:35:00|1978|1977|1968|1967|1979|1978|1967|1966|37152
1640029200000|2021-12-20 19:40:00|1969|1968|1971|1970|1973|1972|1968|1966|22484
1640029500000|2021-12-20 19:45:00|1969|1969|1967|1965|1971|1970|1964|1963|25861
1640029800000|2021-12-20 19:50:00|1966|1966|1982|1981|1983|1981|1964|1963|34144
1640030100000|2021-12-20 19:55:00|1981|1979|1980|1978|1982|1981|1973|1971|28220
1640030400000|2021-12-20 20:00:00|1981|1979|1979|1977|1984|1982|1976|1974|38749
1640030700000|2021-12-20 20:05:00|1980|1978|1985|1983|1987|1985|1979|1977|34599
1640031000000|2021-12-20 20:10:00|1984|1984|1985|1984|1988|1987|1984|1983|34406
1640031300000|2021-12-20 20:15:00|1986|1985|1987|1985|1990|1989|1985|1984|45206
1640031600000|2021-12-20 20:20:00|1986|1986|1980|1979|1991|1989|1979|1977|51402
1640031900000|2021-12-20 20:25:00|1981|1980|1982|1981|1987|1984|1979|1977|49670
1640032200000|2021-12-20 20:30:00|1981|1980|1977|1976|1982|1980|1975|1974|59269
1640032500000|2021-12-20 20:35:00|1976|1975|1982|1981|1984|1982|1975|1974|61818
1640032800000|2021-12-20 20:40:00|1981|1980|1975|1974|1982|1981|1974|1973|79468
1640033100000|2021-12-20 20:45:00|1974|1973|1976|1975|1979|1978|1971|1970|69039
1640033400000|2021-12-20 20:50:00|1977|1976|1984|1981|1992|1989|1977|1976|72650
1640033700000|2021-12-20 20:55:00|1983|1982|1986|1985|1990|1989|1983|1982|151200
1640097000000|2021-12-21 14:30:00|2030|2024|2059|2055|2070|2068|2026|2022|105250
1640097300000|2021-12-21 14:35:00|2057|2054|2061|2058|2067|2064|2043|2040|55733
1640097600000|2021-12-21 14:40:00|2062|2059|2021|2016|2066|2063|2017|2013|289472
1640097900000|2021-12-21 14:45:00|2019|2017|2029|2026|2029|2027|2005|2002|35963
1640098200000|2021-12-21 14:50:00|2028|2027|2016|2015|2039|2035|2016|2015|25448
1640098500000|2021-12-21 14:55:00|2015|2013|2012|2010|2018|2017|2010|2008|16305
1640098800000|2021-12-21 15:00:00|2013|2011|2045|2042|2049|2047|2013|2011|35986
1640099100000|2021-12-21 15:05:00|2044|2041|2041|2039|2054|2052|2035|2034|36985
1640099400000|2021-12-21 15:10:00|2040|2038|2055|2054|2058|2055|2035|2033|23422
1640099700000|2021-12-21 15:15:00|2054|2053|2064|2063|2066|2064|2052|2050|22031
1640100000000|2021-12-21 15:20:00|2063|2062|2045|2044|2065|2063|2043|2041|20743
1640100300000|2021-12-21 15:25:00|2047|2045|2023|2021|2047|2045|2022|2020|29865
1640100600000|2021-12-21 15:30:00|2024|2022|2004|2001|2027|2025|2002|2001|30400
1640100900000|2021-12-21 15:35:00|2005|2002|2018|2016|2019|2016|2004|2002|18482
1640101200000|2021-12-21 15:40:00|2019|2017|2034|2032|2034|2032|2016|2014|24653
1640101500000|2021-12-21 15:45:00|2033|2031|2036|2034|2042|2041|2030|2028|13628
1640101800000|2021-12-21 15:50:00|2035|2033|2044|2043|2046|2044|2034|2033|19461
1640102100000|2021-12-21 15:55:00|2043|2042|2046|2044|2056|2053|2042|2041|21444
1640102400000|2021-12-21 16:00:00|2045|2043|2041|2040|2051|2050|2037|2036|19466
1640102700000|2021-12-21 16:05:00|2042|2041|2048|2047|2049|2048|2040|2039|21613
1640103000000|2021-12-21 16:10:00|2049|2048|2052|2050|2053|2051|2047|2046|23550
1640103300000|2021-12-21 16:15:00|2051|2049|2035|2032|2051|2049|2034|2032|16804
1640103600000|2021-12-21 16:20:00|2034|2031|2032|2030|2039|2038|2031|2030|8172
1640103900000|2021-12-21 16:25:00|2033|2031|2028|2027|2037|2035|2028|2026|12501
1640104200000|2021-12-21 16:30:00|2027|2026|2020|2019|2027|2026|2016|2015|81844
1640104500000|2021-12-21 16:35:00|2019|2018|2041|2040|2042|2041|2016|2015|19338
1640104800000|2021-12-21 16:40:00|2040|2039|2041|2040|2045|2043|2038|2037|34017
1640105100000|2021-12-21 16:45:00|2042|2041|2038|2036|2049|2046|2036|2034|58004
1640105400000|2021-12-21 16:50:00|2037|2037|2043|2041|2043|2042|2037|2036|15274
1640105700000|2021-12-21 16:55:00|2044|2042|2042|2040|2048|2046|2032|2030|16849
1640106000000|2021-12-21 17:00:00|2041|2041|2038|2036|2042|2041|2036|2035|13519
1640106300000|2021-12-21 17:05:00|2037|2035|2044|2042|2045|2043|2034|2033|15936
1640106600000|2021-12-21 17:10:00|2043|2041|2042|2039|2045|2043|2040|2038|13129
1640106900000|2021-12-21 17:15:00|2041|2038|2039|2037|2042|2039|2036|2035|17856
1640107200000|2021-12-21 17:20:00|2038|2036|2042|2040|2044|2042|2036|2035|15986
1640107500000|2021-12-21 17:25:00|2041|2039|2044|2043|2046|2044|2039|2038|13808
1640107800000|2021-12-21 17:30:00|2043|2042|2035|2034|2044|2043|2034|2033|20850
1640108100000|2021-12-21 17:35:00|2037|2035|2042|2041|2044|2042|2037|2035|14500
1640108400000|2021-12-21 17:40:00|2041|2040|2040|2039|2042|2040|2037|2035|27497
1640108700000|2021-12-21 17:45:00|2041|2040|2039|2037|2045|2043|2038|2037|6554
1640109000000|2021-12-21 17:50:00|2038|2038|2037|2036|2045|2043|2037|2035|17008
1640109300000|2021-12-21 17:55:00|2036|2035|2038|2037|2041|2039|2036|2035|13474
1640109600000|2021-12-21 18:00:00|2037|2036|2039|2036|2042|2041|2035|2034|19731
1640109900000|2021-12-21 18:05:00|2038|2035|2037|2036|2039|2037|2035|2033|8565
1640110200000|2021-12-21 18:10:00|2036|2035|2037|2036|2039|2037|2034|2033|14760
1640110500000|2021-12-21 18:15:00|2038|2035|2040|2039|2041|2040|2036|2035|24630
1640110800000|2021-12-21 18:20:00|2039|2038|2047|2046|2048|2046|2038|2037|25373
1640111100000|2021-12-21 18:25:00|2046|2045|2052|2050|2052|2051|2044|2043|18973
1640111400000|2021-12-21 18:30:00|2051|2051|2059|2058|2059|2058|2048|2047|15710
1640111700000|2021-12-21 18:35:00|2058|2057|2062|2060|2062|2061|2058|2056|25567
1640112000000|2021-12-21 18:40:00|2061|2059|2061|2059|2063|2062|2059|2058|42146
1640112300000|2021-12-21 18:45:00|2060|2060|2059|2057|2062|2060|2057|2056|27941
1640112600000|2021-12-21 18:50:00|2058|2058|2058|2057|2062|2060|2057|2056|15823
1640112900000|2021-12-21 18:55:00|2057|2056|2056|2055|2060|2059|2054|2053|13574
1640113200000|2021-12-21 19:00:00|2057|2056|2057|2056|2057|2056|2050|2049|12183
1640113500000|2021-12-21 19:05:00|2058|2055|2058|2057|2060|2059|2056|2054|16705
1640113800000|2021-12-21 19:10:00|2057|2056|2057|2056|2060|2059|2056|2055|12422
1640114100000|2021-12-21 19:15:00|2056|2055|2058|2057|2060|2059|2056|2055|12320
1640114400000|2021-12-21 19:20:00|2059|2058|2057|2056|2060|2059|2056|2055|11914
1640114700000|2021-12-21 19:25:00|2058|2057|2060|2058|2062|2061|2058|2057|12817
1640115000000|2021-12-21 19:30:00|2059|2059|2061|2060|2068|2067|2059|2058|27469
1640115300000|2021-12-21 19:35:00|2060|2059|2058|2056|2062|2061|2057|2056|19491
1640115600000|2021-12-21 19:40:00|2059|2057|2057|2056|2061|2059|2056|2055|9117
1640115900000|2021-12-21 19:45:00|2056|2055|2060|2059|2062|2061|2054|2053|19888
1640116200000|2021-12-21 19:50:00|2059|2058|2063|2062|2066|2065|2059|2058|12186
1640116500000|2021-12-21 19:55:00|2064|2063|2064|2063|2065|2064|2062|2061|13546
1640116800000|2021-12-21 20:00:00|2063|2062|2062|2061|2065|2064|2061|2060|18071
1640117100000|2021-12-21 20:05:00|2061|2060|2058|2056|2062|2061|2055|2054|28313
1640117400000|2021-12-21 20:10:00|2059|2057|2058|2057|2065|2064|2058|2057|12811
1640117700000|2021-12-21 20:15:00|2059|2058|2050|2049|2059|2058|2050|2049|21558
1640118000000|2021-12-21 20:20:00|2049|2050|2054|2053|2056|2054|2049|2048|35677
1640118300000|2021-12-21 20:25:00|2055|2054|2062|2061|2062|2061|2055|2054|30311
1640118600000|2021-12-21 20:30:00|2063|2062|2060|2059|2067|2066|2060|2059|29422
1640118900000|2021-12-21 20:35:00|2061|2060|2062|2061|2067|2066|2060|2059|49177
1640119200000|2021-12-21 20:40:00|2061|2060|2058|2057|2063|2061|2058|2057|55566
1640119500000|2021-12-21 20:45:00|2057|2056|2064|2063|2064|2063|2055|2054|38544
1640119800000|2021-12-21 20:50:00|2065|2064|2078|2077|2078|2077|2065|2063|78735
1640120100000|2021-12-21 20:55:00|2077|2076|2075|2073|2078|2077|2071|2070|112040
1640183400000|2021-12-22 14:30:00|2062|2056|2054|2048|2075|2068|2035|2030|36973
1640183700000|2021-12-22 14:35:00|2053|2049|2062|2059|2072|2068|2043|2040|10924
1640184000000|2021-12-22 14:40:00|2063|2058|2077|2076|2083|2080|2058|2053|20412
1640184300000|2021-12-22 14:45:00|2076|2075|2076|2072|2088|2086|2072|2070|26444
1640184600000|2021-12-22 14:50:00|2075|2073|2063|2060|2075|2073|2048|2045|35352
1640184900000|2021-12-22 14:55:00|2061|2059|2055|2051|2070|2067|2050|2049|14900
1640185200000|2021-12-22 15:00:00|2054|2052|2052|2049|2057|2054|2046|2044|15772
1640185500000|2021-12-22 15:05:00|2053|2050|2045|2044|2053|2051|2039|2037|11538
1640185800000|2021-12-22 15:10:00|2046|2045|2061|2060|2064|2062|2045|2044|14103
1640186100000|2021-12-22 15:15:00|2062|2061|2082|2079|2084|2082|2060|2058|28033
1640186400000|2021-12-22 15:20:00|2081|2077|2072|2070|2085|2082|2071|2069|47137
1640186700000|2021-12-22 15:25:00|2071|2069|2055|2052|2071|2069|2051|2050|21455
1640187000000|2021-12-22 15:30:00|2057|2053|2052|2050|2060|2057|2051|2050|8602
1640187300000|2021-12-22 15:35:00|2053|2051|2070|2068|2073|2071|2049|2048|15930
1640187600000|2021-12-22 15:40:00|2069|2066|2051|2049|2069|2068|2049|2048|13197
1640187900000|2021-12-22 15:45:00|2052|2050|2054|2052|2058|2055|2049|2048|20293
1640188200000|2021-12-22 15:50:00|2053|2051|2051|2049|2055|2053|2049|2048|12816
1640188500000|2021-12-22 15:55:00|2052|2048|2048|2046|2052|2049|2043|2042|22064
1640188800000|2021-12-22 16:00:00|2047|2045|2047|2045|2056|2054|2045|2044|31637
1640189100000|2021-12-22 16:05:00|2046|2044|2043|2041|2049|2047|2041|2040|15491
1640189400000|2021-12-22 16:10:00|2042|2042|2055|2053|2056|2055|2042|2042|25202
1640189700000|2021-12-22 16:15:00|2054|2054|2071|2070|2074|2072|2054|2053|43691
1640190000000|2021-12-22 16:20:00|2070|2069|2061|2059|2074|2071|2060|2058|34797
1640190300000|2021-12-22 16:25:00|2060|2058|2060|2058|2066|2062|2053|2052|11423
1640190600000|2021-12-22 16:30:00|2059|2057|2063|2060|2064|2061|2056|2055|8568
1640190900000|2021-12-22 16:35:00|2062|2059|2068|2066|2069|2067|2060|2059|12899
1640191200000|2021-12-22 16:40:00|2069|2067|2059|2058|2069|2067|2059|2058|12242
1640191500000|2021-12-22 16:45:00|2060|2059|2064|2062|2064|2063|2056|2055|23487
1640191800000|2021-12-22 16:50:00|2063|2061|2075|2073|2077|2075|2062|2061|11706
1640192100000|2021-12-22 16:55:00|2076|2074|2071|2069|2076|2074|2069|2068|6723
1640192400000|2021-12-22 17:00:00|2072|2068|2073|2071|2073|2071|2066|2065|32016
1640192700000|2021-12-22 17:05:00|2072|2070|2065|2063|2074|2071|2064|2062|18269
1640193000000|2021-12-22 17:10:00|2064|2062|2057|2056|2064|2062|2054|2053|11712
1640193300000|2021-12-22 17:15:00|2056|2055|2052|2051|2058|2056|2050|2049|16215
1640193600000|2021-12-22 17:20:00|2051|2050|2048|2047|2051|2050|2046|2045|18388
1640193900000|2021-12-22 17:25:00|2049|2048|2054|2053|2055|2053|2047|2046|9595
1640194200000|2021-12-22 17:30:00|2053|2052|2058|2057|2058|2057|2052|2051|10264
1640194500000|2021-12-22 17:35:00|2059|2056|2054|2053|2060|2059|2053|2052|6958
1640194800000|2021-12-22 17:40:00|2056|2054|2056|2055|2059|2057|2052|2050|7897
1640195100000|2021-12-22 17:45:00|2055|2054|2056|2055|2057|2056|2052|2051|8115
1640195400000|2021-12-22 17:50:00|2058|2056|2057|2056|2063|2062|2056|2055|16637
1640195700000|2021-12-22 17:55:00|2056|2055|2059|2057|2059|2058|2054|2053|7789
1640196000000|2021-12-22 18:00:00|2058|2056|2055|2053|2059|2056|2050|2050|17695
1640196300000|2021-12-22 18:05:00|2054|2052|2057|2056|2057|2056|2052|2051|6579
1640196600000|2021-12-22 18:10:00|2056|2055|2052|2051|2057|2056|2051|2050|7186
1640196900000|2021-12-22 18:15:00|2051|2050|2052|2051|2055|2053|2051|2050|8584
1640197200000|2021-12-22 18:20:00|2051|2050|2042|2041|2051|2050|2042|2041|21346
1640197500000|2021-12-22 18:25:00|2043|2042|2044|2042|2045|2044|2042|2041|11248
1640197800000|2021-12-22 18:30:00|2045|2043|2044|2043|2048|2047|2043|2042|12394
1640198100000|2021-12-22 18:35:00|2043|2042|2039|2038|2045|2044|2039|2038|11853
1640198400000|2021-12-22 18:40:00|2040|2039|2042|2041|2042|2041|2037|2036|19582
1640198700000|2021-12-22 18:45:00|2041|2040|2039|2037|2047|2046|2037|2035|12223
1640199000000|2021-12-22 18:50:00|2040|2038|2042|2040|2044|2042|2039|2037|8033
1640199300000|2021-12-22 18:55:00|2043|2039|2047|2046|2048|2046|2041|2039|9801
1640199600000|2021-12-22 19:00:00|2046|2045|2042|2041|2047|2045|2039|2037|13740
1640199900000|2021-12-22 19:05:00|2043|2042|2037|2036|2045|2043|2037|2036|7380
1640200200000|2021-12-22 19:10:00|2038|2037|2039|2038|2041|2039|2035|2034|13912
1640200500000|2021-12-22 19:15:00|2040|2039|2042|2040|2043|2042|2040|2039|14420
1640200800000|2021-12-22 19:20:00|2041|2041|2047|2046|2048|2047|2041|2041|7055
1640201100000|2021-12-22 19:25:00|2048|2045|2039|2038|2048|2047|2037|2036|23571
1640201400000|2021-12-22 19:30:00|2040|2039|2046|2045|2051|2050|2039|2038|19737
1640201700000|2021-12-22 19:35:00|2045|2044|2052|2050|2052|2051|2044|2043|16548
1640202000000|2021-12-22 19:40:00|2051|2051|2055|2054|2055|2054|2051|2051|8721
1640202300000|2021-12-22 19:45:00|2054|2052|2053|2051|2057|2056|2051|2050|11812
1640202600000|2021-12-22 19:50:00|2054|2052|2057|2056|2057|2056|2053|2052|17089
1640202900000|2021-12-22 19:55:00|2058|2057|2058|2057|2059|2058|2057|2056|8300
1640203200000|2021-12-22 20:00:00|2059|2058|2057|2056|2062|2062|2056|2055|17212
1640203500000|2021-12-22 20:05:00|2058|2057|2062|2061|2063|2062|2058|2057|8021
1640203800000|2021-12-22 20:10:00|2061|2060|2059|2058|2061|2060|2059|2058|11487
1640204100000|2021-12-22 20:15:00|2060|2059|2059|2058|2068|2066|2056|2055|53235
1640204400000|2021-12-22 20:20:00|2058|2057|2054|2053|2058|2057|2053|2052|14070
1640204700000|2021-12-22 20:25:00|2055|2054|2054|2053|2056|2055|2052|2051|15981
1640205000000|2021-12-22 20:30:00|2055|2054|2052|2051|2061|2060|2052|2051|20914
1640205300000|2021-12-22 20:35:00|2053|2052|2056|2055|2057|2056|2052|2051|14841
1640205600000|2021-12-22 20:40:00|2055|2054|2055|2054|2057|2056|2053|2052|17156
1640205900000|2021-12-22 20:45:00|2056|2055|2056|2055|2059|2058|2054|2053|27845
1640206200000|2021-12-22 20:50:00|2057|2056|2058|2057|2060|2058|2054|2053|32539
1640206500000|2021-12-22 20:55:00|2057|2056|2056|2055|2059|2058|2054|2053|73532
1640269800000|2021-12-23 14:30:00|2072|2038|2043|2035|2072|2058|2034|2027|100987
1640270100000|2021-12-23 14:35:00|2044|2036|2033|2027|2051|2044|2030|2025|8697
1640270400000|2021-12-23 14:40:00|2034|2028|2022|2017|2040|2034|2020|2015|9101
1640270700000|2021-12-23 14:45:00|2023|2018|2027|2021|2032|2026|2021|2015|4066
1640271000000|2021-12-23 14:50:00|2027|2026|2024|2023|2034|2032|2024|2023|17203
1640271300000|2021-12-23 14:55:00|2025|2024|2022|2019|2027|2024|2016|2015|16939
1640271600000|2021-12-23 15:00:00|2021|2018|2017|2015|2025|2022|2013|2012|20862
1640271900000|2021-12-23 15:05:00|2018|2016|2027|2026|2030|2028|2014|2012|115286
1640272200000|2021-12-23 15:10:00|2026|2027|2032|2029|2036|2034|2026|2025|17139
1640272500000|2021-12-23 15:15:00|2031|2030|2023|2021|2032|2031|2021|2018|9590
1640272800000|2021-12-23 15:20:00|2022|2019|2038|2036|2047|2046|2014|2013|125221
1640273100000|2021-12-23 15:25:00|2037|2035|2029|2026|2037|2036|2025|2022|22710
1640273400000|2021-12-23 15:30:00|2031|2027|2042|2039|2042|2039|2030|2027|20457
1640273700000|2021-12-23 15:35:00|2041|2040|2055|2053|2056|2054|2040|2039|26906
1640274000000|2021-12-23 15:40:00|2054|2052|2062|2060|2064|2062|2053|2051|15461
1640274300000|2021-12-23 15:45:00|2061|2059|2059|2057|2065|2063|2056|2054|27720
1640274600000|2021-12-23 15:50:00|2060|2058|2064|2062|2065|2063|2056|2054|18802
1640274900000|2021-12-23 15:55:00|2063|2061|2054|2052|2068|2066|2052|2051|141465
1640275200000|2021-12-23 16:00:00|2052|2051|2046|2045|2059|2058|2040|2039|31598
1640275500000|2021-12-23 16:05:00|2047|2046|2045|2043|2048|2047|2041|2040|7047
1640275800000|2021-12-23 16:10:00|2046|2044|2050|2048|2053|2050|2044|2043|7329
1640276100000|2021-12-23 16:15:00|2049|2047|2049|2047|2050|2049|2046|2045|11708
1640276400000|2021-12-23 16:20:00|2048|2048|2052|2050|2056|2053|2047|2046|11581
1640276700000|2021-12-23 16:25:00|2053|2051|2054|2052|2057|2055|2045|2044|33050
1640277000000|2021-12-23 16:30:00|2056|2053|2066|2065|2066|2065|2055|2053|16326
1640277300000|2021-12-23 16:35:00|2065|2064|2058|2056|2066|2065|2058|2055|32446
1640277600000|2021-12-23 16:40:00|2057|2057|2061|2060|2062|2061|2054|2053|41202
1640277900000|2021-12-23 16:45:00|2062|2061|2052|2051|2062|2061|2052|2051|18245
1640278200000|2021-12-23 16:50:00|2053|2052|2046|2044|2055|2054|2045|2044|9572
1640278500000|2021-12-23 16:55:00|2047|2045|2047|2046|2048|2048|2043|2042|21268
1640278800000|2021-12-23 17:00:00|2049|2047|2057|2056|2059|2057|2049|2047|6356
1640279100000|2021-12-23 17:05:00|2056|2055|2054|2052|2057|2056|2051|2050|23988
1640279400000|2021-12-23 17:10:00|2055|2053|2057|2055|2057|2056|2053|2051|10560
1640279700000|2021-12-23 17:15:00|2058|2056|2060|2058|2061|2059|2054|2053|9528
1640280000000|2021-12-23 17:20:00|2061|2059|2064|2063|2068|2067|2061|2059|18793
1640280300000|2021-12-23 17:25:00|2065|2062|2062|2061|2065|2064|2059|2057|7244
1640280600000|2021-12-23 17:30:00|2061|2060|2065|2063|2069|2068|2060|2058|13098
1640280900000|2021-12-23 17:35:00|2066|2064|2067|2065|2068|2067|2065|2064|9402
1640281200000|2021-12-23 17:40:00|2068|2066|2069|2067|2072|2070|2066|2065|6387
1640281500000|2021-12-23 17:45:00|2068|2068|2073|2072|2075|2074|2065|2064|45825
1640281800000|2021-12-23 17:50:00|2072|2071|2074|2072|2075|2073|2068|2067|41317
1640282100000|2021-12-23 17:55:00|2073|2073|2084|2083|2085|2083|2073|2071|20049
1640282400000|2021-12-23 18:00:00|2085|2082|2087|2086|2091|2089|2085|2082|23007
1640282700000|2021-12-23 18:05:00|2086|2085|2088|2087|2089|2088|2086|2085|15732
1640283000000|2021-12-23 18:10:00|2087|2086|2085|2084|2087|2086|2083|2081|12006
1640283300000|2021-12-23 18:15:00|2084|2083|2086|2084|2088|2087|2083|2081|8650
1640283600000|2021-12-23 18:20:00|2085|2083|2086|2085|2089|2088|2085|2083|20290
1640283900000|2021-12-23 18:25:00|2088|2086|2086|2084|2089|2088|2085|2084|12803
1640284200000|2021-12-23 18:30:00|2087|2085|2089|2088|2089|2088|2086|2085|8535
1640284500000|2021-12-23 18:35:00|2088|2087|2091|2090|2094|2093|2088|2087|14513
1640284800000|2021-12-23 18:40:00|2092|2091|2092|2090|2094|2092|2090|2088|13529
1640285100000|2021-12-23 18:45:00|2091|2089|2090|2089|2091|2090|2086|2085|9154
1640285400000|2021-12-23 18:50:00|2091|2090|2093|2092|2095|2094|2091|2089|6318
1640285700000|2021-12-23 18:55:00|2094|2091|2092|2090|2094|2093|2091|2090|6573
1640286000000|2021-12-23 19:00:00|2091|2091|2086|2085|2092|2091|2086|2084|5731
1640286300000|2021-12-23 19:05:00|2087|2086|2084|2083|2088|2087|2084|2083|7000
1640286600000|2021-12-23 19:10:00|2085|2084|2088|2085|2088|2087|2084|2083|19199
1640286900000|2021-12-23 19:15:00|2087|2086|2078|2076|2087|2086|2076|2075|23354
1640287200000|2021-12-23 19:20:00|2077|2077|2085|2084|2087|2085|2077|2076|13002
1640287500000|2021-12-23 19:25:00|2087|2085|2082|2081|2087|2086|2082|2080|11331
1640287800000|2021-12-23 19:30:00|2083|2082|2077|2075|2084|2083|2077|2075|12601
1640288100000|2021-12-23 19:35:00|2076|2074|2072|2071|2076|2074|2071|2069|13820
1640288400000|2021-12-23 19:40:00|2073|2072|2079|2077|2079|2078|2072|2070|15892
1640288700000|2021-12-23 19:45:00|2078|2076|2074|2073|2078|2076|2073|2071|12245
1640289000000|2021-12-23 19:50:00|2073|2072|2074|2072|2077|2075|2073|2071|3605
1640289300000|2021-12-23 19:55:00|2073|2071|2075|2073|2077|2075|2073|2071|9704
1640289600000|2021-12-23 20:00:00|2074|2072|2067|2066|2074|2072|2066|2064|23796
1640289900000|2021-12-23 20:05:00|2068|2067|2070|2069|2072|2070|2067|2066|12811
1640290200000|2021-12-23 20:10:00|2069|2068|2075|2073|2076|2074|2069|2068|8921
1640290500000|2021-12-23 20:15:00|2074|2074|2071|2070|2077|2075|2071|2070|12209
1640290800000|2021-12-23 20:20:00|2072|2071|2065|2064|2072|2071|2065|2064|23023
1640291100000|2021-12-23 20:25:00|2066|2065|2063|2062|2066|2065|2062|2061|15948
1640291400000|2021-12-23 20:30:00|2062|2061|2059|2058|2063|2062|2059|2058|14338
1640291700000|2021-12-23 20:35:00|2060|2059|2063|2062|2065|2064|2059|2058|31444
1640292000000|2021-12-23 20:40:00|2064|2063|2068|2067|2068|2067|2062|2061|19140
1640292300000|2021-12-23 20:45:00|2069|2068|2071|2070|2071|2070|2067|2066|32954
1640292600000|2021-12-23 20:50:00|2072|2071|2076|2075|2076|2075|2071|2070|43369
1640292900000|2021-12-23 20:55:00|2077|2076|2074|2073|2079|2078|2074|2073|101044
1640615400000|2021-12-27 14:30:00|2080|2065|2091|2086|2092|2089|2064|2060|51348
1640615700000|2021-12-27 14:35:00|2092|2087|2081|2077|2095|2094|2077|2073|28269
1640616000000|2021-12-27 14:40:00|2082|2078|2076|2073|2092|2089|2073|2072|19479
1640616300000|2021-12-27 14:45:00|2078|2074|2068|2065|2082|2078|2065|2062|20379
1640616600000|2021-12-27 14:50:00|2067|2063|2048|2047|2074|2071|2047|2045|56281
1640616900000|2021-12-27 14:55:00|2047|2046|2064|2061|2064|2061|2047|2044|212885
1640617200000|2021-12-27 15:00:00|2065|2060|2064|2061|2072|2069|2052|2049|39405
1640617500000|2021-12-27 15:05:00|2063|2060|2059|2057|2064|2062|2049|2048|25680
1640617800000|2021-12-27 15:10:00|2058|2055|2058|2056|2060|2059|2051|2050|21362
1640618100000|2021-12-27 15:15:00|2057|2055|2061|2060|2062|2061|2047|2045|31685
1640618400000|2021-12-27 15:20:00|2060|2059|2069|2067|2074|2072|2059|2057|29685
1640618700000|2021-12-27 15:25:00|2068|2066|2067|2064|2070|2068|2065|2063|10529
1640619000000|2021-12-27 15:30:00|2070|2065|2075|2073|2077|2075|2066|2063|12482
1640619300000|2021-12-27 15:35:00|2074|2072|2075|2073|2083|2081|2074|2072|20721
1640619600000|2021-12-27 15:40:00|2076|2074|2070|2068|2078|2075|2065|2064|12126
1640619900000|2021-12-27 15:45:00|2069|2069|2071|2068|2075|2073|2067|2066|14841
1640620200000|2021-12-27 15:50:00|2072|2069|2065|2064|2073|2071|2064|2062|14363
1640620500000|2021-12-27 15:55:00|2064|2063|2080|2078|2083|2081|2064|2062|11483
1640620800000|2021-12-27 16:00:00|2079|2077|2081|2079|2084|2081|2078|2075|10214
1640621100000|2021-12-27 16:05:00|2080|2078|2080|2079|2085|2083|2077|2076|13196
1640621400000|2021-12-27 16:10:00|2082|2078|2079|2078|2083|2081|2078|2076|24469
1640621700000|2021-12-27 16:15:00|2078|2077|2072|2071|2081|2079|2071|2070|12869
1640622000000|2021-12-27 16:20:00|2071|2070|2065|2063|2075|2072|2065|2063|14743
1640622300000|2021-12-27 16:25:00|2066|2064|2074|2072|2075|2072|2065|2063|14189
1640622600000|2021-12-27 16:30:00|2073|2071|2070|2068|2077|2075|2068|2067|18684
1640622900000|2021-12-27 16:35:00|2069|2067|2071|2070|2072|2070|2064|2062|5918
1640623200000|2021-12-27 16:40:00|2070|2069|2075|2074|2077|2076|2067|2066|19187
1640623500000|2021-12-27 16:45:00|2076|2075|2070|2068|2076|2075|2070|2068|3273
1640623800000|2021-12-27 16:50:00|2069|2069|2072|2069|2074|2072|2066|2065|18509
1640624100000|2021-12-27 16:55:00|2071|2070|2077|2075|2077|2075|2069|2068|14369
1640624400000|2021-12-27 17:00:00|2076|2074|2073|2072|2080|2079|2073|2071|4200
1640624700000|2021-12-27 17:05:00|2074|2073|2072|2070|2078|2076|2071|2069|8975
1640625000000|2021-12-27 17:10:00|2071|2069|2071|2069|2073|2072|2070|2068|9096
1640625300000|2021-12-27 17:15:00|2070|2068|2066|2063|2073|2072|2065|2063|16011
1640625600000|2021-12-27 17:20:00|2065|2064|2068|2066|2070|2068|2063|2062|6053
1640625900000|2021-12-27 17:25:00|2067|2065|2079|2077|2079|2077|2065|2063|11570
1640626200000|2021-12-27 17:30:00|2080|2078|2075|2073|2085|2083|2074|2072|24469
1640626500000|2021-12-27 17:35:00|2076|2072|2077|2075|2079|2078|2075|2072|4789
1640626800000|2021-12-27 17:40:00|2076|2074|2079|2077|2080|2078|2071|2070|18698
1640627100000|2021-12-27 17:45:00|2078|2076|2079|2077|2079|2078|2076|2074|5440
1640627400000|2021-12-27 17:50:00|2078|2076|2080|2078|2080|2079|2075|2074|4845
1640627700000|2021-12-27 17:55:00|2079|2077|2079|2078|2079|2078|2074|2073|10391
1640628000000|2021-12-27 18:00:00|2078|2077|2076|2075|2079|2077|2073|2072|8374
1640628300000|2021-12-27 18:05:00|2075|2074|2072|2071|2075|2074|2072|2071|5037
1640628600000|2021-12-27 18:10:00|2073|2072|2080|2079|2081|2080|2072|2071|7124
1640628900000|2021-12-27 18:15:00|2081|2080|2083|2081|2085|2082|2079|2078|7141
1640629200000|2021-12-27 18:20:00|2085|2082|2088|2087|2088|2087|2084|2082|13230
1640629500000|2021-12-27 18:25:00|2087|2086|2087|2085|2087|2086|2082|2081|15051
1640629800000|2021-12-27 18:30:00|2086|2086|2085|2084|2088|2087|2082|2080|8292
1640630100000|2021-12-27 18:35:00|2084|2083|2081|2079|2085|2084|2081|2079|21180
1640630400000|2021-12-27 18:40:00|2080|2078|2075|2073|2080|2079|2074|2073|20907
1640630700000|2021-12-27 18:45:00|2074|2074|2080|2079|2081|2080|2074|2073|11401
1640631000000|2021-12-27 18:50:00|2081|2080|2082|2081|2082|2081|2079|2078|4339
1640631300000|2021-12-27 18:55:00|2084|2082|2084|2083|2087|2085|2081|2079|15863
1640631600000|2021-12-27 19:00:00|2085|2084|2085|2084|2086|2085|2082|2080|11995
1640631900000|2021-12-27 19:05:00|2084|2083|2083|2082|2085|2084|2081|2080|14275
1640632200000|2021-12-27 19:10:00|2082|2081|2084|2083|2084|2083|2081|2080|5015
1640632500000|2021-12-27 19:15:00|2085|2084|2083|2081|2086|2085|2082|2081|5721
1640632800000|2021-12-27 19:20:00|2084|2082|2084|2083|2086|2085|2083|2082|4989
1640633100000|2021-12-27 19:25:00|2083|2082|2085|2083|2086|2084|2082|2080|6737
1640633400000|2021-12-27 19:30:00|2087|2084|2088|2087|2089|2088|2085|2084|7969
1640633700000|2021-12-27 19:35:00|2089|2088|2089|2088|2090|2089|2086|2085|10737
1640634000000|2021-12-27 19:40:00|2090|2089|2091|2089|2091|2090|2087|2086|10191
1640634300000|2021-12-27 19:45:00|2090|2088|2092|2091|2092|2091|2088|2087|9891
1640634600000|2021-12-27 19:50:00|2093|2092|2092|2091|2094|2093|2089|2088|7643
1640634900000|2021-12-27 19:55:00|2091|2090|2086|2084|2092|2090|2085|2083|7907
1640635200000|2021-12-27 20:00:00|2085|2085|2081|2079|2086|2085|2080|2078|9529
1640635500000|2021-12-27 20:05:00|2080|2080|2082|2081|2084|2082|2080|2079|7469
1640635800000|2021-12-27 20:10:00|2081|2080|2081|2080|2085|2084|2080|2079|7170
1640636100000|2021-12-27 20:15:00|2082|2081|2083|2082|2085|2084|2081|2080|8669
1640636400000|2021-12-27 20:20:00|2082|2081|2077|2076|2082|2081|2077|2076|8750
1640636700000|2021-12-27 20:25:00|2078|2077|2080|2079|2082|2080|2074|2073|25879
1640637000000|2021-12-27 20:30:00|2079|2078|2077|2076|2080|2079|2076|2075|11625
1640637300000|2021-12-27 20:35:00|2076|2075|2075|2074|2078|2077|2073|2072|15894
1640637600000|2021-12-27 20:40:00|2077|2073|2076|2072|2078|2074|2074|2070|3128
1640637900000|2021-12-27 20:45:00|2075|2071|2080|2076|2081|2076|2075|2071|3473
1640638200000|2021-12-27 20:50:00|2079|2075|2087|2083|2090|2086|2079|2075|4910
1640638500000|2021-12-27 20:55:00|2086|2082|2095|2090|2097|2093|2085|2081|9248
1640701800000|2021-12-28 14:30:00|2110|2106|2099|2096|2130|2127|2093|2091|85133
1640702100000|2021-12-28 14:35:00|2100|2097|2073|2070|2102|2099|2069|2065|46203
1640702400000|2021-12-28 14:40:00|2074|2071|2091|2090|2098|2094|2071|2069|30602
1640702700000|2021-12-28 14:45:00|2090|2089|2079|2077|2091|2090|2078|2076|17386
1640703000000|2021-12-28 14:50:00|2080|2076|2098|2096|2104|2102|2077|2075|16942
1640703300000|2021-12-28 14:55:00|2097|2095|2103|2100|2113|2112|2097|2095|22986
1640703600000|2021-12-28 15:00:00|2102|2099|2110|2108|2111|2109|2098|2096|23014
1640703900000|2021-12-28 15:05:00|2109|2106|2097|2095|2113|2112|2096|2095|21818
1640704200000|2021-12-28 15:10:00|2096|2094|2087|2085|2104|2102|2087|2084|15895
1640704500000|2021-12-28 15:15:00|2086|2083|2076|2075|2087|2086|2076|2075|32343
1640704800000|2021-12-28 15:20:00|2077|2076|2085|2083|2088|2086|2077|2076|27275
1640705100000|2021-12-28 15:25:00|2084|2084|2089|2087|2089|2087|2081|2080|13326
1640705400000|2021-12-28 15:30:00|2088|2086|2088|2086|2092|2090|2085|2084|16624
1640705700000|2021-12-28 15:35:00|2089|2087|2075|2073|2091|2090|2073|2072|29190
1640706000000|2021-12-28 15:40:00|2074|2072|2068|2066|2082|2081|2063|2062|126873
1640706300000|2021-12-28 15:45:00|2069|2067|2065|2063|2069|2068|2060|2059|39569
1640706600000|2021-12-28 15:50:00|2064|2061|2056|2055|2067|2066|2056|2055|25701
1640706900000|2021-12-28 15:55:00|2057|2054|2058|2056|2062|2060|2055|2054|20455
1640707200000|2021-12-28 16:00:00|2059|2055|2060|2059|2060|2059|2055|2054|16485
1640707500000|2021-12-28 16:05:00|2059|2058|2053|2051|2059|2058|2053|2051|10928
1640707800000|2021-12-28 16:10:00|2054|2052|2049|2048|2055|2054|2049|2048|27689
1640708100000|2021-12-28 16:15:00|2048|2047|2043|2042|2048|2047|2043|2042|26898
1640708400000|2021-12-28 16:20:00|2042|2041|2047|2046|2049|2048|2042|2041|28560
1640708700000|2021-12-28 16:25:00|2046|2045|2043|2042|2046|2045|2039|2037|37279
1640709000000|2021-12-28 16:30:00|2045|2041|2054|2052|2054|2052|2040|2038|15977
1640709300000|2021-12-28 16:35:00|2053|2051|2057|2055|2058|2057|2047|2046|17153
1640709600000|2021-12-28 16:40:00|2058|2056|2054|2052|2059|2057|2049|2048|21729
1640709900000|2021-12-28 16:45:00|2053|2053|2052|2050|2054|2053|2051|2050|24666
1640710200000|2021-12-28 16:50:00|2051|2051|2055|2054|2058|2057|2050|2049|11722
1640710500000|2021-12-28 16:55:00|2054|2053|2054|2053|2058|2057|2053|2051|16033
1640710800000|2021-12-28 17:00:00|2055|2054|2050|2049|2055|2054|2048|2047|16282
1640711100000|2021-12-28 17:05:00|2049|2048|2054|2052|2054|2053|2049|2048|8075
1640711400000|2021-12-28 17:10:00|2053|2053|2050|2049|2056|2055|2050|2048|10318
1640711700000|2021-12-28 17:15:00|2051|2050|2051|2050|2051|2050|2048|2047|5647
1640712000000|2021-12-28 17:20:00|2052|2051|2056|2055|2056|2055|2050|2048|11004
1640712300000|2021-12-28 17:25:00|2057|2056|2053|2051|2060|2059|2052|2051|11198
1640712600000|2021-12-28 17:30:00|2052|2050|2047|2046|2054|2053|2047|2046|7554
1640712900000|2021-12-28 17:35:00|2048|2047|2050|2049|2051|2050|2048|2046|20589
1640713200000|2021-12-28 17:40:00|2051|2050|2048|2047|2051|2050|2048|2047|12568
1640713500000|2021-12-28 17:45:00|2047|2046|2049|2048|2051|2050|2046|2045|10537
1640713800000|2021-12-28 17:50:00|2048|2047|2051|2050|2053|2052|2048|2047|8778
1640714100000|2021-12-28 17:55:00|2052|2051|2051|2050|2052|2051|2048|2047|17649
1640714400000|2021-12-28 18:00:00|2050|2049|2051|2049|2052|2051|2050|2048|12806
1640714700000|2021-12-28 18:05:00|2050|2048|2050|2049|2050|2049|2048|2047|7067
1640715000000|2021-12-28 18:10:00|2049|2048|2047|2046|2050|2049|2046|2045|6031
1640715300000|2021-12-28 18:15:00|2046|2045|2044|2042|2047|2046|2042|2041|19946
1640715600000|2021-12-28 18:20:00|2043|2043|2038|2037|2044|2043|2037|2036|22319
1640715900000|2021-12-28 18:25:00|2037|2036|2046|2044|2046|2045|2037|2036|19747
1640716200000|2021-12-28 18:30:00|2045|2043|2040|2039|2045|2043|2040|2039|7358
1640716500000|2021-12-28 18:35:00|2039|2038|2039|2038|2042|2041|2037|2036|131625
1640716800000|2021-12-28 18:40:00|2038|2037|2040|2039|2042|2041|2036|2035|12980
1640717100000|2021-12-28 18:45:00|2039|2038|2041|2040|2042|2040|2037|2036|12338
1640717400000|2021-12-28 18:50:00|2042|2041|2041|2040|2042|2041|2040|2039|8006
1640717700000|2021-12-28 18:55:00|2040|2039|2042|2041|2043|2042|2039|2038|8357
1640718000000|2021-12-28 19:00:00|2041|2040|2027|2026|2041|2040|2026|2025|51921
1640718300000|2021-12-28 19:05:00|2028|2027|2028|2027|2029|2028|2026|2025|9379
1640718600000|2021-12-28 19:10:00|2029|2028|2033|2032|2033|2032|2029|2027|23500
1640718900000|2021-12-28 19:15:00|2032|2031|2040|2039|2041|2040|2031|2030|12486
1640719200000|2021-12-28 19:20:00|2041|2040|2043|2042|2044|2043|2041|2039|10809
1640719500000|2021-12-28 19:25:00|2044|2043|2051|2050|2052|2051|2043|2042|19492
1640719800000|2021-12-28 19:30:00|2050|2049|2053|2052|2053|2052|2050|2049|11576
1640720100000|2021-12-28 19:35:00|2052|2051|2055|2054|2056|2055|2052|2051|10439
1640720400000|2021-12-28 19:40:00|2054|2053|2054|2053|2058|2057|2053|2052|23764
1640720700000|2021-12-28 19:45:00|2053|2052|2050|2049|2054|2052|2048|2047|10750
1640721000000|2021-12-28 19:50:00|2049|2048|2054|2053|2054|2053|2047|2046|11519
1640721300000|2021-12-28 19:55:00|2055|2054|2055|2053|2055|2054|2052|2051|11009
1640721600000|2021-12-28 20:00:00|2054|2054|2051|2049|2055|2054|2050|2049|10231
1640721900000|2021-12-28 20:05:00|2050|2050|2053|2051|2054|2052|2049|2048|9540
1640722200000|2021-12-28 20:10:00|2052|2052|2062|2060|2062|2061|2052|2052|23297
1640722500000|2021-12-28 20:15:00|2061|2061|2069|2068|2069|2068|2061|2060|19454
1640722800000|2021-12-28 20:20:00|2068|2067|2070|2069|2071|2070|2066|2065|13156
1640723100000|2021-12-28 20:25:00|2069|2068|2070|2069|2071|2070|2066|2065|24423
1640723400000|2021-12-28 20:30:00|2071|2070|2063|2062|2075|2074|2061|2060|41604
1640723700000|2021-12-28 20:35:00|2064|2063|2069|2068|2071|2070|2064|2063|16124
1640724000000|2021-12-28 20:40:00|2068|2067|2068|2067|2071|2070|2067|2066|30148
1640724300000|2021-12-28 20:45:00|2069|2068|2069|2068|2072|2071|2067|2066|39821
1640724600000|2021-12-28 20:50:00|2068|2067|2057|2056|2068|2067|2056|2055|31624
1640724900000|2021-12-28 20:55:00|2056|2055|2049|2048|2056|2055|2047|2046|186184
1640788200000|2021-12-29 14:30:00|2040|2030|2030|2026|2050|2047|2019|2017|74644
1640788500000|2021-12-29 14:35:00|2031|2025|2033|2031|2044|2043|2020|2019|37454
1640788800000|2021-12-29 14:40:00|2032|2030|2021|2019|2044|2041|2016|2015|36496
1640789100000|2021-12-29 14:45:00|2019|2018|2014|2011|2021|2018|2007|2005|36452
1640789400000|2021-12-29 14:50:00|2013|2010|2005|2003|2020|2018|2004|2003|34295
1640789700000|2021-12-29 14:55:00|2004|2002|1994|1992|2005|2004|1985|1982|102829
1640790000000|2021-12-29 15:00:00|1995|1991|1984|1982|1996|1995|1984|1982|32465
1640790300000|2021-12-29 15:05:00|1983|1980|1992|1989|1995|1994|1980|1979|47102
1640790600000|2021-12-29 15:10:00|1993|1991|1983|1982|1995|1994|1979|1978|44925
1640790900000|2021-12-29 15:15:00|1982|1981|1995|1993|1997|1996|1978|1976|46417
1640791200000|2021-12-29 15:20:00|1994|1994|2001|2000|2004|2003|1994|1994|31753
1640791500000|2021-12-29 15:25:00|2002|2001|2005|2003|2008|2006|1999|1998|36224
1640791800000|2021-12-29 15:30:00|2004|2001|2010|2009|2015|2013|1999|1998|29532
1640792100000|2021-12-29 15:35:00|2011|2010|2012|2011|2014|2012|2007|2006|19758
1640792400000|2021-12-29 15:40:00|2011|2010|2019|2018|2020|2019|2010|2008|24301
1640792700000|2021-12-29 15:45:00|2018|2017|2022|2021|2023|2021|2017|2016|25893
1640793000000|2021-12-29 15:50:00|2021|2020|2026|2025|2029|2028|2021|2019|40149
1640793300000|2021-12-29 15:55:00|2027|2026|2037|2036|2038|2036|2027|2026|40993
1640793600000|2021-12-29 16:00:00|2036|2034|2040|2038|2044|2043|2034|2033|34170
1640793900000|2021-12-29 16:05:00|2039|2039|2040|2039|2046|2044|2038|2037|19148
1640794200000|2021-12-29 16:10:00|2041|2038|2043|2041|2046|2045|2036|2035|37050
1640794500000|2021-12-29 16:15:00|2042|2040|2039|2038|2043|2042|2036|2035|18123
1640794800000|2021-12-29 16:20:00|2040|2037|2046|2045|2047|2046|2040|2037|14040
1640795100000|2021-12-29 16:25:00|2045|2044|2042|2041|2045|2045|2042|2041|8474
1640795400000|2021-12-29 16:30:00|2041|2040|2036|2035|2042|2041|2035|2034|14378
1640795700000|2021-12-29 16:35:00|2037|2036|2034|2032|2040|2039|2033|2032|14608
1640796000000|2021-12-29 16:40:00|2033|2033|2031|2030|2036|2035|2029|2028|16007
1640796300000|2021-12-29 16:45:00|2032|2031|2028|2027|2032|2031|2028|2027|13360
1640796600000|2021-12-29 16:50:00|2029|2028|2024|2023|2029|2028|2022|2021|22762
1640796900000|2021-12-29 16:55:00|2023|2022|2027|2026|2029|2028|2022|2021|19255
1640797200000|2021-12-29 17:00:00|2028|2027|2023|2021|2030|2029|2019|2018|16297
1640797500000|2021-12-29 17:05:00|2024|2022|2021|2020|2028|2026|2020|2018|10969
1640797800000|2021-12-29 17:10:00|2022|2021|2029|2027|2030|2029|2022|2020|16755
1640798100000|2021-12-29 17:15:00|2028|2028|2033|2031|2033|2032|2027|2026|12772
1640798400000|2021-12-29 17:20:00|2032|2030|2028|2026|2033|2032|2027|2026|9298
1640798700000|2021-12-29 17:25:00|2027|2025|2026|2025|2030|2029|2025|2023|9456
1640799000000|2021-12-29 17:30:00|2025|2024|2024|2023|2025|2024|2021|2020|12266
1640799300000|2021-12-29 17:35:00|2025|2024|2026|2025|2027|2026|2021|2020|16934
1640799600000|2021-12-29 17:40:00|2025|2024|2029|2028|2029|2028|2025|2023|9073
1640799900000|2021-12-29 17:45:00|2028|2027|2022|2020|2029|2028|2021|2020|15266
1640800200000|2021-12-29 17:50:00|2021|2021|2018|2017|2022|2021|2018|2017|8732
1640800500000|2021-12-29 17:55:00|2019|2018|2024|2022|2027|2026|2019|2017|13028
1640800800000|2021-12-29 18:00:00|2023|2023|2024|2023|2025|2024|2022|2021|5396
1640801100000|2021-12-29 18:05:00|2025|2022|2027|2026|2029|2028|2022|2021|6356
1640801400000|2021-12-29 18:10:00|2028|2025|2032|2031|2033|2032|2025|2024|7897
1640801700000|2021-12-29 18:15:00|2031|2030|2031|2030|2033|2032|2031|2030|12061
1640802000000|2021-12-29 18:20:00|2030|2029|2027|2026|2030|2029|2025|2024|10932
1640802300000|2021-12-29 18:25:00|2028|2027|2031|2030|2031|2030|2027|2025|14960
1640802600000|2021-12-29 18:30:00|2032|2031|2033|2032|2034|2033|2031|2030|8019
1640802900000|2021-12-29 18:35:00|2032|2031|2033|2032|2036|2035|2032|2031|8032
1640803200000|2021-12-29 18:40:00|2034|2033|2041|2040|2041|2040|2033|2032|14520
1640803500000|2021-12-29 18:45:00|2042|2041|2038|2037|2042|2041|2036|2035|7526
1640803800000|2021-12-29 18:50:00|2037|2036|2037|2036|2038|2037|2036|2035|4321
1640804100000|2021-12-29 18:55:00|2036|2035|2029|2028|2037|2036|2029|2028|13163
1640804400000|2021-12-29 19:00:00|2030|2029|2034|2032|2034|2032|2028|2027|10588
1640804700000|2021-12-29 19:05:00|2033|2033|2037|2036|2037|2036|2033|2032|7258
1640805000000|2021-12-29 19:10:00|2036|2035|2036|2035|2039|2038|2034|2032|11057
1640805300000|2021-12-29 19:15:00|2035|2034|2031|2029|2035|2034|2030|2029|8471
1640805600000|2021-12-29 19:20:00|2030|2030|2031|2030|2033|2032|2030|2029|10998
1640805900000|2021-12-29 19:25:00|2032|2031|2032|2031|2034|2033|2030|2029|9562
1640806200000|2021-12-29 19:30:00|2033|2032|2037|2036|2039|2037|2032|2031|17109
1640806500000|2021-12-29 19:35:00|2036|2035|2032|2031|2037|2036|2032|2031|8614
1640806800000|2021-12-29 19:40:00|2031|2030|2030|2029|2034|2032|2028|2027|25849
1640807100000|2021-12-29 19:45:00|2031|2030|2026|2025|2031|2030|2026|2025|15804
1640807400000|2021-12-29 19:50:00|2027|2026|2032|2031|2033|2032|2026|2025|18875
1640807700000|2021-12-29 19:55:00|2031|2030|2033|2032|2033|2032|2031|2030|6233
1640808000000|2021-12-29 20:00:00|2034|2033|2023|2022|2034|2033|2023|2022|22843
1640808300000|2021-12-29 20:05:00|2022|2021|2020|2019|2023|2022|2019|2018|12494
1640808600000|2021-12-29 20:10:00|2019|2018|2016|2015|2020|2019|2015|2014|19453
1640808900000|2021-12-29 20:15:00|2017|2016|2015|2014|2017|2016|2013|2012|21755
1640809200000|2021-12-29 20:20:00|2014|2013|2012|2011|2014|2013|2008|2007|24996
1640809500000|2021-12-29 20:25:00|2011|2010|2012|2011|2012|2011|2009|2008|17172
1640809800000|2021-12-29 20:30:00|2013|2012|2017|2016|2018|2017|2012|2011|27092
1640810100000|2021-12-29 20:35:00|2018|2017|2014|2013|2019|2018|2013|2012|15294
1640810400000|2021-12-29 20:40:00|2015|2014|2018|2017|2019|2018|2014|2013|17286
1640810700000|2021-12-29 20:45:00|2019|2018|2023|2022|2026|2025|2018|2017|32172
1640811000000|2021-12-29 20:50:00|2022|2021|2019|2018|2022|2021|2018|2017|43047
1640811300000|2021-12-29 20:55:00|2018|2017|2024|2023|2027|2025|2017|2016|159664
1640874600000|2021-12-30 14:30:00|2045|2004|2048|2044|2050|2046|2007|2002|70849
1640874900000|2021-12-30 14:35:00|2047|2043|2040|2036|2055|2052|2036|2033|45418
1640875200000|2021-12-30 14:40:00|2039|2034|2042|2039|2057|2056|2037|2032|32395
1640875500000|2021-12-30 14:45:00|2043|2038|2043|2041|2056|2053|2034|2031|16066
1640875800000|2021-12-30 14:50:00|2046|2042|2063|2059|2066|2065|2044|2041|58855
1640876100000|2021-12-30 14:55:00|2062|2060|2078|2075|2080|2077|2057|2055|46972
1640876400000|2021-12-30 15:00:00|2079|2074|2088|2087|2089|2087|2077|2074|31954
1640876700000|2021-12-30 15:05:00|2087|2085|2085|2081|2095|2091|2081|2080|14803
1640877000000|2021-12-30 15:10:00|2084|2082|2093|2090|2096|2095|2076|2073|51657
1640877300000|2021-12-30 15:15:00|2092|2089|2090|2089|2097|2095|2087|2085|34541
1640877600000|2021-12-30 15:20:00|2089|2088|2098|2097|2098|2097|2084|2082|32111
1640877900000|2021-12-30 15:25:00|2099|2098|2097|2093|2103|2100|2094|2093|20167
1640878200000|2021-12-30 15:30:00|2098|2094|2111|2110|2112|2111|2098|2093|33635
1640878500000|2021-12-30 15:35:00|2112|2109|2114|2113|2119|2118|2110|2109|28781
1640878800000|2021-12-30 15:40:00|2115|2112|2123|2122|2124|2123|2115|2112|77816
1640879100000|2021-12-30 15:45:00|2124|2123|2128|2126|2130|2129|2124|2123|36002
1640879400000|2021-12-30 15:50:00|2127|2125|2124|2122|2128|2127|2123|2122|44920
1640879700000|2021-12-30 15:55:00|2123|2123|2124|2122|2133|2132|2122|2121|28248
1640880000000|2021-12-30 16:00:00|2123|2123|2118|2117|2125|2124|2113|2112|49616
1640880300000|2021-12-30 16:05:00|2119|2118|2121|2118|2128|2127|2119|2118|21671
1640880600000|2021-12-30 16:10:00|2120|2117|2111|2109|2121|2120|2110|2109|29029
1640880900000|2021-12-30 16:15:00|2113|2110|2111|2109|2116|2115|2110|2109|28425
1640881200000|2021-12-30 16:20:00|2110|2108|2113|2111|2118|2117|2109|2108|13585
1640881500000|2021-12-30 16:25:00|2112|2112|2118|2117|2119|2118|2111|2109|15764
1640881800000|2021-12-30 16:30:00|2119|2118|2123|2120|2125|2123|2118|2116|13231
1640882100000|2021-12-30 16:35:00|2122|2121|2117|2115|2123|2122|2115|2113|14878
1640882400000|2021-12-30 16:40:00|2116|2116|2120|2119|2120|2119|2113|2112|12881
1640882700000|2021-12-30 16:45:00|2121|2120|2133|2131|2134|2133|2119|2118|15495
1640883000000|2021-12-30 16:50:00|2134|2132|2132|2130|2135|2134|2131|2129|15060
1640883300000|2021-12-30 16:55:00|2131|2131|2133|2130|2138|2137|2131|2130|23106
1640883600000|2021-12-30 17:00:00|2134|2132|2131|2130|2137|2136|2131|2129|12845
1640883900000|2021-12-30 17:05:00|2130|2129|2127|2126|2132|2131|2127|2126|8887
1640884200000|2021-12-30 17:10:00|2128|2127|2130|2128|2131|2130|2123|2121|42420
1640884500000|2021-12-30 17:15:00|2131|2129|2136|2133|2142|2142|2130|2129|68087
1640884800000|2021-12-30 17:20:00|2137|2134|2126|2125|2137|2136|2123|2121|23811
1640885100000|2021-12-30 17:25:00|2127|2126|2118|2117|2128|2127|2118|2117|16471
1640885400000|2021-12-30 17:30:00|2119|2118|2122|2121|2126|2124|2115|2114|23969
1640885700000|2021-12-30 17:35:00|2123|2122|2123|2121|2125|2123|2122|2121|10425
1640886000000|2021-12-30 17:40:00|2122|2120|2125|2123|2125|2124|2121|2119|10817
1640886300000|2021-12-30 17:45:00|2124|2124|2131|2129|2134|2131|2124|2123|10273
1640886600000|2021-12-30 17:50:00|2132|2130|2131|2129|2134|2133|2128|2127|13737
1640886900000|2021-12-30 17:55:00|2132|2130|2131|2130|2132|2130|2129|2127|10105
1640887200000|2021-12-30 18:00:00|2130|2129|2127|2126|2131|2129|2126|2125|6152
1640887500000|2021-12-30 18:05:00|2128|2127|2133|2131|2135|2133|2126|2125|10941
1640887800000|2021-12-30 18:10:00|2132|2130|2136|2134|2139|2137|2131|2130|14574
1640888100000|2021-12-30 18:15:00|2135|2133|2139|2137|2140|2139|2134|2132|23559
1640888400000|2021-12-30 18:20:00|2140|2138|2138|2136|2143|2141|2135|2134|14787
1640888700000|2021-12-30 18:25:00|2139|2137|2138|2136|2143|2141|2136|2134|16423
1640889000000|2021-12-30 18:30:00|2137|2135|2131|2129|2140|2137|2130|2129|16390
1640889300000|2021-12-30 18:35:00|2132|2131|2135|2133|2136|2135|2130|2129|9644
1640889600000|2021-12-30 18:40:00|2134|2134|2128|2126|2136|2134|2127|2126|20707
1640889900000|2021-12-30 18:45:00|2127|2127|2123|2122|2128|2127|2123|2121|10868
1640890200000|2021-12-30 18:50:00|2122|2121|2127|2126|2128|2127|2122|2121|9427
1640890500000|2021-12-30 18:55:00|2126|2125|2123|2121|2127|2126|2122|2121|10413
1640890800000|2021-12-30 19:00:00|2122|2122|2119|2117|2123|2122|2117|2115|15610
1640891100000|2021-12-30 19:05:00|2120|2118|2125|2123|2126|2125|2118|2117|11599
1640891400000|2021-12-30 19:10:00|2126|2124|2127|2126|2130|2129|2124|2123|11015
1640891700000|2021-12-30 19:15:00|2128|2127|2134|2132|2135|2134|2127|2126|22066
1640892000000|2021-12-30 19:20:00|2133|2131|2136|2134|2136|2135|2132|2130|12833
1640892300000|2021-12-30 19:25:00|2135|2135|2137|2136|2139|2138|2135|2134|19650
1640892600000|2021-12-30 19:30:00|2136|2135|2135|2134|2140|2138|2134|2133|38334
1640892900000|2021-12-30 19:35:00|2136|2135|2137|2135|2138|2136|2134|2132|20010
1640893200000|2021-12-30 19:40:00|2136|2136|2133|2132|2139|2138|2132|2131|22566
1640893500000|2021-12-30 19:45:00|2134|2131|2131|2130|2134|2131|2130|2129|14449
1640893800000|2021-12-30 19:50:00|2132|2129|2137|2136|2140|2139|2131|2129|18087
1640894100000|2021-12-30 19:55:00|2136|2135|2142|2140|2144|2143|2135|2134|17024
1640894400000|2021-12-30 20:00:00|2141|2139|2132|2130|2142|2140|2130|2128|22553
1640894700000|2021-12-30 20:05:00|2131|2131|2126|2125|2132|2131|2126|2125|12540
1640895000000|2021-12-30 20:10:00|2125|2124|2122|2121|2126|2125|2121|2120|12675
1640895300000|2021-12-30 20:15:00|2121|2120|2121|2120|2125|2124|2120|2119|24622
1640895600000|2021-12-30 20:20:00|2122|2121|2122|2121|2127|2126|2119|2118|22227
1640895900000|2021-12-30 20:25:00|2121|2120|2116|2115|2126|2124|2116|2115|20283
1640896200000|2021-12-30 20:30:00|2117|2116|2119|2117|2121|2120|2115|2114|25766
1640896500000|2021-12-30 20:35:00|2118|2118|2113|2112|2120|2119|2113|2112|24269
1640896800000|2021-12-30 20:40:00|2115|2111|2106|2102|2116|2112|2105|2101|2468
1640897100000|2021-12-30 20:45:00|2104|2100|2104|2100|2109|2104|2102|2098|5156
1640897400000|2021-12-30 20:50:00|2101|2099|2105|2100|2112|2107|2098|2094|12321
1640897700000|2021-12-30 20:55:00|2106|2101|2104|2099|2106|2102|2097|2092|10134
1640961000000|2021-12-31 14:30:00|2107|2091|2134|2129|2138|2133|2085|2080|75582
1640961300000|2021-12-31 14:35:00|2135|2130|2130|2126|2142|2139|2124|2120|48649
1640961600000|2021-12-31 14:40:00|2131|2127|2106|2102|2132|2129|2103|2100|21667
1640961900000|2021-12-31 14:45:00|2108|2103|2128|2125|2133|2131|2108|2103|22156
1640962200000|2021-12-31 14:50:00|2127|2123|2140|2137|2145|2142|2124|2122|42294
1640962500000|2021-12-31 14:55:00|2142|2138|2133|2130|2143|2140|2128|2125|13387
1640962800000|2021-12-31 15:00:00|2135|2131|2136|2134|2138|2135|2122|2119|9675
1640963100000|2021-12-31 15:05:00|2137|2135|2144|2141|2150|2148|2136|2133|36955
1640963400000|2021-12-31 15:10:00|2145|2142|2138|2135|2145|2143|2134|2132|17282
1640963700000|2021-12-31 15:15:00|2137|2134|2138|2135|2143|2141|2134|2132|8156
1640964000000|2021-12-31 15:20:00|2137|2133|2140|2137|2141|2139|2130|2128|23980
1640964300000|2021-12-31 15:25:00|2139|2135|2136|2135|2143|2141|2133|2132|21201
1640964600000|2021-12-31 15:30:00|2137|2136|2147|2145|2152|2151|2136|2134|33419
1640964900000|2021-12-31 15:35:00|2146|2144|2144|2141|2148|2147|2140|2139|26490
1640965200000|2021-12-31 15:40:00|2143|2140|2140|2138|2146|2145|2138|2137|12648
1640965500000|2021-12-31 15:45:00|2139|2139|2141|2139|2145|2143|2139|2138|7296
1640965800000|2021-12-31 15:50:00|2140|2138|2142|2140|2142|2140|2135|2133|30773
1640966100000|2021-12-31 15:55:00|2143|2141|2140|2138|2143|2142|2135|2134|9575
1640966400000|2021-12-31 16:00:00|2141|2139|2135|2133|2143|2141|2134|2132|12525
1640966700000|2021-12-31 16:05:00|2134|2132|2126|2124|2135|2132|2125|2123|18747
1640967000000|2021-12-31 16:10:00|2127|2123|2127|2126|2129|2127|2124|2123|6463
1640967300000|2021-12-31 16:15:00|2126|2125|2129|2127|2130|2128|2126|2124|10743
1640967600000|2021-12-31 16:20:00|2130|2128|2140|2138|2140|2138|2129|2128|7430
1640967900000|2021-12-31 16:25:00|2139|2139|2139|2137|2144|2142|2139|2137|8016
1640968200000|2021-12-31 16:30:00|2140|2138|2138|2137|2145|2143|2138|2137|9488
1640968500000|2021-12-31 16:35:00|2137|2136|2143|2140|2143|2141|2137|2136|5297
1640968800000|2021-12-31 16:40:00|2142|2141|2143|2141|2145|2143|2139|2137|5116
1640969100000|2021-12-31 16:45:00|2144|2142|2139|2137|2145|2144|2138|2136|9367
1640969400000|2021-12-31 16:50:00|2140|2138|2132|2130|2140|2138|2131|2130|6315
1640969700000|2021-12-31 16:55:00|2131|2131|2134|2132|2136|2134|2131|2130|10241
1640970000000|2021-12-31 17:00:00|2133|2131|2133|2131|2133|2132|2128|2127|12250
1640970300000|2021-12-31 17:05:00|2132|2130|2126|2125|2132|2130|2125|2124|17507
1640970600000|2021-12-31 17:10:00|2127|2124|2128|2127|2131|2129|2125|2124|18988
1640970900000|2021-12-31 17:15:00|2129|2126|2122|2120|2129|2126|2121|2120|13572
1640971200000|2021-12-31 17:20:00|2121|2121|2116|2115|2122|2121|2115|2114|7040
1640971500000|2021-12-31 17:25:00|2117|2116|2116|2115|2119|2118|2115|2114|9444
1640971800000|2021-12-31 17:30:00|2115|2114|2117|2115|2118|2116|2115|2114|6663
1640972100000|2021-12-31 17:35:00|2118|2116|2119|2118|2119|2118|2115|2114|7031
1640972400000|2021-12-31 17:40:00|2118|2117|2122|2120|2122|2120|2114|2113|11133
1640972700000|2021-12-31 17:45:00|2121|2121|2112|2110|2121|2121|2111|2110|8697
1640973000000|2021-12-31 17:50:00|2113|2111|2114|2113|2115|2114|2111|2109|8894
1640973300000|2021-12-31 17:55:00|2113|2111|2118|2116|2119|2118|2112|2111|6857
1640973600000|2021-12-31 18:00:00|2119|2117|2115|2112|2119|2117|2112|2111|6953
1640973900000|2021-12-31 18:05:00|2114|2113|2117|2115|2119|2118|2114|2113|9444
1640974200000|2021-12-31 18:10:00|2116|2116|2114|2113|2117|2116|2114|2112|3434
1640974500000|2021-12-31 18:15:00|2113|2112|2112|2111|2115|2114|2112|2110|11994
1640974800000|2021-12-31 18:20:00|2111|2110|2113|2112|2114|2112|2110|2109|7565
1640975100000|2021-12-31 18:25:00|2112|2111|2114|2113|2118|2117|2110|2108|7752
1640975400000|2021-12-31 18:30:00|2113|2112|2117|2115|2118|2116|2113|2112|10564
1640975700000|2021-12-31 18:35:00|2116|2116|2115|2114|2117|2116|2114|2112|7786
1640976000000|2021-12-31 18:40:00|2116|2113|2115|2114|2116|2115|2113|2111|6506
1640976300000|2021-12-31 18:45:00|2117|2115|2118|2117|2120|2118|2116|2114|11204
1640976600000|2021-12-31 18:50:00|2117|2116|2119|2118|2119|2118|2117|2116|6001
1640976900000|2021-12-31 18:55:00|2120|2119|2120|2119|2122|2120|2119|2118|6075
1640977200000|2021-12-31 19:00:00|2119|2118|2122|2121|2122|2121|2118|2117|10372
1640977500000|2021-12-31 19:05:00|2121|2120|2114|2112|2121|2120|2113|2112|8207
1640977800000|2021-12-31 19:10:00|2113|2113|2114|2112|2116|2115|2112|2111|11602
1640978100000|2021-12-31 19:15:00|2113|2113|2109|2107|2114|2113|2106|2104|18497
1640978400000|2021-12-31 19:20:00|2110|2108|2113|2111|2113|2112|2110|2108|9298
1640978700000|2021-12-31 19:25:00|2114|2112|2117|2116|2118|2116|2112|2111|6968
1640979000000|2021-12-31 19:30:00|2116|2115|2119|2117|2120|2119|2116|2114|13430
1640979300000|2021-12-31 19:35:00|2118|2116|2116|2114|2119|2118|2114|2113|8756
1640979600000|2021-12-31 19:40:00|2115|2115|2119|2118|2120|2119|2114|2113|5705
1640979900000|2021-12-31 19:45:00|2118|2117|2119|2117|2120|2119|2117|2116|6779
1640980200000|2021-12-31 19:50:00|2120|2118|2121|2119|2123|2121|2118|2117|14426
1640980500000|2021-12-31 19:55:00|2120|2118|2120|2118|2121|2120|2117|2115|12210
1640980800000|2021-12-31 20:00:00|2121|2119|2125|2124|2125|2124|2121|2119|14876
1640981100000|2021-12-31 20:05:00|2124|2123|2120|2119|2127|2126|2120|2119|24118
1640981400000|2021-12-31 20:10:00|2119|2118|2116|2115|2120|2119|2113|2112|32551
1640981700000|2021-12-31 20:15:00|2117|2116|2114|2113|2117|2116|2111|2110|11655
1640982000000|2021-12-31 20:20:00|2113|2112|2110|2108|2113|2112|2108|2106|16861
1640982300000|2021-12-31 20:25:00|2109|2109|2109|2108|2112|2111|2109|2108|13854
1640982600000|2021-12-31 20:30:00|2110|2109|2103|2102|2112|2111|2102|2101|39059
1640982900000|2021-12-31 20:35:00|2102|2101|2101|2100|2104|2103|2100|2099|24254
1640983200000|2021-12-31 20:40:00|2102|2101|2103|2102|2103|2102|2100|2099|24001
1640983500000|2021-12-31 20:45:00|2102|2101|2101|2100|2105|2104|2101|2100|20766
1640983800000|2021-12-31 20:50:00|2100|2099|2090|2089|2100|2099|2090|2089|41811
1640984100000|2021-12-31 20:55:00|2089|2088|2088|2087|2092|2091|2087|2086|79207
1641220200000|2022-01-03 14:30:00|2125|2115|2126|2123|2150|2143|2113|2110|74426
1641220500000|2022-01-03 14:35:00|2125|2119|2114|2110|2126|2119|2104|2101|33602
1641220800000|2022-01-03 14:40:00|2116|2111|2087|2083|2116|2112|2081|2080|72215
1641221100000|2022-01-03 14:45:00|2086|2084|2072|2070|2087|2085|2065|2063|95446
1641221400000|2022-01-03 14:50:00|2073|2072|2054|2052|2074|2073|2052|2051|114528
1641221700000|2022-01-03 14:55:00|2055|2053|2063|2061|2067|2064|2042|2040|219278
1641222000000|2022-01-03 15:00:00|2066|2062|2119|2116|2120|2118|2061|2057|209528
1641222300000|2022-01-03 15:05:00|2118|2114|2131|2127|2133|2131|2113|2110|51413
1641222600000|2022-01-03 15:10:00|2130|2126|2136|2134|2139|2137|2122|2118|35967
1641222900000|2022-01-03 15:15:00|2135|2135|2138|2135|2147|2144|2129|2128|53645
1641223200000|2022-01-03 15:20:00|2137|2134|2146|2143|2147|2145|2125|2121|28257
1641223500000|2022-01-03 15:25:00|2147|2144|2158|2154|2159|2156|2144|2143|40292
1641223800000|2022-01-03 15:30:00|2157|2155|2159|2157|2164|2161|2148|2145|48053
1641224100000|2022-01-03 15:35:00|2160|2158|2153|2150|2163|2160|2147|2146|15484
1641224400000|2022-01-03 15:40:00|2152|2149|2151|2149|2157|2154|2145|2142|21614
1641224700000|2022-01-03 15:45:00|2150|2147|2138|2135|2156|2154|2135|2133|35055
1641225000000|2022-01-03 15:50:00|2139|2136|2152|2149|2152|2150|2134|2133|14012
1641225300000|2022-01-03 15:55:00|2151|2150|2150|2148|2157|2154|2148|2146|13036
1641225600000|2022-01-03 16:00:00|2151|2149|2160|2158|2160|2158|2147|2145|12620
1641225900000|2022-01-03 16:05:00|2162|2159|2162|2160|2166|2165|2159|2158|18953
1641226200000|2022-01-03 16:10:00|2161|2159|2155|2153|2161|2160|2152|2150|34339
1641226500000|2022-01-03 16:15:00|2156|2151|2149|2148|2156|2153|2144|2142|31938
1641226800000|2022-01-03 16:20:00|2147|2145|2159|2157|2161|2160|2146|2145|21831
1641227100000|2022-01-03 16:25:00|2158|2155|2148|2146|2159|2157|2142|2139|20395
1641227400000|2022-01-03 16:30:00|2147|2144|2154|2152|2154|2152|2143|2141|20635
1641227700000|2022-01-03 16:35:00|2155|2153|2139|2137|2156|2155|2139|2137|22476
1641228000000|2022-01-03 16:40:00|2140|2138|2145|2142|2147|2145|2135|2134|49132
1641228300000|2022-01-03 16:45:00|2144|2143|2159|2157|2160|2158|2143|2142|14191
1641228600000|2022-01-03 16:50:00|2158|2156|2154|2152|2160|2159|2146|2144|38262
1641228900000|2022-01-03 16:55:00|2155|2153|2156|2153|2157|2156|2150|2148|15264
1641229200000|2022-01-03 17:00:00|2155|2154|2157|2156|2157|2156|2149|2147|11894
1641229500000|2022-01-03 17:05:00|2158|2157|2158|2156|2160|2159|2156|2154|14428
1641229800000|2022-01-03 17:10:00|2157|2155|2144|2141|2157|2155|2143|2141|17809
1641230100000|2022-01-03 17:15:00|2145|2142|2148|2146|2151|2149|2144|2142|16263
1641230400000|2022-01-03 17:20:00|2149|2147|2147|2146|2153|2151|2144|2142|14301
1641230700000|2022-01-03 17:25:00|2146|2145|2151|2150|2152|2150|2145|2142|8894
1641231000000|2022-01-03 17:30:00|2152|2149|2150|2149|2152|2151|2148|2147|7250
1641231300000|2022-01-03 17:35:00|2149|2148|2153|2152|2154|2153|2149|2148|14241
1641231600000|2022-01-03 17:40:00|2152|2151|2146|2144|2153|2152|2144|2143|17097
1641231900000|2022-01-03 17:45:00|2147|2145|2153|2151|2155|2153|2147|2145|8162
1641232200000|2022-01-03 17:50:00|2154|2152|2161|2159|2161|2160|2154|2152|12119
1641232500000|2022-01-03 17:55:00|2160|2160|2160|2158|2164|2163|2160|2158|15574
1641232800000|2022-01-03 18:00:00|2159|2157|2157|2155|2160|2158|2155|2154|15199
1641233100000|2022-01-03 18:05:00|2156|2156|2156|2155|2158|2157|2152|2151|13826
1641233400000|2022-01-03 18:10:00|2157|2154|2147|2146|2157|2156|2146|2145|20010
1641233700000|2022-01-03 18:15:00|2146|2145|2148|2147|2148|2147|2144|2142|13616
1641234000000|2022-01-03 18:20:00|2149|2148|2151|2149|2152|2151|2147|2146|12623
1641234300000|2022-01-03 18:25:00|2150|2148|2149|2148|2151|2150|2149|2148|5906
1641234600000|2022-01-03 18:30:00|2150|2149|2150|2148|2150|2149|2141|2140|14340
1641234900000|2022-01-03 18:35:00|2149|2147|2149|2147|2151|2150|2148|2147|8616
1641235200000|2022-01-03 18:40:00|2148|2148|2152|2151|2153|2152|2148|2147|5214
1641235500000|2022-01-03 18:45:00|2151|2150|2148|2147|2152|2151|2146|2145|10028
1641235800000|2022-01-03 18:50:00|2147|2146|2148|2146|2149|2147|2145|2144|5484
1641236100000|2022-01-03 18:55:00|2147|2147|2151|2149|2151|2150|2147|2146|9378
1641236400000|2022-01-03 19:00:00|2152|2150|2141|2140|2154|2152|2141|2140|10897
1641236700000|2022-01-03 19:05:00|2142|2141|2139|2137|2142|2141|2138|2137|10035
1641237000000|2022-01-03 19:10:00|2138|2138|2139|2138|2141|2140|2137|2135|12731
1641237300000|2022-01-03 19:15:00|2140|2139|2141|2139|2141|2140|2137|2136|8047
1641237600000|2022-01-03 19:20:00|2140|2140|2143|2142|2144|2143|2140|2139|11305
1641237900000|2022-01-03 19:25:00|2142|2141|2148|2146|2148|2147|2141|2140|13868
1641238200000|2022-01-03 19:30:00|2147|2147|2144|2142|2148|2147|2143|2142|18039
1641238500000|2022-01-03 19:35:00|2143|2143|2142|2141|2144|2143|2138|2137|8767
1641238800000|2022-01-03 19:40:00|2143|2142|2145|2144|2146|2144|2141|2140|15325
1641239100000|2022-01-03 19:45:00|2146|2145|2149|2147|2150|2149|2146|2145|22865
1641239400000|2022-01-03 19:50:00|2148|2148|2149|2148|2149|2148|2148|2147|15675
1641239700000|2022-01-03 19:55:00|2150|2149|2150|2149|2153|2152|2149|2148|16505
1641240000000|2022-01-03 20:00:00|2149|2148|2153|2152|2153|2152|2148|2147|13922
1641240300000|2022-01-03 20:05:00|2154|2153|2159|2157|2159|2158|2153|2152|17692
1641240600000|2022-01-03 20:10:00|2158|2156|2166|2165|2166|2165|2156|2155|24948
1641240900000|2022-01-03 20:15:00|2167|2166|2169|2168|2169|2168|2166|2165|40904
1641241200000|2022-01-03 20:20:00|2168|2167|2168|2167|2169|2168|2167|2166|30805
1641241500000|2022-01-03 20:25:00|2169|2168|2160|2159|2171|2170|2158|2156|49460
1641241800000|2022-01-03 20:30:00|2161|2158|2163|2161|2164|2162|2159|2158|19841
1641242100000|2022-01-03 20:35:00|2162|2162|2158|2157|2162|2162|2157|2156|27317
1641242400000|2022-01-03 20:40:00|2159|2158|2150|2149|2160|2159|2148|2146|26054
1641242700000|2022-01-03 20:45:00|2149|2148|2158|2157|2158|2157|2148|2147|47889
1641243000000|2022-01-03 20:50:00|2157|2156|2154|2153|2164|2163|2151|2150|91749
1641243300000|2022-01-03 20:55:00|2153|2152|2156|2155|2157|2156|2150|2149|88585
1641306600000|2022-01-04 14:30:00|2235|2230|2196|2193|2235|2230|2194|2191|249274
1641306900000|2022-01-04 14:35:00|2195|2191|2189|2185|2200|2197|2179|2178|136131
1641307200000|2022-01-04 14:40:00|2188|2186|2160|2157|2195|2191|2157|2155|106925
1641307500000|2022-01-04 14:45:00|2161|2158|2164|2161|2176|2175|2159|2156|41808
1641307800000|2022-01-04 14:50:00|2163|2160|2147|2145|2164|2161|2138|2135|67034
1641308100000|2022-01-04 14:55:00|2146|2144|2146|2142|2150|2148|2140|2138|44622
1641308400000|2022-01-04 15:00:00|2145|2141|2129|2125|2146|2144|2127|2125|78836
1641308700000|2022-01-04 15:05:00|2128|2124|2124|2121|2128|2125|2114|2112|87793
1641309000000|2022-01-04 15:10:00|2123|2120|2129|2127|2130|2128|2121|2120|36555
1641309300000|2022-01-04 15:15:00|2128|2126|2123|2121|2130|2129|2120|2118|25796
1641309600000|2022-01-04 15:20:00|2124|2122|2140|2137|2145|2143|2124|2122|51469
1641309900000|2022-01-04 15:25:00|2139|2139|2114|2112|2139|2139|2110|2109|51490
1641310200000|2022-01-04 15:30:00|2115|2113|2104|2103|2119|2118|2099|2097|58206
1641310500000|2022-01-04 15:35:00|2105|2102|2087|2085|2105|2104|2084|2082|88636
1641310800000|2022-01-04 15:40:00|2086|2084|2074|2071|2088|2087|2074|2071|35895
1641311100000|2022-01-04 15:45:00|2073|2072|2090|2089|2093|2091|2072|2071|43596
1641311400000|2022-01-04 15:50:00|2089|2088|2080|2078|2093|2090|2079|2077|42225
1641311700000|2022-01-04 15:55:00|2079|2077|2077|2075|2084|2082|2074|2072|28079
1641312000000|2022-01-04 16:00:00|2078|2074|2072|2070|2078|2075|2064|2062|50974
1641312300000|2022-01-04 16:05:00|2073|2071|2089|2087|2091|2089|2073|2070|27717
1641312600000|2022-01-04 16:10:00|2090|2088|2093|2091|2097|2095|2083|2080|24155
1641312900000|2022-01-04 16:15:00|2092|2090|2102|2100|2103|2101|2087|2085|25311
1641313200000|2022-01-04 16:20:00|2101|2099|2089|2088|2103|2102|2087|2085|24731
1641313500000|2022-01-04 16:25:00|2088|2086|2079|2076|2088|2086|2073|2072|41488
1641313800000|2022-01-04 16:30:00|2078|2077|2084|2082|2089|2088|2076|2073|27730
1641314100000|2022-01-04 16:35:00|2083|2081|2094|2092|2094|2092|2083|2080|15704
1641314400000|2022-01-04 16:40:00|2092|2091|2095|2094|2097|2095|2090|2089|18038
1641314700000|2022-01-04 16:45:00|2096|2093|2109|2108|2111|2109|2096|2093|25747
1641315000000|2022-01-04 16:50:00|2108|2107|2101|2100|2111|2109|2097|2095|21440
1641315300000|2022-01-04 16:55:00|2100|2098|2082|2080|2100|2099|2081|2080|19785
1641315600000|2022-01-04 17:00:00|2081|2081|2082|2081|2085|2084|2079|2077|24190
1641315900000|2022-01-04 17:05:00|2083|2082|2080|2078|2084|2083|2077|2076|13938
1641316200000|2022-01-04 17:10:00|2081|2079|2092|2091|2094|2093|2080|2078|22069
1641316500000|2022-01-04 17:15:00|2093|2092|2099|2098|2105|2104|2093|2091|33364
1641316800000|2022-01-04 17:20:00|2098|2097|2094|2092|2102|2101|2093|2092|15469
1641317100000|2022-01-04 17:25:00|2093|2091|2105|2102|2107|2105|2091|2090|19291
1641317400000|2022-01-04 17:30:00|2104|2100|2109|2108|2111|2110|2097|2095|45848
1641317700000|2022-01-04 17:35:00|2110|2109|2116|2114|2116|2115|2110|2109|13601
1641318000000|2022-01-04 17:40:00|2115|2113|2114|2112|2120|2119|2108|2106|41207
1641318300000|2022-01-04 17:45:00|2112|2113|2109|2107|2113|2113|2108|2106|13360
1641318600000|2022-01-04 17:50:00|2108|2108|2109|2107|2111|2110|2106|2104|23222
1641318900000|2022-01-04 17:55:00|2110|2108|2105|2104|2110|2109|2103|2102|11212
1641319200000|2022-01-04 18:00:00|2104|2103|2110|2109|2113|2112|2103|2101|17388
1641319500000|2022-01-04 18:05:00|2109|2108|2112|2111|2115|2114|2108|2106|11328
1641319800000|2022-01-04 18:10:00|2113|2112|2110|2109|2115|2113|2108|2107|18757
1641320100000|2022-01-04 18:15:00|2111|2110|2104|2103|2114|2113|2103|2101|16178
1641320400000|2022-01-04 18:20:00|2105|2102|2099|2098|2105|2104|2096|2095|13021
1641320700000|2022-01-04 18:25:00|2098|2097|2106|2105|2106|2105|2098|2097|12799
1641321000000|2022-01-04 18:30:00|2105|2104|2101|2100|2108|2106|2100|2099|10425
1641321300000|2022-01-04 18:35:00|2100|2099|2114|2112|2115|2114|2098|2097|25945
1641321600000|2022-01-04 18:40:00|2113|2110|2118|2116|2118|2116|2111|2109|22785
1641321900000|2022-01-04 18:45:00|2117|2115|2110|2109|2117|2116|2109|2107|13614
1641322200000|2022-01-04 18:50:00|2111|2110|2111|2110|2113|2112|2109|2108|10997
1641322500000|2022-01-04 18:55:00|2110|2109|2107|2106|2110|2109|2104|2103|15535
1641322800000|2022-01-04 19:00:00|2106|2105|2105|2104|2110|2109|2104|2102|19127
1641323100000|2022-01-04 19:05:00|2107|2103|2106|2105|2110|2109|2106|2103|7427
1641323400000|2022-01-04 19:10:00|2105|2104|2114|2112|2114|2112|2103|2102|22818
1641323700000|2022-01-04 19:15:00|2115|2113|2121|2120|2123|2121|2115|2113|29332
1641324000000|2022-01-04 19:20:00|2122|2121|2112|2110|2123|2122|2112|2110|18835
1641324300000|2022-01-04 19:25:00|2113|2111|2112|2111|2113|2112|2110|2109|16876
1641324600000|2022-01-04 19:30:00|2111|2110|2114|2112|2118|2117|2111|2110|15030
1641324900000|2022-01-04 19:35:00|2113|2114|2109|2108|2114|2114|2108|2107|11846
1641325200000|2022-01-04 19:40:00|2110|2109|2121|2119|2121|2120|2109|2108|30627
1641325500000|2022-01-04 19:45:00|2123|2120|2122|2120|2126|2125|2122|2120|17608
1641325800000|2022-01-04 19:50:00|2123|2121|2126|2124|2127|2125|2121|2120|21192
1641326100000|2022-01-04 19:55:00|2125|2125|2125|2124|2130|2128|2120|2118|30358
1641326400000|2022-01-04 20:00:00|2126|2125|2132|2131|2132|2131|2125|2124|19508
1641326700000|2022-01-04 20:05:00|2133|2132|2132|2131|2135|2133|2128|2127|25395
1641327000000|2022-01-04 20:10:00|2133|2132|2138|2137|2140|2139|2133|2132|39911
1641327300000|2022-01-04 20:15:00|2139|2138|2139|2138|2142|2141|2138|2137|34257
1641327600000|2022-01-04 20:20:00|2140|2139|2136|2135|2140|2139|2135|2133|23859
1641327900000|2022-01-04 20:25:00|2137|2136|2146|2145|2146|2145|2137|2136|31127
1641328200000|2022-01-04 20:30:00|2145|2144|2151|2150|2154|2152|2140|2139|48289
1641328500000|2022-01-04 20:35:00|2150|2149|2156|2155|2158|2157|2150|2149|65864
1641328800000|2022-01-04 20:40:00|2155|2154|2162|2161|2162|2161|2155|2153|70159
1641329100000|2022-01-04 20:45:00|2161|2160|2160|2159|2162|2161|2157|2156|55430
1641329400000|2022-01-04 20:50:00|2159|2157|2153|2152|2159|2157|2152|2151|85802
1641329700000|2022-01-04 20:55:00|2152|2151|2155|2154|2157|2156|2152|2151|133365
1641393000000|2022-01-05 14:30:00|2161|2125|2122|2115|2161|2137|2114|2110|46231
1641393300000|2022-01-05 14:35:00|2120|2112|2127|2122|2143|2140|2107|2105|21510
1641393600000|2022-01-05 14:40:00|2126|2121|2112|2108|2134|2129|2108|2105|32381
1641393900000|2022-01-05 14:45:00|2113|2107|2110|2109|2123|2119|2109|2105|24120
1641394200000|2022-01-05 14:50:00|2112|2108|2119|2117|2128|2125|2110|2108|17475
1641394500000|2022-01-05 14:55:00|2117|2116|2108|2107|2123|2121|2103|2101|50487
1641394800000|2022-01-05 15:00:00|2109|2108|2108|2106|2123|2121|2103|2101|33556
1641395100000|2022-01-05 15:05:00|2107|2107|2104|2102|2111|2110|2101|2100|56960
1641395400000|2022-01-05 15:10:00|2105|2103|2095|2093|2109|2107|2094|2091|30950
1641395700000|2022-01-05 15:15:00|2094|2092|2074|2072|2094|2092|2073|2072|56037
1641396000000|2022-01-05 15:20:00|2075|2073|2063|2060|2075|2074|2059|2057|98035
1641396300000|2022-01-05 15:25:00|2065|2061|2073|2071|2081|2079|2065|2061|54230
1641396600000|2022-01-05 15:30:00|2072|2070|2075|2073|2079|2078|2066|2065|38017
1641396900000|2022-01-05 15:35:00|2073|2071|2065|2063|2073|2071|2063|2060|29223
1641397200000|2022-01-05 15:40:00|2066|2064|2072|2070|2078|2077|2064|2062|29899
1641397500000|2022-01-05 15:45:00|2071|2071|2068|2065|2079|2077|2064|2063|64811
1641397800000|2022-01-05 15:50:00|2067|2066|2075|2072|2077|2076|2066|2065|28494
1641398100000|2022-01-05 15:55:00|2076|2074|2070|2068|2081|2079|2070|2068|14787
1641398400000|2022-01-05 16:00:00|2069|2067|2069|2067|2074|2072|2059|2057|105480
1641398700000|2022-01-05 16:05:00|2070|2068|2067|2064|2070|2068|2063|2062|15284
1641399000000|2022-01-05 16:10:00|2066|2065|2064|2063|2068|2066|2062|2060|48002
1641399300000|2022-01-05 16:15:00|2066|2064|2073|2071|2075|2074|2066|2064|42320
1641399600000|2022-01-05 16:20:00|2074|2072|2064|2063|2075|2074|2063|2062|16305
1641399900000|2022-01-05 16:25:00|2063|2062|2063|2060|2067|2066|2060|2059|11085
1641400200000|2022-01-05 16:30:00|2065|2061|2060|2058|2065|2062|2059|2058|26751
1641400500000|2022-01-05 16:35:00|2062|2059|2059|2058|2064|2062|2058|2057|17467
1641400800000|2022-01-05 16:40:00|2058|2057|2061|2059|2067|2064|2058|2057|21232
1641401100000|2022-01-05 16:45:00|2060|2058|2049|2047|2061|2059|2044|2041|52919
1641401400000|2022-01-05 16:50:00|2050|2048|2048|2047|2052|2051|2048|2046|31328
1641401700000|2022-01-05 16:55:00|2049|2048|2052|2050|2053|2051|2048|2047|18831
1641402000000|2022-01-05 17:00:00|2051|2049|2054|2052|2054|2052|2047|2046|16553
1641402300000|2022-01-05 17:05:00|2055|2053|2048|2047|2057|2055|2047|2045|16046
1641402600000|2022-01-05 17:10:00|2049|2048|2041|2040|2049|2048|2039|2038|14234
1641402900000|2022-01-05 17:15:00|2042|2039|2048|2047|2048|2047|2042|2039|15085
1641403200000|2022-01-05 17:20:00|2049|2048|2052|2050|2058|2056|2048|2047|24137
1641403500000|2022-01-05 17:25:00|2051|2049|2050|2048|2052|2051|2049|2048|37988
1641403800000|2022-01-05 17:30:00|2049|2049|2049|2048|2050|2049|2044|2043|18503
1641404100000|2022-01-05 17:35:00|2050|2049|2046|2045|2050|2049|2045|2043|15927
1641404400000|2022-01-05 17:40:00|2045|2044|2040|2039|2046|2045|2038|2037|30677
1641404700000|2022-01-05 17:45:00|2041|2040|2034|2033|2041|2040|2033|2032|24683
1641405000000|2022-01-05 17:50:00|2035|2034|2032|2031|2037|2035|2032|2031|16296
1641405300000|2022-01-05 17:55:00|2033|2032|2025|2024|2033|2032|2022|2021|34638
1641405600000|2022-01-05 18:00:00|2024|2023|2018|2017|2027|2026|2018|2017|39195
1641405900000|2022-01-05 18:05:00|2019|2018|2015|2014|2020|2019|2014|2012|35004
1641406200000|2022-01-05 18:10:00|2014|2013|2020|2019|2021|2020|2013|2012|28701
1641406500000|2022-01-05 18:15:00|2021|2020|2024|2022|2026|2025|2019|2018|29696
1641406800000|2022-01-05 18:20:00|2023|2023|2032|2031|2033|2031|2023|2023|35192
1641407100000|2022-01-05 18:25:00|2033|2032|2036|2034|2039|2038|2031|2030|19951
1641407400000|2022-01-05 18:30:00|2035|2033|2036|2035|2036|2035|2032|2030|8119
1641407700000|2022-01-05 18:35:00|2035|2034|2030|2029|2039|2038|2029|2028|26899
1641408000000|2022-01-05 18:40:00|2031|2028|2023|2022|2032|2031|2022|2021|20424
1641408300000|2022-01-05 18:45:00|2022|2021|2022|2021|2025|2024|2021|2020|10401
1641408600000|2022-01-05 18:50:00|2023|2020|2030|2028|2030|2028|2022|2020|20475
1641408900000|2022-01-05 18:55:00|2029|2027|2027|2025|2030|2029|2027|2025|10530
1641409200000|2022-01-05 19:00:00|2026|2023|2026|2024|2043|2041|2025|2022|39295
1641409500000|2022-01-05 19:05:00|2027|2025|2019|2017|2027|2025|2018|2016|29587
1641409800000|2022-01-05 19:10:00|2018|2018|2009|2008|2023|2020|2008|2007|35713
1641410100000|2022-01-05 19:15:00|2008|2007|2004|2003|2011|2010|2003|2002|59093
1641410400000|2022-01-05 19:20:00|2003|2002|2004|2003|2006|2004|2000|1999|102862
1641410700000|2022-01-05 19:25:00|2003|2001|2006|2005|2016|2014|2002|2001|43591
1641411000000|2022-01-05 19:30:00|2007|2006|2005|2004|2012|2011|2004|2003|48276
1641411300000|2022-01-05 19:35:00|2004|2003|2003|2001|2006|2005|1999|1998|42613
1641411600000|2022-01-05 19:40:00|2002|2002|2000|1999|2003|2002|1996|1995|39733
1641411900000|2022-01-05 19:45:00|2001|2000|2001|1999|2001|2000|1993|1992|96540
1641412200000|2022-01-05 19:50:00|2000|2000|2000|1999|2003|2002|1994|1993|58039
1641412500000|2022-01-05 19:55:00|1999|1998|1998|1997|2001|2000|1998|1996|44778
1641412800000|2022-01-05 20:00:00|1997|1996|1978|1977|1998|1996|1978|1977|76419
1641413100000|2022-01-05 20:05:00|1977|1976|1972|1971|1978|1977|1969|1968|65563
1641413400000|2022-01-05 20:10:00|1973|1972|1989|1987|1991|1990|1973|1972|70916
1641413700000|2022-01-05 20:15:00|1988|1986|1980|1978|1988|1986|1975|1974|65039
1641414000000|2022-01-05 20:20:00|1979|1977|1980|1978|1984|1983|1976|1973|48053
1641414300000|2022-01-05 20:25:00|1979|1977|1975|1974|1981|1980|1973|1973|70024
1641414600000|2022-01-05 20:30:00|1974|1973|1975|1974|1981|1980|1970|1969|58646
1641414900000|2022-01-05 20:35:00|1974|1972|1989|1987|1992|1991|1973|1972|49335
1641415200000|2022-01-05 20:40:00|1990|1988|1986|1985|1997|1996|1984|1983|66312
1641415500000|2022-01-05 20:45:00|1985|1984|1986|1985|1990|1989|1984|1983|59667
1641415800000|2022-01-05 20:50:00|1985|1984|1986|1985|1988|1986|1978|1977|113625
1641416100000|2022-01-05 20:55:00|1987|1986|1978|1976|1990|1989|1978|1976|230257
1641479400000|2022-01-06 14:30:00|1988|1979|1961|1958|1988|1981|1938|1935|197354
1641479700000|2022-01-06 14:35:00|1959|1957|1964|1960|1981|1976|1955|1950|79545
1641480000000|2022-01-06 14:40:00|1967|1961|1964|1961|1976|1972|1949|1948|101838
1641480300000|2022-01-06 14:45:00|1966|1962|1930|1928|1966|1962|1928|1925|57876
1641480600000|2022-01-06 14:50:00|1932|1929|1914|1912|1933|1932|1913|1912|94770
1641480900000|2022-01-06 14:55:00|1915|1913|1895|1893|1917|1915|1895|1893|160593
1641481200000|2022-01-06 15:00:00|1896|1894|1892|1890|1902|1900|1886|1883|88577
1641481500000|2022-01-06 15:05:00|1891|1889|1873|1871|1892|1890|1872|1871|79397
1641481800000|2022-01-06 15:10:00|1872|1872|1866|1864|1876|1873|1855|1854|112171
1641482100000|2022-01-06 15:15:00|1867|1865|1867|1865|1886|1884|1861|1860|55978
1641482400000|2022-01-06 15:20:00|1866|1866|1880|1877|1882|1879|1865|1862|42600
1641482700000|2022-01-06 15:25:00|1881|1878|1890|1889|1893|1892|1881|1878|66236
1641483000000|2022-01-06 15:30:00|1891|1888|1902|1900|1906|1903|1890|1888|72214
1641483300000|2022-01-06 15:35:00|1901|1899|1903|1902|1913|1910|1900|1898|46945
1641483600000|2022-01-06 15:40:00|1902|1901|1890|1887|1902|1901|1882|1880|34767
1641483900000|2022-01-06 15:45:00|1889|1888|1908|1907|1910|1909|1889|1888|45815
1641484200000|2022-01-06 15:50:00|1909|1908|1915|1913|1919|1918|1903|1902|97863
1641484500000|2022-01-06 15:55:00|1916|1915|1928|1926|1933|1930|1916|1915|79970
1641484800000|2022-01-06 16:00:00|1929|1927|1921|1918|1938|1937|1920|1917|49616
1641485100000|2022-01-06 16:05:00|1920|1919|1934|1931|1940|1937|1919|1918|106935
1641485400000|2022-01-06 16:10:00|1936|1932|1930|1927|1939|1938|1930|1927|50640
1641485700000|2022-01-06 16:15:00|1932|1929|1934|1932|1949|1947|1932|1929|70594
1641486000000|2022-01-06 16:20:00|1933|1930|1926|1925|1938|1935|1926|1924|19536
1641486300000|2022-01-06 16:25:00|1925|1924|1918|1914|1925|1924|1911|1909|34993
1641486600000|2022-01-06 16:30:00|1917|1915|1911|1908|1918|1915|1904|1902|68695
1641486900000|2022-01-06 16:35:00|1912|1910|1917|1915|1929|1927|1908|1907|56266
1641487200000|2022-01-06 16:40:00|1916|1916|1926|1925|1932|1930|1910|1908|18882
1641487500000|2022-01-06 16:45:00|1925|1924|1928|1927|1931|1929|1916|1915|13580
1641487800000|2022-01-06 16:50:00|1927|1926|1935|1934|1935|1934|1923|1920|13360
1641488100000|2022-01-06 16:55:00|1934|1933|1931|1930|1936|1934|1928|1926|19503
1641488400000|2022-01-06 17:00:00|1930|1929|1936|1934|1940|1938|1929|1927|18486
1641488700000|2022-01-06 17:05:00|1935|1933|1941|1939|1945|1942|1931|1930|17140
1641489000000|2022-01-06 17:10:00|1940|1938|1941|1939|1943|1942|1938|1937|50011
1641489300000|2022-01-06 17:15:00|1940|1940|1935|1934|1945|1943|1935|1934|22155
1641489600000|2022-01-06 17:20:00|1936|1935|1937|1935|1939|1938|1934|1931|28644
1641489900000|2022-01-06 17:25:00|1936|1934|1944|1943|1944|1943|1934|1932|15175
1641490200000|2022-01-06 17:30:00|1943|1941|1941|1940|1944|1943|1933|1932|12012
1641490500000|2022-01-06 17:35:00|1940|1939|1948|1947|1949|1948|1938|1936|34799
1641490800000|2022-01-06 17:40:00|1949|1948|1952|1950|1953|1952|1943|1941|34634
1641491100000|2022-01-06 17:45:00|1951|1949|1947|1945|1953|1952|1944|1943|23660
1641491400000|2022-01-06 17:50:00|1946|1946|1949|1948|1952|1951|1944|1943|23135
1641491700000|2022-01-06 17:55:00|1948|1947|1947|1945|1953|1952|1945|1943|27297
1641492000000|2022-01-06 18:00:00|1946|1946|1948|1946|1950|1949|1943|1941|27144
1641492300000|2022-01-06 18:05:00|1947|1947|1946|1945|1947|1947|1942|1941|41561
1641492600000|2022-01-06 18:10:00|1945|1944|1945|1943|1949|1947|1943|1942|39622
1641492900000|2022-01-06 18:15:00|1944|1944|1942|1941|1944|1944|1937|1936|44647
1641493200000|2022-01-06 18:20:00|1941|1940|1932|1931|1942|1941|1931|1930|19042
1641493500000|2022-01-06 18:25:00|1931|1930|1929|1928|1932|1931|1928|1926|25874
1641493800000|2022-01-06 18:30:00|1930|1929|1925|1924|1932|1931|1924|1923|27219
1641494100000|2022-01-06 18:35:00|1926|1925|1926|1925|1931|1930|1925|1923|35207
1641494400000|2022-01-06 18:40:00|1925|1924|1929|1928|1929|1928|1925|1923|36524
1641494700000|2022-01-06 18:45:00|1928|1927|1928|1927|1935|1934|1926|1924|38212
1641495000000|2022-01-06 18:50:00|1927|1926|1935|1933|1936|1934|1925|1924|33374
1641495300000|2022-01-06 18:55:00|1934|1932|1931|1929|1934|1932|1927|1926|31677
1641495600000|2022-01-06 19:00:00|1930|1930|1923|1922|1930|1930|1922|1921|32223
1641495900000|2022-01-06 19:05:00|1924|1923|1929|1928|1929|1928|1922|1921|34218
1641496200000|2022-01-06 19:10:00|1930|1929|1923|1922|1932|1931|1923|1922|29193
1641496500000|2022-01-06 19:15:00|1924|1923|1925|1924|1931|1930|1924|1923|22110
1641496800000|2022-01-06 19:20:00|1926|1925|1923|1922|1926|1925|1921|1920|25309
1641497100000|2022-01-06 19:25:00|1924|1923|1925|1924|1928|1927|1924|1923|32508
1641497400000|2022-01-06 19:30:00|1926|1925|1926|1925|1930|1929|1925|1924|29482
1641497700000|2022-01-06 19:35:00|1927|1926|1936|1935|1936|1935|1926|1925|28041
1641498000000|2022-01-06 19:40:00|1935|1934|1935|1933|1941|1940|1934|1933|21785
1641498300000|2022-01-06 19:45:00|1936|1934|1937|1936|1939|1938|1934|1933|28386
1641498600000|2022-01-06 19:50:00|1938|1937|1934|1933|1939|1938|1934|1933|29000
1641498900000|2022-01-06 19:55:00|1933|1934|1932|1931|1935|1934|1928|1927|24460
1641499200000|2022-01-06 20:00:00|1931|1930|1939|1938|1940|1939|1931|1929|37300
1641499500000|2022-01-06 20:05:00|1938|1937|1936|1935|1939|1938|1933|1932|33385
1641499800000|2022-01-06 20:10:00|1935|1934|1932|1931|1935|1934|1931|1930|30822
1641500100000|2022-01-06 20:15:00|1933|1932|1927|1926|1933|1932|1926|1925|51206
1641500400000|2022-01-06 20:20:00|1928|1927|1930|1929|1934|1933|1928|1927|52635
1641500700000|2022-01-06 20:25:00|1931|1930|1933|1932|1935|1934|1929|1928|32187
1641501000000|2022-01-06 20:30:00|1932|1931|1926|1925|1937|1936|1925|1924|54732
1641501300000|2022-01-06 20:35:00|1927|1926|1924|1923|1927|1926|1923|1922|51726
1641501600000|2022-01-06 20:40:00|1925|1924|1922|1921|1926|1925|1919|1918|66555
1641501900000|2022-01-06 20:45:00|1923|1922|1918|1917|1923|1922|1917|1916|59472
1641502200000|2022-01-06 20:50:00|1917|1916|1914|1913|1917|1917|1911|1910|103447
1641502500000|2022-01-06 20:55:00|1915|1914|1916|1915|1918|1917|1911|1910|140857
1641565800000|2022-01-07 14:30:00|1932|1920|1918|1912|1941|1936|1911|1908|47590
1641566100000|2022-01-07 14:35:00|1917|1911|1949|1945|1950|1949|1915|1910|36375
1641566400000|2022-01-07 14:40:00|1947|1946|1972|1968|1974|1971|1942|1939|92958
1641566700000|2022-01-07 14:45:00|1971|1966|1970|1967|1974|1973|1958|1956|95820
1641567000000|2022-01-07 14:50:00|1971|1968|1989|1987|1990|1988|1963|1960|46212
1641567300000|2022-01-07 14:55:00|1990|1986|1998|1995|2004|2001|1985|1983|52810
1641567600000|2022-01-07 15:00:00|1997|1992|1974|1973|1997|1993|1974|1972|37031
1641567900000|2022-01-07 15:05:00|1975|1972|1964|1962|1985|1984|1964|1962|22402
1641568200000|2022-01-07 15:10:00|1963|1961|1964|1962|1973|1970|1957|1956|17885
1641568500000|2022-01-07 15:15:00|1963|1963|1953|1951|1970|1969|1953|1951|86017
1641568800000|2022-01-07 15:20:00|1952|1950|1943|1941|1952|1950|1932|1930|71033
1641569100000|2022-01-07 15:25:00|1942|1940|1947|1943|1956|1952|1942|1940|26806
1641569400000|2022-01-07 15:30:00|1946|1942|1945|1943|1952|1949|1943|1940|13835
1641569700000|2022-01-07 15:35:00|1947|1944|1934|1932|1948|1945|1930|1929|16130
1641570000000|2022-01-07 15:40:00|1935|1933|1918|1917|1941|1938|1917|1915|48341
1641570300000|2022-01-07 15:45:00|1917|1916|1917|1915|1920|1918|1914|1912|24439
1641570600000|2022-01-07 15:50:00|1918|1916|1910|1908|1919|1917|1909|1907|20158
1641570900000|2022-01-07 15:55:00|1912|1909|1915|1913|1924|1922|1909|1908|16719
1641571200000|2022-01-07 16:00:00|1914|1912|1908|1906|1923|1921|1904|1902|23696
1641571500000|2022-01-07 16:05:00|1909|1907|1915|1912|1920|1919|1904|1903|15781
1641571800000|2022-01-07 16:10:00|1914|1913|1915|1914|1920|1919|1910|1909|12785
1641572100000|2022-01-07 16:15:00|1916|1915|1910|1908|1918|1915|1907|1905|17644
1641572400000|2022-01-07 16:20:00|1911|1909|1932|1931|1933|1932|1910|1908|17501
1641572700000|2022-01-07 16:25:00|1931|1929|1936|1934|1938|1936|1929|1927|10228
1641573000000|2022-01-07 16:30:00|1937|1935|1942|1941|1945|1944|1935|1934|25512
1641573300000|2022-01-07 16:35:00|1944|1942|1937|1936|1945|1943|1935|1934|8434
1641573600000|2022-01-07 16:40:00|1938|1937|1942|1941|1944|1943|1936|1934|12630
1641573900000|2022-01-07 16:45:00|1943|1940|1950|1948|1950|1948|1941|1939|5967
1641574200000|2022-01-07 16:50:00|1949|1947|1958|1956|1958|1956|1945|1942|20174
1641574500000|2022-01-07 16:55:00|1957|1955|1956|1955|1959|1957|1953|1951|12862
1641574800000|2022-01-07 17:00:00|1957|1956|1958|1956|1962|1960|1953|1952|11527
1641575100000|2022-01-07 17:05:00|1959|1957|1958|1956|1962|1960|1955|1954|24892
1641575400000|2022-01-07 17:10:00|1959|1957|1959|1956|1961|1960|1956|1954|7476
1641575700000|2022-01-07 17:15:00|1958|1957|1958|1956|1964|1961|1956|1955|12158
1641576000000|2022-01-07 17:20:00|1956|1955|1946|1945|1956|1955|1946|1944|15407
1641576300000|2022-01-07 17:25:00|1945|1944|1946|1943|1946|1945|1939|1936|8865
1641576600000|2022-01-07 17:30:00|1945|1942|1943|1942|1947|1945|1942|1940|6315
1641576900000|2022-01-07 17:35:00|1944|1941|1939|1938|1944|1942|1938|1936|8059
1641577200000|2022-01-07 17:40:00|1940|1937|1944|1943|1947|1945|1940|1937|7569
1641577500000|2022-01-07 17:45:00|1943|1942|1947|1946|1951|1950|1940|1938|7083
1641577800000|2022-01-07 17:50:00|1948|1947|1951|1950|1954|1952|1948|1947|8660
1641578100000|2022-01-07 17:55:00|1950|1949|1952|1951|1955|1953|1948|1947|9019
1641578400000|2022-01-07 18:00:00|1951|1950|1950|1948|1952|1950|1945|1944|8229
1641578700000|2022-01-07 18:05:00|1949|1949|1950|1949|1955|1953|1948|1947|5379
1641579000000|2022-01-07 18:10:00|1949|1948|1946|1945|1950|1949|1946|1944|5630
1641579300000|2022-01-07 18:15:00|1947|1946|1946|1943|1951|1949|1941|1939|13912
1641579600000|2022-01-07 18:20:00|1945|1944|1940|1938|1946|1944|1939|1938|11885
1641579900000|2022-01-07 18:25:00|1939|1937|1939|1938|1941|1940|1937|1937|5333
1641580200000|2022-01-07 18:30:00|1938|1937|1943|1941|1943|1942|1938|1937|4597
1641580500000|2022-01-07 18:35:00|1942|1942|1941|1939|1943|1942|1938|1937|5589
1641580800000|2022-01-07 18:40:00|1940|1940|1946|1944|1949|1948|1939|1938|10276
1641581100000|2022-01-07 18:45:00|1945|1943|1943|1941|1947|1945|1943|1941|7441
1641581400000|2022-01-07 18:50:00|1944|1942|1938|1937|1944|1942|1937|1936|6554
1641581700000|2022-01-07 18:55:00|1939|1936|1943|1941|1945|1944|1938|1936|10820
1641582000000|2022-01-07 19:00:00|1944|1942|1934|1933|1944|1942|1934|1933|8515
1641582300000|2022-01-07 19:05:00|1933|1932|1931|1930|1935|1934|1929|1928|24009
1641582600000|2022-01-07 19:10:00|1932|1931|1932|1931|1933|1932|1930|1929|12640
1641582900000|2022-01-07 19:15:00|1933|1932|1931|1930|1937|1935|1930|1929|17304
1641583200000|2022-01-07 19:20:00|1930|1929|1931|1929|1935|1934|1930|1928|15054
1641583500000|2022-01-07 19:25:00|1930|1928|1940|1939|1940|1939|1929|1928|12249
1641583800000|2022-01-07 19:30:00|1939|1938|1947|1946|1947|1946|1939|1938|13239
1641584100000|2022-01-07 19:35:00|1948|1947|1952|1950|1952|1951|1947|1946|17260
1641584400000|2022-01-07 19:40:00|1951|1949|1953|1952|1957|1956|1950|1949|14908
1641584700000|2022-01-07 19:45:00|1954|1953|1954|1952|1956|1955|1952|1951|8773
1641585000000|2022-01-07 19:50:00|1953|1951|1956|1955|1957|1956|1952|1951|10959
1641585300000|2022-01-07 19:55:00|1957|1956|1952|1951|1957|1956|1952|1951|10803
1641585600000|2022-01-07 20:00:00|1951|1950|1951|1950|1953|1951|1949|1947|10560
1641585900000|2022-01-07 20:05:00|1952|1951|1948|1947|1954|1953|1948|1947|16588
1641586200000|2022-01-07 20:10:00|1947|1946|1937|1936|1947|1947|1937|1936|18870
1641586500000|2022-01-07 20:15:00|1938|1937|1939|1938|1941|1940|1938|1936|15120
1641586800000|2022-01-07 20:20:00|1940|1939|1935|1934|1940|1939|1935|1934|14578
1641587100000|2022-01-07 20:25:00|1934|1933|1933|1932|1935|1934|1931|1930|20719
1641587400000|2022-01-07 20:30:00|1934|1933|1937|1936|1939|1939|1934|1933|23283
1641587700000|2022-01-07 20:35:00|1936|1935|1940|1939|1941|1940|1931|1930|60924
1641588000000|2022-01-07 20:40:00|1941|1940|1935|1934|1943|1942|1935|1934|37703
1641588300000|2022-01-07 20:45:00|1936|1935|1939|1938|1940|1939|1935|1934|55167
1641588600000|2022-01-07 20:50:00|1938|1937|1937|1936|1942|1941|1937|1936|87640
1641588900000|2022-01-07 20:55:00|1936|1935|1939|1938|1942|1941|1936|1935|111303
1641825000000|2022-01-10 14:30:00|1910|1898|1882|1879|1920|1918|1877|1873|98785
1641825300000|2022-01-10 14:35:00|1881|1876|1906|1901|1907|1906|1874|1871|76258
1641825600000|2022-01-10 14:40:00|1905|1902|1908|1903|1923|1920|1893|1889|40847
1641825900000|2022-01-10 14:45:00|1909|1904|1906|1902|1909|1904|1888|1884|15133
1641826200000|2022-01-10 14:50:00|1907|1903|1891|1888|1909|1906|1890|1887|19452
1641826500000|2022-01-10 14:55:00|1892|1890|1877|1873|1892|1891|1874|1872|30893
1641826800000|2022-01-10 15:00:00|1878|1874|1866|1863|1885|1883|1864|1863|38130
1641827100000|2022-01-10 15:05:00|1867|1864|1891|1888|1892|1890|1866|1863|35785
1641827400000|2022-01-10 15:10:00|1890|1886|1876|1874|1890|1888|1873|1872|16757
1641827700000|2022-01-10 15:15:00|1875|1875|1879|1877|1883|1880|1874|1873|16546
1641828000000|2022-01-10 15:20:00|1880|1878|1884|1882|1891|1889|1879|1877|15643
1641828300000|2022-01-10 15:25:00|1885|1883|1889|1887|1893|1891|1884|1882|37285
1641828600000|2022-01-10 15:30:00|1890|1886|1897|1895|1903|1900|1884|1883|26124
1641828900000|2022-01-10 15:35:00|1896|1896|1885|1882|1898|1897|1883|1882|20521
1641829200000|2022-01-10 15:40:00|1886|1883|1893|1891|1894|1892|1884|1882|26132
1641829500000|2022-01-10 15:45:00|1892|1890|1878|1876|1898|1897|1876|1874|19331
1641829800000|2022-01-10 15:50:00|1877|1875|1890|1888|1891|1889|1874|1873|14716
1641830100000|2022-01-10 15:55:00|1889|1889|1893|1890|1900|1898|1885|1882|16932
1641830400000|2022-01-10 16:00:00|1892|1889|1890|1888|1895|1892|1884|1881|16069
1641830700000|2022-01-10 16:05:00|1889|1887|1900|1899|1900|1899|1887|1886|9715
1641831000000|2022-01-10 16:10:00|1899|1898|1917|1915|1917|1916|1896|1894|23140
1641831300000|2022-01-10 16:15:00|1916|1914|1930|1927|1932|1929|1914|1913|16457
1641831600000|2022-01-10 16:20:00|1928|1925|1939|1937|1940|1938|1925|1922|14109
1641831900000|2022-01-10 16:25:00|1938|1936|1943|1942|1945|1944|1935|1934|26803
1641832200000|2022-01-10 16:30:00|1944|1943|1940|1937|1944|1943|1937|1935|22323
1641832500000|2022-01-10 16:35:00|1939|1938|1929|1926|1939|1938|1927|1925|11373
1641832800000|2022-01-10 16:40:00|1928|1925|1923|1921|1928|1926|1915|1913|18808
1641833100000|2022-01-10 16:45:00|1924|1920|1924|1921|1934|1932|1924|1920|8192
1641833400000|2022-01-10 16:50:00|1923|1920|1924|1921|1928|1925|1919|1916|7755
1641833700000|2022-01-10 16:55:00|1923|1922|1926|1924|1927|1925|1919|1918|5492
1641834000000|2022-01-10 17:00:00|1925|1923|1912|1911|1926|1924|1912|1911|8268
1641834300000|2022-01-10 17:05:00|1911|1910|1910|1909|1917|1915|1909|1908|36599
1641834600000|2022-01-10 17:10:00|1911|1910|1912|1911|1917|1916|1910|1909|74498
1641834900000|2022-01-10 17:15:00|1911|1910|1908|1906|1913|1912|1908|1906|58311
1641835200000|2022-01-10 17:20:00|1907|1907|1906|1905|1908|1907|1904|1903|6351
1641835500000|2022-01-10 17:25:00|1905|1904|1898|1897|1907|1906|1897|1896|46629
1641835800000|2022-01-10 17:30:00|1899|1898|1896|1894|1900|1899|1892|1891|14214
1641836100000|2022-01-10 17:35:00|1895|1895|1891|1890|1896|1895|1890|1889|5273
1641836400000|2022-01-10 17:40:00|1890|1889|1892|1891|1896|1895|1887|1885|17097
1641836700000|2022-01-10 17:45:00|1893|1892|1891|1890|1899|1898|1891|1890|10000
1641837000000|2022-01-10 17:50:00|1890|1888|1903|1902|1908|1907|1887|1886|30160
1641837300000|2022-01-10 17:55:00|1902|1900|1905|1903|1907|1906|1901|1900|7285
1641837600000|2022-01-10 18:00:00|1904|1904|1903|1901|1912|1910|1903|1900|17348
1641837900000|2022-01-10 18:05:00|1902|1900|1905|1904|1907|1906|1901|1899|7167
1641838200000|2022-01-10 18:10:00|1906|1905|1913|1911|1913|1911|1905|1903|8986
1641838500000|2022-01-10 18:15:00|1912|1910|1914|1913|1915|1914|1909|1908|5104
1641838800000|2022-01-10 18:20:00|1915|1912|1923|1922|1925|1923|1912|1911|15814
1641839100000|2022-01-10 18:25:00|1922|1921|1921|1920|1924|1923|1918|1917|17571
1641839400000|2022-01-10 18:30:00|1920|1919|1917|1916|1925|1924|1916|1915|6753
1641839700000|2022-01-10 18:35:00|1918|1917|1916|1914|1919|1918|1911|1909|5081
1641840000000|2022-01-10 18:40:00|1917|1915|1927|1925|1927|1926|1915|1913|10060
1641840300000|2022-01-10 18:45:00|1926|1924|1922|1921|1926|1924|1919|1918|6964
1641840600000|2022-01-10 18:50:00|1923|1920|1928|1927|1932|1929|1922|1920|8800
1641840900000|2022-01-10 18:55:00|1929|1928|1924|1921|1929|1928|1918|1916|9032
1641841200000|2022-01-10 19:00:00|1923|1922|1933|1932|1933|1932|1921|1919|7506
1641841500000|2022-01-10 19:05:00|1932|1931|1936|1935|1936|1935|1931|1929|8489
1641841800000|2022-01-10 19:10:00|1935|1934|1934|1933|1939|1938|1934|1932|8809
1641842100000|2022-01-10 19:15:00|1933|1932|1937|1936|1939|1938|1933|1931|8654
1641842400000|2022-01-10 19:20:00|1936|1935|1935|1933|1938|1937|1934|1933|8589
1641842700000|2022-01-10 19:25:00|1934|1932|1938|1936|1940|1939|1930|1929|10853
1641843000000|2022-01-10 19:30:00|1939|1937|1941|1940|1942|1940|1936|1934|16957
1641843300000|2022-01-10 19:35:00|1942|1941|1942|1941|1946|1945|1939|1938|8923
1641843600000|2022-01-10 19:40:00|1943|1942|1937|1936|1943|1942|1937|1935|7512
1641843900000|2022-01-10 19:45:00|1938|1937|1939|1938|1940|1939|1934|1933|8895
1641844200000|2022-01-10 19:50:00|1938|1937|1922|1920|1939|1938|1921|1920|24400
1641844500000|2022-01-10 19:55:00|1921|1921|1923|1922|1927|1926|1919|1918|21098
1641844800000|2022-01-10 20:00:00|1924|1923|1920|1918|1931|1930|1919|1917|12496
1641845100000|2022-01-10 20:05:00|1921|1919|1915|1914|1921|1920|1909|1908|32302
1641845400000|2022-01-10 20:10:00|1916|1915|1915|1913|1919|1917|1911|1910|13794
1641845700000|2022-01-10 20:15:00|1916|1914|1928|1927|1931|1929|1911|1910|16757
1641846000000|2022-01-10 20:20:00|1927|1926|1931|1929|1931|1929|1925|1924|6861
1641846300000|2022-01-10 20:25:00|1930|1928|1932|1931|1934|1933|1929|1928|12562
1641846600000|2022-01-10 20:30:00|1931|1930|1933|1931|1934|1933|1925|1924|26138
1641846900000|2022-01-10 20:35:00|1932|1932|1937|1935|1937|1936|1931|1930|16056
1641847200000|2022-01-10 20:40:00|1938|1936|1944|1943|1945|1944|1937|1936|29838
1641847500000|2022-01-10 20:45:00|1943|1942|1950|1949|1953|1952|1943|1942|63862
1641847800000|2022-01-10 20:50:00|1951|1950|1953|1952|1953|1952|1945|1943|46247
1641848100000|2022-01-10 20:55:00|1954|1953|1963|1962|1964|1963|1954|1953|152063
1641911400000|2022-01-11 14:30:00|1963|1953|1984|1981|1997|1993|1939|1936|77391
1641911700000|2022-01-11 14:35:00|1985|1980|1992|1989|1998|1995|1983|1979|45716
1641912000000|2022-01-11 14:40:00|1993|1990|1978|1974|1996|1993|1965|1961|37977
1641912300000|2022-01-11 14:45:00|1977|1973|1987|1984|1992|1990|1965|1962|39987
1641912600000|2022-01-11 14:50:00|1986|1982|2005|2002|2011|2009|1983|1981|29315
1641912900000|2022-01-11 14:55:00|2003|2001|2004|2000|2019|2017|2000|1997|53724
1641913200000|2022-01-11 15:00:00|2006|2001|2018|2017|2019|2018|1999|1997|42453
1641913500000|2022-01-11 15:05:00|2019|2018|2022|2020|2029|2028|2017|2015|76681
1641913800000|2022-01-11 15:10:00|2023|2021|2021|2018|2030|2028|2018|2015|50352
1641914100000|2022-01-11 15:15:00|2022|2019|2004|2001|2023|2020|2001|1998|19251
1641914400000|2022-01-11 15:20:00|2003|2000|2005|2003|2012|2009|2000|1997|19155
1641914700000|2022-01-11 15:25:00|2006|2004|2011|2007|2012|2010|2000|1997|15007
1641915000000|2022-01-11 15:30:00|2010|2006|1986|1985|2011|2010|1985|1982|28249
1641915300000|2022-01-11 15:35:00|1988|1986|1990|1987|1995|1992|1978|1976|10836
1641915600000|2022-01-11 15:40:00|1991|1988|1982|1981|1991|1989|1975|1972|26387
1641915900000|2022-01-11 15:45:00|1981|1980|1983|1981|1990|1989|1979|1977|16803
1641916200000|2022-01-11 15:50:00|1982|1980|1974|1973|1983|1981|1973|1972|15334
1641916500000|2022-01-11 15:55:00|1975|1974|1977|1974|1978|1976|1970|1967|12351
1641916800000|2022-01-11 16:00:00|1979|1975|1999|1997|2000|1999|1977|1975|23361
1641917100000|2022-01-11 16:05:00|1998|1996|2004|2002|2007|2004|1994|1991|24241
1641917400000|2022-01-11 16:10:00|2003|2001|2014|2012|2014|2012|2001|2000|20564
1641917700000|2022-01-11 16:15:00|2013|2011|2017|2016|2021|2020|2013|2011|28913
1641918000000|2022-01-11 16:20:00|2018|2017|2011|2010|2019|2017|2010|2009|31021
1641918300000|2022-01-11 16:25:00|2010|2009|2016|2015|2016|2015|2008|2006|20369
1641918600000|2022-01-11 16:30:00|2015|2014|2017|2016|2021|2020|2013|2012|29289
1641918900000|2022-01-11 16:35:00|2016|2015|2009|2007|2017|2016|2008|2007|19938
1641919200000|2022-01-11 16:40:00|2008|2008|2017|2016|2018|2017|2008|2006|29666
1641919500000|2022-01-11 16:45:00|2018|2017|2016|2014|2018|2017|2010|2009|25967
1641919800000|2022-01-11 16:50:00|2015|2015|2016|2015|2020|2017|2009|2008|14704
1641920100000|2022-01-11 16:55:00|2017|2016|2026|2025|2029|2028|2016|2015|85943
1641920400000|2022-01-11 17:00:00|2028|2027|2030|2029|2030|2029|2022|2021|31227
1641920700000|2022-01-11 17:05:00|2032|2030|2044|2043|2046|2044|2031|2030|45662
1641921000000|2022-01-11 17:10:00|2043|2042|2047|2045|2047|2045|2041|2039|33513
1641921300000|2022-01-11 17:15:00|2046|2046|2036|2034|2046|2046|2035|2033|28564
1641921600000|2022-01-11 17:20:00|2037|2035|2029|2028|2038|2037|2026|2025|18034
1641921900000|2022-01-11 17:25:00|2028|2027|2020|2019|2029|2028|2018|2017|15953
1641922200000|2022-01-11 17:30:00|2019|2018|2021|2019|2023|2022|2016|2015|12586
1641922500000|2022-01-11 17:35:00|2022|2020|2021|2019|2023|2022|2016|2015|15075
1641922800000|2022-01-11 17:40:00|2020|2018|2027|2026|2028|2026|2018|2017|10634
1641923100000|2022-01-11 17:45:00|2026|2025|2031|2030|2032|2030|2025|2024|11903
1641923400000|2022-01-11 17:50:00|2032|2031|2036|2034|2037|2036|2032|2031|14734
1641923700000|2022-01-11 17:55:00|2035|2033|2034|2032|2035|2034|2030|2029|12740
1641924000000|2022-01-11 18:00:00|2033|2031|2026|2024|2033|2031|2023|2022|12710
1641924300000|2022-01-11 18:05:00|2025|2025|2024|2023|2027|2026|2019|2018|15514
1641924600000|2022-01-11 18:10:00|2023|2022|2029|2027|2031|2028|2023|2022|12150
1641924900000|2022-01-11 18:15:00|2030|2028|2033|2031|2033|2032|2026|2024|9993
1641925200000|2022-01-11 18:20:00|2032|2032|2038|2036|2041|2040|2032|2031|24117
1641925500000|2022-01-11 18:25:00|2037|2037|2035|2033|2040|2039|2034|2033|10789
1641925800000|2022-01-11 18:30:00|2034|2034|2036|2035|2040|2038|2034|2033|17838
1641926100000|2022-01-11 18:35:00|2035|2034|2033|2031|2036|2034|2032|2031|8252
1641926400000|2022-01-11 18:40:00|2032|2032|2033|2032|2033|2032|2030|2028|8588
1641926700000|2022-01-11 18:45:00|2034|2033|2026|2024|2035|2034|2026|2023|15372
1641927000000|2022-01-11 18:50:00|2028|2026|2032|2031|2035|2033|2028|2026|22954
1641927300000|2022-01-11 18:55:00|2033|2032|2034|2033|2035|2034|2029|2027|8841
1641927600000|2022-01-11 19:00:00|2035|2034|2037|2036|2038|2037|2030|2028|12114
1641927900000|2022-01-11 19:05:00|2038|2037|2032|2031|2038|2037|2029|2028|30502
1641928200000|2022-01-11 19:10:00|2031|2029|2035|2033|2035|2034|2030|2028|16294
1641928500000|2022-01-11 19:15:00|2036|2034|2032|2031|2036|2035|2031|2029|18696
1641928800000|2022-01-11 19:20:00|2033|2032|2030|2029|2033|2032|2025|2023|15302
1641929100000|2022-01-11 19:25:00|2029|2028|2030|2029|2033|2031|2028|2026|26032
1641929400000|2022-01-11 19:30:00|2029|2028|2021|2020|2030|2029|2021|2020|55145
1641929700000|2022-01-11 19:35:00|2022|2019|2027|2026|2027|2026|2018|2017|17824
1641930000000|2022-01-11 19:40:00|2028|2027|2029|2028|2030|2028|2025|2024|14228
1641930300000|2022-01-11 19:45:00|2028|2027|2035|2034|2035|2034|2027|2025|11824
1641930600000|2022-01-11 19:50:00|2034|2033|2031|2030|2036|2035|2029|2028|22476
1641930900000|2022-01-11 19:55:00|2032|2031|2024|2023|2034|2033|2023|2022|11965
1641931200000|2022-01-11 20:00:00|2025|2024|2035|2034|2036|2035|2025|2023|30149
1641931500000|2022-01-11 20:05:00|2034|2033|2029|2028|2035|2034|2029|2028|18720
1641931800000|2022-01-11 20:10:00|2030|2029|2026|2025|2030|2029|2023|2022|14853
1641932100000|2022-01-11 20:15:00|2027|2026|2023|2022|2029|2028|2020|2018|19529
1641932400000|2022-01-11 20:20:00|2024|2023|2022|2021|2029|2028|2022|2020|24003
1641932700000|2022-01-11 20:25:00|2023|2022|2026|2025|2029|2027|2022|2021|35276
1641933000000|2022-01-11 20:30:00|2027|2026|2022|2020|2029|2028|2020|2019|37150
1641933300000|2022-01-11 20:35:00|2021|2019|2020|2019|2026|2025|2019|2017|22064
1641933600000|2022-01-11 20:40:00|2021|2020|2022|2021|2023|2022|2015|2014|36628
1641933900000|2022-01-11 20:45:00|2021|2020|2023|2022|2026|2025|2021|2020|38621
1641934200000|2022-01-11 20:50:00|2024|2023|2022|2021|2025|2024|2020|2019|73723
1641934500000|2022-01-11 20:55:00|2023|2022|2031|2029|2031|2030|2022|2021|198106
1641997800000|2022-01-12 14:30:00|2062|2058|2099|2096|2099|2098|2062|2058|94009
1641998100000|2022-01-12 14:35:00|2098|2095|2122|2119|2125|2124|2086|2083|134000
1641998400000|2022-01-12 14:40:00|2125|2120|2085|2081|2125|2122|2080|2076|74023
1641998700000|2022-01-12 14:45:00|2087|2082|2070|2068|2090|2086|2065|2063|47856
1641999000000|2022-01-12 14:50:00|2069|2067|2074|2071|2082|2079|2062|2060|37789
1641999300000|2022-01-12 14:55:00|2073|2070|2086|2082|2086|2082|2070|2067|33288
1641999600000|2022-01-12 15:00:00|2085|2083|2076|2075|2092|2091|2071|2069|37666
1641999900000|2022-01-12 15:05:00|2075|2074|2067|2066|2075|2074|2067|2066|24713
1642000200000|2022-01-12 15:10:00|2068|2067|2090|2089|2092|2091|2067|2067|28875
1642000500000|2022-01-12 15:15:00|2091|2090|2075|2073|2092|2091|2074|2072|33259
1642000800000|2022-01-12 15:20:00|2074|2072|2082|2080|2083|2080|2068|2066|26401
1642001100000|2022-01-12 15:25:00|2083|2081|2094|2092|2095|2094|2083|2081|29140
1642001400000|2022-01-12 15:30:00|2093|2093|2086|2083|2095|2094|2079|2076|38664
1642001700000|2022-01-12 15:35:00|2085|2082|2067|2065|2091|2090|2062|2060|37347
1642002000000|2022-01-12 15:40:00|2068|2066|2063|2062|2072|2071|2059|2058|34895
1642002300000|2022-01-12 15:45:00|2062|2061|2063|2061|2067|2066|2061|2059|22069
1642002600000|2022-01-12 15:50:00|2062|2062|2052|2050|2065|2064|2048|2046|50473
1642002900000|2022-01-12 15:55:00|2053|2051|2054|2052|2057|2055|2045|2043|33054
1642003200000|2022-01-12 16:00:00|2053|2051|2061|2059|2063|2062|2050|2048|72069
1642003500000|2022-01-12 16:05:00|2060|2058|2056|2054|2061|2059|2047|2046|76668
1642003800000|2022-01-12 16:10:00|2055|2055|2042|2041|2056|2055|2040|2038|32808
1642004100000|2022-01-12 16:15:00|2043|2042|2050|2048|2053|2052|2037|2036|28923
1642004400000|2022-01-12 16:20:00|2049|2047|2063|2061|2063|2062|2048|2047|21826
1642004700000|2022-01-12 16:25:00|2062|2060|2072|2070|2075|2073|2061|2060|21674
1642005000000|2022-01-12 16:30:00|2073|2071|2072|2071|2074|2072|2068|2066|13741
1642005300000|2022-01-12 16:35:00|2074|2072|2069|2067|2077|2076|2068|2067|32116
1642005600000|2022-01-12 16:40:00|2068|2068|2050|2048|2070|2069|2050|2047|28367
1642005900000|2022-01-12 16:45:00|2049|2047|2052|2051|2055|2053|2045|2043|14758
1642006200000|2022-01-12 16:50:00|2053|2052|2055|2054|2058|2057|2050|2049|16779
1642006500000|2022-01-12 16:55:00|2054|2053|2054|2053|2054|2053|2047|2045|16056
1642006800000|2022-01-12 17:00:00|2055|2054|2052|2051|2056|2054|2050|2048|14227
1642007100000|2022-01-12 17:05:00|2053|2052|2046|2045|2053|2052|2042|2041|18421
1642007400000|2022-01-12 17:10:00|2047|2046|2049|2047|2050|2049|2042|2041|9086
1642007700000|2022-01-12 17:15:00|2048|2046|2051|2050|2052|2051|2045|2043|15307
1642008000000|2022-01-12 17:20:00|2050|2049|2051|2050|2052|2051|2048|2047|28696
1642008300000|2022-01-12 17:25:00|2052|2051|2056|2055|2057|2055|2048|2046|46948
1642008600000|2022-01-12 17:30:00|2057|2056|2060|2058|2062|2060|2054|2052|21231
1642008900000|2022-01-12 17:35:00|2061|2059|2065|2064|2067|2066|2061|2059|28580
1642009200000|2022-01-12 17:40:00|2066|2065|2072|2071|2073|2071|2065|2063|9953
1642009500000|2022-01-12 17:45:00|2073|2072|2075|2074|2077|2075|2068|2067|14414
1642009800000|2022-01-12 17:50:00|2074|2073|2083|2081|2083|2081|2074|2072|31611
1642010100000|2022-01-12 17:55:00|2082|2082|2077|2076|2085|2084|2077|2076|21578
1642010400000|2022-01-12 18:00:00|2078|2077|2077|2076|2078|2077|2074|2072|15026
1642010700000|2022-01-12 18:05:00|2076|2075|2079|2077|2082|2081|2076|2075|12065
1642011000000|2022-01-12 18:10:00|2080|2078|2071|2070|2080|2078|2069|2068|27304
1642011300000|2022-01-12 18:15:00|2070|2069|2067|2065|2072|2070|2063|2062|25775
1642011600000|2022-01-12 18:20:00|2066|2064|2057|2056|2066|2065|2057|2056|10662
1642011900000|2022-01-12 18:25:00|2058|2057|2067|2066|2068|2066|2058|2057|22709
1642012200000|2022-01-12 18:30:00|2066|2065|2069|2068|2071|2070|2064|2063|24549
1642012500000|2022-01-12 18:35:00|2070|2069|2070|2068|2070|2069|2065|2064|15173
1642012800000|2022-01-12 18:40:00|2069|2067|2074|2073|2074|2073|2066|2065|19314
1642013100000|2022-01-12 18:45:00|2073|2072|2071|2070|2075|2074|2070|2068|14186
1642013400000|2022-01-12 18:50:00|2070|2069|2065|2064|2070|2069|2064|2063|38095
1642013700000|2022-01-12 18:55:00|2066|2065|2073|2071|2074|2073|2066|2065|12333
1642014000000|2022-01-12 19:00:00|2072|2070|2068|2066|2073|2072|2067|2066|37226
1642014300000|2022-01-12 19:05:00|2067|2067|2072|2071|2075|2074|2066|2065|37861
1642014600000|2022-01-12 19:10:00|2071|2069|2077|2075|2080|2079|2068|2067|25175
1642014900000|2022-01-12 19:15:00|2078|2076|2076|2075|2080|2079|2075|2074|14997
1642015200000|2022-01-12 19:20:00|2075|2074|2076|2075|2078|2077|2073|2072|8080
1642015500000|2022-01-12 19:25:00|2077|2076|2078|2077|2080|2079|2076|2075|8883
1642015800000|2022-01-12 19:30:00|2077|2076|2066|2064|2078|2076|2066|2063|12858
1642016100000|2022-01-12 19:35:00|2067|2065|2067|2066|2067|2066|2062|2061|12957
1642016400000|2022-01-12 19:40:00|2066|2065|2057|2056|2067|2066|2057|2056|17522
1642016700000|2022-01-12 19:45:00|2058|2057|2062|2060|2063|2061|2057|2056|6583
1642017000000|2022-01-12 19:50:00|2063|2061|2061|2059|2065|2064|2057|2056|10628
1642017300000|2022-01-12 19:55:00|2062|2060|2062|2061|2065|2063|2060|2059|14274
1642017600000|2022-01-12 20:00:00|2061|2060|2056|2055|2064|2063|2053|2052|19165
1642017900000|2022-01-12 20:05:00|2055|2054|2049|2048|2055|2054|2049|2048|11724
1642018200000|2022-01-12 20:10:00|2050|2049|2055|2053|2055|2054|2045|2044|11400
1642018500000|2022-01-12 20:15:00|2054|2054|2055|2054|2058|2057|2053|2052|19619
1642018800000|2022-01-12 20:20:00|2054|2053|2058|2057|2060|2059|2053|2052|15939
1642019100000|2022-01-12 20:25:00|2057|2056|2053|2052|2057|2056|2051|2050|20783
1642019400000|2022-01-12 20:30:00|2052|2051|2053|2052|2055|2054|2051|2050|24792
1642019700000|2022-01-12 20:35:00|2052|2051|2053|2052|2057|2055|2050|2049|36356
1642020000000|2022-01-12 20:40:00|2054|2053|2051|2050|2055|2054|2049|2048|27238
1642020300000|2022-01-12 20:45:00|2052|2051|2049|2048|2056|2055|2049|2048|38866
1642020600000|2022-01-12 20:50:00|2050|2049|2047|2046|2051|2050|2046|2045|45188
1642020900000|2022-01-12 20:55:00|2046|2045|2040|2039|2047|2046|2037|2036|112162
1642084200000|2022-01-13 14:30:00|2108|2104|2106|2101|2129|2127|2099|2095|143256
1642084500000|2022-01-13 14:35:00|2104|2099|2123|2120|2131|2129|2101|2099|62639
1642084800000|2022-01-13 14:40:00|2122|2121|2136|2131|2146|2145|2116|2115|80986
1642085100000|2022-01-13 14:45:00|2135|2132|2142|2139|2145|2144|2125|2124|49468
1642085400000|2022-01-13 14:50:00|2143|2140|2142|2141|2149|2148|2139|2138|59394
1642085700000|2022-01-13 14:55:00|2141|2140|2143|2141|2145|2143|2131|2130|66229
1642086000000|2022-01-13 15:00:00|2142|2142|2120|2119|2144|2142|2117|2114|54831
1642086300000|2022-01-13 15:05:00|2119|2118|2107|2104|2119|2118|2099|2098|72230
1642086600000|2022-01-13 15:10:00|2106|2103|2098|2096|2109|2107|2095|2094|110220
1642086900000|2022-01-13 15:15:00|2097|2094|2075|2073|2099|2098|2073|2072|55226
1642087200000|2022-01-13 15:20:00|2076|2074|2077|2075|2083|2081|2071|2068|53274
1642087500000|2022-01-13 15:25:00|2076|2076|2073|2071|2081|2079|2068|2065|14468
1642087800000|2022-01-13 15:30:00|2072|2070|2062|2060|2074|2071|2055|2052|41065
1642088100000|2022-01-13 15:35:00|2061|2061|2065|2063|2068|2067|2060|2059|72321
1642088400000|2022-01-13 15:40:00|2064|2062|2064|2061|2067|2065|2054|2052|20104
1642088700000|2022-01-13 15:45:00|2063|2062|2064|2062|2071|2069|2059|2058|14903
1642089000000|2022-01-13 15:50:00|2065|2063|2053|2051|2065|2064|2048|2046|63669
1642089300000|2022-01-13 15:55:00|2054|2052|2057|2055|2060|2058|2051|2050|8342
1642089600000|2022-01-13 16:00:00|2056|2054|2062|2060|2066|2064|2055|2052|20354
1642089900000|2022-01-13 16:05:00|2061|2059|2073|2071|2077|2074|2061|2059|12365
1642090200000|2022-01-13 16:10:00|2072|2070|2068|2066|2072|2070|2065|2063|20715
1642090500000|2022-01-13 16:15:00|2067|2067|2077|2075|2077|2075|2065|2064|39825
1642090800000|2022-01-13 16:20:00|2078|2076|2086|2084|2090|2089|2077|2075|28175
1642091100000|2022-01-13 16:25:00|2085|2083|2079|2078|2088|2086|2069|2068|80028
1642091400000|2022-01-13 16:30:00|2078|2077|2077|2076|2083|2080|2073|2072|25551
1642091700000|2022-01-13 16:35:00|2078|2077|2086|2085|2086|2085|2076|2075|12097
1642092000000|2022-01-13 16:40:00|2085|2084|2082|2080|2086|2084|2080|2079|8771
1642092300000|2022-01-13 16:45:00|2081|2079|2074|2072|2081|2079|2071|2070|8778
1642092600000|2022-01-13 16:50:00|2073|2071|2072|2070|2073|2071|2064|2063|28798
1642092900000|2022-01-13 16:55:00|2071|2069|2068|2066|2072|2069|2066|2065|5302
1642093200000|2022-01-13 17:00:00|2067|2065|2059|2056|2070|2069|2057|2055|13112
1642093500000|2022-01-13 17:05:00|2058|2055|2060|2059|2062|2059|2057|2053|6502
1642093800000|2022-01-13 17:10:00|2059|2058|2059|2057|2060|2058|2056|2054|7205
1642094100000|2022-01-13 17:15:00|2058|2056|2054|2052|2058|2057|2050|2048|38454
1642094400000|2022-01-13 17:20:00|2053|2051|2049|2047|2054|2051|2046|2045|24472
1642094700000|2022-01-13 17:25:00|2050|2048|2054|2053|2056|2055|2049|2047|17380
1642095000000|2022-01-13 17:30:00|2055|2054|2059|2058|2060|2059|2048|2047|19925
1642095300000|2022-01-13 17:35:00|2058|2056|2056|2055|2062|2061|2056|2054|15654
1642095600000|2022-01-13 17:40:00|2058|2056|2052|2050|2060|2059|2050|2049|8174
1642095900000|2022-01-13 17:45:00|2053|2051|2044|2042|2054|2053|2041|2040|10827
1642096200000|2022-01-13 17:50:00|2043|2041|2049|2047|2050|2049|2042|2041|11769
1642096500000|2022-01-13 17:55:00|2048|2048|2059|2057|2061|2060|2048|2046|23456
1642096800000|2022-01-13 18:00:00|2058|2056|2054|2052|2058|2056|2050|2049|11541
1642097100000|2022-01-13 18:05:00|2053|2053|2059|2056|2063|2062|2052|2050|9078
1642097400000|2022-01-13 18:10:00|2058|2057|2051|2050|2060|2059|2048|2046|10792
1642097700000|2022-01-13 18:15:00|2050|2049|2048|2047|2054|2052|2043|2041|11415
1642098000000|2022-01-13 18:20:00|2049|2048|2048|2046|2053|2052|2046|2045|11745
1642098300000|2022-01-13 18:25:00|2047|2047|2048|2047|2052|2050|2042|2040|11886
1642098600000|2022-01-13 18:30:00|2047|2046|2048|2047|2051|2049|2046|2045|8773
1642098900000|2022-01-13 18:35:00|2049|2048|2045|2043|2050|2048|2043|2042|11342
1642099200000|2022-01-13 18:40:00|2044|2044|2047|2045|2050|2048|2044|2042|10673
1642099500000|2022-01-13 18:45:00|2046|2046|2047|2045|2052|2050|2046|2044|40552
1642099800000|2022-01-13 18:50:00|2046|2046|2050|2048|2053|2051|2046|2045|50520
1642100100000|2022-01-13 18:55:00|2049|2049|2053|2052|2054|2053|2049|2048|11874
1642100400000|2022-01-13 19:00:00|2052|2053|2058|2057|2059|2058|2052|2052|27636
1642100700000|2022-01-13 19:05:00|2057|2056|2058|2057|2059|2058|2055|2054|11945
1642101000000|2022-01-13 19:10:00|2057|2055|2054|2053|2057|2056|2053|2052|14315
1642101300000|2022-01-13 19:15:00|2055|2054|2052|2050|2058|2056|2047|2045|11424
1642101600000|2022-01-13 19:20:00|2051|2049|2052|2051|2054|2052|2049|2048|4980
1642101900000|2022-01-13 19:25:00|2051|2050|2048|2046|2053|2051|2047|2046|11888
1642102200000|2022-01-13 19:30:00|2047|2045|2043|2041|2049|2046|2039|2038|23534
1642102500000|2022-01-13 19:35:00|2042|2042|2037|2036|2044|2043|2037|2036|10716
1642102800000|2022-01-13 19:40:00|2038|2037|2038|2037|2042|2041|2036|2035|8865
1642103100000|2022-01-13 19:45:00|2039|2036|2033|2032|2040|2038|2033|2032|12762
1642103400000|2022-01-13 19:50:00|2034|2033|2036|2034|2038|2037|2033|2032|15582
1642103700000|2022-01-13 19:55:00|2037|2035|2048|2046|2048|2047|2037|2035|12994
1642104000000|2022-01-13 20:00:00|2047|2045|2042|2040|2050|2048|2037|2036|17981
1642104300000|2022-01-13 20:05:00|2043|2041|2033|2032|2050|2048|2033|2032|12419
1642104600000|2022-01-13 20:10:00|2032|2031|2026|2025|2032|2031|2024|2023|19988
1642104900000|2022-01-13 20:15:00|2025|2024|2032|2031|2035|2034|2023|2022|18059
1642105200000|2022-01-13 20:20:00|2033|2032|2029|2028|2038|2036|2025|2024|18341
1642105500000|2022-01-13 20:25:00|2028|2027|2032|2031|2032|2031|2028|2026|28570
1642105800000|2022-01-13 20:30:00|2033|2032|2034|2033|2037|2035|2030|2029|21589
1642106100000|2022-01-13 20:35:00|2033|2032|2026|2025|2034|2033|2025|2024|15368
1642106400000|2022-01-13 20:40:00|2027|2026|2026|2025|2030|2029|2025|2024|22389
1642106700000|2022-01-13 20:45:00|2025|2024|2024|2023|2029|2028|2021|2020|19677
1642107000000|2022-01-13 20:50:00|2023|2022|2012|2010|2023|2022|2011|2010|76820
1642107300000|2022-01-13 20:55:00|2011|2009|2012|2011|2015|2014|2005|2004|121912
1642170600000|2022-01-14 14:30:00|1989|1984|1997|1992|2026|2021|1985|1980|62111
1642170900000|2022-01-14 14:35:00|1996|1989|2012|2009|2022|2018|1990|1984|23027
1642171200000|2022-01-14 14:40:00|2013|2010|2030|2028|2036|2033|2012|2010|85649
1642171500000|2022-01-14 14:45:00|2029|2026|2017|2015|2040|2037|2016|2013|47443
1642171800000|2022-01-14 14:50:00|2018|2016|2017|2015|2027|2025|2009|2005|16340
1642172100000|2022-01-14 14:55:00|2016|2016|2035|2033|2038|2035|2015|2014|20002
1642172400000|2022-01-14 15:00:00|2034|2032|2018|2016|2034|2032|2013|2011|29153
1642172700000|2022-01-14 15:05:00|2019|2017|2029|2028|2036|2035|2019|2017|30291
1642173000000|2022-01-14 15:10:00|2028|2027|2035|2032|2038|2037|2027|2026|34607
1642173300000|2022-01-14 15:15:00|2036|2033|2052|2050|2056|2055|2036|2033|40538
1642173600000|2022-01-14 15:20:00|2051|2048|2022|2021|2052|2049|2022|2020|18421
1642173900000|2022-01-14 15:25:00|2023|2020|2018|2015|2029|2027|2013|2010|25735
1642174200000|2022-01-14 15:30:00|2017|2014|2014|2012|2017|2014|2000|1998|23147
1642174500000|2022-01-14 15:35:00|2013|2011|2008|2005|2013|2012|1998|1996|22097
1642174800000|2022-01-14 15:40:00|2007|2006|2011|2008|2014|2013|2007|2005|21678
1642175100000|2022-01-14 15:45:00|2009|2007|2013|2009|2014|2012|2001|1999|12728
1642175400000|2022-01-14 15:50:00|2012|2008|2000|1999|2012|2008|1995|1993|19831
1642175700000|2022-01-14 15:55:00|2001|2000|1996|1994|2002|2000|1991|1990|21910
1642176000000|2022-01-14 16:00:00|1997|1995|2001|1999|2009|2007|1992|1990|25991
1642176300000|2022-01-14 16:05:00|2000|1998|1992|1991|2001|1998|1990|1989|15791
1642176600000|2022-01-14 16:10:00|1991|1990|1992|1989|1995|1993|1985|1984|15826
1642176900000|2022-01-14 16:15:00|1991|1988|1987|1985|1993|1991|1985|1983|10823
1642177200000|2022-01-14 16:20:00|1988|1986|1994|1992|1996|1994|1986|1985|11744
1642177500000|2022-01-14 16:25:00|1995|1993|2000|1999|2006|2003|1992|1990|13366
1642177800000|2022-01-14 16:30:00|2001|2000|2001|1999|2005|2004|1991|1990|18414
1642178100000|2022-01-14 16:35:00|2002|2000|2005|2003|2007|2006|1999|1998|9133
1642178400000|2022-01-14 16:40:00|2006|2004|2005|2003|2009|2007|1998|1997|12749
1642178700000|2022-01-14 16:45:00|2006|2005|2005|2004|2014|2012|2004|2002|14406
1642179000000|2022-01-14 16:50:00|2006|2005|2000|1998|2009|2007|1999|1998|7449
1642179300000|2022-01-14 16:55:00|1999|1997|1996|1995|2001|2000|1994|1991|7651
1642179600000|2022-01-14 17:00:00|1995|1994|1989|1987|1995|1994|1987|1985|11607
1642179900000|2022-01-14 17:05:00|1988|1986|1992|1991|1993|1991|1985|1984|10457
1642180200000|2022-01-14 17:10:00|1991|1990|1992|1991|1995|1994|1986|1983|15775
1642180500000|2022-01-14 17:15:00|1993|1992|1996|1995|1999|1997|1991|1990|9521
1642180800000|2022-01-14 17:20:00|1995|1994|1991|1989|1999|1998|1990|1988|10264
1642181100000|2022-01-14 17:25:00|1990|1988|1994|1993|1998|1996|1988|1986|14511
1642181400000|2022-01-14 17:30:00|1995|1994|1991|1990|1996|1994|1988|1986|6001
1642181700000|2022-01-14 17:35:00|1992|1991|1986|1985|1994|1992|1985|1983|10420
1642182000000|2022-01-14 17:40:00|1987|1984|1986|1985|1987|1985|1983|1982|11425
1642182300000|2022-01-14 17:45:00|1985|1984|1981|1980|1988|1987|1979|1978|16208
1642182600000|2022-01-14 17:50:00|1982|1981|1984|1983|1986|1985|1980|1979|23654
1642182900000|2022-01-14 17:55:00|1985|1984|1979|1978|1985|1984|1978|1977|16251
1642183200000|2022-01-14 18:00:00|1978|1977|1980|1978|1984|1983|1976|1975|16762
1642183500000|2022-01-14 18:05:00|1981|1979|1979|1978|1983|1981|1977|1976|6668
1642183800000|2022-01-14 18:10:00|1978|1977|1986|1984|1988|1986|1976|1975|21596
1642184100000|2022-01-14 18:15:00|1984|1983|1985|1984|1988|1987|1983|1982|9414
1642184400000|2022-01-14 18:20:00|1984|1983|1977|1976|1985|1984|1977|1976|16928
1642184700000|2022-01-14 18:25:00|1976|1975|1979|1977|1981|1980|1975|1974|17080
1642185000000|2022-01-14 18:30:00|1978|1978|1978|1976|1980|1979|1974|1973|18287
1642185300000|2022-01-14 18:35:00|1979|1977|1979|1978|1982|1980|1975|1974|10535
1642185600000|2022-01-14 18:40:00|1978|1977|1988|1987|1989|1987|1978|1977|8033
1642185900000|2022-01-14 18:45:00|1989|1988|1988|1987|1990|1989|1986|1983|5782
1642186200000|2022-01-14 18:50:00|1987|1986|1993|1992|1994|1993|1987|1986|9285
1642186500000|2022-01-14 18:55:00|1992|1991|2001|1999|2002|2001|1992|1990|7629
1642186800000|2022-01-14 19:00:00|2000|2000|1999|1997|2004|2003|1998|1997|9446
1642187100000|2022-01-14 19:05:00|1998|1998|1996|1994|1998|1998|1994|1993|7854
1642187400000|2022-01-14 19:10:00|1995|1993|1995|1994|1997|1995|1988|1987|11573
1642187700000|2022-01-14 19:15:00|1996|1995|1995|1994|1997|1995|1991|1988|4666
1642188000000|2022-01-14 19:20:00|1996|1993|1995|1994|1996|1995|1992|1991|10187
1642188300000|2022-01-14 19:25:00|1994|1993|1990|1988|1994|1993|1989|1988|15055
1642188600000|2022-01-14 19:30:00|1991|1989|1999|1997|1999|1998|1991|1988|15184
1642188900000|2022-01-14 19:35:00|2000|1998|2004|2003|2006|2005|2000|1997|13779
1642189200000|2022-01-14 19:40:00|2002|2000|2001|2000|2009|2007|2001|1999|12995
1642189500000|2022-01-14 19:45:00|2003|2002|2006|2004|2007|2006|2001|2000|8050
1642189800000|2022-01-14 19:50:00|2007|2005|2007|2006|2010|2009|2007|2005|12167
1642190100000|2022-01-14 19:55:00|2008|2007|2000|1999|2008|2007|2000|1999|13596
1642190400000|2022-01-14 20:00:00|2001|2000|2006|2005|2007|2006|2000|1998|10100
1642190700000|2022-01-14 20:05:00|2008|2006|2002|2001|2009|2008|2001|2000|8009
1642191000000|2022-01-14 20:10:00|2003|2002|2005|2003|2007|2006|2001|2000|7797
1642191300000|2022-01-14 20:15:00|2004|2002|2013|2012|2016|2015|2004|2002|14077
1642191600000|2022-01-14 20:20:00|2014|2013|2018|2017|2020|2019|2012|2011|13148
1642191900000|2022-01-14 20:25:00|2019|2018|2015|2014|2023|2022|2010|2009|35881
1642192200000|2022-01-14 20:30:00|2016|2015|2020|2019|2023|2022|2015|2014|35119
1642192500000|2022-01-14 20:35:00|2021|2020|2021|2020|2024|2023|2018|2017|15012
1642192800000|2022-01-14 20:40:00|2020|2019|2023|2022|2023|2022|2017|2016|28959
1642193100000|2022-01-14 20:45:00|2024|2023|2019|2018|2025|2024|2015|2013|29603
1642193400000|2022-01-14 20:50:00|2020|2019|2023|2022|2025|2024|2016|2015|87006
1642193700000|2022-01-14 20:55:00|2022|2020|2017|2016|2022|2020|2015|2014|142956
1642516200000|2022-01-18 14:30:00|1970|1964|1955|1952|1975|1971|1954|1950|19672
1642516500000|2022-01-18 14:35:00|1954|1953|1940|1937|1959|1957|1932|1930|74923
1642516800000|2022-01-18 14:40:00|1941|1940|1966|1963|1972|1967|1940|1938|34474
1642517100000|2022-01-18 14:45:00|1967|1964|1980|1978|1992|1989|1966|1963|37156
1642517400000|2022-01-18 14:50:00|1981|1979|1990|1986|1997|1993|1972|1968|21665
1642517700000|2022-01-18 14:55:00|1989|1987|1988|1984|1993|1990|1975|1973|30120
1642518000000|2022-01-18 15:00:00|1987|1983|1975|1972|1987|1983|1969|1966|24778
1642518300000|2022-01-18 15:05:00|1977|1971|1999|1997|2000|1999|1973|1969|21318
1642518600000|2022-01-18 15:10:00|2000|1998|2001|1997|2007|2004|1996|1994|36384
1642518900000|2022-01-18 15:15:00|2000|1998|2007|2005|2012|2011|1999|1998|18997
1642519200000|2022-01-18 15:20:00|2006|2004|2012|2009|2015|2013|2000|1999|26470
1642519500000|2022-01-18 15:25:00|2013|2010|2006|2004|2015|2013|2002|2001|12272
1642519800000|2022-01-18 15:30:00|2005|2003|1988|1987|2005|2003|1987|1985|17943
1642520100000|2022-01-18 15:35:00|1987|1986|1981|1979|1989|1986|1972|1970|20621
1642520400000|2022-01-18 15:40:00|1980|1978|1996|1993|1997|1994|1976|1973|13497
1642520700000|2022-01-18 15:45:00|1995|1994|2000|1998|2002|2001|1986|1983|22446
1642521000000|2022-01-18 15:50:00|1999|1999|1996|1995|2007|2005|1996|1995|24100
1642521300000|2022-01-18 15:55:00|1995|1994|1993|1992|2003|2001|1991|1990|16673
1642521600000|2022-01-18 16:00:00|1994|1991|1992|1990|1994|1993|1984|1982|14715
1642521900000|2022-01-18 16:05:00|1991|1991|1985|1983|1992|1991|1977|1976|12887
1642522200000|2022-01-18 16:10:00|1986|1984|1981|1980|1989|1987|1977|1975|14348
1642522500000|2022-01-18 16:15:00|1982|1981|1986|1984|1992|1989|1982|1980|14158
1642522800000|2022-01-18 16:20:00|1985|1983|1978|1976|1988|1986|1975|1974|13765
1642523100000|2022-01-18 16:25:00|1977|1977|1976|1974|1980|1979|1972|1970|13892
1642523400000|2022-01-18 16:30:00|1975|1972|1973|1971|1975|1972|1966|1965|18926
1642523700000|2022-01-18 16:35:00|1974|1972|1993|1990|1996|1994|1974|1972|19285
1642524000000|2022-01-18 16:40:00|1992|1991|1989|1987|1997|1996|1989|1987|13949
1642524300000|2022-01-18 16:45:00|1990|1988|1997|1996|1998|1996|1987|1985|5238
1642524600000|2022-01-18 16:50:00|1998|1995|2000|1999|2008|2005|1997|1995|16753
1642524900000|2022-01-18 16:55:00|2001|2000|1998|1996|2002|2001|1996|1995|14388
1642525200000|2022-01-18 17:00:00|1999|1997|1978|1977|1999|1998|1977|1975|25339
1642525500000|2022-01-18 17:05:00|1977|1976|1981|1979|1981|1979|1970|1969|35088
1642525800000|2022-01-18 17:10:00|1980|1978|1987|1985|1988|1986|1975|1973|12406
1642526100000|2022-01-18 17:15:00|1986|1984|2000|1998|2000|1999|1985|1983|10770
1642526400000|2022-01-18 17:20:00|1999|1999|1987|1985|2000|1999|1985|1983|12181
1642526700000|2022-01-18 17:25:00|1988|1986|1982|1981|1989|1988|1977|1976|10601
1642527000000|2022-01-18 17:30:00|1981|1980|1991|1990|1991|1990|1981|1978|10879
1642527300000|2022-01-18 17:35:00|1990|1989|1985|1983|1993|1992|1985|1983|20763
1642527600000|2022-01-18 17:40:00|1986|1984|1984|1983|1988|1987|1984|1983|10430
1642527900000|2022-01-18 17:45:00|1983|1982|1979|1978|1983|1983|1975|1974|31651
1642528200000|2022-01-18 17:50:00|1980|1979|1979|1978|1984|1983|1979|1977|15592
1642528500000|2022-01-18 17:55:00|1978|1977|1976|1975|1981|1980|1975|1973|18839
1642528800000|2022-01-18 18:00:00|1975|1974|1971|1970|1975|1975|1966|1964|17631
1642529100000|2022-01-18 18:05:00|1970|1969|1961|1960|1970|1969|1960|1959|34941
1642529400000|2022-01-18 18:10:00|1960|1959|1962|1961|1963|1962|1959|1957|32016
1642529700000|2022-01-18 18:15:00|1961|1960|1955|1954|1963|1962|1955|1954|18469
1642530000000|2022-01-18 18:20:00|1954|1953|1957|1956|1958|1957|1949|1948|42300
1642530300000|2022-01-18 18:25:00|1958|1957|1962|1961|1963|1962|1956|1955|18678
1642530600000|2022-01-18 18:30:00|1961|1960|1966|1964|1966|1965|1960|1959|10785
1642530900000|2022-01-18 18:35:00|1965|1965|1965|1964|1969|1968|1961|1960|16459
1642531200000|2022-01-18 18:40:00|1964|1963|1964|1963|1967|1966|1962|1961|14829
1642531500000|2022-01-18 18:45:00|1963|1962|1955|1953|1963|1962|1950|1949|13660
1642531800000|2022-01-18 18:50:00|1954|1954|1956|1955|1957|1955|1949|1948|10878
1642532100000|2022-01-18 18:55:00|1955|1954|1965|1964|1965|1964|1953|1951|11432
1642532400000|2022-01-18 19:00:00|1964|1963|1966|1965|1968|1967|1962|1961|15284
1642532700000|2022-01-18 19:05:00|1967|1966|1971|1970|1972|1971|1965|1964|8535
1642533000000|2022-01-18 19:10:00|1970|1969|1970|1968|1973|1972|1966|1965|19376
1642533300000|2022-01-18 19:15:00|1969|1969|1971|1970|1973|1972|1963|1962|25765
1642533600000|2022-01-18 19:20:00|1970|1969|1960|1957|1971|1969|1959|1957|6952
1642533900000|2022-01-18 19:25:00|1959|1958|1964|1963|1965|1964|1955|1954|17442
1642534200000|2022-01-18 19:30:00|1963|1962|1963|1961|1970|1969|1962|1960|18032
1642534500000|2022-01-18 19:35:00|1962|1962|1971|1969|1971|1970|1962|1961|12813
1642534800000|2022-01-18 19:40:00|1970|1970|1969|1968|1972|1971|1968|1967|6401
1642535100000|2022-01-18 19:45:00|1970|1969|1977|1976|1978|1977|1967|1966|9050
1642535400000|2022-01-18 19:50:00|1978|1977|1978|1977|1980|1979|1977|1976|12545
1642535700000|2022-01-18 19:55:00|1979|1978|1964|1963|1979|1978|1963|1961|23530
1642536000000|2022-01-18 20:00:00|1963|1962|1960|1959|1967|1966|1956|1955|24841
1642536300000|2022-01-18 20:05:00|1961|1960|1960|1959|1961|1960|1957|1956|11142
1642536600000|2022-01-18 20:10:00|1959|1958|1958|1957|1963|1962|1956|1955|17666
1642536900000|2022-01-18 20:15:00|1957|1956|1953|1951|1957|1956|1949|1947|16108
1642537200000|2022-01-18 20:20:00|1952|1952|1956|1955|1957|1956|1950|1949|20314
1642537500000|2022-01-18 20:25:00|1955|1954|1957|1956|1958|1957|1954|1952|22767
1642537800000|2022-01-18 20:30:00|1956|1955|1954|1953|1957|1956|1951|1950|33792
1642538100000|2022-01-18 20:35:00|1953|1952|1945|1944|1954|1953|1943|1942|46536
1642538400000|2022-01-18 20:40:00|1944|1943|1939|1938|1944|1943|1937|1936|87119
1642538700000|2022-01-18 20:45:00|1940|1939|1945|1944|1946|1945|1939|1937|73213
1642539000000|2022-01-18 20:50:00|1946|1945|1933|1932|1948|1947|1933|1931|122911
1642539300000|2022-01-18 20:55:00|1932|1933|1936|1935|1939|1938|1932|1931|170673
1642602600000|2022-01-19 14:30:00|1968|1938|1959|1953|1980|1974|1938|1931|83534
1642602900000|2022-01-19 14:35:00|1961|1954|1947|1944|1968|1963|1933|1928|33071
1642603200000|2022-01-19 14:40:00|1948|1942|1936|1934|1950|1946|1932|1930|35453
1642603500000|2022-01-19 14:45:00|1937|1932|1936|1933|1948|1947|1931|1930|29722
1642603800000|2022-01-19 14:50:00|1935|1931|1941|1938|1949|1945|1931|1928|52121
1642604100000|2022-01-19 14:55:00|1945|1939|1951|1948|1958|1954|1943|1938|16107
1642604400000|2022-01-19 15:00:00|1950|1945|1959|1955|1960|1957|1939|1937|28642
1642604700000|2022-01-19 15:05:00|1960|1956|1945|1941|1963|1960|1943|1940|12174
1642605000000|2022-01-19 15:10:00|1944|1942|1961|1958|1970|1966|1944|1940|23105
1642605300000|2022-01-19 15:15:00|1960|1957|1948|1946|1964|1960|1942|1940|15560
1642605600000|2022-01-19 15:20:00|1951|1947|1940|1937|1951|1948|1939|1936|11256
1642605900000|2022-01-19 15:25:00|1939|1938|1938|1936|1942|1940|1936|1935|11913
1642606200000|2022-01-19 15:30:00|1937|1935|1928|1926|1938|1936|1925|1923|13237
1642606500000|2022-01-19 15:35:00|1927|1925|1921|1920|1930|1928|1920|1919|20292
1642606800000|2022-01-19 15:40:00|1920|1919|1920|1917|1926|1924|1913|1911|23302
1642607100000|2022-01-19 15:45:00|1919|1916|1912|1911|1922|1920|1910|1909|27301
1642607400000|2022-01-19 15:50:00|1914|1912|1916|1914|1925|1923|1912|1910|24843
1642607700000|2022-01-19 15:55:00|1915|1915|1923|1921|1925|1924|1914|1913|20765
1642608000000|2022-01-19 16:00:00|1922|1920|1920|1919|1930|1929|1919|1918|19188
1642608300000|2022-01-19 16:05:00|1919|1918|1920|1917|1923|1922|1914|1913|27743
1642608600000|2022-01-19 16:10:00|1919|1916|1904|1903|1919|1916|1903|1902|29310
1642608900000|2022-01-19 16:15:00|1905|1904|1906|1904|1910|1909|1901|1900|29447
1642609200000|2022-01-19 16:20:00|1907|1905|1894|1893|1907|1906|1893|1892|69440
1642609500000|2022-01-19 16:25:00|1893|1891|1908|1908|1910|1908|1893|1891|75442
1642609800000|2022-01-19 16:30:00|1909|1906|1900|1897|1917|1915|1899|1897|31229
1642610100000|2022-01-19 16:35:00|1898|1898|1906|1904|1906|1905|1896|1895|21785
1642610400000|2022-01-19 16:40:00|1905|1903|1908|1907|1917|1916|1898|1896|32490
1642610700000|2022-01-19 16:45:00|1907|1906|1917|1915|1920|1919|1904|1902|19848
1642611000000|2022-01-19 16:50:00|1916|1914|1919|1917|1922|1920|1914|1912|21627
1642611300000|2022-01-19 16:55:00|1918|1916|1912|1910|1919|1917|1909|1908|14657
1642611600000|2022-01-19 17:00:00|1911|1911|1916|1914|1918|1916|1911|1910|11616
1642611900000|2022-01-19 17:05:00|1917|1915|1923|1922|1924|1923|1916|1915|18903
1642612200000|2022-01-19 17:10:00|1922|1921|1927|1926|1928|1927|1922|1920|27965
1642612500000|2022-01-19 17:15:00|1928|1927|1924|1923|1931|1930|1919|1918|54733
1642612800000|2022-01-19 17:20:00|1925|1924|1925|1923|1929|1928|1920|1919|14890
1642613100000|2022-01-19 17:25:00|1924|1922|1932|1931|1933|1932|1922|1920|22507
1642613400000|2022-01-19 17:30:00|1933|1932|1931|1930|1937|1936|1929|1927|35473
1642613700000|2022-01-19 17:35:00|1932|1931|1927|1926|1934|1933|1923|1922|30376
1642614000000|2022-01-19 17:40:00|1928|1927|1925|1923|1932|1931|1921|1920|20635
1642614300000|2022-01-19 17:45:00|1924|1922|1936|1935|1936|1935|1922|1921|15556
1642614600000|2022-01-19 17:50:00|1935|1934|1931|1930|1935|1934|1929|1927|10360
1642614900000|2022-01-19 17:55:00|1932|1931|1935|1934|1936|1935|1930|1928|12789
1642615200000|2022-01-19 18:00:00|1936|1933|1930|1928|1936|1933|1921|1919|13437
1642615500000|2022-01-19 18:05:00|1929|1926|1924|1923|1929|1927|1923|1921|15083
1642615800000|2022-01-19 18:10:00|1925|1924|1925|1924|1927|1926|1922|1921|7903
1642616100000|2022-01-19 18:15:00|1926|1925|1924|1923|1926|1925|1924|1923|5750
1642616400000|2022-01-19 18:20:00|1923|1922|1921|1920|1925|1924|1914|1913|21387
1642616700000|2022-01-19 18:25:00|1922|1919|1914|1912|1922|1921|1912|1911|8214
1642617000000|2022-01-19 18:30:00|1915|1913|1915|1914|1918|1917|1912|1911|11320
1642617300000|2022-01-19 18:35:00|1916|1915|1916|1915|1917|1916|1912|1910|9889
1642617600000|2022-01-19 18:40:00|1915|1914|1921|1920|1922|1921|1915|1914|6895
1642617900000|2022-01-19 18:45:00|1922|1921|1922|1920|1926|1925|1920|1919|9248
1642618200000|2022-01-19 18:50:00|1921|1919|1926|1924|1926|1924|1919|1917|3400
1642618500000|2022-01-19 18:55:00|1925|1923|1928|1926|1931|1930|1923|1922|14087
1642618800000|2022-01-19 19:00:00|1927|1925|1925|1923|1929|1928|1920|1919|9926
1642619100000|2022-01-19 19:05:00|1924|1922|1917|1915|1925|1922|1911|1910|14708
1642619400000|2022-01-19 19:10:00|1916|1914|1914|1913|1918|1917|1913|1911|13545
1642619700000|2022-01-19 19:15:00|1915|1914|1917|1916|1918|1916|1912|1910|4015
1642620000000|2022-01-19 19:20:00|1918|1915|1915|1914|1918|1917|1912|1911|11113
1642620300000|2022-01-19 19:25:00|1914|1913|1914|1913|1915|1914|1911|1910|17144
1642620600000|2022-01-19 19:30:00|1913|1912|1915|1913|1917|1915|1908|1907|14753
1642620900000|2022-01-19 19:35:00|1914|1914|1916|1914|1922|1921|1911|1910|12864
1642621200000|2022-01-19 19:40:00|1917|1915|1928|1927|1929|1928|1916|1915|12165
1642621500000|2022-01-19 19:45:00|1927|1926|1919|1917|1929|1928|1919|1917|11448
1642621800000|2022-01-19 19:50:00|1918|1918|1924|1923|1924|1923|1917|1916|6473
1642622100000|2022-01-19 19:55:00|1923|1922|1925|1924|1931|1930|1922|1920|14521
1642622400000|2022-01-19 20:00:00|1924|1923|1919|1918|1926|1925|1916|1915|12791
1642622700000|2022-01-19 20:05:00|1920|1919|1920|1919|1924|1923|1920|1919|11980
1642623000000|2022-01-19 20:10:00|1919|1918|1930|1929|1930|1929|1917|1916|17471
1642623300000|2022-01-19 20:15:00|1931|1928|1917|1916|1931|1930|1916|1915|24255
1642623600000|2022-01-19 20:20:00|1916|1915|1909|1908|1917|1916|1909|1908|20143
1642623900000|2022-01-19 20:25:00|1910|1909|1903|1902|1912|1911|1902|1901|38278
1642624200000|2022-01-19 20:30:00|1902|1901|1906|1904|1907|1906|1900|1898|33081
1642624500000|2022-01-19 20:35:00|1905|1903|1902|1901|1907|1906|1902|1901|17850
1642624800000|2022-01-19 20:40:00|1901|1900|1913|1912|1914|1913|1901|1900|31775
1642625100000|2022-01-19 20:45:00|1914|1913|1911|1910|1914|1913|1910|1909|52454
1642625400000|2022-01-19 20:50:00|1910|1909|1894|1893|1910|1909|1893|1892|79815
1642625700000|2022-01-19 20:55:00|1893|1892|1893|1892|1894|1893|1890|1889|129817
1642689000000|2022-01-20 14:30:00|1932|1925|1990|1988|1990|1988|1928|1921|94568
1642689300000|2022-01-20 14:35:00|1991|1989|1975|1972|1998|1997|1965|1962|53884
1642689600000|2022-01-20 14:40:00|1976|1973|1954|1952|1985|1983|1951|1948|44210
1642689900000|2022-01-20 14:45:00|1956|1953|1972|1968|1972|1970|1946|1945|31764
1642690200000|2022-01-20 14:50:00|1971|1967|1960|1958|1975|1974|1959|1955|28852
1642690500000|2022-01-20 14:55:00|1959|1957|1963|1960|1964|1963|1955|1952|35892
1642690800000|2022-01-20 15:00:00|1962|1961|1975|1974|1978|1977|1959|1956|55428
1642691100000|2022-01-20 15:05:00|1976|1973|1965|1964|1976|1975|1965|1964|16356
1642691400000|2022-01-20 15:10:00|1967|1965|1971|1969|1971|1969|1966|1964|19382
1642691700000|2022-01-20 15:15:00|1970|1967|1963|1961|1979|1978|1962|1960|12192
1642692000000|2022-01-20 15:20:00|1962|1962|1984|1981|1984|1982|1962|1961|18153
1642692300000|2022-01-20 15:25:00|1982|1980|1990|1987|1992|1991|1981|1979|23235
1642692600000|2022-01-20 15:30:00|1991|1988|2003|2001|2004|2003|1991|1988|55429
1642692900000|2022-01-20 15:35:00|2002|2000|1999|1998|2003|2002|1995|1993|16120
1642693200000|2022-01-20 15:40:00|2001|1999|2005|2003|2009|2008|1996|1995|34390
1642693500000|2022-01-20 15:45:00|2006|2005|2007|2006|2012|2011|2006|2005|38611
1642693800000|2022-01-20 15:50:00|2008|2007|2003|2001|2009|2007|1998|1996|34539
1642694100000|2022-01-20 15:55:00|2002|2000|2005|2003|2008|2006|2000|1998|34806
1642694400000|2022-01-20 16:00:00|2004|2001|2011|2011|2011|2011|2002|2000|23582
1642694700000|2022-01-20 16:05:00|2012|2010|2007|2006|2013|2010|2006|2004|8538
1642695000000|2022-01-20 16:10:00|2006|2005|2005|2003|2012|2011|1999|1997|19668
1642695300000|2022-01-20 16:15:00|2004|2001|2000|1999|2005|2003|1996|1995|18080
1642695600000|2022-01-20 16:20:00|1999|1998|1991|1989|1999|1998|1988|1987|13324
1642695900000|2022-01-20 16:25:00|1990|1990|2001|1999|2001|2000|1989|1988|17059
1642696200000|2022-01-20 16:30:00|1999|1998|2002|2000|2005|2004|1999|1998|21422
1642696500000|2022-01-20 16:35:00|2003|2001|2003|2002|2005|2003|1996|1995|15010
1642696800000|2022-01-20 16:40:00|2004|2003|1991|1990|2005|2004|1991|1990|21754
1642697100000|2022-01-20 16:45:00|1992|1991|2001|1998|2001|2000|1992|1991|16395
1642697400000|2022-01-20 16:50:00|2000|1999|2001|2000|2006|2004|2000|1998|11521
1642697700000|2022-01-20 16:55:00|2002|1999|1999|1998|2005|2004|1999|1996|14288
1642698000000|2022-01-20 17:00:00|1998|1997|1990|1989|1998|1998|1989|1988|11521
1642698300000|2022-01-20 17:05:00|1989|1988|1989|1988|1994|1993|1988|1985|9279
1642698600000|2022-01-20 17:10:00|1988|1986|1995|1994|1995|1994|1986|1985|9712
1642698900000|2022-01-20 17:15:00|1994|1993|1990|1989|1996|1995|1990|1988|11781
1642699200000|2022-01-20 17:20:00|1989|1988|1990|1988|1991|1989|1986|1984|4312
1642699500000|2022-01-20 17:25:00|1989|1987|2002|2001|2002|2001|1987|1986|12435
1642699800000|2022-01-20 17:30:00|2003|2002|2013|2012|2013|2012|2003|2002|21293
1642700100000|2022-01-20 17:35:00|2012|2011|2017|2015|2018|2017|2011|2010|64382
1642700400000|2022-01-20 17:40:00|2016|2016|2016|2015|2017|2016|2014|2012|27859
1642700700000|2022-01-20 17:45:00|2015|2014|2004|2003|2015|2014|2003|2002|32629
1642701000000|2022-01-20 17:50:00|2003|2002|2003|2002|2008|2007|2001|2000|26055
1642701300000|2022-01-20 17:55:00|2002|2001|2004|2003|2006|2005|1998|1996|20126
1642701600000|2022-01-20 18:00:00|2003|2002|1998|1997|2004|2003|1996|1994|11534
1642701900000|2022-01-20 18:05:00|1996|1996|1998|1997|1999|1998|1994|1992|14837
1642702200000|2022-01-20 18:10:00|1997|1996|1998|1997|2003|2002|1997|1995|9634
1642702500000|2022-01-20 18:15:00|1997|1996|1994|1991|1997|1996|1989|1988|21239
1642702800000|2022-01-20 18:20:00|1993|1990|1988|1987|1996|1995|1988|1986|8827
1642703100000|2022-01-20 18:25:00|1987|1986|1992|1989|1994|1993|1987|1986|21356
1642703400000|2022-01-20 18:30:00|1991|1988|1984|1983|1992|1991|1981|1980|17866
1642703700000|2022-01-20 18:35:00|1983|1981|1984|1983|1986|1985|1979|1978|16005
1642704000000|2022-01-20 18:40:00|1983|1982|1983|1982|1988|1986|1982|1980|10954
1642704300000|2022-01-20 18:45:00|1982|1980|1978|1977|1984|1983|1977|1975|15279
1642704600000|2022-01-20 18:50:00|1979|1978|1984|1983|1985|1984|1979|1978|6104
1642704900000|2022-01-20 18:55:00|1983|1982|1978|1976|1986|1985|1975|1974|14545
1642705200000|2022-01-20 19:00:00|1977|1977|1988|1987|1989|1988|1975|1973|8403
1642705500000|2022-01-20 19:05:00|1989|1988|1982|1981|1989|1988|1982|1980|9096
1642705800000|2022-01-20 19:10:00|1983|1982|1967|1966|1983|1982|1967|1966|14705
1642706100000|2022-01-20 19:15:00|1966|1965|1970|1968|1974|1973|1961|1960|16037
1642706400000|2022-01-20 19:20:00|1972|1969|1977|1975|1978|1976|1970|1969|11059
1642706700000|2022-01-20 19:25:00|1976|1974|1976|1974|1982|1980|1971|1970|16033
1642707000000|2022-01-20 19:30:00|1975|1975|1972|1971|1976|1975|1967|1965|14582
1642707300000|2022-01-20 19:35:00|1973|1972|1972|1971|1975|1974|1968|1965|16953
1642707600000|2022-01-20 19:40:00|1971|1970|1965|1963|1971|1970|1962|1961|15407
1642707900000|2022-01-20 19:45:00|1966|1964|1960|1959|1969|1967|1955|1954|18106
1642708200000|2022-01-20 19:50:00|1959|1958|1962|1961|1967|1964|1958|1956|7302
1642708500000|2022-01-20 19:55:00|1963|1962|1962|1960|1968|1965|1959|1958|30940
1642708800000|2022-01-20 20:00:00|1963|1961|1960|1958|1970|1969|1957|1954|21406
1642709100000|2022-01-20 20:05:00|1961|1959|1950|1949|1961|1960|1948|1947|20996
1642709400000|2022-01-20 20:10:00|1951|1950|1944|1943|1951|1950|1943|1942|23785
1642709700000|2022-01-20 20:15:00|1943|1942|1941|1939|1947|1946|1935|1933|29226
1642710000000|2022-01-20 20:20:00|1940|1938|1931|1929|1940|1938|1927|1925|25292
1642710300000|2022-01-20 20:25:00|1932|1930|1932|1931|1939|1938|1927|1926|35050
1642710600000|2022-01-20 20:30:00|1931|1930|1933|1932|1937|1936|1930|1929|31778
1642710900000|2022-01-20 20:35:00|1932|1931|1926|1925|1933|1932|1921|1920|43481
1642711200000|2022-01-20 20:40:00|1927|1926|1921|1920|1928|1927|1921|1920|34867
1642711500000|2022-01-20 20:45:00|1920|1919|1910|1908|1921|1920|1910|1908|35138
1642711800000|2022-01-20 20:50:00|1909|1909|1904|1903|1915|1914|1904|1903|82414
1642712100000|2022-01-20 20:55:00|1903|1902|1903|1902|1907|1905|1901|1900|198399
1642775400000|2022-01-21 14:30:00|1814|1810|1823|1818|1846|1839|1797|1791|300508
1642775700000|2022-01-21 14:35:00|1821|1815|1785|1780|1823|1818|1778|1775|175907
1642776000000|2022-01-21 14:40:00|1783|1781|1738|1736|1783|1781|1734|1731|234485
1642776300000|2022-01-21 14:45:00|1737|1734|1732|1729|1756|1752|1727|1725|174184
1642776600000|2022-01-21 14:50:00|1731|1728|1693|1692|1736|1734|1689|1688|148538
1642776900000|2022-01-21 14:55:00|1695|1693|1690|1686|1697|1696|1671|1670|179619
1642777200000|2022-01-21 15:00:00|1691|1687|1679|1677|1698|1697|1667|1666|123345
1642777500000|2022-01-21 15:05:00|1680|1678|1660|1658|1688|1686|1660|1658|135875
1642777800000|2022-01-21 15:10:00|1659|1657|1639|1638|1660|1658|1639|1638|149191
1642778100000|2022-01-21 15:15:00|1640|1637|1626|1625|1650|1649|1626|1625|200567
1642778400000|2022-01-21 15:20:00|1627|1626|1620|1618|1629|1628|1610|1609|130479
1642778700000|2022-01-21 15:25:00|1621|1619|1622|1621|1639|1638|1620|1619|189739
1642779000000|2022-01-21 15:30:00|1621|1620|1625|1622|1627|1626|1614|1612|187016
1642779300000|2022-01-21 15:35:00|1624|1623|1633|1632|1636|1635|1623|1622|146325
1642779600000|2022-01-21 15:40:00|1634|1633|1613|1611|1634|1633|1602|1601|178222
1642779900000|2022-01-21 15:45:00|1611|1608|1625|1623|1627|1626|1595|1594|240139
1642780200000|2022-01-21 15:50:00|1626|1624|1633|1631|1640|1638|1623|1622|303846
1642780500000|2022-01-21 15:55:00|1632|1632|1629|1628|1647|1645|1627|1625|160643
1642780800000|2022-01-21 16:00:00|1630|1629|1606|1605|1631|1629|1601|1600|140736
1642781100000|2022-01-21 16:05:00|1607|1606|1623|1622|1627|1625|1607|1605|100598
1642781400000|2022-01-21 16:10:00|1622|1621|1606|1605|1622|1621|1603|1602|125474
1642781700000|2022-01-21 16:15:00|1609|1607|1617|1615|1626|1625|1603|1602|128484
1642782000000|2022-01-21 16:20:00|1616|1616|1636|1633|1642|1640|1616|1615|93375
1642782300000|2022-01-21 16:25:00|1635|1634|1627|1626|1637|1636|1621|1620|80179
1642782600000|2022-01-21 16:30:00|1626|1625|1613|1612|1627|1625|1607|1606|167689
1642782900000|2022-01-21 16:35:00|1615|1613|1589|1588|1618|1615|1586|1585|256370
1642783200000|2022-01-21 16:40:00|1588|1587|1592|1591|1595|1594|1586|1585|125852
1642783500000|2022-01-21 16:45:00|1593|1592|1580|1578|1595|1594|1571|1570|103826
1642783800000|2022-01-21 16:50:00|1582|1579|1571|1570|1585|1584|1571|1570|103272
1642784100000|2022-01-21 16:55:00|1572|1571|1591|1590|1593|1592|1572|1571|161706
1642784400000|2022-01-21 17:00:00|1590|1589|1593|1592|1605|1604|1588|1587|173504
1642784700000|2022-01-21 17:05:00|1594|1593|1595|1594|1605|1603|1593|1592|58570
1642785000000|2022-01-21 17:10:00|1596|1595|1590|1588|1599|1598|1585|1583|95922
1642785300000|2022-01-21 17:15:00|1589|1587|1586|1585|1590|1589|1583|1582|52076
1642785600000|2022-01-21 17:20:00|1587|1586|1594|1593|1596|1595|1586|1585|62903
1642785900000|2022-01-21 17:25:00|1595|1594|1598|1597|1604|1603|1595|1594|58470
1642786200000|2022-01-21 17:30:00|1597|1596|1595|1594|1602|1601|1591|1590|98847
1642786500000|2022-01-21 17:35:00|1596|1595|1587|1585|1602|1601|1578|1577|124387
1642786800000|2022-01-21 17:40:00|1586|1584|1587|1586|1597|1595|1584|1583|102465
1642787100000|2022-01-21 17:45:00|1588|1587|1593|1592|1600|1598|1586|1585|68934
1642787400000|2022-01-21 17:50:00|1592|1591|1587|1586|1593|1592|1586|1585|49487
1642787700000|2022-01-21 17:55:00|1588|1587|1591|1590|1594|1593|1586|1585|62154
1642788000000|2022-01-21 18:00:00|1590|1589|1580|1579|1591|1590|1572|1571|100286
1642788300000|2022-01-21 18:05:00|1579|1578|1584|1583|1585|1583|1573|1572|62744
1642788600000|2022-01-21 18:10:00|1583|1582|1589|1588|1594|1593|1581|1580|90342
1642788900000|2022-01-21 18:15:00|1588|1587|1585|1584|1589|1588|1583|1582|57538
1642789200000|2022-01-21 18:20:00|1584|1583|1584|1583|1586|1584|1579|1578|69707
1642789500000|2022-01-21 18:25:00|1585|1584|1593|1591|1598|1597|1585|1584|87060
1642789800000|2022-01-21 18:30:00|1592|1592|1602|1601|1612|1611|1591|1590|228488
1642790100000|2022-01-21 18:35:00|1603|1600|1606|1604|1610|1609|1599|1597|57587
1642790400000|2022-01-21 18:40:00|1605|1603|1615|1614|1617|1616|1604|1603|96297
1642790700000|2022-01-21 18:45:00|1616|1615|1606|1605|1617|1615|1601|1600|93590
1642791000000|2022-01-21 18:50:00|1607|1606|1611|1610|1614|1613|1607|1605|51100
1642791300000|2022-01-21 18:55:00|1610|1609|1599|1598|1612|1611|1598|1597|66540
1642791600000|2022-01-21 19:00:00|1600|1599|1601|1600|1604|1603|1594|1592|103147
1642791900000|2022-01-21 19:05:00|1602|1601|1601|1600|1606|1605|1599|1598|72550
1642792200000|2022-01-21 19:10:00|1600|1599|1602|1601|1606|1604|1599|1598|48168
1642792500000|2022-01-21 19:15:00|1601|1600|1609|1608|1610|1609|1601|1600|81769
1642792800000|2022-01-21 19:20:00|1610|1609|1616|1615|1618|1617|1607|1606|81073
1642793100000|2022-01-21 19:25:00|1617|1616|1597|1596|1617|1616|1596|1595|120382
1642793400000|2022-01-21 19:30:00|1596|1595|1590|1589|1596|1595|1589|1588|61174
1642793700000|2022-01-21 19:35:00|1589|1588|1593|1592|1596|1595|1584|1583|91008
1642794000000|2022-01-21 19:40:00|1592|1591|1594|1592|1596|1595|1585|1583|73344
1642794300000|2022-01-21 19:45:00|1595|1593|1596|1595|1596|1595|1590|1589|64185
1642794600000|2022-01-21 19:50:00|1595|1594|1589|1588|1595|1594|1586|1585|38053
1642794900000|2022-01-21 19:55:00|1588|1587|1579|1578|1589|1588|1579|1578|87978
1642795200000|2022-01-21 20:00:00|1580|1579|1578|1577|1584|1582|1578|1577|61182
1642795500000|2022-01-21 20:05:00|1577|1576|1578|1577|1580|1579|1576|1575|98477
1642795800000|2022-01-21 20:10:00|1577|1576|1581|1580|1581|1580|1573|1572|94965
1642796100000|2022-01-21 20:15:00|1582|1581|1581|1580|1593|1592|1581|1580|109690
1642796400000|2022-01-21 20:20:00|1582|1581|1580|1579|1583|1582|1573|1572|109701
1642796700000|2022-01-21 20:25:00|1579|1578|1576|1575|1579|1578|1576|1575|53919
1642797000000|2022-01-21 20:30:00|1577|1576|1581|1580|1586|1585|1575|1574|92054
1642797300000|2022-01-21 20:35:00|1582|1581|1588|1587|1588|1587|1580|1579|111196
1642797600000|2022-01-21 20:40:00|1589|1588|1604|1603|1609|1608|1589|1588|194527
1642797900000|2022-01-21 20:45:00|1605|1604|1602|1601|1606|1605|1601|1600|187733
1642798200000|2022-01-21 20:50:00|1601|1600|1588|1587|1602|1601|1588|1587|199402
1642798500000|2022-01-21 20:55:00|1587|1586|1580|1579|1596|1595|1579|1577|592591
1643034600000|2022-01-24 14:30:00|1476|1469|1485|1480|1490|1484|1439|1436|422081
1643034900000|2022-01-24 14:35:00|1483|1481|1505|1503|1524|1520|1482|1480|184596
1643035200000|2022-01-24 14:40:00|1504|1501|1497|1492|1509|1508|1490|1487|75563
1643035500000|2022-01-24 14:45:00|1494|1493|1490|1489|1507|1504|1488|1486|106597
1643035800000|2022-01-24 14:50:00|1489|1488|1487|1484|1497|1495|1474|1473|82532
1643036100000|2022-01-24 14:55:00|1486|1483|1462|1461|1495|1493|1459|1458|132692
1643036400000|2022-01-24 15:00:00|1464|1462|1475|1473|1494|1492|1464|1461|66968
1643036700000|2022-01-24 15:05:00|1476|1475|1461|1460|1479|1477|1461|1460|14196
1643037000000|2022-01-24 15:10:00|1457|1455|1458|1455|1465|1462|1451|1450|42749
1643037300000|2022-01-24 15:15:00|1461|1459|1433|1432|1462|1459|1433|1432|45930
1643037600000|2022-01-24 15:20:00|1434|1433|1447|1446|1449|1448|1434|1433|44851
1643037900000|2022-01-24 15:25:00|1446|1443|1454|1452|1454|1452|1444|1443|5883
1643038200000|2022-01-24 15:30:00|1456|1453|1473|1470|1477|1474|1450|1446|29608
1643038500000|2022-01-24 15:35:00|1489|1487|1486|1485|1495|1493|1481|1480|44657
1643038800000|2022-01-24 15:40:00|1487|1486|1499|1498|1499|1498|1480|1480|90429
1643039100000|2022-01-24 15:45:00|1487|1486|1492|1490|1499|1497|1485|1482|140012
1643039400000|2022-01-24 15:50:00|1491|1489|1515|1514|1515|1514|1487|1486|31114
1643039700000|2022-01-24 15:55:00|1514|1513|1504|1502|1514|1514|1501|1500|38455
1643040000000|2022-01-24 16:00:00|1502|1501|1493|1490|1504|1503|1484|1483|62281
1643040300000|2022-01-24 16:05:00|1491|1489|1490|1487|1496|1495|1485|1483|29420
1643040600000|2022-01-24 16:10:00|1489|1488|1489|1488|1494|1491|1483|1481|42949
1643040900000|2022-01-24 16:15:00|1490|1489|1498|1497|1500|1499|1487|1485|54998
1643041200000|2022-01-24 16:20:00|1497|1496|1484|1483|1501|1500|1483|1481|42780
1643041500000|2022-01-24 16:25:00|1483|1482|1500|1499|1500|1499|1481|1480|47556
1643041800000|2022-01-24 16:30:00|1502|1500|1494|1493|1505|1504|1490|1489|42573
1643042100000|2022-01-24 16:35:00|1496|1495|1489|1488|1500|1499|1485|1483|28564
1643042400000|2022-01-24 16:40:00|1490|1487|1492|1491|1493|1492|1488|1487|21643
1643042700000|2022-01-24 16:45:00|1493|1492|1483|1482|1497|1496|1482|1481|43390
1643043000000|2022-01-24 16:50:00|1482|1481|1502|1500|1503|1502|1478|1477|97144
1643043300000|2022-01-24 16:55:00|1503|1501|1508|1506|1510|1508|1494|1492|52868
1643043600000|2022-01-24 17:00:00|1507|1505|1500|1499|1507|1505|1493|1492|40841
1643043900000|2022-01-24 17:05:00|1499|1498|1492|1491|1506|1504|1492|1491|49052
1643044200000|2022-01-24 17:10:00|1493|1492|1490|1489|1498|1496|1488|1487|46835
1643044500000|2022-01-24 17:15:00|1491|1488|1490|1489|1493|1492|1483|1482|51600
1643044800000|2022-01-24 17:20:00|1489|1488|1493|1492|1502|1501|1487|1486|38758
1643045100000|2022-01-24 17:25:00|1492|1491|1499|1497|1503|1501|1485|1484|38163
1643045400000|2022-01-24 17:30:00|1498|1496|1500|1499|1500|1499|1489|1488|31681
1643045700000|2022-01-24 17:35:00|1499|1498|1495|1493|1499|1498|1486|1485|31575
1643046000000|2022-01-24 17:40:00|1493|1492|1509|1507|1509|1508|1489|1488|53752
1643046300000|2022-01-24 17:45:00|1508|1508|1515|1514|1516|1514|1506|1505|26135
1643046600000|2022-01-24 17:50:00|1514|1513|1530|1528|1530|1528|1509|1508|45096
1643046900000|2022-01-24 17:55:00|1529|1527|1541|1539|1542|1541|1527|1526|94961
1643047200000|2022-01-24 18:00:00|1540|1540|1546|1545|1546|1545|1537|1535|73122
1643047500000|2022-01-24 18:05:00|1544|1543|1552|1551|1559|1558|1541|1540|65652
1643047800000|2022-01-24 18:10:00|1553|1552|1570|1569|1570|1569|1553|1552|64590
1643048100000|2022-01-24 18:15:00|1569|1568|1575|1574|1579|1578|1566|1565|71655
1643048400000|2022-01-24 18:20:00|1574|1573|1558|1557|1576|1574|1558|1557|56925
1643048700000|2022-01-24 18:25:00|1559|1558|1545|1543|1562|1560|1544|1541|40985
1643049000000|2022-01-24 18:30:00|1544|1542|1573|1571|1575|1573|1543|1541|47374
1643049300000|2022-01-24 18:35:00|1572|1570|1573|1571|1573|1571|1553|1552|30040
1643049600000|2022-01-24 18:40:00|1572|1570|1562|1560|1573|1571|1556|1553|39365
1643049900000|2022-01-24 18:45:00|1563|1561|1583|1582|1585|1582|1563|1561|48365
1643050200000|2022-01-24 18:50:00|1582|1581|1585|1583|1590|1588|1575|1573|51180
1643050500000|2022-01-24 18:55:00|1586|1582|1598|1596|1598|1596|1582|1580|76616
1643050800000|2022-01-24 19:00:00|1599|1597|1599|1597|1609|1606|1597|1595|43994
1643051100000|2022-01-24 19:05:00|1601|1598|1616|1614|1619|1616|1600|1598|33783
1643051400000|2022-01-24 19:10:00|1617|1613|1600|1599|1627|1625|1596|1593|84941
1643051700000|2022-01-24 19:15:00|1601|1600|1602|1601|1610|1607|1592|1590|35267
1643052000000|2022-01-24 19:20:00|1603|1602|1596|1595|1614|1613|1592|1590|46924
1643052300000|2022-01-24 19:25:00|1595|1594|1595|1594|1605|1604|1593|1591|32806
1643052600000|2022-01-24 19:30:00|1596|1593|1594|1592|1609|1607|1593|1592|25883
1643052900000|2022-01-24 19:35:00|1595|1593|1592|1590|1595|1593|1580|1578|44440
1643053200000|2022-01-24 19:40:00|1591|1589|1599|1597|1602|1600|1588|1587|28151
1643053500000|2022-01-24 19:45:00|1598|1596|1607|1606|1612|1610|1585|1583|31195
1643053800000|2022-01-24 19:50:00|1608|1607|1614|1612|1614|1612|1598|1597|35109
1643054100000|2022-01-24 19:55:00|1613|1611|1616|1614|1618|1617|1600|1598|59948
1643054400000|2022-01-24 20:00:00|1615|1613|1613|1612|1620|1619|1613|1612|34697
1643054700000|2022-01-24 20:05:00|1614|1613|1623|1621|1623|1621|1608|1607|58360
1643055000000|2022-01-24 20:10:00|1624|1622|1632|1631|1635|1634|1623|1621|76141
1643055300000|2022-01-24 20:15:00|1633|1632|1628|1627|1640|1639|1626|1625|64160
1643055600000|2022-01-24 20:20:00|1629|1628|1646|1644|1648|1647|1629|1628|82275
1643055900000|2022-01-24 20:25:00|1647|1645|1640|1639|1649|1648|1634|1633|90249
1643056200000|2022-01-24 20:30:00|1639|1638|1655|1654|1656|1654|1635|1634|134043
1643056500000|2022-01-24 20:35:00|1654|1653|1664|1663|1664|1663|1648|1647|156046
1643056800000|2022-01-24 20:40:00|1663|1662|1652|1651|1664|1663|1649|1648|160640
1643057100000|2022-01-24 20:45:00|1651|1650|1658|1657|1660|1659|1651|1649|115236
1643057400000|2022-01-24 20:50:00|1660|1658|1663|1662|1664|1663|1655|1654|149418
1643057700000|2022-01-24 20:55:00|1662|1661|1674|1673|1678|1677|1660|1659|214843
1643121000000|2022-01-25 14:30:00|1624|1619|1641|1636|1650|1646|1618|1606|117437
1643121300000|2022-01-25 14:35:00|1640|1634|1643|1640|1656|1655|1631|1629|45635
1643121600000|2022-01-25 14:40:00|1642|1639|1628|1623|1650|1647|1620|1618|44843
1643121900000|2022-01-25 14:45:00|1627|1622|1610|1607|1628|1622|1605|1602|53041
1643122200000|2022-01-25 14:50:00|1609|1606|1606|1603|1628|1624|1604|1601|24233
1643122500000|2022-01-25 14:55:00|1607|1604|1625|1621|1626|1621|1607|1604|19184
1643122800000|2022-01-25 15:00:00|1624|1620|1618|1614|1633|1630|1610|1608|40192
1643123100000|2022-01-25 15:05:00|1617|1613|1629|1625|1630|1628|1615|1612|17838
1643123400000|2022-01-25 15:10:00|1628|1624|1645|1643|1647|1645|1617|1616|69838
1643123700000|2022-01-25 15:15:00|1646|1642|1636|1634|1649|1648|1634|1632|44449
1643124000000|2022-01-25 15:20:00|1635|1632|1616|1613|1638|1636|1616|1613|19032
1643124300000|2022-01-25 15:25:00|1617|1614|1637|1635|1638|1637|1616|1613|31071
1643124600000|2022-01-25 15:30:00|1636|1634|1626|1623|1637|1634|1619|1618|26932
1643124900000|2022-01-25 15:35:00|1627|1624|1611|1609|1633|1632|1607|1605|24933
1643125200000|2022-01-25 15:40:00|1612|1608|1618|1617|1619|1617|1603|1602|27131
1643125500000|2022-01-25 15:45:00|1619|1618|1622|1619|1625|1621|1611|1608|26696
1643125800000|2022-01-25 15:50:00|1623|1620|1616|1613|1630|1628|1614|1611|31310
1643126100000|2022-01-25 15:55:00|1618|1614|1607|1605|1619|1618|1605|1603|50005
1643126400000|2022-01-25 16:00:00|1606|1604|1607|1605|1607|1605|1596|1595|89900
1643126700000|2022-01-25 16:05:00|1606|1604|1604|1602|1613|1611|1597|1596|33321
1643127000000|2022-01-25 16:10:00|1607|1603|1606|1604|1615|1611|1599|1597|19249
1643127300000|2022-01-25 16:15:00|1605|1603|1632|1629|1632|1630|1604|1603|24270
1643127600000|2022-01-25 16:20:00|1631|1630|1625|1624|1638|1635|1621|1620|49667
1643127900000|2022-01-25 16:25:00|1624|1623|1620|1617|1628|1627|1617|1615|18551
1643128200000|2022-01-25 16:30:00|1619|1618|1614|1612|1621|1619|1611|1610|19114
1643128500000|2022-01-25 16:35:00|1613|1611|1605|1603|1613|1611|1602|1601|19178
1643128800000|2022-01-25 16:40:00|1604|1604|1620|1618|1621|1619|1604|1603|25205
1643129100000|2022-01-25 16:45:00|1619|1619|1629|1628|1629|1628|1619|1618|25356
1643129400000|2022-01-25 16:50:00|1628|1627|1646|1644|1647|1646|1626|1625|72852
1643129700000|2022-01-25 16:55:00|1645|1643|1630|1627|1646|1645|1625|1623|19460
1643130000000|2022-01-25 17:00:00|1629|1626|1634|1633|1634|1633|1627|1624|23092
1643130300000|2022-01-25 17:05:00|1635|1634|1630|1628|1642|1641|1626|1624|18581
1643130600000|2022-01-25 17:10:00|1629|1627|1629|1628|1630|1629|1621|1619|18254
1643130900000|2022-01-25 17:15:00|1630|1629|1628|1626|1636|1635|1621|1619|17829
1643131200000|2022-01-25 17:20:00|1626|1625|1633|1632|1637|1635|1625|1623|9297
1643131500000|2022-01-25 17:25:00|1634|1633|1635|1633|1638|1635|1628|1626|14625
1643131800000|2022-01-25 17:30:00|1634|1632|1630|1628|1634|1633|1626|1625|13362
1643132100000|2022-01-25 17:35:00|1629|1629|1630|1629|1637|1636|1629|1627|9790
1643132400000|2022-01-25 17:40:00|1629|1628|1637|1635|1637|1636|1626|1624|16170
1643132700000|2022-01-25 17:45:00|1636|1634|1635|1633|1638|1637|1631|1630|21247
1643133000000|2022-01-25 17:50:00|1636|1634|1635|1633|1638|1637|1633|1631|21638
1643133300000|2022-01-25 17:55:00|1634|1634|1644|1642|1645|1643|1633|1632|14189
1643133600000|2022-01-25 18:00:00|1645|1643|1636|1634|1645|1643|1633|1631|8647
1643133900000|2022-01-25 18:05:00|1635|1635|1638|1636|1638|1637|1632|1631|15405
1643134200000|2022-01-25 18:10:00|1637|1637|1646|1645|1648|1646|1636|1635|20263
1643134500000|2022-01-25 18:15:00|1645|1644|1646|1644|1648|1647|1644|1643|14190
1643134800000|2022-01-25 18:20:00|1645|1643|1638|1636|1645|1643|1637|1636|15618
1643135100000|2022-01-25 18:25:00|1637|1635|1648|1647|1648|1647|1634|1632|19714
1643135400000|2022-01-25 18:30:00|1647|1646|1649|1647|1651|1650|1641|1639|17010
1643135700000|2022-01-25 18:35:00|1650|1648|1654|1652|1655|1652|1640|1639|18005
1643136000000|2022-01-25 18:40:00|1653|1651|1649|1647|1653|1651|1647|1645|19242
1643136300000|2022-01-25 18:45:00|1648|1648|1655|1653|1655|1654|1644|1642|12826
1643136600000|2022-01-25 18:50:00|1656|1654|1661|1660|1662|1660|1655|1654|28592
1643136900000|2022-01-25 18:55:00|1660|1659|1661|1659|1662|1661|1654|1652|20769
1643137200000|2022-01-25 19:00:00|1660|1660|1652|1651|1661|1660|1648|1647|32686
1643137500000|2022-01-25 19:05:00|1653|1650|1647|1645|1655|1652|1645|1643|13356
1643137800000|2022-01-25 19:10:00|1648|1646|1663|1661|1663|1661|1647|1645|16043
1643138100000|2022-01-25 19:15:00|1664|1662|1666|1664|1666|1664|1660|1658|18979
1643138400000|2022-01-25 19:20:00|1667|1665|1668|1666|1675|1673|1664|1663|30757
1643138700000|2022-01-25 19:25:00|1667|1665|1664|1662|1667|1666|1660|1659|13865
1643139000000|2022-01-25 19:30:00|1665|1663|1656|1655|1670|1669|1655|1654|20255
1643139300000|2022-01-25 19:35:00|1657|1656|1659|1658|1660|1659|1652|1651|27217
1643139600000|2022-01-25 19:40:00|1660|1659|1672|1670|1674|1672|1660|1659|22874
1643139900000|2022-01-25 19:45:00|1671|1669|1668|1667|1675|1674|1665|1664|45600
1643140200000|2022-01-25 19:50:00|1667|1666|1674|1672|1674|1673|1665|1664|24851
1643140500000|2022-01-25 19:55:00|1673|1671|1673|1672|1679|1677|1671|1670|42895
1643140800000|2022-01-25 20:00:00|1674|1673|1665|1663|1676|1675|1664|1663|25273
1643141100000|2022-01-25 20:05:00|1664|1662|1664|1662|1666|1665|1657|1656|26446
1643141400000|2022-01-25 20:10:00|1663|1661|1665|1664|1665|1664|1658|1657|30781
1643141700000|2022-01-25 20:15:00|1664|1663|1676|1675|1677|1676|1664|1663|29727
1643142000000|2022-01-25 20:20:00|1675|1674|1667|1665|1675|1674|1665|1663|28245
1643142300000|2022-01-25 20:25:00|1666|1664|1655|1654|1666|1665|1651|1650|42857
1643142600000|2022-01-25 20:30:00|1656|1655|1658|1657|1662|1661|1653|1652|65150
1643142900000|2022-01-25 20:35:00|1657|1656|1661|1660|1664|1662|1652|1651|57704
1643143200000|2022-01-25 20:40:00|1663|1661|1652|1651|1664|1663|1652|1651|39789
1643143500000|2022-01-25 20:45:00|1653|1652|1647|1646|1659|1658|1642|1641|90592
1643143800000|2022-01-25 20:50:00|1646|1645|1626|1624|1647|1645|1625|1624|98271
1643144100000|2022-01-25 20:55:00|1627|1625|1629|1628|1633|1631|1624|1623|181118
1643207400000|2022-01-26 14:30:00|1693|1688|1700|1694|1724|1723|1690|1686|109149
1643207700000|2022-01-26 14:35:00|1701|1695|1684|1682|1702|1697|1672|1670|124932
1643208000000|2022-01-26 14:40:00|1683|1683|1682|1679|1698|1696|1680|1679|79731
1643208300000|2022-01-26 14:45:00|1683|1680|1688|1685|1695|1691|1683|1679|12523
1643208600000|2022-01-26 14:50:00|1687|1683|1699|1696|1703|1701|1683|1681|46327
1643208900000|2022-01-26 14:55:00|1698|1697|1694|1692|1704|1701|1692|1689|26557
1643209200000|2022-01-26 15:00:00|1693|1693|1708|1706|1710|1708|1691|1688|97190
1643209500000|2022-01-26 15:05:00|1707|1705|1700|1697|1707|1706|1693|1692|67758
1643209800000|2022-01-26 15:10:00|1699|1698|1706|1704|1707|1705|1694|1692|27934
1643210100000|2022-01-26 15:15:00|1707|1705|1724|1722|1724|1723|1700|1699|68756
1643210400000|2022-01-26 15:20:00|1723|1723|1711|1708|1736|1734|1710|1708|45195
1643210700000|2022-01-26 15:25:00|1712|1707|1710|1707|1720|1718|1706|1703|50355
1643211000000|2022-01-26 15:30:00|1707|1706|1711|1708|1715|1712|1701|1700|95866
1643211300000|2022-01-26 15:35:00|1710|1707|1701|1700|1711|1710|1700|1698|33746
1643211600000|2022-01-26 15:40:00|1702|1699|1693|1692|1704|1702|1692|1691|52578
1643211900000|2022-01-26 15:45:00|1694|1691|1683|1681|1694|1691|1678|1676|39186
1643212200000|2022-01-26 15:50:00|1682|1680|1672|1671|1683|1682|1672|1671|30439
1643212500000|2022-01-26 15:55:00|1671|1670|1676|1674|1690|1688|1670|1669|43581
1643212800000|2022-01-26 16:00:00|1675|1673|1684|1682|1684|1682|1672|1670|31597
1643213100000|2022-01-26 16:05:00|1683|1681|1686|1685|1692|1689|1679|1678|21527
1643213400000|2022-01-26 16:10:00|1687|1686|1695|1693|1698|1696|1684|1682|14189
1643213700000|2022-01-26 16:15:00|1694|1694|1691|1689|1697|1695|1688|1687|22051
1643214000000|2022-01-26 16:20:00|1692|1691|1696|1694|1698|1697|1690|1688|4445
1643214300000|2022-01-26 16:25:00|1695|1693|1681|1679|1697|1695|1681|1679|28131
1643214600000|2022-01-26 16:30:00|1680|1680|1679|1677|1688|1685|1677|1675|23183
1643214900000|2022-01-26 16:35:00|1678|1675|1677|1676|1678|1677|1671|1669|23894
1643215200000|2022-01-26 16:40:00|1680|1678|1684|1683|1686|1684|1678|1676|6877
1643215500000|2022-01-26 16:45:00|1685|1684|1677|1676|1685|1684|1676|1674|14795
1643215800000|2022-01-26 16:50:00|1678|1677|1679|1676|1684|1682|1672|1671|21766
1643216100000|2022-01-26 16:55:00|1678|1677|1677|1676|1682|1680|1671|1670|18214
1643216400000|2022-01-26 17:00:00|1678|1675|1675|1674|1680|1679|1671|1670|22029
1643216700000|2022-01-26 17:05:00|1676|1675|1680|1679|1685|1683|1675|1674|12013
1643217000000|2022-01-26 17:10:00|1679|1678|1677|1676|1683|1681|1675|1674|8778
1643217300000|2022-01-26 17:15:00|1676|1674|1673|1671|1680|1679|1672|1671|9802
1643217600000|2022-01-26 17:20:00|1674|1672|1673|1671|1679|1677|1671|1670|10052
1643217900000|2022-01-26 17:25:00|1672|1672|1673|1672|1674|1673|1669|1668|16901
1643218200000|2022-01-26 17:30:00|1674|1673|1669|1668|1676|1675|1668|1667|12555
1643218500000|2022-01-26 17:35:00|1670|1670|1681|1680|1683|1681|1669|1670|8396
1643218800000|2022-01-26 17:40:00|1682|1679|1685|1684|1688|1687|1681|1679|13902
1643219100000|2022-01-26 17:45:00|1684|1683|1692|1691|1693|1692|1683|1682|23224
1643219400000|2022-01-26 17:50:00|1691|1690|1697|1696|1697|1696|1690|1689|9684
1643219700000|2022-01-26 17:55:00|1696|1695|1692|1691|1699|1698|1692|1691|14460
1643220000000|2022-01-26 18:00:00|1693|1692|1682|1680|1693|1692|1676|1675|19413
1643220300000|2022-01-26 18:05:00|1680|1679|1685|1683|1688|1685|1677|1675|13102
1643220600000|2022-01-26 18:10:00|1684|1682|1688|1686|1690|1689|1682|1680|9317
1643220900000|2022-01-26 18:15:00|1687|1687|1689|1687|1692|1691|1686|1685|7176
1643221200000|2022-01-26 18:20:00|1688|1686|1683|1680|1688|1687|1677|1676|7394
1643221500000|2022-01-26 18:25:00|1682|1681|1682|1681|1688|1686|1681|1680|12902
1643221800000|2022-01-26 18:30:00|1681|1680|1679|1677|1686|1685|1676|1675|8975
1643222100000|2022-01-26 18:35:00|1680|1678|1677|1675|1681|1680|1676|1674|14613
1643222400000|2022-01-26 18:40:00|1678|1676|1681|1679|1683|1681|1677|1675|10879
1643222700000|2022-01-26 18:45:00|1680|1680|1681|1679|1684|1683|1678|1677|13209
1643223000000|2022-01-26 18:50:00|1680|1678|1685|1684|1688|1686|1679|1677|9889
1643223300000|2022-01-26 18:55:00|1686|1683|1682|1681|1686|1684|1681|1680|14769
1643223600000|2022-01-26 19:00:00|1683|1682|1705|1702|1710|1708|1682|1680|89138
1643223900000|2022-01-26 19:05:00|1706|1703|1715|1713|1720|1718|1704|1702|30893
1643224200000|2022-01-26 19:10:00|1716|1714|1684|1681|1721|1720|1679|1678|56177
1643224500000|2022-01-26 19:15:00|1683|1682|1685|1683|1689|1688|1677|1675|22615
1643224800000|2022-01-26 19:20:00|1686|1682|1684|1682|1686|1685|1677|1675|22571
1643225100000|2022-01-26 19:25:00|1685|1681|1701|1698|1703|1702|1685|1681|19830
1643225400000|2022-01-26 19:30:00|1700|1697|1677|1674|1702|1699|1673|1671|26419
1643225700000|2022-01-26 19:35:00|1678|1675|1693|1689|1699|1695|1668|1667|21344
1643226000000|2022-01-26 19:40:00|1694|1691|1662|1660|1696|1693|1662|1660|19815
1643226300000|2022-01-26 19:45:00|1661|1661|1646|1644|1665|1662|1642|1640|63933
1643226600000|2022-01-26 19:50:00|1645|1643|1651|1649|1659|1657|1645|1643|53706
1643226900000|2022-01-26 19:55:00|1650|1648|1639|1636|1652|1649|1635|1632|59020
1643227200000|2022-01-26 20:00:00|1638|1634|1617|1616|1638|1636|1610|1608|41410
1643227500000|2022-01-26 20:05:00|1618|1617|1600|1599|1620|1618|1600|1599|45332
1643227800000|2022-01-26 20:10:00|1601|1600|1607|1605|1623|1621|1600|1599|40186
1643228100000|2022-01-26 20:15:00|1606|1604|1602|1600|1615|1613|1600|1598|46104
1643228400000|2022-01-26 20:20:00|1603|1601|1594|1592|1604|1602|1585|1583|44590
1643228700000|2022-01-26 20:25:00|1595|1593|1625|1623|1627|1625|1590|1587|46125
1643229000000|2022-01-26 20:30:00|1624|1622|1613|1612|1632|1631|1613|1611|38913
1643229300000|2022-01-26 20:35:00|1612|1611|1610|1608|1619|1617|1604|1602|43652
1643229600000|2022-01-26 20:40:00|1611|1609|1613|1612|1626|1625|1606|1603|43692
1643229900000|2022-01-26 20:45:00|1612|1611|1607|1605|1616|1615|1596|1595|80465
1643230200000|2022-01-26 20:50:00|1605|1604|1605|1604|1607|1606|1589|1588|108984
1643230500000|2022-01-26 20:55:00|1604|1603|1601|1599|1607|1605|1595|1594|240433
1643293800000|2022-01-27 14:30:00|1656|1635|1608|1604|1656|1636|1608|1604|45676
1643294100000|2022-01-27 14:35:00|1609|1605|1603|1600|1620|1611|1596|1592|24920
1643294400000|2022-01-27 14:40:00|1605|1603|1618|1614|1620|1619|1605|1602|17548
1643294700000|2022-01-27 14:45:00|1619|1613|1614|1612|1625|1621|1601|1598|28993
1643295000000|2022-01-27 14:50:00|1613|1610|1610|1608|1619|1615|1600|1598|18903
1643295300000|2022-01-27 14:55:00|1612|1607|1606|1602|1618|1615|1600|1598|15087
1643295600000|2022-01-27 15:00:00|1605|1601|1606|1602|1610|1607|1593|1590|19195
1643295900000|2022-01-27 15:05:00|1608|1604|1596|1595|1608|1604|1592|1590|8153
1643296200000|2022-01-27 15:10:00|1597|1594|1591|1589|1598|1595|1588|1585|16666
1643296500000|2022-01-27 15:15:00|1590|1588|1582|1580|1596|1593|1580|1578|34776
1643296800000|2022-01-27 15:20:00|1583|1581|1580|1578|1590|1587|1579|1577|21549
1643297100000|2022-01-27 15:25:00|1581|1579|1566|1563|1582|1581|1566|1563|31104
1643297400000|2022-01-27 15:30:00|1565|1564|1566|1564|1567|1566|1556|1555|40792
1643297700000|2022-01-27 15:35:00|1565|1563|1557|1555|1568|1567|1555|1553|14285
1643298000000|2022-01-27 15:40:00|1558|1556|1563|1560|1563|1562|1554|1553|16941
1643298300000|2022-01-27 15:45:00|1562|1561|1554|1552|1564|1563|1549|1548|21681
1643298600000|2022-01-27 15:50:00|1553|1551|1558|1556|1560|1559|1552|1551|12048
1643298900000|2022-01-27 15:55:00|1559|1557|1574|1571|1575|1572|1559|1557|24277
1643299200000|2022-01-27 16:00:00|1575|1572|1581|1580|1589|1587|1575|1572|14239
1643299500000|2022-01-27 16:05:00|1582|1581|1571|1569|1585|1583|1568|1567|15196
1643299800000|2022-01-27 16:10:00|1573|1572|1582|1580|1587|1585|1572|1569|28898
1643300100000|2022-01-27 16:15:00|1581|1579|1573|1572|1583|1582|1569|1566|11688
1643300400000|2022-01-27 16:20:00|1574|1571|1578|1576|1586|1584|1573|1571|22704
1643300700000|2022-01-27 16:25:00|1580|1577|1575|1573|1580|1578|1567|1565|13422
1643301000000|2022-01-27 16:30:00|1574|1572|1582|1580|1583|1582|1572|1570|14993
1643301300000|2022-01-27 16:35:00|1581|1581|1574|1573|1585|1584|1573|1572|10935
1643301600000|2022-01-27 16:40:00|1572|1572|1575|1572|1585|1584|1572|1570|13695
1643301900000|2022-01-27 16:45:00|1576|1573|1572|1570|1582|1579|1570|1568|5248
1643302200000|2022-01-27 16:50:00|1571|1568|1571|1569|1573|1571|1565|1562|4465
1643302500000|2022-01-27 16:55:00|1570|1568|1570|1568|1574|1573|1568|1567|8893
1643302800000|2022-01-27 17:00:00|1569|1567|1571|1570|1574|1572|1564|1562|10855
1643303100000|2022-01-27 17:05:00|1570|1569|1559|1557|1571|1569|1559|1557|15584
1643303400000|2022-01-27 17:10:00|1562|1560|1558|1557|1562|1560|1557|1555|10278
1643303700000|2022-01-27 17:15:00|1557|1556|1554|1552|1558|1557|1552|1551|12116
1643304000000|2022-01-27 17:20:00|1553|1551|1549|1547|1554|1552|1546|1545|9746
1643304300000|2022-01-27 17:25:00|1552|1548|1550|1547|1556|1554|1548|1546|13468
1643304600000|2022-01-27 17:30:00|1549|1548|1548|1547|1552|1551|1546|1545|8274
1643304900000|2022-01-27 17:35:00|1549|1548|1554|1552|1555|1553|1548|1547|7778
1643305200000|2022-01-27 17:40:00|1553|1553|1554|1552|1558|1556|1548|1547|5766
1643305500000|2022-01-27 17:45:00|1553|1551|1553|1551|1556|1555|1550|1549|13893
1643305800000|2022-01-27 17:50:00|1554|1553|1555|1552|1559|1558|1551|1550|11778
1643306100000|2022-01-27 17:55:00|1554|1553|1553|1551|1562|1561|1553|1551|16823
1643306400000|2022-01-27 18:00:00|1552|1550|1542|1540|1560|1557|1542|1540|17300
1643306700000|2022-01-27 18:05:00|1541|1541|1539|1537|1543|1542|1537|1536|33329
1643307000000|2022-01-27 18:10:00|1540|1538|1539|1538|1540|1539|1534|1533|21637
1643307300000|2022-01-27 18:15:00|1538|1537|1535|1533|1546|1545|1534|1532|32135
1643307600000|2022-01-27 18:20:00|1534|1532|1529|1527|1534|1534|1526|1525|18956
1643307900000|2022-01-27 18:25:00|1528|1528|1530|1528|1535|1533|1528|1527|19701
1643308200000|2022-01-27 18:30:00|1529|1529|1535|1533|1537|1535|1529|1528|48576
1643308500000|2022-01-27 18:35:00|1534|1531|1531|1529|1544|1541|1529|1528|127804
1643308800000|2022-01-27 18:40:00|1530|1530|1537|1535|1542|1540|1528|1527|25944
1643309100000|2022-01-27 18:45:00|1536|1534|1546|1543|1547|1546|1532|1530|15399
1643309400000|2022-01-27 18:50:00|1545|1542|1540|1537|1547|1546|1538|1536|9592
1643309700000|2022-01-27 18:55:00|1539|1538|1553|1551|1558|1556|1538|1536|13783
1643310000000|2022-01-27 19:00:00|1552|1550|1560|1558|1565|1563|1551|1549|20724
1643310300000|2022-01-27 19:05:00|1561|1559|1563|1560|1598|1596|1551|1548|254255
1643310600000|2022-01-27 19:10:00|1562|1559|1569|1567|1576|1572|1561|1559|29654
1643310900000|2022-01-27 19:15:00|1570|1568|1568|1567|1571|1569|1559|1556|11876
1643311200000|2022-01-27 19:20:00|1567|1565|1555|1552|1567|1566|1554|1552|8640
1643311500000|2022-01-27 19:25:00|1554|1553|1547|1545|1557|1555|1545|1544|12601
1643311800000|2022-01-27 19:30:00|1546|1544|1531|1530|1549|1547|1530|1528|14726
1643312100000|2022-01-27 19:35:00|1532|1531|1535|1533|1540|1538|1532|1529|7861
1643312400000|2022-01-27 19:40:00|1534|1532|1543|1541|1547|1545|1533|1531|14146
1643312700000|2022-01-27 19:45:00|1545|1543|1537|1535|1550|1548|1536|1535|6203
1643313000000|2022-01-27 19:50:00|1535|1533|1524|1522|1535|1534|1523|1522|137544
1643313300000|2022-01-27 19:55:00|1523|1521|1531|1529|1538|1536|1520|1519|33317
1643313600000|2022-01-27 20:00:00|1530|1528|1532|1530|1538|1537|1529|1528|15445
1643313900000|2022-01-27 20:05:00|1531|1529|1528|1526|1541|1540|1527|1525|16615
1643314200000|2022-01-27 20:10:00|1527|1527|1522|1521|1528|1527|1521|1520|18627
1643314500000|2022-01-27 20:15:00|1524|1522|1527|1525|1527|1525|1518|1516|31367
1643314800000|2022-01-27 20:20:00|1526|1524|1516|1515|1529|1528|1513|1511|29897
1643315100000|2022-01-27 20:25:00|1517|1516|1523|1521|1525|1524|1516|1514|40639
1643315400000|2022-01-27 20:30:00|1522|1522|1518|1516|1528|1526|1516|1514|40149
1643315700000|2022-01-27 20:35:00|1519|1517|1516|1515|1521|1519|1516|1515|36899
1643316000000|2022-01-27 20:40:00|1517|1516|1533|1532|1536|1535|1516|1515|38316
1643316300000|2022-01-27 20:45:00|1534|1533|1528|1527|1536|1535|1524|1523|134879
1643316600000|2022-01-27 20:50:00|1529|1528|1514|1513|1529|1528|1514|1513|103259
1643316900000|2022-01-27 20:55:00|1515|1514|1513|1512|1517|1516|1510|1509|208610
1643380200000|2022-01-28 14:30:00|1514|1505|1503|1501|1524|1522|1502|1500|79264
1643380500000|2022-01-28 14:35:00|1502|1500|1499|1496|1505|1500|1488|1485|53563
1643380800000|2022-01-28 14:40:00|1500|1493|1502|1499|1503|1499|1489|1488|20460
1643381100000|2022-01-28 14:45:00|1503|1501|1489|1488|1505|1503|1483|1481|40490
1643381400000|2022-01-28 14:50:00|1490|1487|1484|1481|1497|1495|1482|1481|19436
1643381700000|2022-01-28 14:55:00|1486|1483|1478|1476|1486|1483|1475|1473|21297
1643382000000|2022-01-28 15:00:00|1477|1474|1467|1464|1482|1479|1463|1461|22930
1643382300000|2022-01-28 15:05:00|1466|1462|1469|1468|1474|1472|1465|1462|20077
1643382600000|2022-01-28 15:10:00|1470|1469|1464|1462|1479|1476|1463|1460|161533
1643382900000|2022-01-28 15:15:00|1463|1461|1478|1476|1480|1478|1462|1460|10165
1643383200000|2022-01-28 15:20:00|1477|1475|1468|1465|1480|1477|1465|1464|34383
1643383500000|2022-01-28 15:25:00|1467|1466|1466|1464|1473|1471|1459|1457|19031
1643383800000|2022-01-28 15:30:00|1465|1463|1471|1468|1478|1475|1462|1460|24646
1643384100000|2022-01-28 15:35:00|1472|1469|1482|1479|1487|1484|1468|1467|76659
1643384400000|2022-01-28 15:40:00|1480|1477|1474|1471|1485|1483|1472|1470|13984
1643384700000|2022-01-28 15:45:00|1475|1472|1496|1494|1496|1494|1473|1471|19620
1643385000000|2022-01-28 15:50:00|1497|1495|1501|1500|1503|1500|1494|1492|19185
1643385300000|2022-01-28 15:55:00|1502|1501|1511|1509|1514|1513|1500|1498|23764
1643385600000|2022-01-28 16:00:00|1512|1510|1508|1506|1513|1511|1503|1502|16790
1643385900000|2022-01-28 16:05:00|1509|1507|1531|1530|1531|1530|1508|1507|32102
1643386200000|2022-01-28 16:10:00|1530|1529|1524|1522|1531|1529|1515|1514|61486
1643386500000|2022-01-28 16:15:00|1526|1523|1537|1534|1538|1536|1525|1523|20927
1643386800000|2022-01-28 16:20:00|1536|1535|1536|1533|1539|1538|1530|1529|70679
1643387100000|2022-01-28 16:25:00|1535|1532|1521|1519|1537|1536|1520|1518|27915
1643387400000|2022-01-28 16:30:00|1522|1520|1519|1517|1523|1522|1511|1509|29634
1643387700000|2022-01-28 16:35:00|1518|1516|1524|1522|1532|1530|1517|1516|41091
1643388000000|2022-01-28 16:40:00|1523|1521|1524|1522|1528|1526|1521|1520|83794
1643388300000|2022-01-28 16:45:00|1525|1523|1523|1521|1528|1526|1519|1517|35386
1643388600000|2022-01-28 16:50:00|1522|1520|1527|1525|1529|1527|1521|1520|15900
1643388900000|2022-01-28 16:55:00|1526|1524|1539|1537|1541|1539|1526|1524|39238
1643389200000|2022-01-28 17:00:00|1538|1536|1546|1544|1547|1546|1536|1535|15974
1643389500000|2022-01-28 17:05:00|1545|1543|1548|1546|1549|1547|1541|1540|20785
1643389800000|2022-01-28 17:10:00|1547|1545|1541|1539|1547|1545|1536|1534|29097
1643390100000|2022-01-28 17:15:00|1542|1540|1545|1543|1545|1543|1538|1537|10041
1643390400000|2022-01-28 17:20:00|1544|1542|1525|1524|1544|1542|1525|1524|25272
1643390700000|2022-01-28 17:25:00|1526|1523|1524|1523|1530|1527|1520|1519|27818
1643391000000|2022-01-28 17:30:00|1525|1522|1517|1515|1526|1524|1515|1514|22605
1643391300000|2022-01-28 17:35:00|1516|1514|1517|1515|1526|1525|1513|1510|15767
1643391600000|2022-01-28 17:40:00|1518|1516|1527|1525|1527|1525|1518|1516|17563
1643391900000|2022-01-28 17:45:00|1526|1524|1522|1520|1528|1526|1516|1515|47624
1643392200000|2022-01-28 17:50:00|1521|1519|1513|1511|1521|1519|1511|1510|10255
1643392500000|2022-01-28 17:55:00|1512|1510|1513|1511|1518|1516|1511|1510|12448
1643392800000|2022-01-28 18:00:00|1512|1512|1517|1516|1522|1521|1510|1509|11277
1643393100000|2022-01-28 18:05:00|1516|1515|1522|1520|1522|1522|1515|1514|26001
1643393400000|2022-01-28 18:10:00|1521|1521|1517|1516|1522|1522|1516|1515|11299
1643393700000|2022-01-28 18:15:00|1518|1515|1518|1517|1522|1520|1515|1514|11337
1643394000000|2022-01-28 18:20:00|1517|1516|1514|1512|1518|1516|1510|1509|5931
1643394300000|2022-01-28 18:25:00|1513|1513|1514|1512|1516|1514|1507|1506|9976
1643394600000|2022-01-28 18:30:00|1515|1513|1520|1518|1522|1522|1515|1513|11538
1643394900000|2022-01-28 18:35:00|1519|1519|1519|1517|1522|1521|1517|1515|19807
1643395200000|2022-01-28 18:40:00|1518|1516|1516|1515|1519|1518|1513|1511|9606
1643395500000|2022-01-28 18:45:00|1517|1516|1513|1510|1519|1517|1510|1509|6116
1643395800000|2022-01-28 18:50:00|1512|1511|1515|1513|1519|1518|1511|1510|9491
1643396100000|2022-01-28 18:55:00|1514|1514|1519|1518|1524|1523|1514|1513|23752
1643396400000|2022-01-28 19:00:00|1520|1517|1516|1515|1529|1526|1516|1515|21390
1643396700000|2022-01-28 19:05:00|1515|1514|1501|1500|1516|1515|1501|1500|22686
1643397000000|2022-01-28 19:10:00|1500|1499|1493|1491|1502|1500|1492|1491|24891
1643397300000|2022-01-28 19:15:00|1492|1490|1486|1485|1495|1493|1486|1484|37349
1643397600000|2022-01-28 19:20:00|1487|1486|1483|1482|1489|1487|1483|1482|14690
1643397900000|2022-01-28 19:25:00|1484|1483|1484|1483|1487|1486|1481|1480|31143
1643398200000|2022-01-28 19:30:00|1485|1482|1486|1484|1491|1490|1478|1477|28228
1643398500000|2022-01-28 19:35:00|1485|1485|1492|1490|1496|1495|1485|1485|19274
1643398800000|2022-01-28 19:40:00|1491|1491|1499|1497|1504|1503|1491|1490|23169
1643399100000|2022-01-28 19:45:00|1500|1498|1502|1501|1504|1503|1494|1492|40101
1643399400000|2022-01-28 19:50:00|1501|1500|1498|1496|1503|1501|1492|1491|17343
1643399700000|2022-01-28 19:55:00|1499|1497|1509|1507|1511|1510|1498|1497|19773
1643400000000|2022-01-28 20:00:00|1510|1508|1511|1510|1514|1512|1506|1504|22063
1643400300000|2022-01-28 20:05:00|1512|1511|1514|1512|1518|1516|1508|1506|13087
1643400600000|2022-01-28 20:10:00|1513|1511|1513|1512|1516|1514|1507|1505|20862
1643400900000|2022-01-28 20:15:00|1515|1513|1518|1516|1519|1517|1513|1512|16148
1643401200000|2022-01-28 20:20:00|1517|1515|1525|1524|1526|1525|1516|1515|98876
1643401500000|2022-01-28 20:25:00|1524|1523|1516|1515|1526|1525|1516|1514|39945
1643401800000|2022-01-28 20:30:00|1515|1514|1516|1515|1519|1517|1502|1501|43301
1643402100000|2022-01-28 20:35:00|1515|1514|1509|1508|1515|1514|1508|1507|47683
1643402400000|2022-01-28 20:40:00|1508|1507|1515|1514|1515|1514|1508|1507|56598
1643402700000|2022-01-28 20:45:00|1514|1513|1521|1520|1521|1520|1511|1510|62955
1643403000000|2022-01-28 20:50:00|1522|1521|1524|1523|1526|1525|1522|1521|106019
1643403300000|2022-01-28 20:55:00|1526|1524|1533|1530|1533|1530|1524|1523|230179
1643639400000|2022-01-31 14:30:00|1562|1551|1599|1596|1600|1597|1559|1545|93343
1643639700000|2022-01-31 14:35:00|1598|1595|1588|1585|1600|1598|1579|1577|38474
1643640000000|2022-01-31 14:40:00|1590|1586|1601|1597|1605|1603|1590|1586|63368
1643640300000|2022-01-31 14:45:00|1602|1598|1607|1604|1617|1615|1601|1597|64136
1643640600000|2022-01-31 14:50:00|1606|1602|1618|1615|1619|1618|1601|1599|96372
1643640900000|2022-01-31 14:55:00|1619|1616|1631|1628|1635|1634|1619|1616|65944
1643641200000|2022-01-31 15:00:00|1630|1629|1627|1625|1638|1636|1626|1625|44945
1643641500000|2022-01-31 15:05:00|1626|1624|1640|1638|1643|1641|1625|1622|38586
1643641800000|2022-01-31 15:10:00|1641|1639|1635|1633|1641|1639|1630|1628|29282
1643642100000|2022-01-31 15:15:00|1636|1634|1636|1633|1645|1643|1632|1631|57158
1643642400000|2022-01-31 15:20:00|1635|1632|1636|1635|1644|1641|1633|1632|22745
1643642700000|2022-01-31 15:25:00|1637|1636|1622|1621|1638|1637|1621|1618|29400
1643643000000|2022-01-31 15:30:00|1624|1622|1629|1628|1632|1630|1618|1615|31732
1643643300000|2022-01-31 15:35:00|1628|1627|1631|1628|1634|1632|1625|1623|25223
1643643600000|2022-01-31 15:40:00|1630|1627|1632|1630|1633|1632|1624|1622|43417
1643643900000|2022-01-31 15:45:00|1631|1629|1625|1623|1633|1631|1621|1618|32583
1643644200000|2022-01-31 15:50:00|1626|1621|1633|1631|1639|1638|1623|1620|99099
1643644500000|2022-01-31 15:55:00|1634|1632|1637|1635|1637|1635|1630|1628|53376
1643644800000|2022-01-31 16:00:00|1636|1636|1649|1647|1650|1648|1636|1635|72113
1643645100000|2022-01-31 16:05:00|1648|1646|1635|1633|1651|1650|1634|1633|27777
1643645400000|2022-01-31 16:10:00|1634|1632|1638|1636|1638|1636|1627|1626|14100
1643645700000|2022-01-31 16:15:00|1639|1635|1634|1633|1639|1638|1632|1630|9757
1643646000000|2022-01-31 16:20:00|1635|1634|1638|1636|1642|1641|1635|1633|15875
1643646300000|2022-01-31 16:25:00|1639|1637|1646|1645|1650|1649|1639|1637|26387
1643646600000|2022-01-31 16:30:00|1647|1644|1661|1660|1662|1660|1644|1643|34433
1643646900000|2022-01-31 16:35:00|1660|1659|1659|1658|1665|1664|1658|1656|24582
1643647200000|2022-01-31 16:40:00|1660|1659|1659|1658|1661|1660|1654|1652|24955
1643647500000|2022-01-31 16:45:00|1660|1659|1666|1664|1666|1665|1656|1655|17514
1643647800000|2022-01-31 16:50:00|1665|1663|1672|1671|1674|1673|1664|1663|31309
1643648100000|2022-01-31 16:55:00|1673|1672|1671|1670|1678|1677|1670|1669|27125
1643648400000|2022-01-31 17:00:00|1672|1671|1672|1670|1673|1672|1666|1665|29543
1643648700000|2022-01-31 17:05:00|1671|1671|1664|1663|1675|1673|1664|1662|22405
1643649000000|2022-01-31 17:10:00|1665|1664|1657|1656|1668|1666|1656|1655|31601
1643649300000|2022-01-31 17:15:00|1656|1655|1663|1662|1665|1663|1656|1654|21788
1643649600000|2022-01-31 17:20:00|1664|1663|1655|1654|1664|1663|1652|1651|14398
1643649900000|2022-01-31 17:25:00|1654|1653|1656|1655|1657|1656|1652|1650|9211
1643650200000|2022-01-31 17:30:00|1657|1656|1649|1648|1659|1658|1649|1648|9810
1643650500000|2022-01-31 17:35:00|1650|1649|1655|1653|1656|1655|1648|1647|7957
1643650800000|2022-01-31 17:40:00|1654|1652|1656|1655|1658|1657|1652|1651|7346
1643651100000|2022-01-31 17:45:00|1657|1656|1662|1661|1663|1662|1654|1653|16264
1643651400000|2022-01-31 17:50:00|1661|1660|1661|1660|1662|1661|1657|1656|18517
1643651700000|2022-01-31 17:55:00|1662|1661|1657|1656|1662|1661|1654|1652|31759
1643652000000|2022-01-31 18:00:00|1656|1655|1655|1654|1657|1655|1653|1652|15739
1643652300000|2022-01-31 18:05:00|1654|1652|1655|1654|1658|1657|1652|1651|18560
1643652600000|2022-01-31 18:10:00|1654|1653|1652|1651|1654|1653|1650|1648|26056
1643652900000|2022-01-31 18:15:00|1653|1652|1653|1652|1655|1654|1648|1647|18919
1643653200000|2022-01-31 18:20:00|1652|1651|1656|1655|1657|1656|1652|1651|19497
1643653500000|2022-01-31 18:25:00|1655|1654|1643|1642|1655|1654|1643|1641|28582
1643653800000|2022-01-31 18:30:00|1644|1643|1642|1640|1647|1644|1641|1639|20213
1643654100000|2022-01-31 18:35:00|1641|1641|1649|1647|1650|1649|1640|1639|9421
1643654400000|2022-01-31 18:40:00|1648|1645|1645|1644|1652|1651|1644|1643|22717
1643654700000|2022-01-31 18:45:00|1646|1645|1647|1646|1648|1647|1644|1642|22186
1643655000000|2022-01-31 18:50:00|1648|1647|1644|1642|1650|1648|1643|1641|14113
1643655300000|2022-01-31 18:55:00|1645|1643|1642|1641|1645|1644|1640|1639|12334
1643655600000|2022-01-31 19:00:00|1641|1640|1639|1638|1642|1641|1636|1635|20208
1643655900000|2022-01-31 19:05:00|1638|1637|1645|1643|1647|1645|1638|1637|28432
1643656200000|2022-01-31 19:10:00|1644|1644|1644|1642|1651|1650|1643|1642|24685
1643656500000|2022-01-31 19:15:00|1643|1643|1643|1642|1647|1646|1643|1642|15456
1643656800000|2022-01-31 19:20:00|1642|1641|1646|1645|1648|1647|1641|1640|15570
1643657100000|2022-01-31 19:25:00|1644|1643|1646|1645|1651|1649|1644|1643|64011
1643657400000|2022-01-31 19:30:00|1645|1644|1649|1648|1653|1652|1645|1644|71316
1643657700000|2022-01-31 19:35:00|1648|1649|1643|1643|1650|1649|1643|1642|49580
1643658000000|2022-01-31 19:40:00|1644|1642|1643|1642|1644|1644|1639|1638|55268
1643658300000|2022-01-31 19:45:00|1644|1643|1645|1644|1646|1645|1639|1638|189120
1643658600000|2022-01-31 19:50:00|1646|1645|1645|1644|1656|1655|1645|1644|91396
1643658900000|2022-01-31 19:55:00|1646|1645|1648|1647|1655|1653|1646|1645|128142
1643659200000|2022-01-31 20:00:00|1650|1649|1670|1669|1671|1669|1649|1648|103899
1643659500000|2022-01-31 20:05:00|1671|1670|1653|1652|1672|1671|1652|1651|85741
1643659800000|2022-01-31 20:10:00|1654|1651|1643|1641|1655|1654|1641|1640|61641
1643660100000|2022-01-31 20:15:00|1642|1640|1635|1634|1645|1644|1630|1629|75208
1643660400000|2022-01-31 20:20:00|1634|1633|1648|1647|1651|1650|1634|1633|37142
1643660700000|2022-01-31 20:25:00|1649|1648|1648|1647|1651|1650|1647|1646|37893
1643661000000|2022-01-31 20:30:00|1647|1646|1658|1657|1659|1657|1644|1643|65881
1643661300000|2022-01-31 20:35:00|1659|1658|1655|1653|1665|1664|1652|1651|94834
1643661600000|2022-01-31 20:40:00|1654|1654|1650|1649|1656|1655|1648|1647|76976
1643661900000|2022-01-31 20:45:00|1651|1650|1652|1651|1653|1652|1648|1647|91445
1643662200000|2022-01-31 20:50:00|1651|1650|1670|1668|1670|1668|1651|1650|180448
1643662500000|2022-01-31 20:55:00|1671|1669|1677|1676|1679|1678|1667|1666|335788
1643725800000|2022-02-01 14:30:00|1685|1677|1670|1665|1697|1690|1657|1653|46688
1643726100000|2022-02-01 14:35:00|1669|1667|1657|1654|1671|1669|1648|1646|71079
1643726400000|2022-02-01 14:40:00|1658|1655|1644|1641|1670|1667|1640|1638|58384
1643726700000|2022-02-01 14:45:00|1643|1642|1672|1670|1672|1670|1643|1642|38103
1643727000000|2022-02-01 14:50:00|1673|1672|1656|1653|1682|1680|1652|1650|80743
1643727300000|2022-02-01 14:55:00|1654|1651|1664|1660|1666|1663|1651|1650|6982
1643727600000|2022-02-01 15:00:00|1665|1662|1637|1634|1665|1662|1634|1631|46348
1643727900000|2022-02-01 15:05:00|1638|1635|1631|1629|1640|1638|1628|1626|52839
1643728200000|2022-02-01 15:10:00|1632|1630|1654|1651|1654|1651|1626|1625|30076
1643728500000|2022-02-01 15:15:00|1653|1652|1659|1657|1666|1664|1651|1649|10354
1643728800000|2022-02-01 15:20:00|1658|1656|1670|1668|1673|1671|1657|1656|20518
1643729100000|2022-02-01 15:25:00|1672|1670|1662|1659|1675|1673|1657|1655|15390
1643729400000|2022-02-01 15:30:00|1661|1658|1669|1667|1674|1671|1661|1658|14170
1643729700000|2022-02-01 15:35:00|1668|1666|1670|1668|1673|1672|1660|1659|11560
1643730000000|2022-02-01 15:40:00|1671|1669|1664|1662|1678|1675|1660|1658|12720
1643730300000|2022-02-01 15:45:00|1663|1663|1665|1662|1666|1664|1659|1657|5544
1643730600000|2022-02-01 15:50:00|1664|1661|1675|1673|1675|1673|1662|1660|17594
1643730900000|2022-02-01 15:55:00|1676|1675|1687|1685|1688|1687|1675|1673|7386
1643731200000|2022-02-01 16:00:00|1686|1684|1682|1679|1690|1688|1680|1678|9985
1643731500000|2022-02-01 16:05:00|1683|1680|1692|1691|1693|1692|1680|1679|22000
1643731800000|2022-02-01 16:10:00|1691|1689|1698|1696|1699|1698|1688|1687|16675
1643732100000|2022-02-01 16:15:00|1697|1697|1694|1693|1700|1700|1693|1692|39153
1643732400000|2022-02-01 16:20:00|1695|1694|1684|1682|1698|1696|1680|1678|12747
1643732700000|2022-02-01 16:25:00|1683|1683|1682|1680|1692|1690|1681|1679|9515
1643733000000|2022-02-01 16:30:00|1681|1679|1685|1683|1686|1684|1676|1675|16361
1643733300000|2022-02-01 16:35:00|1684|1682|1682|1680|1687|1686|1678|1676|7969
1643733600000|2022-02-01 16:40:00|1681|1679|1678|1676|1686|1685|1677|1676|14923
1643733900000|2022-02-01 16:45:00|1679|1677|1679|1677|1683|1681|1677|1676|9184
1643734200000|2022-02-01 16:50:00|1678|1678|1678|1676|1679|1678|1672|1670|7516
1643734500000|2022-02-01 16:55:00|1679|1677|1678|1676|1679|1678|1675|1674|10708
1643734800000|2022-02-01 17:00:00|1677|1675|1669|1667|1677|1675|1665|1664|16676
1643735100000|2022-02-01 17:05:00|1668|1666|1667|1666|1669|1667|1664|1663|13383
1643735400000|2022-02-01 17:10:00|1666|1665|1658|1657|1666|1666|1655|1654|14464
1643735700000|2022-02-01 17:15:00|1659|1658|1662|1661|1664|1662|1657|1655|9140
1643736000000|2022-02-01 17:20:00|1663|1662|1659|1658|1665|1664|1657|1656|26797
1643736300000|2022-02-01 17:25:00|1658|1657|1653|1652|1658|1657|1650|1649|20846
1643736600000|2022-02-01 17:30:00|1654|1653|1643|1642|1655|1653|1642|1641|23874
1643736900000|2022-02-01 17:35:00|1644|1643|1646|1644|1649|1648|1642|1641|15642
1643737200000|2022-02-01 17:40:00|1645|1645|1639|1638|1650|1647|1639|1638|32619
1643737500000|2022-02-01 17:45:00|1640|1639|1642|1640|1645|1643|1637|1636|21452
1643737800000|2022-02-01 17:50:00|1641|1641|1639|1638|1645|1644|1637|1636|18594
1643738100000|2022-02-01 17:55:00|1640|1639|1639|1638|1645|1643|1639|1637|41620
1643738400000|2022-02-01 18:00:00|1638|1637|1640|1638|1644|1643|1638|1637|27104
1643738700000|2022-02-01 18:05:00|1641|1639|1638|1637|1641|1640|1637|1636|10248
1643739000000|2022-02-01 18:10:00|1639|1638|1639|1638|1643|1641|1638|1637|9418
1643739300000|2022-02-01 18:15:00|1638|1637|1642|1641|1643|1642|1637|1635|6444
1643739600000|2022-02-01 18:20:00|1644|1642|1642|1641|1644|1642|1640|1638|17962
1643739900000|2022-02-01 18:25:00|1643|1642|1650|1648|1652|1651|1643|1641|14824
1643740200000|2022-02-01 18:30:00|1649|1649|1644|1642|1651|1649|1642|1641|12333
1643740500000|2022-02-01 18:35:00|1643|1643|1647|1646|1648|1646|1638|1637|6646
1643740800000|2022-02-01 18:40:00|1646|1645|1643|1641|1648|1647|1641|1640|20154
1643741100000|2022-02-01 18:45:00|1644|1642|1636|1634|1644|1642|1634|1633|8353
1643741400000|2022-02-01 18:50:00|1635|1633|1633|1632|1635|1634|1631|1630|8128
1643741700000|2022-02-01 18:55:00|1632|1631|1634|1632|1634|1632|1624|1622|18633
1643742000000|2022-02-01 19:00:00|1635|1633|1640|1638|1643|1641|1632|1631|12004
1643742300000|2022-02-01 19:05:00|1639|1637|1642|1641|1643|1641|1637|1636|9687
1643742600000|2022-02-01 19:10:00|1643|1642|1640|1637|1646|1644|1632|1631|21610
1643742900000|2022-02-01 19:15:00|1641|1638|1637|1635|1642|1641|1636|1635|6443
1643743200000|2022-02-01 19:20:00|1636|1634|1632|1631|1636|1634|1626|1624|15266
1643743500000|2022-02-01 19:25:00|1631|1630|1632|1631|1633|1631|1628|1627|5951
1643743800000|2022-02-01 19:30:00|1633|1632|1635|1634|1638|1637|1633|1632|14318
1643744100000|2022-02-01 19:35:00|1636|1635|1633|1632|1638|1636|1628|1627|17563
1643744400000|2022-02-01 19:40:00|1632|1631|1640|1638|1641|1639|1632|1629|6731
1643744700000|2022-02-01 19:45:00|1639|1639|1640|1638|1642|1641|1638|1637|9410
1643745000000|2022-02-01 19:50:00|1639|1639|1631|1630|1641|1639|1631|1630|16088
1643745300000|2022-02-01 19:55:00|1632|1631|1631|1630|1634|1633|1627|1626|17420
1643745600000|2022-02-01 20:00:00|1630|1629|1642|1640|1642|1641|1629|1629|22980
1643745900000|2022-02-01 20:05:00|1641|1641|1639|1638|1642|1641|1637|1636|10500
1643746200000|2022-02-01 20:10:00|1638|1637|1633|1632|1638|1637|1632|1631|16244
1643746500000|2022-02-01 20:15:00|1634|1633|1640|1638|1640|1638|1631|1630|16544
1643746800000|2022-02-01 20:20:00|1639|1637|1645|1642|1645|1643|1636|1635|24657
1643747100000|2022-02-01 20:25:00|1644|1643|1645|1643|1646|1645|1641|1640|21228
1643747400000|2022-02-01 20:30:00|1646|1644|1646|1644|1648|1647|1642|1641|20435
1643747700000|2022-02-01 20:35:00|1645|1645|1637|1636|1647|1646|1636|1635|32187
1643748000000|2022-02-01 20:40:00|1638|1637|1642|1640|1643|1642|1637|1636|22547
1643748300000|2022-02-01 20:45:00|1643|1641|1643|1642|1644|1643|1640|1639|49167
1643748600000|2022-02-01 20:50:00|1644|1643|1653|1652|1654|1653|1644|1643|76423
1643748900000|2022-02-01 20:55:00|1654|1653|1654|1653|1658|1657|1654|1653|131924
1643812200000|2022-02-02 14:30:00|1675|1669|1654|1650|1677|1671|1638|1634|97301
1643812500000|2022-02-02 14:35:00|1653|1649|1634|1631|1654|1651|1632|1630|31262
1643812800000|2022-02-02 14:40:00|1633|1630|1624|1620|1634|1631|1616|1614|59800
1643813100000|2022-02-02 14:45:00|1623|1621|1605|1604|1626|1624|1604|1602|37909
1643813400000|2022-02-02 14:50:00|1607|1603|1631|1629|1632|1629|1607|1603|22807
1643813700000|2022-02-02 14:55:00|1632|1630|1628|1625|1638|1637|1627|1624|37976
1643814000000|2022-02-02 15:00:00|1627|1626|1638|1636|1640|1638|1626|1624|31938
1643814300000|2022-02-02 15:05:00|1637|1635|1643|1641|1648|1646|1636|1635|34150
1643814600000|2022-02-02 15:10:00|1642|1640|1621|1619|1643|1641|1618|1617|19004
1643814900000|2022-02-02 15:15:00|1622|1620|1616|1613|1626|1624|1611|1610|29257
1643815200000|2022-02-02 15:20:00|1617|1612|1607|1606|1620|1619|1606|1605|32302
1643815500000|2022-02-02 15:25:00|1608|1607|1603|1601|1613|1611|1603|1601|16760
1643815800000|2022-02-02 15:30:00|1602|1600|1593|1591|1607|1604|1589|1588|58997
1643816100000|2022-02-02 15:35:00|1592|1590|1594|1592|1599|1596|1589|1588|22086
1643816400000|2022-02-02 15:40:00|1595|1593|1602|1600|1605|1603|1591|1590|27458
1643816700000|2022-02-02 15:45:00|1603|1601|1607|1603|1609|1607|1598|1595|21434
1643817000000|2022-02-02 15:50:00|1606|1604|1600|1599|1613|1611|1598|1596|15553
1643817300000|2022-02-02 15:55:00|1602|1600|1602|1600|1603|1602|1596|1595|14087
1643817600000|2022-02-02 16:00:00|1603|1599|1593|1591|1604|1602|1592|1591|26503
1643817900000|2022-02-02 16:05:00|1595|1592|1595|1593|1599|1598|1590|1589|19211
1643818200000|2022-02-02 16:10:00|1594|1592|1585|1582|1594|1593|1582|1581|22938
1643818500000|2022-02-02 16:15:00|1584|1583|1589|1587|1589|1588|1579|1578|12012
1643818800000|2022-02-02 16:20:00|1590|1588|1585|1583|1593|1591|1582|1581|19469
1643819100000|2022-02-02 16:25:00|1586|1584|1580|1579|1587|1586|1580|1579|13014
1643819400000|2022-02-02 16:30:00|1581|1578|1580|1578|1584|1583|1577|1576|26784
1643819700000|2022-02-02 16:35:00|1579|1576|1569|1567|1580|1579|1567|1566|32697
1643820000000|2022-02-02 16:40:00|1568|1568|1573|1571|1576|1574|1568|1568|12717
1643820300000|2022-02-02 16:45:00|1572|1570|1574|1573|1579|1578|1570|1569|15656
1643820600000|2022-02-02 16:50:00|1575|1571|1582|1580|1583|1581|1573|1571|14257
1643820900000|2022-02-02 16:55:00|1581|1579|1583|1582|1584|1582|1577|1576|21257
1643821200000|2022-02-02 17:00:00|1582|1581|1585|1584|1586|1585|1577|1576|32741
1643821500000|2022-02-02 17:05:00|1586|1583|1592|1590|1597|1595|1586|1583|35783
1643821800000|2022-02-02 17:10:00|1593|1591|1592|1591|1594|1593|1590|1589|12317
1643822100000|2022-02-02 17:15:00|1591|1590|1591|1589|1596|1595|1589|1588|9429
1643822400000|2022-02-02 17:20:00|1590|1590|1591|1590|1594|1593|1589|1588|8593
1643822700000|2022-02-02 17:25:00|1590|1589|1584|1583|1592|1591|1583|1581|8846
1643823000000|2022-02-02 17:30:00|1583|1582|1584|1583|1585|1584|1579|1577|16485
1643823300000|2022-02-02 17:35:00|1583|1582|1590|1589|1590|1589|1582|1580|5160
1643823600000|2022-02-02 17:40:00|1591|1590|1590|1589|1592|1590|1586|1585|16040
1643823900000|2022-02-02 17:45:00|1591|1590|1592|1590|1596|1595|1590|1590|11720
1643824200000|2022-02-02 17:50:00|1591|1591|1593|1592|1594|1593|1589|1588|7343
1643824500000|2022-02-02 17:55:00|1592|1591|1592|1591|1593|1592|1588|1587|9556
1643824800000|2022-02-02 18:00:00|1593|1592|1585|1584|1593|1592|1585|1584|9700
1643825100000|2022-02-02 18:05:00|1584|1583|1584|1582|1588|1586|1582|1581|19164
1643825400000|2022-02-02 18:10:00|1583|1583|1586|1585|1588|1586|1577|1576|19110
1643825700000|2022-02-02 18:15:00|1587|1586|1586|1585|1592|1591|1586|1585|7043
1643826000000|2022-02-02 18:20:00|1587|1586|1583|1581|1588|1587|1580|1578|14111
1643826300000|2022-02-02 18:25:00|1584|1582|1584|1583|1584|1583|1579|1577|9370
1643826600000|2022-02-02 18:30:00|1583|1582|1587|1586|1587|1586|1582|1581|9658
1643826900000|2022-02-02 18:35:00|1588|1587|1584|1581|1589|1588|1581|1580|13636
1643827200000|2022-02-02 18:40:00|1583|1582|1582|1580|1585|1584|1578|1577|13185
1643827500000|2022-02-02 18:45:00|1583|1581|1577|1576|1583|1581|1577|1576|9819
1643827800000|2022-02-02 18:50:00|1578|1577|1574|1572|1579|1578|1574|1572|10488
1643828100000|2022-02-02 18:55:00|1575|1573|1577|1576|1580|1579|1574|1573|12799
1643828400000|2022-02-02 19:00:00|1578|1577|1584|1583|1585|1584|1578|1576|20270
1643828700000|2022-02-02 19:05:00|1585|1584|1579|1577|1587|1586|1578|1577|9385
1643829000000|2022-02-02 19:10:00|1580|1578|1569|1567|1581|1579|1567|1566|23836
1643829300000|2022-02-02 19:15:00|1570|1568|1570|1569|1572|1571|1564|1563|31705
1643829600000|2022-02-02 19:20:00|1569|1568|1566|1564|1571|1570|1565|1564|16982
1643829900000|2022-02-02 19:25:00|1565|1563|1569|1568|1570|1569|1561|1560|21380
1643830200000|2022-02-02 19:30:00|1570|1569|1578|1576|1578|1577|1569|1568|10619
1643830500000|2022-02-02 19:35:00|1579|1577|1574|1573|1579|1578|1573|1572|20376
1643830800000|2022-02-02 19:40:00|1575|1574|1580|1578|1581|1580|1575|1574|11671
1643831100000|2022-02-02 19:45:00|1579|1579|1581|1580|1585|1583|1577|1576|13144
1643831400000|2022-02-02 19:50:00|1582|1581|1580|1578|1583|1582|1577|1576|6935
1643831700000|2022-02-02 19:55:00|1579|1577|1579|1577|1580|1579|1576|1575|14725
1643832000000|2022-02-02 20:00:00|1578|1578|1581|1580|1581|1580|1571|1570|13895
1643832300000|2022-02-02 20:05:00|1580|1579|1579|1578|1583|1582|1578|1576|11744
1643832600000|2022-02-02 20:10:00|1578|1577|1577|1576|1580|1579|1574|1573|19065
1643832900000|2022-02-02 20:15:00|1578|1577|1583|1582|1584|1583|1574|1573|10036
1643833200000|2022-02-02 20:20:00|1584|1583|1580|1579|1586|1585|1579|1578|19139
1643833500000|2022-02-02 20:25:00|1581|1580|1577|1576|1582|1581|1573|1572|25587
1643833800000|2022-02-02 20:30:00|1576|1575|1576|1575|1578|1577|1570|1569|31736
1643834100000|2022-02-02 20:35:00|1577|1576|1575|1574|1578|1577|1571|1570|24471
1643834400000|2022-02-02 20:40:00|1576|1575|1579|1578|1579|1578|1572|1571|38779
1643834700000|2022-02-02 20:45:00|1580|1579|1585|1584|1587|1586|1578|1577|70483
1643835000000|2022-02-02 20:50:00|1584|1583|1575|1574|1584|1583|1571|1570|80740
1643835300000|2022-02-02 20:55:00|1576|1575|1577|1576|1580|1579|1574|1573|86723
1643898600000|2022-02-03 14:30:00|1535|1520|1538|1534|1540|1538|1516|1511|95177
1643898900000|2022-02-03 14:35:00|1539|1535|1564|1561|1564|1561|1538|1535|44352
1643899200000|2022-02-03 14:40:00|1565|1562|1577|1573|1583|1581|1557|1555|21562
1643899500000|2022-02-03 14:45:00|1576|1571|1550|1546|1577|1571|1548|1546|28467
1643899800000|2022-02-03 14:50:00|1551|1547|1553|1551|1563|1560|1546|1544|17341
1643900100000|2022-02-03 14:55:00|1551|1550|1526|1525|1553|1550|1526|1525|26514
1643900400000|2022-02-03 15:00:00|1524|1523|1520|1518|1526|1525|1514|1512|63611
1643900700000|2022-02-03 15:05:00|1519|1517|1522|1521|1527|1526|1517|1516|26473
1643901000000|2022-02-03 15:10:00|1523|1522|1522|1521|1524|1522|1515|1514|22478
1643901300000|2022-02-03 15:15:00|1523|1522|1540|1539|1543|1542|1523|1522|65150
1643901600000|2022-02-03 15:20:00|1539|1538|1532|1530|1542|1541|1530|1528|38645
1643901900000|2022-02-03 15:25:00|1531|1529|1521|1520|1531|1529|1518|1517|18925
1643902200000|2022-02-03 15:30:00|1522|1519|1518|1516|1529|1527|1517|1515|23233
1643902500000|2022-02-03 15:35:00|1517|1515|1520|1518|1522|1521|1513|1512|71500
1643902800000|2022-02-03 15:40:00|1521|1519|1526|1525|1528|1527|1520|1518|26266
1643903100000|2022-02-03 15:45:00|1527|1526|1521|1519|1528|1527|1520|1518|36214
1643903400000|2022-02-03 15:50:00|1522|1520|1528|1526|1528|1526|1517|1516|51362
1643903700000|2022-02-03 15:55:00|1529|1527|1532|1530|1537|1536|1529|1526|16708
1643904000000|2022-02-03 16:00:00|1531|1531|1530|1529|1531|1531|1525|1524|23027
1643904300000|2022-02-03 16:05:00|1531|1530|1537|1535|1538|1537|1526|1525|16126
1643904600000|2022-02-03 16:10:00|1536|1534|1541|1540|1542|1541|1534|1531|10388
1643904900000|2022-02-03 16:15:00|1540|1538|1544|1542|1547|1546|1538|1537|13763
1643905200000|2022-02-03 16:20:00|1543|1541|1537|1536|1543|1541|1536|1534|18721
1643905500000|2022-02-03 16:25:00|1538|1537|1536|1534|1539|1538|1533|1531|20473
1643905800000|2022-02-03 16:30:00|1535|1533|1525|1523|1536|1535|1524|1522|71321
1643906100000|2022-02-03 16:35:00|1524|1524|1520|1519|1530|1529|1519|1518|18359
1643906400000|2022-02-03 16:40:00|1519|1518|1517|1516|1521|1520|1516|1515|23055
1643906700000|2022-02-03 16:45:00|1516|1515|1517|1516|1518|1517|1514|1513|18503
1643907000000|2022-02-03 16:50:00|1518|1517|1518|1517|1522|1521|1516|1515|13502
1643907300000|2022-02-03 16:55:00|1519|1518|1513|1512|1520|1519|1513|1511|11053
1643907600000|2022-02-03 17:00:00|1514|1511|1508|1507|1514|1513|1506|1505|16339
1643907900000|2022-02-03 17:05:00|1509|1508|1510|1509|1515|1513|1508|1507|11450
1643908200000|2022-02-03 17:10:00|1509|1508|1515|1513|1516|1514|1508|1506|17800
1643908500000|2022-02-03 17:15:00|1514|1514|1507|1506|1515|1514|1506|1505|19210
1643908800000|2022-02-03 17:20:00|1508|1507|1510|1509|1511|1510|1506|1505|31146
1643909100000|2022-02-03 17:25:00|1511|1510|1502|1501|1512|1511|1502|1501|30368
1643909400000|2022-02-03 17:30:00|1501|1500|1504|1503|1505|1504|1499|1498|38479
1643909700000|2022-02-03 17:35:00|1503|1502|1508|1507|1511|1510|1503|1502|16612
1643910000000|2022-02-03 17:40:00|1509|1508|1505|1503|1509|1508|1503|1502|19451
1643910300000|2022-02-03 17:45:00|1504|1504|1504|1503|1505|1504|1500|1499|13997
1643910600000|2022-02-03 17:50:00|1505|1504|1505|1503|1507|1506|1502|1501|9230
1643910900000|2022-02-03 17:55:00|1504|1504|1506|1505|1508|1507|1504|1503|17634
1643911200000|2022-02-03 18:00:00|1505|1504|1503|1502|1507|1506|1503|1501|11913
1643911500000|2022-02-03 18:05:00|1502|1501|1499|1498|1505|1504|1499|1498|19650
1643911800000|2022-02-03 18:10:00|1498|1497|1504|1503|1504|1503|1497|1496|37501
1643912100000|2022-02-03 18:15:00|1505|1504|1506|1505|1509|1508|1503|1501|13519
1643912400000|2022-02-03 18:20:00|1505|1504|1510|1509|1512|1511|1504|1503|14196
1643912700000|2022-02-03 18:25:00|1511|1508|1506|1505|1511|1508|1506|1505|8335
1643913000000|2022-02-03 18:30:00|1507|1506|1506|1505|1509|1508|1501|1500|61961
1643913300000|2022-02-03 18:35:00|1505|1504|1499|1498|1506|1504|1498|1497|20828
1643913600000|2022-02-03 18:40:00|1500|1499|1498|1497|1501|1500|1497|1496|22074
1643913900000|2022-02-03 18:45:00|1499|1498|1499|1498|1501|1500|1497|1496|15032
1643914200000|2022-02-03 18:50:00|1500|1499|1496|1495|1500|1499|1496|1495|17894
1643914500000|2022-02-03 18:55:00|1495|1494|1498|1497|1501|1500|1494|1493|20140
1643914800000|2022-02-03 19:00:00|1497|1496|1509|1508|1512|1511|1497|1496|34376
1643915100000|2022-02-03 19:05:00|1510|1507|1502|1501|1510|1508|1502|1501|19241
1643915400000|2022-02-03 19:10:00|1501|1500|1500|1499|1502|1501|1498|1496|48904
1643915700000|2022-02-03 19:15:00|1501|1500|1499|1498|1502|1501|1498|1497|17601
1643916000000|2022-02-03 19:20:00|1498|1497|1497|1496|1500|1499|1493|1492|41296
1643916300000|2022-02-03 19:25:00|1498|1497|1496|1495|1501|1499|1495|1494|17425
1643916600000|2022-02-03 19:30:00|1495|1494|1491|1490|1495|1494|1489|1488|39440
1643916900000|2022-02-03 19:35:00|1492|1491|1488|1487|1492|1491|1488|1487|28581
1643917200000|2022-02-03 19:40:00|1487|1486|1482|1481|1488|1487|1482|1481|33994
1643917500000|2022-02-03 19:45:00|1481|1480|1481|1480|1483|1482|1479|1478|74080
1643917800000|2022-02-03 19:50:00|1482|1481|1484|1483|1484|1483|1480|1479|26573
1643918100000|2022-02-03 19:55:00|1485|1484|1483|1482|1486|1485|1483|1482|29197
1643918400000|2022-02-03 20:00:00|1484|1483|1484|1483|1487|1486|1482|1481|37413
1643918700000|2022-02-03 20:05:00|1485|1484|1486|1485|1491|1490|1485|1484|21424
1643919000000|2022-02-03 20:10:00|1487|1486|1498|1497|1500|1498|1485|1484|53460
1643919300000|2022-02-03 20:15:00|1499|1498|1541|1540|1542|1540|1499|1498|229361
1643919600000|2022-02-03 20:20:00|1540|1539|1540|1539|1552|1550|1535|1534|179106
1643919900000|2022-02-03 20:25:00|1539|1538|1521|1520|1539|1538|1520|1518|53511
1643920200000|2022-02-03 20:30:00|1520|1519|1505|1504|1520|1519|1504|1502|61626
1643920500000|2022-02-03 20:35:00|1506|1505|1511|1510|1512|1511|1505|1503|32075
1643920800000|2022-02-03 20:40:00|1510|1509|1514|1513|1516|1515|1507|1506|44532
1643921100000|2022-02-03 20:45:00|1513|1512|1516|1515|1522|1521|1510|1509|67369
1643921400000|2022-02-03 20:50:00|1515|1513|1506|1505|1515|1514|1506|1505|155473
1643921700000|2022-02-03 20:55:00|1507|1506|1510|1509|1516|1515|1507|1506|206922
1643985000000|2022-02-04 14:30:00|1526|1500|1526|1523|1553|1550|1523|1500|125439
1643985300000|2022-02-04 14:35:00|1525|1522|1516|1512|1532|1529|1511|1509|33407
1643985600000|2022-02-04 14:40:00|1517|1513|1542|1538|1544|1542|1517|1513|24633
1643985900000|2022-02-04 14:45:00|1541|1539|1538|1535|1551|1549|1537|1535|57498
1643986200000|2022-02-04 14:50:00|1537|1534|1523|1521|1541|1539|1521|1520|10711
1643986500000|2022-02-04 14:55:00|1524|1522|1538|1537|1540|1537|1523|1522|13945
1643986800000|2022-02-04 15:00:00|1539|1538|1532|1530|1550|1548|1530|1528|35105
1643987100000|2022-02-04 15:05:00|1533|1529|1534|1530|1541|1539|1528|1525|30425
1643987400000|2022-02-04 15:10:00|1535|1531|1548|1546|1549|1546|1526|1525|24199
1643987700000|2022-02-04 15:15:00|1549|1548|1555|1552|1556|1555|1544|1542|22601
1643988000000|2022-02-04 15:20:00|1554|1551|1555|1552|1563|1562|1553|1551|43605
1643988300000|2022-02-04 15:25:00|1556|1553|1555|1554|1566|1565|1552|1550|37680
1643988600000|2022-02-04 15:30:00|1556|1553|1565|1562|1565|1563|1554|1552|40614
1643988900000|2022-02-04 15:35:00|1564|1563|1559|1556|1565|1564|1552|1551|27839
1643989200000|2022-02-04 15:40:00|1561|1557|1544|1542|1561|1559|1540|1539|33986
1643989500000|2022-02-04 15:45:00|1542|1541|1547|1544|1547|1545|1536|1534|23997
1643989800000|2022-02-04 15:50:00|1546|1545|1543|1542|1547|1546|1539|1537|11142
1643990100000|2022-02-04 15:55:00|1542|1540|1543|1542|1546|1544|1537|1535|15166
1643990400000|2022-02-04 16:00:00|1542|1541|1550|1548|1550|1549|1540|1538|21042
1643990700000|2022-02-04 16:05:00|1549|1549|1541|1539|1553|1551|1540|1538|16171
1643991000000|2022-02-04 16:10:00|1540|1540|1530|1528|1541|1540|1528|1527|24837
1643991300000|2022-02-04 16:15:00|1529|1529|1535|1533|1536|1535|1527|1526|31667
1643991600000|2022-02-04 16:20:00|1534|1534|1532|1530|1536|1535|1525|1523|8755
1643991900000|2022-02-04 16:25:00|1533|1531|1545|1543|1547|1544|1532|1531|15309
1643992200000|2022-02-04 16:30:00|1543|1541|1551|1549|1552|1550|1543|1541|8932
1643992500000|2022-02-04 16:35:00|1552|1550|1554|1553|1558|1557|1551|1549|30621
1643992800000|2022-02-04 16:40:00|1555|1554|1558|1557|1559|1558|1552|1551|21269
1643993100000|2022-02-04 16:45:00|1557|1556|1556|1554|1560|1559|1554|1553|32924
1643993400000|2022-02-04 16:50:00|1557|1555|1557|1555|1558|1556|1552|1551|27230
1643993700000|2022-02-04 16:55:00|1558|1556|1552|1551|1561|1560|1551|1550|16413
1643994000000|2022-02-04 17:00:00|1553|1552|1550|1548|1553|1552|1548|1547|13352
1643994300000|2022-02-04 17:05:00|1549|1549|1550|1549|1552|1550|1546|1545|11026
1643994600000|2022-02-04 17:10:00|1551|1550|1553|1552|1555|1554|1546|1545|14036
1643994900000|2022-02-04 17:15:00|1554|1553|1554|1552|1559|1557|1552|1551|13455
1643995200000|2022-02-04 17:20:00|1553|1553|1551|1549|1555|1554|1548|1547|12782
1643995500000|2022-02-04 17:25:00|1550|1550|1551|1549|1553|1552|1548|1546|14276
1643995800000|2022-02-04 17:30:00|1552|1550|1550|1549|1555|1554|1547|1546|7479
1643996100000|2022-02-04 17:35:00|1551|1548|1553|1552|1554|1552|1550|1548|8850
1643996400000|2022-02-04 17:40:00|1554|1553|1547|1545|1557|1556|1545|1544|15351
1643996700000|2022-02-04 17:45:00|1546|1546|1553|1552|1555|1553|1546|1546|9061
1643997000000|2022-02-04 17:50:00|1554|1553|1551|1549|1554|1553|1550|1549|11069
1643997300000|2022-02-04 17:55:00|1552|1550|1552|1551|1554|1552|1550|1549|8446
1643997600000|2022-02-04 18:00:00|1553|1552|1558|1557|1559|1558|1553|1552|14754
1643997900000|2022-02-04 18:05:00|1559|1558|1560|1558|1561|1560|1556|1555|11088
1643998200000|2022-02-04 18:10:00|1559|1557|1557|1556|1562|1561|1557|1556|15557
1643998500000|2022-02-04 18:15:00|1556|1555|1556|1555|1557|1556|1554|1553|13033
1643998800000|2022-02-04 18:20:00|1557|1556|1562|1561|1563|1562|1557|1556|14010
1643999100000|2022-02-04 18:25:00|1561|1560|1562|1560|1562|1560|1558|1557|8141
1643999400000|2022-02-04 18:30:00|1563|1561|1567|1566|1568|1567|1560|1559|17713
1643999700000|2022-02-04 18:35:00|1568|1567|1566|1564|1570|1569|1565|1564|22020
1644000000000|2022-02-04 18:40:00|1567|1565|1568|1567|1572|1570|1565|1564|9709
1644000300000|2022-02-04 18:45:00|1569|1568|1564|1563|1569|1568|1561|1560|12475
1644000600000|2022-02-04 18:50:00|1565|1564|1568|1567|1568|1567|1563|1562|9930
1644000900000|2022-02-04 18:55:00|1567|1566|1573|1572|1574|1573|1567|1566|24357
1644001200000|2022-02-04 19:00:00|1574|1573|1572|1571|1574|1573|1569|1568|11691
1644001500000|2022-02-04 19:05:00|1573|1572|1574|1573|1575|1574|1572|1571|4570
1644001800000|2022-02-04 19:10:00|1575|1574|1572|1571|1575|1574|1570|1569|10814
1644002100000|2022-02-04 19:15:00|1573|1572|1569|1568|1577|1576|1569|1568|29222
1644002400000|2022-02-04 19:20:00|1570|1569|1577|1576|1578|1577|1570|1569|13302
1644002700000|2022-02-04 19:25:00|1576|1575|1576|1575|1578|1577|1573|1572|12538
1644003000000|2022-02-04 19:30:00|1575|1574|1577|1576|1580|1579|1575|1574|10988
1644003300000|2022-02-04 19:35:00|1578|1577|1583|1582|1586|1585|1577|1576|26721
1644003600000|2022-02-04 19:40:00|1584|1583|1579|1578|1584|1583|1578|1577|17585
1644003900000|2022-02-04 19:45:00|1578|1577|1580|1579|1582|1581|1578|1577|14607
1644004200000|2022-02-04 19:50:00|1579|1578|1583|1582|1583|1582|1578|1577|14465
1644004500000|2022-02-04 19:55:00|1584|1583|1587|1586|1591|1590|1584|1582|71995
1644004800000|2022-02-04 20:00:00|1588|1587|1594|1593|1596|1595|1587|1586|40992
1644005100000|2022-02-04 20:05:00|1593|1592|1594|1593|1598|1597|1590|1589|37490
1644005400000|2022-02-04 20:10:00|1593|1592|1599|1598|1600|1599|1593|1592|37278
1644005700000|2022-02-04 20:15:00|1600|1599|1596|1595|1602|1601|1594|1593|36964
1644006000000|2022-02-04 20:20:00|1595|1594|1595|1594|1596|1595|1593|1592|26271
1644006300000|2022-02-04 20:25:00|1596|1595|1592|1591|1596|1595|1590|1589|21785
1644006600000|2022-02-04 20:30:00|1593|1592|1597|1595|1600|1598|1592|1591|44565
1644006900000|2022-02-04 20:35:00|1596|1594|1595|1594|1599|1598|1595|1594|27421
1644007200000|2022-02-04 20:40:00|1597|1593|1589|1585|1598|1594|1589|1585|5614
1644007500000|2022-02-04 20:45:00|1590|1586|1585|1581|1591|1586|1584|1580|11438
1644007800000|2022-02-04 20:50:00|1586|1583|1590|1585|1590|1585|1584|1580|16267
1644008100000|2022-02-04 20:55:00|1589|1586|1587|1583|1591|1587|1587|1583|15420
1644244200000|2022-02-07 14:30:00|1584|1579|1603|1600|1605|1604|1583|1577|47330
1644244500000|2022-02-07 14:35:00|1604|1601|1617|1614|1623|1621|1604|1601|49235
1644244800000|2022-02-07 14:40:00|1616|1615|1625|1622|1625|1623|1615|1612|31882
1644245100000|2022-02-07 14:45:00|1626|1623|1593|1591|1627|1625|1593|1590|50995
1644245400000|2022-02-07 14:50:00|1594|1592|1607|1605|1607|1606|1592|1591|40114
1644245700000|2022-02-07 14:55:00|1606|1606|1606|1604|1610|1607|1602|1599|26605
1644246000000|2022-02-07 15:00:00|1604|1603|1588|1586|1604|1603|1587|1585|22307
1644246300000|2022-02-07 15:05:00|1587|1585|1593|1591|1594|1593|1585|1582|14839
1644246600000|2022-02-07 15:10:00|1594|1592|1572|1570|1597|1596|1571|1570|35658
1644246900000|2022-02-07 15:15:00|1571|1571|1568|1564|1575|1574|1566|1564|16554
1644247200000|2022-02-07 15:20:00|1567|1565|1572|1569|1578|1576|1563|1562|41430
1644247500000|2022-02-07 15:25:00|1571|1568|1571|1568|1576|1574|1567|1565|20963
1644247800000|2022-02-07 15:30:00|1570|1567|1570|1568|1570|1568|1560|1558|17921
1644248100000|2022-02-07 15:35:00|1571|1569|1571|1569|1577|1575|1567|1565|21120
1644248400000|2022-02-07 15:40:00|1570|1568|1558|1556|1570|1568|1555|1554|25608
1644248700000|2022-02-07 15:45:00|1559|1557|1560|1559|1564|1562|1557|1555|10621
1644249000000|2022-02-07 15:50:00|1559|1558|1572|1571|1576|1574|1558|1556|16501
1644249300000|2022-02-07 15:55:00|1571|1570|1578|1576|1579|1577|1569|1567|11650
1644249600000|2022-02-07 16:00:00|1577|1577|1572|1570|1581|1580|1571|1569|8363
1644249900000|2022-02-07 16:05:00|1571|1569|1566|1564|1578|1576|1564|1562|10029
1644250200000|2022-02-07 16:10:00|1567|1565|1567|1566|1568|1567|1564|1562|6858
1644250500000|2022-02-07 16:15:00|1566|1564|1560|1559|1566|1564|1558|1556|15737
1644250800000|2022-02-07 16:20:00|1559|1558|1558|1557|1561|1560|1556|1555|8925
1644251100000|2022-02-07 16:25:00|1559|1558|1559|1558|1564|1563|1557|1556|8724
1644251400000|2022-02-07 16:30:00|1560|1559|1557|1555|1563|1562|1554|1553|19284
1644251700000|2022-02-07 16:35:00|1556|1556|1550|1549|1556|1556|1549|1547|16408
1644252000000|2022-02-07 16:40:00|1549|1548|1543|1541|1552|1551|1541|1540|12866
1644252300000|2022-02-07 16:45:00|1542|1540|1543|1542|1547|1545|1540|1539|19161
1644252600000|2022-02-07 16:50:00|1544|1543|1540|1539|1546|1545|1538|1537|17578
1644252900000|2022-02-07 16:55:00|1539|1538|1547|1545|1547|1545|1539|1537|21422
1644253200000|2022-02-07 17:00:00|1546|1544|1550|1549|1551|1549|1541|1540|7300
1644253500000|2022-02-07 17:05:00|1549|1548|1548|1546|1553|1551|1547|1546|6937
1644253800000|2022-02-07 17:10:00|1549|1547|1548|1547|1550|1549|1547|1546|9179
1644254100000|2022-02-07 17:15:00|1549|1548|1553|1552|1556|1555|1549|1546|15304
1644254400000|2022-02-07 17:20:00|1554|1553|1563|1561|1563|1562|1554|1553|22899
1644254700000|2022-02-07 17:25:00|1564|1562|1560|1558|1564|1563|1556|1555|10831
1644255000000|2022-02-07 17:30:00|1559|1557|1559|1558|1561|1560|1556|1555|6604
1644255300000|2022-02-07 17:35:00|1560|1559|1557|1555|1561|1560|1554|1553|12709
1644255600000|2022-02-07 17:40:00|1558|1556|1563|1562|1564|1563|1558|1556|4212
1644255900000|2022-02-07 17:45:00|1564|1563|1572|1570|1574|1572|1563|1561|11368
1644256200000|2022-02-07 17:50:00|1573|1571|1569|1567|1573|1572|1568|1567|4934
1644256500000|2022-02-07 17:55:00|1568|1568|1569|1567|1571|1570|1565|1564|5981
1644256800000|2022-02-07 18:00:00|1568|1566|1570|1569|1575|1573|1566|1565|10852
1644257100000|2022-02-07 18:05:00|1569|1568|1574|1573|1576|1574|1569|1568|12747
1644257400000|2022-02-07 18:10:00|1573|1572|1577|1575|1579|1578|1573|1571|8182
1644257700000|2022-02-07 18:15:00|1576|1576|1577|1576|1579|1578|1575|1573|7436
1644258000000|2022-02-07 18:20:00|1579|1577|1577|1576|1579|1578|1575|1573|6377
1644258300000|2022-02-07 18:25:00|1576|1575|1574|1573|1578|1576|1573|1571|12973
1644258600000|2022-02-07 18:30:00|1575|1574|1573|1572|1578|1576|1572|1571|8614
1644258900000|2022-02-07 18:35:00|1574|1573|1577|1576|1578|1576|1572|1571|6926
1644259200000|2022-02-07 18:40:00|1576|1575|1578|1576|1580|1579|1576|1575|9123
1644259500000|2022-02-07 18:45:00|1577|1577|1577|1575|1581|1579|1574|1573|10676
1644259800000|2022-02-07 18:50:00|1576|1574|1574|1573|1578|1576|1573|1572|35528
1644260100000|2022-02-07 18:55:00|1575|1574|1579|1578|1583|1581|1575|1574|27259
1644260400000|2022-02-07 19:00:00|1578|1577|1589|1588|1590|1589|1577|1576|38841
1644260700000|2022-02-07 19:05:00|1588|1587|1588|1587|1593|1592|1587|1586|47485
1644261000000|2022-02-07 19:10:00|1589|1588|1585|1583|1591|1590|1585|1583|18786
1644261300000|2022-02-07 19:15:00|1584|1584|1586|1585|1588|1587|1584|1583|7481
1644261600000|2022-02-07 19:20:00|1587|1586|1588|1587|1590|1589|1585|1584|8624
1644261900000|2022-02-07 19:25:00|1589|1588|1595|1593|1595|1594|1589|1588|18299
1644262200000|2022-02-07 19:30:00|1594|1594|1592|1591|1595|1594|1591|1590|8367
1644262500000|2022-02-07 19:35:00|1593|1592|1592|1591|1594|1593|1590|1589|12770
1644262800000|2022-02-07 19:40:00|1591|1590|1595|1594|1596|1595|1590|1589|15384
1644263100000|2022-02-07 19:45:00|1594|1593|1587|1586|1594|1593|1587|1586|18454
1644263400000|2022-02-07 19:50:00|1586|1585|1580|1579|1587|1586|1578|1577|60113
1644263700000|2022-02-07 19:55:00|1581|1580|1586|1584|1586|1585|1581|1579|17680
1644264000000|2022-02-07 20:00:00|1585|1583|1585|1584|1587|1586|1582|1581|27781
1644264300000|2022-02-07 20:05:00|1586|1585|1588|1587|1590|1589|1585|1584|10835
1644264600000|2022-02-07 20:10:00|1587|1586|1592|1591|1592|1591|1585|1584|8940
1644264900000|2022-02-07 20:15:00|1593|1590|1589|1588|1593|1592|1589|1588|16368
1644265200000|2022-02-07 20:20:00|1590|1589|1582|1581|1590|1589|1581|1580|18517
1644265500000|2022-02-07 20:25:00|1583|1582|1570|1569|1586|1584|1569|1568|61203
1644265800000|2022-02-07 20:30:00|1569|1568|1580|1579|1580|1579|1569|1568|34935
1644266100000|2022-02-07 20:35:00|1579|1578|1570|1569|1580|1579|1569|1568|42156
1644266400000|2022-02-07 20:40:00|1569|1568|1566|1565|1573|1572|1565|1564|50246
1644266700000|2022-02-07 20:45:00|1565|1564|1565|1564|1569|1568|1564|1563|35799
1644267000000|2022-02-07 20:50:00|1566|1565|1560|1559|1569|1568|1558|1557|80736
1644267300000|2022-02-07 20:55:00|1561|1560|1562|1561|1565|1564|1559|1558|111023
1644330600000|2022-02-08 14:30:00|1573|1545|1578|1575|1579|1576|1557|1545|108929
1644330900000|2022-02-08 14:35:00|1579|1577|1588|1586|1594|1591|1570|1567|60945
1644331200000|2022-02-08 14:40:00|1587|1585|1587|1585|1594|1592|1580|1578|65752
1644331500000|2022-02-08 14:45:00|1588|1586|1587|1586|1596|1595|1581|1580|81412
1644331800000|2022-02-08 14:50:00|1586|1585|1575|1572|1587|1585|1570|1569|22224
1644332100000|2022-02-08 14:55:00|1574|1573|1568|1567|1575|1573|1564|1562|75569
1644332400000|2022-02-08 15:00:00|1567|1566|1568|1567|1568|1567|1558|1556|85541
1644332700000|2022-02-08 15:05:00|1569|1568|1576|1575|1576|1575|1567|1566|98509
1644333000000|2022-02-08 15:10:00|1575|1574|1578|1576|1581|1580|1568|1566|39466
1644333300000|2022-02-08 15:15:00|1579|1577|1580|1579|1590|1588|1575|1574|39337
1644333600000|2022-02-08 15:20:00|1581|1578|1576|1575|1581|1580|1575|1574|28140
1644333900000|2022-02-08 15:25:00|1575|1574|1567|1565|1578|1577|1562|1560|12039
1644334200000|2022-02-08 15:30:00|1565|1564|1568|1566|1573|1572|1563|1562|17445
1644334500000|2022-02-08 15:35:00|1567|1565|1570|1568|1571|1570|1564|1563|42249
1644334800000|2022-02-08 15:40:00|1569|1569|1580|1579|1580|1579|1569|1567|14532
1644335100000|2022-02-08 15:45:00|1579|1578|1583|1582|1583|1582|1579|1577|29261
1644335400000|2022-02-08 15:50:00|1582|1581|1586|1584|1588|1587|1580|1579|14066
1644335700000|2022-02-08 15:55:00|1585|1583|1586|1585|1589|1588|1583|1582|19868
1644336000000|2022-02-08 16:00:00|1587|1586|1590|1589|1593|1591|1587|1585|32610
1644336300000|2022-02-08 16:05:00|1589|1588|1595|1593|1595|1593|1587|1586|74291
1644336600000|2022-02-08 16:10:00|1593|1592|1598|1596|1600|1599|1591|1590|21646
1644336900000|2022-02-08 16:15:00|1599|1597|1599|1598|1600|1599|1596|1595|9169
1644337200000|2022-02-08 16:20:00|1600|1597|1596|1595|1600|1599|1595|1593|13596
1644337500000|2022-02-08 16:25:00|1597|1596|1601|1600|1604|1602|1596|1595|43480
1644337800000|2022-02-08 16:30:00|1600|1599|1603|1602|1605|1604|1600|1599|21506
1644338100000|2022-02-08 16:35:00|1604|1601|1601|1599|1605|1604|1600|1599|7652
1644338400000|2022-02-08 16:40:00|1600|1598|1599|1598|1604|1603|1597|1595|6385
1644338700000|2022-02-08 16:45:00|1598|1597|1597|1596|1599|1598|1595|1594|21224
1644339000000|2022-02-08 16:50:00|1596|1595|1599|1598|1600|1599|1594|1593|7546
1644339300000|2022-02-08 16:55:00|1600|1599|1603|1602|1604|1603|1598|1597|13105
1644339600000|2022-02-08 17:00:00|1602|1601|1607|1606|1608|1607|1602|1601|9677
1644339900000|2022-02-08 17:05:00|1606|1605|1602|1601|1607|1606|1601|1600|7485
1644340200000|2022-02-08 17:10:00|1601|1600|1599|1597|1605|1604|1598|1597|13965
1644340500000|2022-02-08 17:15:00|1598|1596|1597|1596|1601|1600|1596|1595|9293
1644340800000|2022-02-08 17:20:00|1598|1597|1600|1599|1601|1600|1597|1596|9907
1644341100000|2022-02-08 17:25:00|1601|1600|1602|1601|1603|1601|1600|1598|9511
1644341400000|2022-02-08 17:30:00|1603|1602|1607|1606|1608|1607|1603|1601|5725
1644341700000|2022-02-08 17:35:00|1606|1605|1608|1606|1608|1607|1604|1603|6600
1644342000000|2022-02-08 17:40:00|1607|1607|1605|1604|1610|1609|1605|1604|3546
1644342300000|2022-02-08 17:45:00|1606|1605|1604|1603|1608|1607|1603|1602|5133
1644342600000|2022-02-08 17:50:00|1603|1602|1606|1605|1606|1605|1602|1601|10707
1644342900000|2022-02-08 17:55:00|1605|1604|1605|1604|1606|1605|1604|1603|8876
1644343200000|2022-02-08 18:00:00|1604|1603|1600|1599|1605|1603|1599|1598|14548
1644343500000|2022-02-08 18:05:00|1599|1598|1601|1599|1603|1602|1599|1598|4718
1644343800000|2022-02-08 18:10:00|1600|1600|1606|1605|1606|1605|1599|1598|7710
1644344100000|2022-02-08 18:15:00|1605|1604|1602|1601|1606|1605|1600|1599|5720
1644344400000|2022-02-08 18:20:00|1601|1600|1600|1599|1605|1603|1600|1599|5361
1644344700000|2022-02-08 18:25:00|1599|1598|1599|1597|1602|1601|1597|1596|5377
1644345000000|2022-02-08 18:30:00|1600|1598|1600|1599|1600|1599|1599|1598|4769
1644345300000|2022-02-08 18:35:00|1601|1600|1596|1595|1605|1604|1596|1595|8605
1644345600000|2022-02-08 18:40:00|1597|1596|1595|1593|1598|1597|1592|1591|11003
1644345900000|2022-02-08 18:45:00|1594|1592|1595|1594|1599|1597|1593|1592|10795
1644346200000|2022-02-08 18:50:00|1596|1593|1591|1590|1596|1593|1589|1588|9692
1644346500000|2022-02-08 18:55:00|1592|1591|1593|1592|1595|1594|1591|1590|6726
1644346800000|2022-02-08 19:00:00|1594|1593|1599|1597|1599|1598|1593|1592|12003
1644347100000|2022-02-08 19:05:00|1598|1598|1600|1598|1602|1601|1598|1597|9423
1644347400000|2022-02-08 19:10:00|1599|1599|1603|1601|1603|1602|1599|1599|4235
1644347700000|2022-02-08 19:15:00|1602|1600|1600|1599|1603|1600|1596|1595|9860
1644348000000|2022-02-08 19:20:00|1599|1598|1594|1592|1599|1598|1593|1592|9763
1644348300000|2022-02-08 19:25:00|1593|1591|1587|1586|1593|1592|1587|1585|10906
1644348600000|2022-02-08 19:30:00|1588|1585|1593|1592|1593|1592|1587|1585|9082
1644348900000|2022-02-08 19:35:00|1594|1593|1586|1585|1595|1594|1585|1584|9826
1644349200000|2022-02-08 19:40:00|1587|1586|1592|1590|1592|1590|1587|1586|5160
1644349500000|2022-02-08 19:45:00|1591|1591|1594|1593|1596|1595|1591|1590|8864
1644349800000|2022-02-08 19:50:00|1595|1594|1599|1598|1599|1598|1594|1593|13165
1644350100000|2022-02-08 19:55:00|1598|1597|1595|1594|1599|1598|1593|1592|29821
1644350400000|2022-02-08 20:00:00|1594|1593|1593|1592|1594|1593|1586|1585|23911
1644350700000|2022-02-08 20:05:00|1592|1591|1597|1596|1599|1597|1590|1589|11996
1644351000000|2022-02-08 20:10:00|1598|1597|1605|1604|1605|1604|1597|1596|17213
1644351300000|2022-02-08 20:15:00|1606|1605|1605|1604|1607|1606|1599|1598|21865
1644351600000|2022-02-08 20:20:00|1606|1605|1603|1602|1606|1605|1600|1599|9174
1644351900000|2022-02-08 20:25:00|1604|1603|1605|1604|1605|1604|1601|1600|14692
1644352200000|2022-02-08 20:30:00|1606|1605|1607|1606|1609|1608|1604|1603|26280
1644352500000|2022-02-08 20:35:00|1606|1605|1605|1604|1608|1607|1604|1603|25834
1644352800000|2022-02-08 20:40:00|1606|1605|1609|1608|1612|1611|1605|1604|37453
1644353100000|2022-02-08 20:45:00|1608|1607|1604|1603|1609|1608|1603|1602|65442
1644353400000|2022-02-08 20:50:00|1605|1604|1608|1607|1608|1607|1600|1599|74241
1644353700000|2022-02-08 20:55:00|1610|1609|1609|1608|1610|1609|1609|1608|85911
1644417000000|2022-02-09 14:30:00|1718|1713|1667|1663|1730|1728|1655|1652|591932
1644417300000|2022-02-09 14:35:00|1668|1664|1675|1672|1684|1682|1666|1663|180462
1644417600000|2022-02-09 14:40:00|1676|1673|1655|1654|1683|1680|1653|1652|139524
1644417900000|2022-02-09 14:45:00|1656|1652|1643|1641|1665|1663|1641|1640|92364
1644418200000|2022-02-09 14:50:00|1644|1642|1646|1643|1650|1648|1633|1632|136365
1644418500000|2022-02-09 14:55:00|1647|1645|1647|1644|1652|1651|1642|1641|74101
1644418800000|2022-02-09 15:00:00|1648|1645|1666|1665|1670|1669|1647|1645|147578
1644419100000|2022-02-09 15:05:00|1667|1666|1663|1661|1670|1668|1658|1656|73214
1644419400000|2022-02-09 15:10:00|1662|1660|1655|1653|1664|1662|1651|1650|33919
1644419700000|2022-02-09 15:15:00|1654|1654|1647|1645|1655|1654|1644|1642|43987
1644420000000|2022-02-09 15:20:00|1646|1644|1670|1670|1672|1671|1646|1644|30147
1644420300000|2022-02-09 15:25:00|1675|1673|1671|1670|1679|1677|1671|1670|25580
1644420600000|2022-02-09 15:30:00|1673|1671|1679|1677|1680|1679|1673|1670|29282
1644420900000|2022-02-09 15:35:00|1680|1678|1691|1690|1695|1694|1675|1674|97331
1644421200000|2022-02-09 15:40:00|1690|1689|1684|1682|1697|1695|1684|1682|53187
1644421500000|2022-02-09 15:45:00|1683|1683|1675|1673|1685|1683|1668|1667|28239
1644421800000|2022-02-09 15:50:00|1676|1674|1683|1681|1686|1684|1676|1673|28855
1644422100000|2022-02-09 15:55:00|1682|1682|1691|1690|1693|1692|1682|1681|31325
1644422400000|2022-02-09 16:00:00|1692|1691|1699|1698|1700|1699|1691|1690|38968
1644422700000|2022-02-09 16:05:00|1700|1699|1700|1699|1702|1701|1693|1692|43316
1644423000000|2022-02-09 16:10:00|1702|1698|1696|1694|1709|1708|1695|1693|34525
1644423300000|2022-02-09 16:15:00|1695|1695|1715|1713|1715|1714|1694|1693|73647
1644423600000|2022-02-09 16:20:00|1714|1714|1712|1711|1717|1716|1710|1708|47148
1644423900000|2022-02-09 16:25:00|1714|1712|1722|1721|1728|1727|1714|1712|64616
1644424200000|2022-02-09 16:30:00|1723|1722|1722|1721|1727|1726|1719|1718|46560
1644424500000|2022-02-09 16:35:00|1723|1722|1729|1727|1729|1728|1720|1719|44332
1644424800000|2022-02-09 16:40:00|1728|1726|1722|1721|1728|1726|1720|1719|48083
1644425100000|2022-02-09 16:45:00|1723|1722|1726|1725|1729|1728|1723|1722|46155
1644425400000|2022-02-09 16:50:00|1725|1724|1719|1718|1728|1727|1719|1718|19795
1644425700000|2022-02-09 16:55:00|1720|1719|1717|1715|1727|1726|1716|1715|60829
1644426000000|2022-02-09 17:00:00|1719|1716|1714|1713|1719|1718|1710|1709|30246
1644426300000|2022-02-09 17:05:00|1713|1712|1706|1705|1714|1713|1704|1703|38735
1644426600000|2022-02-09 17:10:00|1707|1706|1706|1705|1708|1707|1704|1703|27131
1644426900000|2022-02-09 17:15:00|1707|1706|1714|1713|1714|1713|1707|1705|15245
1644427200000|2022-02-09 17:20:00|1713|1712|1708|1707|1713|1712|1707|1706|16448
1644427500000|2022-02-09 17:25:00|1707|1706|1702|1701|1708|1707|1700|1699|25229
1644427800000|2022-02-09 17:30:00|1703|1702|1700|1699|1704|1703|1700|1699|28174
1644428100000|2022-02-09 17:35:00|1701|1700|1712|1711|1714|1713|1701|1700|17692
1644428400000|2022-02-09 17:40:00|1713|1712|1710|1709|1715|1714|1708|1707|22599
1644428700000|2022-02-09 17:45:00|1711|1708|1710|1709|1711|1710|1707|1706|26490
1644429000000|2022-02-09 17:50:00|1711|1710|1710|1708|1713|1712|1709|1708|5985
1644429300000|2022-02-09 17:55:00|1711|1709|1707|1706|1711|1710|1704|1703|21257
1644429600000|2022-02-09 18:00:00|1706|1705|1704|1703|1708|1707|1701|1700|17974
1644429900000|2022-02-09 18:05:00|1705|1704|1708|1706|1710|1708|1704|1702|12831
1644430200000|2022-02-09 18:10:00|1707|1705|1707|1706|1714|1712|1706|1705|19720
1644430500000|2022-02-09 18:15:00|1708|1707|1708|1707|1710|1708|1707|1706|7013
1644430800000|2022-02-09 18:20:00|1709|1708|1707|1705|1711|1710|1706|1705|19285
1644431100000|2022-02-09 18:25:00|1706|1706|1705|1704|1707|1706|1702|1701|13649
1644431400000|2022-02-09 18:30:00|1704|1703|1705|1704|1705|1704|1703|1702|5891
1644431700000|2022-02-09 18:35:00|1704|1703|1699|1697|1704|1703|1698|1697|32462
1644432000000|2022-02-09 18:40:00|1698|1698|1700|1699|1702|1701|1698|1697|16828
1644432300000|2022-02-09 18:45:00|1699|1698|1696|1695|1699|1698|1696|1695|15316
1644432600000|2022-02-09 18:50:00|1697|1696|1697|1696|1698|1697|1694|1693|18041
1644432900000|2022-02-09 18:55:00|1698|1697|1696|1695|1699|1698|1692|1691|20879
1644433200000|2022-02-09 19:00:00|1697|1696|1700|1699|1704|1703|1695|1694|41204
1644433500000|2022-02-09 19:05:00|1701|1700|1705|1704|1705|1704|1700|1699|25986
1644433800000|2022-02-09 19:10:00|1704|1703|1704|1703|1708|1707|1703|1702|20811
1644434100000|2022-02-09 19:15:00|1703|1702|1703|1702|1707|1706|1701|1700|31446
1644434400000|2022-02-09 19:20:00|1704|1703|1704|1703|1710|1708|1704|1703|22896
1644434700000|2022-02-09 19:25:00|1703|1702|1705|1704|1705|1704|1703|1702|16082
1644435000000|2022-02-09 19:30:00|1704|1703|1703|1702|1705|1704|1702|1701|22708
1644435300000|2022-02-09 19:35:00|1702|1701|1706|1705|1707|1706|1702|1701|19338
1644435600000|2022-02-09 19:40:00|1707|1706|1709|1708|1709|1708|1706|1705|13532
1644435900000|2022-02-09 19:45:00|1710|1709|1707|1706|1710|1709|1707|1706|19190
1644436200000|2022-02-09 19:50:00|1706|1705|1706|1705|1707|1706|1705|1704|10748
1644436500000|2022-02-09 19:55:00|1705|1704|1707|1706|1708|1707|1703|1702|20468
1644436800000|2022-02-09 20:00:00|1706|1705|1704|1703|1709|1708|1701|1700|24235
1644437100000|2022-02-09 20:05:00|1705|1704|1696|1695|1705|1704|1696|1695|17810
1644437400000|2022-02-09 20:10:00|1698|1696|1699|1698|1700|1699|1693|1692|54589
1644437700000|2022-02-09 20:15:00|1698|1697|1708|1707|1708|1707|1698|1696|42924
1644438000000|2022-02-09 20:20:00|1707|1706|1706|1705|1708|1707|1705|1704|16643
1644438300000|2022-02-09 20:25:00|1707|1706|1710|1709|1711|1710|1701|1700|37148
1644438600000|2022-02-09 20:30:00|1709|1708|1710|1709|1713|1712|1708|1707|56644
1644438900000|2022-02-09 20:35:00|1709|1708|1710|1709|1712|1711|1709|1708|37648
1644439200000|2022-02-09 20:40:00|1709|1708|1708|1707|1709|1708|1701|1700|34688
1644439500000|2022-02-09 20:45:00|1709|1708|1712|1711|1712|1711|1708|1707|47148
1644439800000|2022-02-09 20:50:00|1713|1712|1716|1715|1717|1716|1712|1711|80439
1644440100000|2022-02-09 20:55:00|1715|1714|1716|1715|1716|1715|1715|1714|109373
1644503400000|2022-02-10 14:30:00|1679|1671|1703|1700|1707|1703|1665|1661|170827
1644503700000|2022-02-10 14:35:00|1704|1701|1711|1709|1715|1712|1698|1694|42325
1644504000000|2022-02-10 14:40:00|1712|1711|1720|1717|1727|1726|1712|1710|90685
1644504300000|2022-02-10 14:45:00|1721|1718|1707|1704|1725|1724|1701|1700|61914
1644504600000|2022-02-10 14:50:00|1706|1705|1738|1736|1740|1738|1706|1704|58409
1644504900000|2022-02-10 14:55:00|1737|1735|1741|1740|1746|1743|1733|1732|125427
1644505200000|2022-02-10 15:00:00|1742|1741|1742|1741|1744|1743|1735|1734|96467
1644505500000|2022-02-10 15:05:00|1741|1740|1762|1761|1764|1763|1738|1736|175568
1644505800000|2022-02-10 15:10:00|1763|1762|1751|1748|1768|1766|1750|1748|101830
1644506100000|2022-02-10 15:15:00|1750|1745|1738|1736|1752|1749|1737|1735|22245
1644506400000|2022-02-10 15:20:00|1737|1735|1747|1745|1751|1749|1736|1735|19055
1644506700000|2022-02-10 15:25:00|1746|1744|1757|1756|1762|1760|1743|1741|20075
1644507000000|2022-02-10 15:30:00|1756|1755|1762|1759|1766|1765|1754|1752|23344
1644507300000|2022-02-10 15:35:00|1761|1761|1765|1763|1765|1764|1760|1758|22206
1644507600000|2022-02-10 15:40:00|1764|1762|1766|1764|1769|1768|1757|1756|61517
1644507900000|2022-02-10 15:45:00|1765|1765|1759|1757|1766|1765|1749|1748|45656
1644508200000|2022-02-10 15:50:00|1758|1754|1738|1737|1758|1754|1737|1735|28416
1644508500000|2022-02-10 15:55:00|1737|1736|1738|1736|1742|1740|1731|1729|137107
1644508800000|2022-02-10 16:00:00|1737|1737|1745|1742|1750|1749|1730|1729|22313
1644509100000|2022-02-10 16:05:00|1744|1740|1752|1750|1754|1752|1739|1737|15291
1644509400000|2022-02-10 16:10:00|1751|1749|1741|1739|1751|1750|1741|1739|9495
1644509700000|2022-02-10 16:15:00|1740|1738|1745|1743|1749|1748|1737|1736|24469
1644510000000|2022-02-10 16:20:00|1744|1744|1741|1739|1748|1747|1733|1731|31651
1644510300000|2022-02-10 16:25:00|1740|1738|1742|1740|1747|1745|1736|1733|16394
1644510600000|2022-02-10 16:30:00|1741|1739|1732|1731|1742|1741|1731|1730|22412
1644510900000|2022-02-10 16:35:00|1731|1730|1733|1730|1735|1734|1727|1726|9743
1644511200000|2022-02-10 16:40:00|1732|1731|1737|1736|1737|1736|1732|1731|14983
1644511500000|2022-02-10 16:45:00|1736|1735|1744|1742|1746|1745|1736|1735|20039
1644511800000|2022-02-10 16:50:00|1745|1743|1744|1742|1748|1747|1742|1740|14972
1644512100000|2022-02-10 16:55:00|1743|1741|1746|1745|1750|1748|1742|1740|11010
1644512400000|2022-02-10 17:00:00|1745|1744|1742|1740|1748|1746|1739|1737|12447
1644512700000|2022-02-10 17:05:00|1740|1739|1745|1743|1745|1744|1740|1738|6442
1644513000000|2022-02-10 17:10:00|1744|1744|1750|1749|1752|1751|1744|1744|13418
1644513300000|2022-02-10 17:15:00|1749|1748|1754|1753|1755|1754|1745|1744|16597
1644513600000|2022-02-10 17:20:00|1755|1754|1752|1751|1760|1759|1751|1750|19701
1644513900000|2022-02-10 17:25:00|1751|1750|1754|1753|1755|1754|1751|1750|9863
1644514200000|2022-02-10 17:30:00|1755|1754|1751|1750|1758|1757|1748|1747|17009
1644514500000|2022-02-10 17:35:00|1752|1751|1759|1757|1759|1758|1751|1750|12269
1644514800000|2022-02-10 17:40:00|1758|1758|1759|1757|1761|1760|1756|1754|15826
1644515100000|2022-02-10 17:45:00|1760|1758|1735|1733|1760|1759|1728|1727|13761
1644515400000|2022-02-10 17:50:00|1734|1732|1734|1733|1736|1735|1725|1724|16913
1644515700000|2022-02-10 17:55:00|1735|1734|1737|1735|1741|1739|1733|1732|15798
1644516000000|2022-02-10 18:00:00|1738|1736|1742|1741|1743|1742|1735|1733|12209
1644516300000|2022-02-10 18:05:00|1741|1740|1732|1731|1742|1741|1730|1728|15961
1644516600000|2022-02-10 18:10:00|1734|1732|1724|1722|1734|1733|1723|1722|15229
1644516900000|2022-02-10 18:15:00|1723|1721|1708|1707|1724|1721|1708|1707|59078
1644517200000|2022-02-10 18:20:00|1709|1708|1715|1714|1715|1714|1704|1703|12622
1644517500000|2022-02-10 18:25:00|1716|1715|1705|1704|1716|1715|1705|1704|44665
1644517800000|2022-02-10 18:30:00|1706|1705|1698|1697|1706|1705|1698|1697|84894
1644518100000|2022-02-10 18:35:00|1697|1696|1698|1697|1700|1699|1692|1690|43191
1644518400000|2022-02-10 18:40:00|1699|1698|1701|1700|1702|1701|1696|1693|33601
1644518700000|2022-02-10 18:45:00|1702|1701|1699|1697|1706|1705|1695|1694|20190
1644519000000|2022-02-10 18:50:00|1700|1696|1701|1700|1702|1701|1697|1696|15572
1644519300000|2022-02-10 18:55:00|1702|1701|1708|1707|1708|1707|1698|1696|17092
1644519600000|2022-02-10 19:00:00|1709|1708|1696|1694|1710|1708|1695|1693|7416
1644519900000|2022-02-10 19:05:00|1697|1695|1699|1698|1700|1699|1691|1690|7275
1644520200000|2022-02-10 19:10:00|1700|1699|1697|1695|1700|1699|1695|1692|15206
1644520500000|2022-02-10 19:15:00|1696|1694|1688|1687|1696|1694|1687|1686|10876
1644520800000|2022-02-10 19:20:00|1689|1688|1694|1693|1695|1694|1686|1685|12093
1644521100000|2022-02-10 19:25:00|1695|1694|1697|1696|1700|1699|1693|1692|11283
1644521400000|2022-02-10 19:30:00|1698|1697|1697|1696|1701|1700|1693|1692|16747
1644521700000|2022-02-10 19:35:00|1698|1697|1701|1698|1705|1704|1695|1694|11655
1644522000000|2022-02-10 19:40:00|1702|1699|1698|1696|1707|1706|1697|1696|10869
1644522300000|2022-02-10 19:45:00|1699|1697|1695|1693|1705|1704|1694|1693|17272
1644522600000|2022-02-10 19:50:00|1696|1694|1683|1682|1696|1695|1683|1682|23932
1644522900000|2022-02-10 19:55:00|1682|1681|1684|1683|1688|1687|1680|1679|36758
1644523200000|2022-02-10 20:00:00|1685|1684|1682|1680|1686|1684|1676|1675|19993
1644523500000|2022-02-10 20:05:00|1681|1678|1683|1682|1683|1682|1677|1676|11119
1644523800000|2022-02-10 20:10:00|1684|1683|1684|1683|1688|1687|1681|1679|14472
1644524100000|2022-02-10 20:15:00|1683|1681|1680|1679|1687|1686|1679|1678|10992
1644524400000|2022-02-10 20:20:00|1681|1680|1682|1681|1685|1684|1676|1675|15041
1644524700000|2022-02-10 20:25:00|1681|1680|1679|1677|1686|1684|1677|1675|15188
1644525000000|2022-02-10 20:30:00|1678|1676|1671|1670|1678|1677|1670|1669|27884
1644525300000|2022-02-10 20:35:00|1670|1669|1680|1678|1680|1678|1668|1667|38297
1644525600000|2022-02-10 20:40:00|1679|1677|1672|1671|1682|1680|1670|1669|36114
1644525900000|2022-02-10 20:45:00|1671|1670|1671|1670|1672|1671|1664|1663|77560
1644526200000|2022-02-10 20:50:00|1672|1669|1673|1672|1676|1675|1667|1666|42047
1644526500000|2022-02-10 20:55:00|1672|1671|1679|1677|1680|1679|1672|1671|65287
1644589800000|2022-02-11 14:30:00|1677|1676|1691|1689|1699|1693|1677|1674|72057
1644590100000|2022-02-11 14:35:00|1690|1688|1679|1676|1691|1689|1672|1670|57041
1644590400000|2022-02-11 14:40:00|1681|1677|1678|1676|1683|1681|1666|1663|21914
1644590700000|2022-02-11 14:45:00|1679|1675|1697|1694|1704|1702|1679|1675|92759
1644591000000|2022-02-11 14:50:00|1698|1695|1697|1695|1699|1698|1683|1680|52521
1644591300000|2022-02-11 14:55:00|1698|1696|1689|1687|1704|1701|1687|1685|54334
1644591600000|2022-02-11 15:00:00|1690|1688|1703|1701|1704|1702|1684|1681|23505
1644591900000|2022-02-11 15:05:00|1702|1702|1700|1698|1715|1713|1698|1697|30094
1644592200000|2022-02-11 15:10:00|1701|1699|1696|1693|1709|1707|1687|1685|18774
1644592500000|2022-02-11 15:15:00|1697|1694|1700|1698|1700|1699|1687|1685|12994
1644592800000|2022-02-11 15:20:00|1701|1699|1711|1709|1714|1712|1700|1698|28397
1644593100000|2022-02-11 15:25:00|1710|1708|1712|1710|1715|1714|1708|1705|9752
1644593400000|2022-02-11 15:30:00|1713|1711|1722|1720|1723|1722|1713|1711|21543
1644593700000|2022-02-11 15:35:00|1721|1719|1721|1719|1724|1723|1715|1713|11470
1644594000000|2022-02-11 15:40:00|1722|1720|1718|1717|1724|1722|1716|1715|10491
1644594300000|2022-02-11 15:45:00|1717|1716|1709|1707|1721|1719|1708|1707|14149
1644594600000|2022-02-11 15:50:00|1710|1708|1711|1709|1712|1711|1704|1701|7944
1644594900000|2022-02-11 15:55:00|1710|1708|1710|1707|1711|1709|1704|1702|12047
1644595200000|2022-02-11 16:00:00|1709|1706|1712|1710|1714|1713|1705|1703|14673
1644595500000|2022-02-11 16:05:00|1711|1709|1697|1695|1711|1709|1695|1694|15169
1644595800000|2022-02-11 16:10:00|1696|1694|1686|1685|1697|1694|1686|1685|31981
1644596100000|2022-02-11 16:15:00|1687|1686|1689|1687|1689|1687|1682|1680|14937
1644596400000|2022-02-11 16:20:00|1688|1688|1686|1684|1691|1690|1682|1681|5403
1644596700000|2022-02-11 16:25:00|1685|1683|1686|1684|1692|1690|1682|1680|25041
1644597000000|2022-02-11 16:30:00|1685|1685|1681|1679|1691|1689|1680|1679|9738
1644597300000|2022-02-11 16:35:00|1682|1680|1679|1678|1684|1683|1676|1675|9950
1644597600000|2022-02-11 16:40:00|1678|1677|1680|1678|1682|1681|1676|1675|8103
1644597900000|2022-02-11 16:45:00|1679|1677|1677|1675|1682|1680|1673|1672|14252
1644598200000|2022-02-11 16:50:00|1676|1674|1676|1674|1679|1678|1670|1669|10658
1644598500000|2022-02-11 16:55:00|1677|1675|1674|1673|1680|1679|1672|1671|8533
1644598800000|2022-02-11 17:00:00|1673|1672|1676|1675|1677|1676|1671|1670|7397
1644599100000|2022-02-11 17:05:00|1677|1674|1677|1676|1678|1677|1672|1671|11205
1644599400000|2022-02-11 17:10:00|1678|1677|1682|1681|1683|1682|1676|1675|7078
1644599700000|2022-02-11 17:15:00|1683|1680|1674|1672|1683|1682|1673|1672|32692
1644600000000|2022-02-11 17:20:00|1675|1673|1674|1673|1676|1675|1670|1669|16664
1644600300000|2022-02-11 17:25:00|1675|1674|1679|1678|1681|1680|1674|1674|7044
1644600600000|2022-02-11 17:30:00|1678|1676|1680|1679|1683|1682|1678|1676|6949
1644600900000|2022-02-11 17:35:00|1681|1680|1681|1679|1683|1682|1677|1676|7487
1644601200000|2022-02-11 17:40:00|1680|1680|1679|1677|1684|1683|1677|1675|39100
1644601500000|2022-02-11 17:45:00|1678|1678|1674|1673|1679|1678|1672|1671|4019
1644601800000|2022-02-11 17:50:00|1675|1674|1667|1666|1675|1674|1667|1666|11162
1644602100000|2022-02-11 17:55:00|1668|1667|1667|1666|1669|1668|1666|1665|8628
1644602400000|2022-02-11 18:00:00|1666|1665|1667|1666|1668|1667|1664|1663|11682
1644602700000|2022-02-11 18:05:00|1666|1665|1676|1675|1676|1675|1666|1665|9505
1644603000000|2022-02-11 18:10:00|1675|1674|1671|1669|1676|1675|1669|1668|19277
1644603300000|2022-02-11 18:15:00|1672|1670|1672|1671|1674|1673|1668|1667|6664
1644603600000|2022-02-11 18:20:00|1671|1670|1671|1670|1673|1672|1669|1667|11920
1644603900000|2022-02-11 18:25:00|1672|1671|1664|1663|1673|1672|1663|1662|10064
1644604200000|2022-02-11 18:30:00|1663|1662|1652|1651|1664|1663|1651|1650|32709
1644604500000|2022-02-11 18:35:00|1651|1650|1637|1636|1651|1651|1637|1635|78843
1644604800000|2022-02-11 18:40:00|1638|1637|1643|1641|1646|1645|1637|1636|24470
1644605100000|2022-02-11 18:45:00|1643|1634|1639|1638|1643|1641|1633|1631|29251
1644605400000|2022-02-11 18:50:00|1640|1637|1638|1636|1640|1639|1633|1632|13334
1644605700000|2022-02-11 18:55:00|1637|1635|1633|1631|1637|1635|1631|1630|13786
1644606000000|2022-02-11 19:00:00|1632|1630|1624|1623|1636|1635|1618|1616|52554
1644606300000|2022-02-11 19:05:00|1623|1622|1621|1619|1628|1627|1616|1615|70862
1644606600000|2022-02-11 19:10:00|1622|1620|1625|1624|1625|1624|1618|1616|20676
1644606900000|2022-02-11 19:15:00|1624|1623|1636|1635|1638|1637|1623|1622|89551
1644607200000|2022-02-11 19:20:00|1635|1634|1627|1625|1639|1638|1626|1625|17373
1644607500000|2022-02-11 19:25:00|1626|1624|1614|1613|1626|1625|1613|1612|17127
1644607800000|2022-02-11 19:30:00|1615|1614|1625|1623|1625|1624|1612|1611|23303
1644608100000|2022-02-11 19:35:00|1624|1622|1619|1618|1625|1622|1618|1617|28430
1644608400000|2022-02-11 19:40:00|1620|1619|1613|1612|1620|1619|1611|1610|15748
1644608700000|2022-02-11 19:45:00|1614|1613|1606|1605|1615|1614|1604|1603|14907
1644609000000|2022-02-11 19:50:00|1605|1604|1600|1599|1606|1605|1597|1596|68499
1644609300000|2022-02-11 19:55:00|1601|1600|1609|1608|1610|1609|1601|1600|28951
1644609600000|2022-02-11 20:00:00|1610|1609|1622|1621|1625|1623|1608|1606|15380
1644609900000|2022-02-11 20:05:00|1621|1620|1614|1613|1625|1623|1611|1609|18493
1644610200000|2022-02-11 20:10:00|1615|1614|1611|1609|1616|1615|1609|1608|32418
1644610500000|2022-02-11 20:15:00|1610|1610|1606|1605|1619|1618|1604|1603|51865
1644610800000|2022-02-11 20:20:00|1605|1604|1609|1608|1609|1608|1602|1601|26294
1644611100000|2022-02-11 20:25:00|1610|1609|1614|1612|1615|1614|1609|1608|31491
1644611400000|2022-02-11 20:30:00|1613|1611|1616|1615|1618|1617|1607|1606|35121
1644611700000|2022-02-11 20:35:00|1617|1616|1608|1607|1618|1617|1608|1607|51905
1644612000000|2022-02-11 20:40:00|1607|1606|1604|1603|1608|1607|1602|1601|64354
1644612300000|2022-02-11 20:45:00|1603|1602|1619|1618|1619|1618|1603|1602|72309
1644612600000|2022-02-11 20:50:00|1620|1619|1618|1617|1623|1620|1614|1613|64111
1644612900000|2022-02-11 20:55:00|1619|1618|1615|1614|1625|1624|1615|1614|138992
1644849000000|2022-02-14 14:30:00|1607|1591|1585|1582|1608|1603|1569|1567|134955
1644849300000|2022-02-14 14:35:00|1583|1581|1592|1590|1602|1601|1580|1578|70894
1644849600000|2022-02-14 14:40:00|1591|1588|1596|1594|1603|1601|1590|1588|55790
1644849900000|2022-02-14 14:45:00|1595|1593|1611|1609|1612|1609|1589|1587|33658
1644850200000|2022-02-14 14:50:00|1610|1608|1620|1618|1626|1625|1610|1608|44671
1644850500000|2022-02-14 14:55:00|1619|1619|1612|1611|1621|1619|1607|1606|31750
1644850800000|2022-02-14 15:00:00|1611|1610|1594|1592|1612|1611|1592|1591|51908
1644851100000|2022-02-14 15:05:00|1596|1593|1613|1612|1614|1613|1593|1591|25054
1644851400000|2022-02-14 15:10:00|1612|1611|1624|1622|1628|1627|1612|1611|21081
1644851700000|2022-02-14 15:15:00|1625|1623|1610|1608|1626|1625|1605|1602|23742
1644852000000|2022-02-14 15:20:00|1609|1607|1609|1608|1610|1609|1598|1597|29713
1644852300000|2022-02-14 15:25:00|1608|1607|1600|1599|1609|1608|1596|1593|16289
1644852600000|2022-02-14 15:30:00|1599|1598|1585|1584|1603|1602|1584|1582|17578
1644852900000|2022-02-14 15:35:00|1584|1583|1586|1585|1589|1588|1580|1579|21350
1644853200000|2022-02-14 15:40:00|1587|1586|1607|1605|1609|1608|1586|1585|19705
1644853500000|2022-02-14 15:45:00|1606|1604|1615|1614|1617|1615|1606|1604|17968
1644853800000|2022-02-14 15:50:00|1617|1615|1617|1615|1620|1619|1613|1612|21657
1644854100000|2022-02-14 15:55:00|1618|1616|1608|1606|1619|1617|1605|1604|102375
1644854400000|2022-02-14 16:00:00|1609|1607|1620|1619|1621|1619|1606|1604|17119
1644854700000|2022-02-14 16:05:00|1619|1618|1629|1627|1630|1629|1617|1616|35909
1644855000000|2022-02-14 16:10:00|1630|1628|1631|1629|1636|1635|1627|1626|19679
1644855300000|2022-02-14 16:15:00|1632|1630|1639|1638|1641|1640|1630|1629|21467
1644855600000|2022-02-14 16:20:00|1638|1636|1645|1644|1645|1644|1637|1636|23803
1644855900000|2022-02-14 16:25:00|1646|1645|1644|1643|1648|1647|1641|1640|24288
1644856200000|2022-02-14 16:30:00|1645|1644|1641|1640|1647|1646|1638|1637|31775
1644856500000|2022-02-14 16:35:00|1642|1641|1630|1629|1643|1642|1626|1625|13172
1644856800000|2022-02-14 16:40:00|1629|1628|1627|1626|1634|1632|1627|1626|10658
1644857100000|2022-02-14 16:45:00|1628|1627|1628|1627|1631|1630|1624|1623|12342
1644857400000|2022-02-14 16:50:00|1629|1628|1617|1616|1629|1628|1615|1613|16906
1644857700000|2022-02-14 16:55:00|1618|1617|1622|1620|1623|1622|1616|1614|13862
1644858000000|2022-02-14 17:00:00|1621|1619|1623|1622|1627|1626|1618|1617|12714
1644858300000|2022-02-14 17:05:00|1624|1623|1614|1613|1624|1623|1614|1612|12286
1644858600000|2022-02-14 17:10:00|1615|1614|1610|1609|1617|1616|1610|1608|64961
1644858900000|2022-02-14 17:15:00|1611|1610|1608|1607|1615|1614|1607|1606|20624
1644859200000|2022-02-14 17:20:00|1609|1608|1607|1606|1612|1611|1607|1605|18469
1644859500000|2022-02-14 17:25:00|1606|1605|1612|1611|1612|1611|1605|1604|20293
1644859800000|2022-02-14 17:30:00|1611|1610|1616|1615|1616|1615|1611|1610|15550
1644860100000|2022-02-14 17:35:00|1617|1616|1615|1614|1619|1618|1611|1610|17505
1644860400000|2022-02-14 17:40:00|1614|1613|1612|1611|1614|1613|1608|1607|18399
1644860700000|2022-02-14 17:45:00|1611|1610|1614|1613|1614|1613|1610|1609|10097
1644861000000|2022-02-14 17:50:00|1613|1612|1612|1611|1614|1613|1610|1608|14445
1644861300000|2022-02-14 17:55:00|1611|1610|1600|1599|1611|1610|1600|1599|16104
1644861600000|2022-02-14 18:00:00|1601|1600|1600|1599|1602|1601|1595|1594|13902
1644861900000|2022-02-14 18:05:00|1601|1600|1599|1598|1605|1603|1598|1597|17118
1644862200000|2022-02-14 18:10:00|1600|1599|1597|1595|1602|1601|1596|1594|15391
1644862500000|2022-02-14 18:15:00|1596|1596|1598|1597|1600|1599|1596|1595|8993
1644862800000|2022-02-14 18:20:00|1599|1598|1586|1585|1599|1598|1585|1583|13558
1644863100000|2022-02-14 18:25:00|1587|1586|1586|1585|1587|1586|1583|1582|16401
1644863400000|2022-02-14 18:30:00|1587|1586|1584|1583|1587|1586|1580|1579|16679
1644863700000|2022-02-14 18:35:00|1585|1584|1586|1585|1588|1587|1584|1583|8097
1644864000000|2022-02-14 18:40:00|1585|1584|1587|1586|1590|1589|1585|1584|13210
1644864300000|2022-02-14 18:45:00|1586|1585|1581|1580|1589|1588|1581|1580|14223
1644864600000|2022-02-14 18:50:00|1582|1581|1568|1567|1582|1581|1568|1567|26035
1644864900000|2022-02-14 18:55:00|1569|1568|1567|1566|1574|1573|1567|1566|24854
1644865200000|2022-02-14 19:00:00|1568|1567|1570|1569|1571|1570|1565|1563|24506
1644865500000|2022-02-14 19:05:00|1569|1568|1569|1568|1573|1572|1566|1565|19910
1644865800000|2022-02-14 19:10:00|1568|1567|1572|1571|1573|1572|1566|1565|23198
1644866100000|2022-02-14 19:15:00|1573|1572|1573|1572|1574|1573|1568|1567|17321
1644866400000|2022-02-14 19:20:00|1574|1573|1574|1573|1579|1578|1574|1573|46329
1644866700000|2022-02-14 19:25:00|1575|1572|1576|1575|1576|1575|1570|1568|18197
1644867000000|2022-02-14 19:30:00|1583|1582|1585|1584|1586|1585|1578|1577|23447
1644867300000|2022-02-14 19:35:00|1584|1583|1583|1582|1585|1584|1579|1578|23152
1644867600000|2022-02-14 19:40:00|1582|1581|1583|1582|1588|1587|1580|1579|18588
1644867900000|2022-02-14 19:45:00|1582|1581|1579|1578|1584|1583|1576|1575|22386
1644868200000|2022-02-14 19:50:00|1580|1579|1585|1584|1591|1590|1579|1578|19274
1644868500000|2022-02-14 19:55:00|1584|1583|1589|1588|1591|1590|1584|1583|21630
1644868800000|2022-02-14 20:00:00|1588|1587|1590|1588|1594|1593|1583|1582|24471
1644869100000|2022-02-14 20:05:00|1589|1587|1587|1586|1589|1587|1579|1578|24713
1644869400000|2022-02-14 20:10:00|1586|1585|1588|1587|1588|1587|1580|1579|23022
1644869700000|2022-02-14 20:15:00|1587|1586|1581|1580|1588|1587|1580|1579|23787
1644870000000|2022-02-14 20:20:00|1580|1578|1595|1594|1599|1597|1577|1576|28418
1644870300000|2022-02-14 20:25:00|1594|1593|1597|1595|1598|1597|1592|1591|33160
1644870600000|2022-02-14 20:30:00|1596|1596|1599|1598|1602|1601|1593|1592|35479
1644870900000|2022-02-14 20:35:00|1600|1599|1597|1596|1601|1600|1596|1595|53905
1644871200000|2022-02-14 20:40:00|1598|1597|1595|1594|1599|1598|1589|1588|40470
1644871500000|2022-02-14 20:45:00|1594|1593|1589|1587|1594|1593|1586|1585|18979
1644871800000|2022-02-14 20:50:00|1587|1588|1580|1579|1587|1588|1577|1576|55951
1644872100000|2022-02-14 20:55:00|1586|1585|1583|1582|1586|1585|1581|1580|166614
1644935400000|2022-02-15 14:30:00|1653|1650|1677|1672|1690|1688|1650|1643|169319
1644935700000|2022-02-15 14:35:00|1678|1673|1705|1704|1706|1704|1668|1664|106264
1644936000000|2022-02-15 14:40:00|1706|1703|1691|1689|1708|1706|1691|1689|110913
1644936300000|2022-02-15 14:45:00|1692|1690|1678|1676|1702|1700|1678|1675|83283
1644936600000|2022-02-15 14:50:00|1677|1677|1681|1679|1686|1683|1670|1669|56489
1644936900000|2022-02-15 14:55:00|1683|1680|1699|1696|1699|1698|1681|1678|44848
1644937200000|2022-02-15 15:00:00|1698|1697|1696|1695|1704|1702|1694|1692|48699
1644937500000|2022-02-15 15:05:00|1695|1694|1699|1698|1705|1704|1693|1692|38032
1644937800000|2022-02-15 15:10:00|1698|1697|1683|1681|1699|1698|1682|1681|47183
1644938100000|2022-02-15 15:15:00|1684|1682|1669|1667|1686|1684|1668|1667|31788
1644938400000|2022-02-15 15:20:00|1668|1668|1663|1660|1676|1674|1660|1659|68458
1644938700000|2022-02-15 15:25:00|1662|1661|1673|1672|1675|1673|1661|1659|23295
1644939000000|2022-02-15 15:30:00|1674|1673|1678|1677|1682|1680|1674|1672|24143
1644939300000|2022-02-15 15:35:00|1679|1678|1684|1683|1685|1683|1672|1671|36099
1644939600000|2022-02-15 15:40:00|1685|1684|1685|1684|1686|1684|1681|1680|22158
1644939900000|2022-02-15 15:45:00|1684|1683|1681|1680|1685|1683|1679|1677|34776
1644940200000|2022-02-15 15:50:00|1682|1681|1683|1682|1683|1682|1679|1678|15700
1644940500000|2022-02-15 15:55:00|1682|1681|1671|1669|1687|1686|1670|1669|32435
1644940800000|2022-02-15 16:00:00|1672|1670|1670|1668|1674|1671|1666|1664|23467
1644941100000|2022-02-15 16:05:00|1669|1667|1672|1671|1672|1671|1667|1666|17963
1644941400000|2022-02-15 16:10:00|1671|1670|1669|1668|1674|1673|1669|1668|20862
1644941700000|2022-02-15 16:15:00|1670|1669|1677|1676|1679|1678|1669|1668|20727
1644942000000|2022-02-15 16:20:00|1678|1677|1681|1679|1685|1684|1676|1675|22579
1644942300000|2022-02-15 16:25:00|1680|1678|1681|1680|1683|1682|1677|1676|18013
1644942600000|2022-02-15 16:30:00|1682|1681|1691|1690|1694|1693|1681|1680|20006
1644942900000|2022-02-15 16:35:00|1690|1689|1691|1689|1693|1692|1688|1687|22163
1644943200000|2022-02-15 16:40:00|1690|1688|1690|1688|1693|1692|1688|1686|29782
1644943500000|2022-02-15 16:45:00|1689|1689|1696|1695|1697|1696|1689|1688|11027
1644943800000|2022-02-15 16:50:00|1697|1696|1697|1696|1699|1698|1694|1693|16047
1644944100000|2022-02-15 16:55:00|1696|1695|1693|1692|1698|1696|1692|1691|16282
1644944400000|2022-02-15 17:00:00|1694|1693|1691|1690|1697|1695|1689|1688|18508
1644944700000|2022-02-15 17:05:00|1692|1691|1688|1687|1694|1693|1686|1685|24545
1644945000000|2022-02-15 17:10:00|1689|1688|1691|1690|1692|1691|1687|1686|23106
1644945300000|2022-02-15 17:15:00|1690|1689|1681|1680|1693|1692|1680|1678|28274
1644945600000|2022-02-15 17:20:00|1682|1681|1682|1680|1686|1685|1679|1678|13225
1644945900000|2022-02-15 17:25:00|1683|1681|1682|1680|1683|1682|1677|1676|19654
1644946200000|2022-02-15 17:30:00|1681|1681|1681|1679|1687|1686|1680|1678|19046
1644946500000|2022-02-15 17:35:00|1682|1680|1681|1680|1686|1685|1681|1680|5716
1644946800000|2022-02-15 17:40:00|1682|1681|1680|1679|1685|1683|1679|1677|13244
1644947100000|2022-02-15 17:45:00|1681|1680|1673|1672|1681|1680|1673|1672|16225
1644947400000|2022-02-15 17:50:00|1674|1673|1681|1679|1681|1679|1674|1673|23261
1644947700000|2022-02-15 17:55:00|1680|1680|1686|1685|1686|1685|1680|1680|12720
1644948000000|2022-02-15 18:00:00|1687|1686|1694|1693|1696|1695|1686|1685|20616
1644948300000|2022-02-15 18:05:00|1695|1694|1699|1698|1702|1701|1694|1693|49693
1644948600000|2022-02-15 18:10:00|1698|1697|1700|1699|1702|1701|1698|1697|16101
1644948900000|2022-02-15 18:15:00|1701|1700|1697|1696|1702|1701|1697|1696|18577
1644949200000|2022-02-15 18:20:00|1698|1697|1704|1703|1706|1705|1696|1695|20041
1644949500000|2022-02-15 18:25:00|1705|1704|1706|1705|1707|1706|1705|1703|13536
1644949800000|2022-02-15 18:30:00|1707|1706|1709|1708|1711|1710|1706|1705|26757
1644950100000|2022-02-15 18:35:00|1710|1709|1708|1707|1712|1711|1707|1706|17043
1644950400000|2022-02-15 18:40:00|1709|1708|1708|1707|1710|1709|1707|1706|12067
1644950700000|2022-02-15 18:45:00|1707|1706|1711|1710|1712|1711|1707|1706|11447
1644951000000|2022-02-15 18:50:00|1712|1711|1712|1711|1716|1715|1710|1709|33322
1644951300000|2022-02-15 18:55:00|1711|1710|1711|1709|1712|1711|1709|1708|14715
1644951600000|2022-02-15 19:00:00|1710|1710|1709|1708|1715|1714|1709|1708|15062
1644951900000|2022-02-15 19:05:00|1708|1707|1708|1707|1709|1707|1704|1703|29923
1644952200000|2022-02-15 19:10:00|1709|1708|1712|1711|1713|1712|1709|1708|16874
1644952500000|2022-02-15 19:15:00|1711|1710|1711|1710|1712|1711|1708|1706|16595
1644952800000|2022-02-15 19:20:00|1712|1711|1710|1709|1715|1713|1710|1709|20149
1644953100000|2022-02-15 19:25:00|1711|1710|1710|1709|1711|1710|1708|1707|14274
1644953400000|2022-02-15 19:30:00|1711|1710|1708|1707|1714|1713|1706|1705|27148
1644953700000|2022-02-15 19:35:00|1707|1706|1708|1707|1708|1707|1704|1703|17816
1644954000000|2022-02-15 19:40:00|1707|1706|1711|1710|1711|1710|1702|1700|11549
1644954300000|2022-02-15 19:45:00|1710|1709|1713|1712|1714|1713|1710|1709|13519
1644954600000|2022-02-15 19:50:00|1712|1711|1711|1710|1714|1713|1704|1703|43369
1644954900000|2022-02-15 19:55:00|1712|1711|1712|1711|1717|1716|1711|1710|53964
1644955200000|2022-02-15 20:00:00|1713|1712|1712|1711|1715|1714|1710|1709|33595
1644955500000|2022-02-15 20:05:00|1713|1712|1713|1712|1715|1713|1709|1708|26502
1644955800000|2022-02-15 20:10:00|1712|1711|1713|1712|1714|1713|1709|1707|27797
1644956100000|2022-02-15 20:15:00|1714|1713|1714|1713|1714|1713|1709|1708|41776
1644956400000|2022-02-15 20:20:00|1715|1714|1712|1711|1718|1717|1709|1708|43028
1644956700000|2022-02-15 20:25:00|1713|1712|1712|1711|1714|1713|1710|1709|39205
1644957000000|2022-02-15 20:30:00|1713|1712|1700|1699|1713|1712|1698|1697|101126
1644957300000|2022-02-15 20:35:00|1699|1698|1697|1696|1703|1702|1695|1694|56180
1644957600000|2022-02-15 20:40:00|1699|1697|1709|1708|1712|1711|1698|1697|39008
1644957900000|2022-02-15 20:45:00|1708|1707|1708|1707|1710|1709|1703|1702|57540
1644958200000|2022-02-15 20:50:00|1709|1708|1709|1709|1714|1713|1708|1707|100781
1644958500000|2022-02-15 20:55:00|1708|1708|1711|1709|1711|1710|1703|1702|157873
1645021800000|2022-02-16 14:30:00|1696|1693|1689|1685|1696|1694|1669|1665|143174
1645022100000|2022-02-16 14:35:00|1688|1686|1676|1674|1694|1691|1671|1668|46113
1645022400000|2022-02-16 14:40:00|1677|1675|1667|1664|1688|1685|1667|1664|49615
1645022700000|2022-02-16 14:45:00|1666|1665|1685|1682|1685|1684|1661|1658|52005
1645023000000|2022-02-16 14:50:00|1684|1681|1660|1659|1684|1681|1656|1653|32728
1645023300000|2022-02-16 14:55:00|1661|1660|1679|1676|1685|1684|1661|1658|20478
1645023600000|2022-02-16 15:00:00|1678|1674|1677|1675|1686|1683|1672|1670|27703
1645023900000|2022-02-16 15:05:00|1678|1676|1679|1677|1692|1691|1672|1671|43970
1645024200000|2022-02-16 15:10:00|1678|1676|1672|1670|1680|1678|1668|1667|49481
1645024500000|2022-02-16 15:15:00|1671|1669|1665|1663|1672|1671|1662|1661|23643
1645024800000|2022-02-16 15:20:00|1664|1664|1679|1678|1680|1678|1663|1661|15593
1645025100000|2022-02-16 15:25:00|1680|1677|1688|1686|1688|1687|1678|1676|16122
1645025400000|2022-02-16 15:30:00|1687|1685|1692|1690|1692|1690|1684|1682|16069
1645025700000|2022-02-16 15:35:00|1691|1691|1692|1690|1696|1694|1687|1686|19369
1645026000000|2022-02-16 15:40:00|1691|1691|1703|1702|1705|1703|1691|1691|21930
1645026300000|2022-02-16 15:45:00|1702|1701|1710|1708|1710|1708|1702|1701|19846
1645026600000|2022-02-16 15:50:00|1712|1709|1709|1707|1719|1717|1707|1705|27192
1645026900000|2022-02-16 15:55:00|1708|1706|1703|1702|1712|1710|1701|1699|16273
1645027200000|2022-02-16 16:00:00|1702|1701|1705|1704|1706|1705|1699|1698|26123
1645027500000|2022-02-16 16:05:00|1704|1703|1711|1709|1714|1713|1702|1701|19214
1645027800000|2022-02-16 16:10:00|1710|1710|1703|1701|1712|1711|1703|1701|24989
1645028100000|2022-02-16 16:15:00|1704|1702|1697|1695|1706|1705|1695|1694|24882
1645028400000|2022-02-16 16:20:00|1696|1694|1692|1691|1698|1696|1692|1691|23526
1645028700000|2022-02-16 16:25:00|1693|1692|1694|1693|1698|1697|1693|1692|22128
1645029000000|2022-02-16 16:30:00|1693|1692|1693|1692|1693|1693|1686|1684|25303
1645029300000|2022-02-16 16:35:00|1694|1691|1693|1692|1694|1693|1689|1688|19501
1645029600000|2022-02-16 16:40:00|1694|1693|1694|1692|1698|1697|1692|1690|15763
1645029900000|2022-02-16 16:45:00|1693|1693|1695|1693|1695|1694|1691|1690|19236
1645030200000|2022-02-16 16:50:00|1696|1694|1689|1688|1698|1696|1687|1686|19027
1645030500000|2022-02-16 16:55:00|1690|1687|1691|1689|1693|1692|1688|1686|6438
1645030800000|2022-02-16 17:00:00|1692|1690|1689|1687|1695|1694|1688|1686|14042
1645031100000|2022-02-16 17:05:00|1688|1686|1692|1690|1692|1691|1687|1686|8909
1645031400000|2022-02-16 17:10:00|1691|1691|1685|1684|1692|1691|1684|1684|30052
1645031700000|2022-02-16 17:15:00|1686|1685|1685|1684|1687|1686|1683|1682|19573
1645032000000|2022-02-16 17:20:00|1684|1683|1678|1676|1686|1685|1677|1676|39128
1645032300000|2022-02-16 17:25:00|1677|1677|1679|1678|1680|1679|1677|1676|16704
1645032600000|2022-02-16 17:30:00|1678|1677|1674|1673|1680|1679|1673|1672|40929
1645032900000|2022-02-16 17:35:00|1673|1672|1675|1674|1677|1676|1672|1671|21239
1645033200000|2022-02-16 17:40:00|1676|1675|1677|1675|1679|1678|1671|1669|31191
1645033500000|2022-02-16 17:45:00|1676|1676|1680|1679|1681|1680|1676|1675|13303
1645033800000|2022-02-16 17:50:00|1681|1680|1672|1671|1681|1680|1672|1671|24489
1645034100000|2022-02-16 17:55:00|1671|1670|1667|1666|1671|1670|1667|1666|17146
1645034400000|2022-02-16 18:00:00|1666|1665|1661|1659|1667|1666|1660|1659|20274
1645034700000|2022-02-16 18:05:00|1660|1660|1665|1664|1666|1665|1659|1658|13787
1645035000000|2022-02-16 18:10:00|1666|1665|1667|1666|1668|1667|1661|1660|15351
1645035300000|2022-02-16 18:15:00|1666|1665|1668|1666|1669|1668|1666|1664|14452
1645035600000|2022-02-16 18:20:00|1667|1667|1669|1667|1671|1670|1667|1666|10691
1645035900000|2022-02-16 18:25:00|1668|1666|1666|1665|1668|1666|1663|1662|16538
1645036200000|2022-02-16 18:30:00|1665|1664|1662|1660|1665|1664|1660|1659|25115
1645036500000|2022-02-16 18:35:00|1661|1661|1662|1661|1664|1663|1659|1658|23110
1645036800000|2022-02-16 18:40:00|1661|1660|1658|1657|1663|1662|1658|1657|16466
1645037100000|2022-02-16 18:45:00|1659|1658|1662|1661|1663|1662|1659|1658|20997
1645037400000|2022-02-16 18:50:00|1663|1662|1662|1661|1665|1664|1662|1661|13076
1645037700000|2022-02-16 18:55:00|1661|1660|1662|1660|1662|1661|1658|1657|28047
1645038000000|2022-02-16 19:00:00|1661|1661|1665|1663|1674|1673|1656|1655|29380
1645038300000|2022-02-16 19:05:00|1666|1664|1671|1670|1673|1672|1662|1660|35947
1645038600000|2022-02-16 19:10:00|1672|1671|1664|1663|1673|1672|1662|1661|29630
1645038900000|2022-02-16 19:15:00|1665|1664|1669|1667|1670|1669|1665|1663|29119
1645039200000|2022-02-16 19:20:00|1668|1666|1680|1678|1680|1679|1667|1665|24974
1645039500000|2022-02-16 19:25:00|1679|1679|1687|1686|1688|1687|1678|1678|38503
1645039800000|2022-02-16 19:30:00|1688|1687|1689|1688|1692|1691|1684|1683|44329
1645040100000|2022-02-16 19:35:00|1688|1687|1687|1686|1689|1688|1684|1683|50808
1645040400000|2022-02-16 19:40:00|1688|1687|1679|1677|1688|1687|1678|1677|24284
1645040700000|2022-02-16 19:45:00|1678|1678|1677|1676|1680|1679|1674|1673|43094
1645041000000|2022-02-16 19:50:00|1676|1675|1679|1678|1682|1681|1674|1673|18694
1645041300000|2022-02-16 19:55:00|1680|1679|1689|1688|1690|1689|1680|1679|29020
1645041600000|2022-02-16 20:00:00|1690|1689|1697|1695|1697|1695|1688|1687|25840
1645041900000|2022-02-16 20:05:00|1696|1696|1693|1692|1698|1697|1693|1692|24489
1645042200000|2022-02-16 20:10:00|1694|1693|1691|1690|1695|1694|1688|1687|27080
1645042500000|2022-02-16 20:15:00|1690|1689|1695|1694|1695|1694|1689|1688|22265
1645042800000|2022-02-16 20:20:00|1694|1693|1688|1687|1694|1694|1687|1686|33227
1645043100000|2022-02-16 20:25:00|1689|1688|1693|1692|1693|1692|1689|1688|29354
1645043400000|2022-02-16 20:30:00|1694|1693|1687|1686|1695|1694|1685|1684|35648
1645043700000|2022-02-16 20:35:00|1688|1687|1694|1693|1694|1693|1686|1685|43650
1645044000000|2022-02-16 20:40:00|1693|1692|1688|1687|1693|1692|1684|1683|57478
1645044300000|2022-02-16 20:45:00|1687|1686|1692|1691|1692|1691|1681|1680|65530
1645044600000|2022-02-16 20:50:00|1693|1692|1693|1692|1695|1694|1691|1690|76995
1645044900000|2022-02-16 20:55:00|1690|1689|1686|1683|1692|1691|1684|1683|130923
1645108200000|2022-02-17 14:30:00|1620|1611|1599|1594|1624|1618|1580|1578|381178
1645108500000|2022-02-17 14:35:00|1600|1596|1664|1658|1665|1660|1598|1594|133146
1645108800000|2022-02-17 14:40:00|1663|1656|1668|1665|1675|1671|1647|1643|90772
1645109100000|2022-02-17 14:45:00|1667|1664|1651|1647|1667|1664|1635|1633|80225
1645109400000|2022-02-17 14:50:00|1650|1648|1660|1657|1660|1658|1642|1639|46486
1645109700000|2022-02-17 14:55:00|1662|1658|1680|1676|1683|1679|1657|1656|75339
1645110000000|2022-02-17 15:00:00|1681|1680|1706|1703|1720|1718|1675|1671|123378
1645110300000|2022-02-17 15:05:00|1704|1702|1721|1716|1733|1729|1702|1700|85302
1645110600000|2022-02-17 15:10:00|1718|1715|1716|1714|1722|1718|1704|1702|37739
1645110900000|2022-02-17 15:15:00|1717|1715|1719|1716|1736|1734|1717|1715|109584
1645111200000|2022-02-17 15:20:00|1718|1715|1724|1721|1738|1737|1713|1709|130869
1645111500000|2022-02-17 15:25:00|1723|1720|1714|1712|1724|1721|1713|1711|50277
1645111800000|2022-02-17 15:30:00|1713|1711|1727|1723|1733|1730|1713|1711|50368
1645112100000|2022-02-17 15:35:00|1726|1721|1720|1718|1730|1727|1715|1712|69668
1645112400000|2022-02-17 15:40:00|1719|1716|1717|1714|1724|1721|1714|1712|32876
1645112700000|2022-02-17 15:45:00|1716|1715|1695|1693|1717|1716|1695|1693|41384
1645113000000|2022-02-17 15:50:00|1694|1692|1707|1704|1710|1707|1694|1692|25184
1645113300000|2022-02-17 15:55:00|1705|1703|1717|1715|1717|1715|1703|1701|15157
1645113600000|2022-02-17 16:00:00|1716|1714|1708|1706|1717|1716|1701|1699|22360
1645113900000|2022-02-17 16:05:00|1709|1707|1716|1714|1723|1721|1708|1706|31389
1645114200000|2022-02-17 16:10:00|1717|1715|1726|1724|1727|1724|1717|1715|33825
1645114500000|2022-02-17 16:15:00|1725|1723|1711|1710|1725|1723|1709|1707|15546
1645114800000|2022-02-17 16:20:00|1710|1709|1700|1698|1710|1709|1700|1698|12711
1645115100000|2022-02-17 16:25:00|1702|1699|1706|1704|1706|1704|1701|1698|16821
1645115400000|2022-02-17 16:30:00|1707|1705|1705|1703|1709|1707|1697|1695|21886
1645115700000|2022-02-17 16:35:00|1708|1704|1707|1705|1710|1709|1704|1703|14969
1645116000000|2022-02-17 16:40:00|1708|1706|1707|1704|1709|1708|1704|1702|18009
1645116300000|2022-02-17 16:45:00|1706|1702|1714|1712|1715|1713|1704|1702|14196
1645116600000|2022-02-17 16:50:00|1713|1711|1704|1702|1714|1711|1703|1702|12345
1645116900000|2022-02-17 16:55:00|1705|1703|1694|1692|1707|1705|1692|1691|16892
1645117200000|2022-02-17 17:00:00|1693|1693|1692|1690|1694|1693|1688|1687|16113
1645117500000|2022-02-17 17:05:00|1691|1689|1680|1679|1694|1692|1680|1678|22251
1645117800000|2022-02-17 17:10:00|1679|1678|1678|1675|1679|1678|1672|1671|17911
1645118100000|2022-02-17 17:15:00|1677|1674|1670|1669|1677|1675|1669|1668|24222
1645118400000|2022-02-17 17:20:00|1669|1668|1670|1669|1675|1674|1669|1668|13368
1645118700000|2022-02-17 17:25:00|1669|1668|1666|1664|1672|1671|1665|1664|14548
1645119000000|2022-02-17 17:30:00|1665|1663|1683|1680|1683|1681|1664|1663|23022
1645119300000|2022-02-17 17:35:00|1685|1681|1692|1690|1695|1693|1685|1681|32479
1645119600000|2022-02-17 17:40:00|1691|1691|1693|1692|1695|1694|1689|1688|21011
1645119900000|2022-02-17 17:45:00|1692|1691|1688|1686|1694|1692|1688|1686|27696
1645120200000|2022-02-17 17:50:00|1687|1685|1685|1683|1688|1686|1684|1683|10332
1645120500000|2022-02-17 17:55:00|1684|1684|1680|1679|1686|1685|1679|1678|14958
1645120800000|2022-02-17 18:00:00|1679|1678|1674|1672|1679|1678|1673|1672|11900
1645121100000|2022-02-17 18:05:00|1673|1673|1687|1686|1687|1686|1673|1672|17235
1645121400000|2022-02-17 18:10:00|1686|1685|1677|1675|1686|1685|1675|1673|17874
1645121700000|2022-02-17 18:15:00|1678|1677|1675|1674|1681|1679|1674|1672|41548
1645122000000|2022-02-17 18:20:00|1674|1673|1666|1664|1675|1674|1665|1664|11380
1645122300000|2022-02-17 18:25:00|1665|1663|1673|1671|1673|1671|1664|1663|13500
1645122600000|2022-02-17 18:30:00|1672|1670|1675|1674|1676|1674|1668|1667|20244
1645122900000|2022-02-17 18:35:00|1674|1673|1667|1666|1676|1674|1667|1666|9334
1645123200000|2022-02-17 18:40:00|1666|1665|1671|1670|1674|1673|1665|1664|17224
1645123500000|2022-02-17 18:45:00|1670|1669|1671|1670|1672|1670|1664|1663|13595
1645123800000|2022-02-17 18:50:00|1670|1669|1673|1672|1674|1673|1668|1667|12258
1645124100000|2022-02-17 18:55:00|1672|1671|1671|1670|1672|1671|1669|1668|11770
1645124400000|2022-02-17 19:00:00|1670|1669|1660|1658|1672|1671|1658|1657|20905
1645124700000|2022-02-17 19:05:00|1659|1657|1657|1656|1661|1660|1656|1655|23469
1645125000000|2022-02-17 19:10:00|1656|1655|1662|1660|1662|1660|1655|1653|11794
1645125300000|2022-02-17 19:15:00|1661|1659|1659|1658|1662|1660|1656|1655|11270
1645125600000|2022-02-17 19:20:00|1660|1659|1658|1657|1667|1665|1658|1657|50439
1645125900000|2022-02-17 19:25:00|1657|1656|1661|1660|1661|1660|1656|1654|14703
1645126200000|2022-02-17 19:30:00|1662|1661|1659|1658|1663|1662|1655|1654|16840
1645126500000|2022-02-17 19:35:00|1660|1657|1654|1653|1660|1659|1654|1653|37988
1645126800000|2022-02-17 19:40:00|1653|1652|1649|1647|1653|1652|1645|1644|57409
1645127100000|2022-02-17 19:45:00|1648|1648|1650|1649|1651|1649|1648|1646|22129
1645127400000|2022-02-17 19:50:00|1649|1648|1643|1642|1649|1648|1639|1638|37352
1645127700000|2022-02-17 19:55:00|1644|1643|1642|1641|1645|1643|1638|1637|25821
1645128000000|2022-02-17 20:00:00|1641|1640|1635|1634|1642|1641|1633|1632|35462
1645128300000|2022-02-17 20:05:00|1634|1633|1635|1634|1638|1636|1631|1630|63391
1645128600000|2022-02-17 20:10:00|1634|1632|1632|1631|1640|1638|1632|1631|16495
1645128900000|2022-02-17 20:15:00|1631|1630|1631|1630|1633|1632|1628|1627|39854
1645129200000|2022-02-17 20:20:00|1632|1631|1630|1629|1633|1632|1628|1627|31579
1645129500000|2022-02-17 20:25:00|1631|1630|1625|1624|1632|1631|1625|1624|33818
1645129800000|2022-02-17 20:30:00|1624|1623|1627|1626|1629|1628|1623|1622|64114
1645130100000|2022-02-17 20:35:00|1628|1627|1646|1645|1648|1647|1628|1627|65022
1645130400000|2022-02-17 20:40:00|1645|1644|1644|1643|1651|1650|1641|1640|89460
1645130700000|2022-02-17 20:45:00|1645|1644|1635|1634|1646|1645|1635|1634|94979
1645131000000|2022-02-17 20:50:00|1636|1631|1629|1628|1636|1632|1624|1623|108643
1645131300000|2022-02-17 20:55:00|1630|1629|1632|1631|1637|1636|1630|1629|194927
1645194600000|2022-02-18 14:30:00|1629|1605|1609|1608|1636|1631|1609|1605|152797
1645194900000|2022-02-18 14:35:00|1610|1610|1613|1611|1617|1615|1605|1604|78554
1645195200000|2022-02-18 14:40:00|1612|1610|1608|1607|1618|1617|1603|1602|61839
1645195500000|2022-02-18 14:45:00|1610|1608|1623|1620|1629|1627|1600|1599|46422
1645195800000|2022-02-18 14:50:00|1624|1621|1641|1640|1641|1640|1624|1621|35972
1645196100000|2022-02-18 14:55:00|1642|1641|1629|1627|1643|1641|1625|1623|22479
1645196400000|2022-02-18 15:00:00|1628|1626|1612|1611|1632|1631|1612|1611|22039
1645196700000|2022-02-18 15:05:00|1611|1610|1594|1592|1614|1613|1594|1592|65543
1645197000000|2022-02-18 15:10:00|1595|1593|1603|1601|1603|1601|1591|1590|23171
1645197300000|2022-02-18 15:15:00|1602|1600|1584|1582|1609|1607|1581|1580|71977
1645197600000|2022-02-18 15:20:00|1583|1580|1572|1571|1583|1582|1571|1570|62754
1645197900000|2022-02-18 15:25:00|1573|1572|1566|1565|1574|1572|1563|1561|56141
1645198200000|2022-02-18 15:30:00|1565|1564|1555|1554|1566|1564|1553|1552|58411
1645198500000|2022-02-18 15:35:00|1554|1553|1553|1552|1557|1556|1551|1550|45375
1645198800000|2022-02-18 15:40:00|1552|1551|1557|1556|1559|1558|1546|1545|39012
1645199100000|2022-02-18 15:45:00|1556|1555|1554|1552|1558|1557|1550|1548|27902
1645199400000|2022-02-18 15:50:00|1555|1553|1550|1549|1556|1555|1546|1545|30834
1645199700000|2022-02-18 15:55:00|1549|1548|1548|1547|1554|1552|1546|1545|24714
1645200000000|2022-02-18 16:00:00|1547|1546|1544|1543|1549|1548|1540|1538|57456
1645200300000|2022-02-18 16:05:00|1543|1542|1543|1542|1549|1548|1541|1540|30731
1645200600000|2022-02-18 16:10:00|1544|1543|1551|1550|1553|1551|1542|1541|29301
1645200900000|2022-02-18 16:15:00|1550|1549|1563|1562|1564|1562|1546|1544|27507
1645201200000|2022-02-18 16:20:00|1564|1561|1564|1563|1567|1565|1562|1561|27050
1645201500000|2022-02-18 16:25:00|1565|1562|1561|1560|1567|1566|1559|1558|31406
1645201800000|2022-02-18 16:30:00|1560|1559|1550|1548|1560|1559|1550|1548|26134
1645202100000|2022-02-18 16:35:00|1549|1549|1552|1550|1557|1556|1545|1543|33659
1645202400000|2022-02-18 16:40:00|1551|1551|1556|1554|1559|1558|1551|1550|14653
1645202700000|2022-02-18 16:45:00|1555|1553|1551|1550|1559|1558|1551|1549|19073
1645203000000|2022-02-18 16:50:00|1552|1551|1545|1543|1552|1551|1541|1540|22292
1645203300000|2022-02-18 16:55:00|1544|1544|1544|1543|1546|1545|1541|1540|10904
1645203600000|2022-02-18 17:00:00|1547|1544|1545|1544|1550|1548|1543|1542|22999
1645203900000|2022-02-18 17:05:00|1546|1545|1558|1557|1558|1557|1545|1543|25373
1645204200000|2022-02-18 17:10:00|1557|1556|1551|1550|1559|1558|1550|1549|11952
1645204500000|2022-02-18 17:15:00|1550|1549|1554|1553|1560|1559|1546|1545|17978
1645204800000|2022-02-18 17:20:00|1555|1554|1550|1548|1556|1555|1549|1548|14163
1645205100000|2022-02-18 17:25:00|1549|1549|1552|1550|1557|1556|1549|1548|17362
1645205400000|2022-02-18 17:30:00|1551|1551|1550|1548|1556|1555|1546|1545|30371
1645205700000|2022-02-18 17:35:00|1551|1549|1543|1542|1551|1549|1542|1540|25431
1645206000000|2022-02-18 17:40:00|1542|1541|1544|1543|1547|1546|1542|1541|12145
1645206300000|2022-02-18 17:45:00|1543|1542|1542|1541|1544|1543|1542|1541|11233
1645206600000|2022-02-18 17:50:00|1541|1540|1542|1541|1545|1544|1540|1539|30288
1645206900000|2022-02-18 17:55:00|1541|1540|1541|1540|1546|1545|1541|1540|12984
1645207200000|2022-02-18 18:00:00|1542|1541|1541|1540|1543|1542|1540|1539|23054
1645207500000|2022-02-18 18:05:00|1542|1541|1542|1541|1543|1542|1540|1539|25938
1645207800000|2022-02-18 18:10:00|1541|1540|1542|1541|1542|1541|1540|1539|18579
1645208100000|2022-02-18 18:15:00|1541|1540|1541|1540|1543|1542|1537|1536|42818
1645208400000|2022-02-18 18:20:00|1540|1539|1552|1550|1554|1553|1540|1539|18015
1645208700000|2022-02-18 18:25:00|1551|1549|1545|1544|1551|1550|1543|1542|12893
1645209000000|2022-02-18 18:30:00|1546|1545|1549|1548|1550|1549|1544|1543|11710
1645209300000|2022-02-18 18:35:00|1548|1547|1556|1555|1556|1555|1547|1546|9788
1645209600000|2022-02-18 18:40:00|1557|1556|1556|1555|1557|1556|1552|1551|8299
1645209900000|2022-02-18 18:45:00|1557|1556|1561|1560|1563|1561|1556|1555|13055
1645210200000|2022-02-18 18:50:00|1562|1561|1564|1563|1566|1565|1561|1560|10990
1645210500000|2022-02-18 18:55:00|1563|1562|1559|1558|1564|1563|1559|1558|12861
1645210800000|2022-02-18 19:00:00|1560|1559|1562|1561|1564|1562|1557|1556|11027
1645211100000|2022-02-18 19:05:00|1563|1562|1562|1561|1567|1566|1560|1559|42698
1645211400000|2022-02-18 19:10:00|1561|1560|1562|1561|1564|1562|1561|1560|9988
1645211700000|2022-02-18 19:15:00|1563|1562|1570|1569|1573|1572|1561|1560|18775
1645212000000|2022-02-18 19:20:00|1569|1568|1576|1575|1577|1576|1569|1568|18594
1645212300000|2022-02-18 19:25:00|1575|1574|1579|1578|1579|1578|1573|1572|10574
1645212600000|2022-02-18 19:30:00|1580|1579|1580|1579|1584|1583|1578|1577|26201
1645212900000|2022-02-18 19:35:00|1579|1578|1574|1573|1580|1579|1573|1572|20317
1645213200000|2022-02-18 19:40:00|1573|1572|1572|1571|1575|1574|1571|1570|19534
1645213500000|2022-02-18 19:45:00|1573|1572|1573|1572|1574|1573|1570|1569|32980
1645213800000|2022-02-18 19:50:00|1572|1571|1581|1580|1581|1580|1567|1566|49483
1645214100000|2022-02-18 19:55:00|1580|1579|1582|1581|1585|1584|1578|1577|19503
1645214400000|2022-02-18 20:00:00|1583|1582|1583|1582|1590|1589|1580|1579|29058
1645214700000|2022-02-18 20:05:00|1584|1583|1580|1579|1586|1585|1577|1575|20980
1645215000000|2022-02-18 20:10:00|1581|1580|1580|1580|1585|1583|1576|1575|38259
1645215300000|2022-02-18 20:15:00|1581|1579|1567|1566|1582|1581|1567|1566|35216
1645215600000|2022-02-18 20:20:00|1568|1567|1566|1565|1571|1570|1564|1562|34580
1645215900000|2022-02-18 20:25:00|1565|1564|1563|1562|1568|1567|1562|1561|30740
1645216200000|2022-02-18 20:30:00|1562|1561|1562|1561|1562|1561|1557|1555|41466
1645216500000|2022-02-18 20:35:00|1561|1560|1564|1563|1567|1565|1558|1557|29299
1645216800000|2022-02-18 20:40:00|1565|1564|1574|1573|1575|1574|1565|1564|39448
1645217100000|2022-02-18 20:45:00|1575|1574|1572|1571|1578|1577|1567|1566|51801
1645217400000|2022-02-18 20:50:00|1571|1570|1567|1566|1571|1570|1564|1563|85383
1645217700000|2022-02-18 20:55:00|1568|1567|1569|1568|1569|1568|1566|1565|151886
1645540200000|2022-02-22 14:30:00|1522|1510|1544|1540|1555|1553|1515|1510|105068
1645540500000|2022-02-22 14:35:00|1543|1542|1532|1531|1543|1542|1527|1525|44417
1645540800000|2022-02-22 14:40:00|1534|1532|1550|1549|1550|1549|1528|1525|22432
1645541100000|2022-02-22 14:45:00|1552|1550|1549|1546|1554|1552|1543|1541|26805
1645541400000|2022-02-22 14:50:00|1548|1545|1558|1557|1558|1557|1540|1539|24995
1645541700000|2022-02-22 14:55:00|1557|1556|1542|1540|1558|1557|1542|1538|31781
1645542000000|2022-02-22 15:00:00|1547|1541|1547|1544|1547|1545|1530|1527|63411
1645542300000|2022-02-22 15:05:00|1546|1545|1546|1544|1551|1550|1531|1530|24252
1645542600000|2022-02-22 15:10:00|1545|1545|1558|1556|1558|1557|1542|1539|49003
1645542900000|2022-02-22 15:15:00|1557|1557|1561|1560|1562|1560|1552|1551|25043
1645543200000|2022-02-22 15:20:00|1560|1559|1561|1559|1572|1570|1559|1558|25396
1645543500000|2022-02-22 15:25:00|1560|1560|1565|1563|1567|1565|1555|1554|26992
1645543800000|2022-02-22 15:30:00|1564|1564|1553|1551|1564|1564|1547|1545|19216
1645544100000|2022-02-22 15:35:00|1552|1550|1541|1540|1552|1551|1540|1539|26441
1645544400000|2022-02-22 15:40:00|1540|1539|1544|1542|1548|1546|1537|1536|17293
1645544700000|2022-02-22 15:45:00|1543|1541|1551|1549|1552|1551|1542|1541|14067
1645545000000|2022-02-22 15:50:00|1550|1548|1536|1535|1550|1548|1535|1534|7269
1645545300000|2022-02-22 15:55:00|1535|1534|1530|1529|1536|1535|1528|1527|12186
1645545600000|2022-02-22 16:00:00|1529|1528|1527|1526|1534|1532|1525|1524|34364
1645545900000|2022-02-22 16:05:00|1526|1525|1523|1522|1528|1527|1522|1521|35313
1645546200000|2022-02-22 16:10:00|1522|1521|1526|1524|1530|1528|1522|1521|45475
1645546500000|2022-02-22 16:15:00|1525|1525|1520|1519|1527|1526|1519|1518|16700
1645546800000|2022-02-22 16:20:00|1521|1518|1516|1514|1521|1518|1513|1512|12662
1645547100000|2022-02-22 16:25:00|1515|1515|1520|1519|1527|1526|1515|1514|24515
1645547400000|2022-02-22 16:30:00|1519|1518|1526|1525|1528|1527|1519|1518|13493
1645547700000|2022-02-22 16:35:00|1527|1524|1519|1517|1527|1526|1516|1515|16817
1645548000000|2022-02-22 16:40:00|1518|1518|1517|1516|1521|1520|1513|1512|20787
1645548300000|2022-02-22 16:45:00|1516|1515|1512|1511|1518|1517|1512|1511|16319
1645548600000|2022-02-22 16:50:00|1513|1512|1507|1506|1518|1517|1507|1506|17075
1645548900000|2022-02-22 16:55:00|1506|1505|1511|1510|1511|1510|1506|1505|9883
1645549200000|2022-02-22 17:00:00|1510|1509|1514|1512|1515|1514|1507|1506|36299
1645549500000|2022-02-22 17:05:00|1513|1513|1509|1508|1519|1518|1508|1507|22952
1645549800000|2022-02-22 17:10:00|1510|1509|1499|1498|1510|1509|1499|1498|51173
1645550100000|2022-02-22 17:15:00|1500|1499|1491|1490|1500|1499|1491|1490|37412
1645550400000|2022-02-22 17:20:00|1490|1489|1494|1492|1498|1497|1490|1489|13749
1645550700000|2022-02-22 17:25:00|1493|1491|1499|1498|1502|1501|1492|1491|28355
1645551000000|2022-02-22 17:30:00|1498|1497|1501|1500|1504|1503|1497|1496|25981
1645551300000|2022-02-22 17:35:00|1500|1499|1505|1504|1509|1508|1500|1499|11903
1645551600000|2022-02-22 17:40:00|1504|1503|1506|1505|1507|1505|1502|1501|16821
1645551900000|2022-02-22 17:45:00|1505|1504|1498|1496|1507|1505|1495|1494|16108
1645552200000|2022-02-22 17:50:00|1499|1497|1499|1498|1502|1501|1497|1495|7898
1645552500000|2022-02-22 17:55:00|1500|1499|1504|1503|1505|1504|1499|1498|24474
1645552800000|2022-02-22 18:00:00|1505|1504|1501|1500|1505|1504|1498|1497|13298
1645553100000|2022-02-22 18:05:00|1502|1499|1500|1499|1505|1504|1499|1498|7972
1645553400000|2022-02-22 18:10:00|1501|1500|1504|1503|1506|1505|1501|1500|17339
1645553700000|2022-02-22 18:15:00|1503|1502|1493|1492|1503|1502|1492|1491|20520
1645554000000|2022-02-22 18:20:00|1494|1493|1496|1495|1496|1495|1492|1491|23644
1645554300000|2022-02-22 18:25:00|1495|1494|1499|1498|1499|1498|1494|1493|12779
1645554600000|2022-02-22 18:30:00|1498|1499|1507|1506|1509|1508|1498|1497|16149
1645554900000|2022-02-22 18:35:00|1506|1505|1503|1502|1506|1505|1503|1502|11561
1645555200000|2022-02-22 18:40:00|1504|1503|1502|1501|1507|1506|1499|1498|20691
1645555500000|2022-02-22 18:45:00|1501|1500|1501|1499|1503|1502|1498|1497|16086
1645555800000|2022-02-22 18:50:00|1500|1500|1495|1494|1501|1500|1495|1494|11076
1645556100000|2022-02-22 18:55:00|1496|1495|1503|1501|1503|1502|1494|1493|20977
1645556400000|2022-02-22 19:00:00|1502|1500|1496|1495|1502|1500|1496|1495|15276
1645556700000|2022-02-22 19:05:00|1497|1496|1492|1491|1497|1496|1492|1491|18248
1645557000000|2022-02-22 19:10:00|1491|1490|1501|1500|1501|1500|1490|1489|26261
1645557300000|2022-02-22 19:15:00|1500|1499|1499|1498|1504|1503|1497|1496|16137
1645557600000|2022-02-22 19:20:00|1500|1499|1495|1494|1505|1503|1494|1493|18769
1645557900000|2022-02-22 19:25:00|1497|1495|1509|1508|1510|1509|1496|1495|34602
1645558200000|2022-02-22 19:30:00|1508|1507|1509|1508|1519|1518|1503|1502|30868
1645558500000|2022-02-22 19:35:00|1510|1509|1510|1509|1516|1515|1507|1506|22784
1645558800000|2022-02-22 19:40:00|1511|1510|1503|1502|1513|1512|1502|1501|20028
1645559100000|2022-02-22 19:45:00|1502|1501|1516|1514|1517|1516|1498|1497|25743
1645559400000|2022-02-22 19:50:00|1517|1515|1525|1524|1527|1526|1516|1515|47323
1645559700000|2022-02-22 19:55:00|1526|1525|1526|1525|1531|1530|1525|1524|32528
1645560000000|2022-02-22 20:00:00|1527|1526|1539|1538|1539|1538|1527|1526|27004
1645560300000|2022-02-22 20:05:00|1538|1537|1534|1533|1540|1539|1534|1533|26211
1645560600000|2022-02-22 20:10:00|1535|1534|1533|1532|1539|1538|1532|1531|32026
1645560900000|2022-02-22 20:15:00|1534|1533|1528|1527|1535|1534|1525|1524|31189
1645561200000|2022-02-22 20:20:00|1527|1526|1521|1520|1530|1529|1520|1519|21326
1645561500000|2022-02-22 20:25:00|1520|1519|1524|1523|1529|1528|1520|1519|44825
1645561800000|2022-02-22 20:30:00|1523|1522|1517|1516|1523|1523|1513|1512|50432
1645562100000|2022-02-22 20:35:00|1518|1517|1520|1519|1520|1519|1514|1513|37058
1645562400000|2022-02-22 20:40:00|1519|1518|1512|1511|1519|1518|1508|1507|52954
1645562700000|2022-02-22 20:45:00|1511|1510|1508|1507|1512|1511|1506|1505|48977
1645563000000|2022-02-22 20:50:00|1507|1506|1499|1498|1507|1506|1497|1496|109390
1645563300000|2022-02-22 20:55:00|1500|1499|1500|1499|1505|1504|1498|1497|145550
1645626600000|2022-02-23 14:30:00|1528|1524|1531|1529|1538|1536|1519|1516|149213
1645626900000|2022-02-23 14:35:00|1530|1528|1527|1525|1538|1536|1524|1522|28451
1645627200000|2022-02-23 14:40:00|1528|1527|1517|1516|1534|1533|1511|1510|33649
1645627500000|2022-02-23 14:45:00|1518|1515|1524|1522|1526|1524|1518|1515|15832
1645627800000|2022-02-23 14:50:00|1523|1523|1513|1511|1525|1524|1511|1510|19104
1645628100000|2022-02-23 14:55:00|1512|1510|1512|1511|1520|1519|1508|1507|18628
1645628400000|2022-02-23 15:00:00|1511|1510|1500|1499|1511|1510|1497|1495|49790
1645628700000|2022-02-23 15:05:00|1501|1500|1500|1499|1506|1504|1491|1490|64772
1645629000000|2022-02-23 15:10:00|1501|1500|1509|1508|1515|1513|1501|1500|17738
1645629300000|2022-02-23 15:15:00|1510|1507|1498|1496|1510|1508|1495|1494|15348
1645629600000|2022-02-23 15:20:00|1497|1495|1495|1494|1508|1506|1494|1493|17954
1645629900000|2022-02-23 15:25:00|1496|1493|1495|1494|1496|1495|1488|1487|31834
1645630200000|2022-02-23 15:30:00|1494|1493|1498|1497|1504|1503|1491|1490|19494
1645630500000|2022-02-23 15:35:00|1499|1498|1505|1504|1508|1506|1499|1498|26537
1645630800000|2022-02-23 15:40:00|1504|1503|1493|1492|1504|1503|1490|1489|13748
1645631100000|2022-02-23 15:45:00|1491|1490|1484|1483|1491|1490|1484|1483|55652
1645631400000|2022-02-23 15:50:00|1485|1482|1483|1482|1489|1487|1482|1481|25893
1645631700000|2022-02-23 15:55:00|1484|1483|1491|1490|1493|1492|1482|1481|27113
1645632000000|2022-02-23 16:00:00|1492|1491|1487|1486|1496|1495|1486|1485|23335
1645632300000|2022-02-23 16:05:00|1488|1487|1487|1485|1490|1488|1484|1483|18077
1645632600000|2022-02-23 16:10:00|1486|1484|1482|1480|1491|1490|1482|1480|24727
1645632900000|2022-02-23 16:15:00|1481|1479|1478|1477|1481|1480|1473|1472|48512
1645633200000|2022-02-23 16:20:00|1477|1476|1480|1479|1481|1480|1476|1475|32099
1645633500000|2022-02-23 16:25:00|1479|1480|1479|1478|1481|1480|1477|1476|43252
1645633800000|2022-02-23 16:30:00|1478|1477|1481|1480|1486|1485|1474|1472|23392
1645634100000|2022-02-23 16:35:00|1480|1479|1483|1482|1490|1489|1478|1477|26154
1645634400000|2022-02-23 16:40:00|1484|1483|1482|1480|1488|1487|1481|1480|8453
1645634700000|2022-02-23 16:45:00|1483|1481|1484|1483|1486|1485|1479|1478|11849
1645635000000|2022-02-23 16:50:00|1485|1484|1489|1488|1490|1490|1480|1479|12497
1645635300000|2022-02-23 16:55:00|1490|1489|1492|1491|1493|1492|1489|1488|14800
1645635600000|2022-02-23 17:00:00|1491|1490|1490|1489|1493|1492|1489|1488|10436
1645635900000|2022-02-23 17:05:00|1489|1488|1495|1494|1495|1494|1488|1487|14147
1645636200000|2022-02-23 17:10:00|1496|1495|1495|1494|1497|1496|1490|1489|19178
1645636500000|2022-02-23 17:15:00|1496|1495|1500|1499|1501|1500|1495|1494|14452
1645636800000|2022-02-23 17:20:00|1499|1498|1503|1502|1504|1503|1497|1496|28866
1645637100000|2022-02-23 17:25:00|1504|1501|1505|1504|1506|1505|1501|1500|23828
1645637400000|2022-02-23 17:30:00|1506|1505|1503|1502|1506|1505|1502|1501|29615
1645637700000|2022-02-23 17:35:00|1502|1501|1507|1506|1510|1509|1502|1501|41579
1645638000000|2022-02-23 17:40:00|1508|1507|1511|1510|1513|1512|1507|1506|27197
1645638300000|2022-02-23 17:45:00|1510|1509|1513|1511|1516|1515|1509|1508|27962
1645638600000|2022-02-23 17:50:00|1512|1512|1509|1508|1513|1512|1507|1506|41971
1645638900000|2022-02-23 17:55:00|1510|1509|1508|1507|1510|1509|1507|1506|16786
1645639200000|2022-02-23 18:00:00|1507|1506|1508|1507|1510|1509|1506|1505|22473
1645639500000|2022-02-23 18:05:00|1507|1506|1502|1501|1507|1506|1499|1497|11784
1645639800000|2022-02-23 18:10:00|1503|1500|1496|1495|1503|1500|1494|1492|25233
1645640100000|2022-02-23 18:15:00|1495|1494|1501|1499|1503|1501|1493|1492|21462
1645640400000|2022-02-23 18:20:00|1500|1498|1499|1498|1506|1505|1498|1497|19278
1645640700000|2022-02-23 18:25:00|1500|1499|1495|1494|1501|1500|1494|1493|19480
1645641000000|2022-02-23 18:30:00|1496|1495|1495|1494|1498|1497|1491|1490|27682
1645641300000|2022-02-23 18:35:00|1496|1495|1503|1502|1503|1502|1495|1494|29620
1645641600000|2022-02-23 18:40:00|1502|1501|1505|1504|1510|1509|1501|1500|32786
1645641900000|2022-02-23 18:45:00|1506|1505|1511|1509|1511|1510|1504|1503|21820
1645642200000|2022-02-23 18:50:00|1510|1510|1500|1499|1510|1510|1499|1497|16797
1645642500000|2022-02-23 18:55:00|1501|1498|1503|1502|1503|1502|1499|1498|24260
1645642800000|2022-02-23 19:00:00|1504|1503|1495|1494|1508|1507|1494|1493|18196
1645643100000|2022-02-23 19:05:00|1496|1495|1501|1500|1502|1501|1495|1494|18016
1645643400000|2022-02-23 19:10:00|1502|1501|1500|1499|1505|1504|1498|1497|10364
1645643700000|2022-02-23 19:15:00|1501|1500|1498|1497|1503|1502|1494|1493|39218
1645644000000|2022-02-23 19:20:00|1497|1496|1488|1487|1498|1497|1487|1485|24462
1645644300000|2022-02-23 19:25:00|1487|1486|1481|1480|1487|1487|1480|1479|9362
1645644600000|2022-02-23 19:30:00|1482|1481|1481|1480|1483|1482|1478|1477|10993
1645644900000|2022-02-23 19:35:00|1482|1481|1478|1477|1483|1482|1477|1476|33955
1645645200000|2022-02-23 19:40:00|1477|1476|1476|1475|1478|1477|1474|1473|20379
1645645500000|2022-02-23 19:45:00|1477|1476|1480|1479|1483|1482|1475|1474|19218
1645645800000|2022-02-23 19:50:00|1479|1478|1480|1479|1483|1482|1479|1478|19979
1645646100000|2022-02-23 19:55:00|1479|1478|1479|1478|1483|1482|1478|1477|19242
1645646400000|2022-02-23 20:00:00|1480|1479|1478|1477|1484|1483|1478|1477|30522
1645646700000|2022-02-23 20:05:00|1479|1478|1478|1477|1482|1481|1476|1475|57327
1645647000000|2022-02-23 20:10:00|1479|1478|1485|1484|1485|1484|1477|1476|35312
1645647300000|2022-02-23 20:15:00|1484|1483|1485|1484|1490|1489|1482|1481|38300
1645647600000|2022-02-23 20:20:00|1486|1485|1486|1485|1487|1486|1482|1481|29503
1645647900000|2022-02-23 20:25:00|1485|1484|1493|1492|1493|1492|1485|1484|30767
1645648200000|2022-02-23 20:30:00|1492|1491|1490|1489|1492|1492|1487|1486|60893
1645648500000|2022-02-23 20:35:00|1491|1490|1485|1484|1493|1492|1484|1483|53930
1645648800000|2022-02-23 20:40:00|1486|1485|1483|1482|1489|1488|1481|1480|50661
1645649100000|2022-02-23 20:45:00|1484|1483|1482|1481|1488|1487|1480|1479|102981
1645649400000|2022-02-23 20:50:00|1481|1480|1485|1484|1486|1485|1479|1478|117002
1645649700000|2022-02-23 20:55:00|1484|1483|1486|1485|1488|1487|1484|1483|243708
1645713000000|2022-02-24 14:30:00|1416|1392|1435|1432|1439|1437|1403|1392|205784
1645713300000|2022-02-24 14:35:00|1437|1433|1475|1471|1475|1471|1434|1431|76490
1645713600000|2022-02-24 14:40:00|1474|1470|1460|1458|1474|1471|1449|1447|75656
1645713900000|2022-02-24 14:45:00|1459|1456|1481|1480|1481|1480|1456|1454|35071
1645714200000|2022-02-24 14:50:00|1480|1479|1480|1478|1484|1482|1471|1470|49995
1645714500000|2022-02-24 14:55:00|1481|1479|1499|1497|1500|1499|1474|1472|58276
1645714800000|2022-02-24 15:00:00|1498|1496|1483|1482|1503|1502|1480|1477|53926
1645715100000|2022-02-24 15:05:00|1482|1481|1493|1491|1496|1493|1469|1466|35166
1645715400000|2022-02-24 15:10:00|1492|1492|1509|1507|1511|1510|1489|1487|41473
1645715700000|2022-02-24 15:15:00|1508|1506|1526|1524|1527|1525|1505|1504|46838
1645716000000|2022-02-24 15:20:00|1525|1523|1519|1516|1529|1527|1511|1508|42085
1645716300000|2022-02-24 15:25:00|1521|1517|1520|1517|1523|1521|1503|1501|43144
1645716600000|2022-02-24 15:30:00|1518|1516|1529|1527|1531|1529|1508|1506|31364
1645716900000|2022-02-24 15:35:00|1528|1526|1522|1520|1531|1530|1515|1514|38366
1645717200000|2022-02-24 15:40:00|1520|1519|1526|1524|1527|1524|1509|1507|28800
1645717500000|2022-02-24 15:45:00|1525|1523|1552|1551|1556|1554|1524|1522|55696
1645717800000|2022-02-24 15:50:00|1551|1550|1561|1559|1564|1562|1550|1549|81863
1645718100000|2022-02-24 15:55:00|1562|1560|1560|1558|1569|1567|1557|1556|49932
1645718400000|2022-02-24 16:00:00|1561|1559|1551|1550|1569|1568|1550|1548|57103
1645718700000|2022-02-24 16:05:00|1550|1549|1571|1570|1573|1571|1550|1549|47118
1645719000000|2022-02-24 16:10:00|1572|1571|1600|1599|1600|1599|1568|1567|104805
1645719300000|2022-02-24 16:15:00|1601|1600|1592|1590|1602|1601|1583|1581|82774
1645719600000|2022-02-24 16:20:00|1591|1591|1574|1573|1592|1591|1573|1571|32251
1645719900000|2022-02-24 16:25:00|1573|1572|1575|1574|1582|1581|1571|1569|18687
1645720200000|2022-02-24 16:30:00|1574|1573|1567|1565|1581|1580|1562|1561|20681
1645720500000|2022-02-24 16:35:00|1568|1566|1578|1577|1580|1578|1564|1562|19215
1645720800000|2022-02-24 16:40:00|1577|1576|1574|1573|1584|1583|1569|1568|18270
1645721100000|2022-02-24 16:45:00|1573|1572|1585|1584|1585|1584|1569|1568|24810
1645721400000|2022-02-24 16:50:00|1586|1585|1590|1589|1592|1590|1583|1582|22354
1645721700000|2022-02-24 16:55:00|1589|1588|1592|1590|1594|1593|1587|1586|22524
1645722000000|2022-02-24 17:00:00|1593|1591|1593|1591|1595|1594|1590|1589|11834
1645722300000|2022-02-24 17:05:00|1592|1592|1584|1582|1595|1594|1583|1582|13238
1645722600000|2022-02-24 17:10:00|1583|1583|1575|1574|1586|1585|1574|1573|10655
1645722900000|2022-02-24 17:15:00|1574|1573|1588|1586|1588|1587|1574|1572|41607
1645723200000|2022-02-24 17:20:00|1589|1587|1579|1578|1590|1589|1578|1577|36906
1645723500000|2022-02-24 17:25:00|1578|1577|1586|1585|1586|1585|1575|1574|19321
1645723800000|2022-02-24 17:30:00|1587|1586|1587|1585|1591|1590|1581|1580|23645
1645724100000|2022-02-24 17:35:00|1588|1586|1598|1597|1598|1597|1588|1586|18215
1645724400000|2022-02-24 17:40:00|1599|1598|1593|1592|1600|1599|1592|1590|29136
1645724700000|2022-02-24 17:45:00|1594|1593|1584|1583|1595|1594|1582|1580|13985
1645725000000|2022-02-24 17:50:00|1583|1582|1586|1585|1588|1587|1581|1580|17095
1645725300000|2022-02-24 17:55:00|1587|1586|1590|1588|1595|1593|1585|1584|15739
1645725600000|2022-02-24 18:00:00|1589|1587|1594|1593|1595|1594|1584|1583|14405
1645725900000|2022-02-24 18:05:00|1595|1594|1605|1604|1606|1605|1594|1593|40811
1645726200000|2022-02-24 18:10:00|1604|1603|1606|1605|1608|1607|1601|1600|20049
1645726500000|2022-02-24 18:15:00|1605|1604|1602|1601|1607|1606|1598|1597|17731
1645726800000|2022-02-24 18:20:00|1601|1600|1600|1599|1602|1601|1595|1594|13916
1645727100000|2022-02-24 18:25:00|1601|1598|1600|1598|1605|1604|1599|1598|14448
1645727400000|2022-02-24 18:30:00|1601|1599|1617|1616|1618|1616|1600|1599|41216
1645727700000|2022-02-24 18:35:00|1616|1615|1628|1627|1630|1629|1615|1615|45285
1645728000000|2022-02-24 18:40:00|1629|1628|1623|1622|1635|1634|1623|1622|37946
1645728300000|2022-02-24 18:45:00|1622|1620|1636|1635|1636|1635|1618|1616|45844
1645728600000|2022-02-24 18:50:00|1635|1634|1629|1628|1638|1637|1628|1626|38663
1645728900000|2022-02-24 18:55:00|1628|1627|1617|1615|1630|1629|1616|1614|23488
1645729200000|2022-02-24 19:00:00|1616|1614|1612|1610|1618|1617|1606|1605|23740
1645729500000|2022-02-24 19:05:00|1613|1611|1609|1608|1617|1616|1605|1603|27050
1645729800000|2022-02-24 19:10:00|1610|1609|1622|1621|1623|1622|1609|1608|26343
1645730100000|2022-02-24 19:15:00|1623|1622|1625|1624|1626|1625|1619|1617|27875
1645730400000|2022-02-24 19:20:00|1624|1623|1626|1625|1629|1627|1620|1618|19452
1645730700000|2022-02-24 19:25:00|1627|1626|1631|1630|1632|1631|1624|1622|26945
1645731000000|2022-02-24 19:30:00|1633|1632|1641|1640|1641|1640|1632|1631|40950
1645731300000|2022-02-24 19:35:00|1642|1641|1658|1656|1658|1656|1640|1639|59791
1645731600000|2022-02-24 19:40:00|1657|1657|1660|1658|1665|1664|1652|1651|78414
1645731900000|2022-02-24 19:45:00|1661|1659|1660|1658|1662|1661|1648|1647|40563
1645732200000|2022-02-24 19:50:00|1659|1657|1662|1661|1662|1661|1654|1652|42045
1645732500000|2022-02-24 19:55:00|1661|1660|1655|1654|1661|1660|1652|1650|27920
1645732800000|2022-02-24 20:00:00|1656|1655|1664|1663|1665|1664|1653|1652|81444
1645733100000|2022-02-24 20:05:00|1663|1662|1661|1660|1664|1663|1658|1657|103205
1645733400000|2022-02-24 20:10:00|1660|1659|1663|1662|1664|1663|1659|1658|47169
1645733700000|2022-02-24 20:15:00|1664|1663|1671|1670|1674|1672|1662|1661|61739
1645734000000|2022-02-24 20:20:00|1670|1669|1672|1671|1675|1674|1666|1665|48953
1645734300000|2022-02-24 20:25:00|1671|1670|1682|1681|1682|1681|1671|1669|113333
1645734600000|2022-02-24 20:30:00|1681|1680|1692|1691|1694|1693|1681|1680|134650
1645734900000|2022-02-24 20:35:00|1691|1690|1690|1689|1694|1693|1688|1688|100809
1645735200000|2022-02-24 20:40:00|1691|1690|1677|1676|1691|1690|1677|1676|114221
1645735500000|2022-02-24 20:45:00|1676|1675|1677|1676|1681|1680|1675|1674|77765
1645735800000|2022-02-24 20:50:00|1678|1677|1690|1689|1692|1691|1678|1677|149841
1645736100000|2022-02-24 20:55:00|1689|1688|1691|1690|1692|1691|1682|1681|249776
1645799400000|2022-02-25 14:30:00|1676|1673|1688|1686|1709|1707|1675|1673|134683
1645799700000|2022-02-25 14:35:00|1687|1685|1671|1669|1697|1695|1666|1663|85923
1645800000000|2022-02-25 14:40:00|1669|1668|1661|1660|1684|1683|1661|1660|61391
1645800300000|2022-02-25 14:45:00|1662|1661|1665|1664|1675|1673|1657|1656|63888
1645800600000|2022-02-25 14:50:00|1664|1663|1659|1657|1670|1669|1648|1646|106328
1645800900000|2022-02-25 14:55:00|1660|1658|1640|1638|1661|1660|1639|1636|53517
1645801200000|2022-02-25 15:00:00|1639|1637|1625|1624|1641|1640|1623|1621|81453
1645801500000|2022-02-25 15:05:00|1626|1623|1647|1645|1647|1646|1623|1622|61975
1645801800000|2022-02-25 15:10:00|1646|1644|1643|1641|1651|1650|1637|1635|35212
1645802100000|2022-02-25 15:15:00|1642|1640|1656|1655|1658|1657|1641|1640|30186
1645802400000|2022-02-25 15:20:00|1655|1654|1665|1664|1669|1667|1654|1653|51153
1645802700000|2022-02-25 15:25:00|1664|1663|1663|1661|1668|1667|1659|1657|26354
1645803000000|2022-02-25 15:30:00|1662|1662|1663|1662|1678|1675|1661|1660|33075
1645803300000|2022-02-25 15:35:00|1662|1661|1666|1665|1668|1667|1661|1659|36729
1645803600000|2022-02-25 15:40:00|1667|1666|1688|1687|1688|1687|1666|1666|18956
1645803900000|2022-02-25 15:45:00|1687|1686|1696|1694|1701|1700|1686|1685|32629
1645804200000|2022-02-25 15:50:00|1695|1693|1697|1696|1701|1700|1691|1690|46152
1645804500000|2022-02-25 15:55:00|1696|1695|1700|1699|1705|1704|1695|1694|40137
1645804800000|2022-02-25 16:00:00|1701|1700|1693|1691|1701|1700|1689|1686|35440
1645805100000|2022-02-25 16:05:00|1692|1692|1687|1686|1692|1692|1681|1680|32472
1645805400000|2022-02-25 16:10:00|1688|1685|1697|1694|1698|1695|1683|1682|37789
1645805700000|2022-02-25 16:15:00|1696|1695|1697|1696|1698|1696|1687|1685|29064
1645806000000|2022-02-25 16:20:00|1696|1695|1688|1687|1697|1696|1687|1685|15802
1645806300000|2022-02-25 16:25:00|1687|1686|1676|1675|1687|1686|1675|1674|19802
1645806600000|2022-02-25 16:30:00|1677|1676|1679|1678|1680|1679|1671|1670|27649
1645806900000|2022-02-25 16:35:00|1680|1679|1685|1684|1688|1687|1677|1675|24335
1645807200000|2022-02-25 16:40:00|1684|1683|1678|1677|1686|1684|1677|1676|11479
1645807500000|2022-02-25 16:45:00|1679|1678|1688|1686|1688|1686|1679|1677|21575
1645807800000|2022-02-25 16:50:00|1687|1685|1684|1683|1688|1688|1681|1680|15573
1645808100000|2022-02-25 16:55:00|1683|1682|1684|1683|1686|1685|1681|1679|21889
1645808400000|2022-02-25 17:00:00|1683|1682|1683|1682|1689|1687|1682|1681|15593
1645808700000|2022-02-25 17:05:00|1684|1683|1675|1674|1687|1686|1674|1673|73608
1645809000000|2022-02-25 17:10:00|1674|1673|1658|1657|1678|1677|1658|1657|276651
1645809300000|2022-02-25 17:15:00|1659|1658|1659|1657|1665|1663|1657|1656|49239
1645809600000|2022-02-25 17:20:00|1658|1658|1655|1654|1660|1658|1651|1650|38152
1645809900000|2022-02-25 17:25:00|1654|1652|1658|1657|1660|1659|1652|1651|17000
1645810200000|2022-02-25 17:30:00|1657|1656|1661|1660|1663|1662|1657|1656|36969
1645810500000|2022-02-25 17:35:00|1660|1659|1657|1656|1661|1660|1654|1654|36024
1645810800000|2022-02-25 17:40:00|1658|1657|1667|1666|1667|1666|1658|1657|23663
1645811100000|2022-02-25 17:45:00|1668|1667|1660|1658|1668|1667|1659|1658|12198
1645811400000|2022-02-25 17:50:00|1659|1657|1651|1650|1662|1661|1651|1650|26849
1645811700000|2022-02-25 17:55:00|1650|1649|1650|1649|1652|1651|1642|1641|33421
1645812000000|2022-02-25 18:00:00|1651|1650|1660|1659|1660|1659|1651|1650|15155
1645812300000|2022-02-25 18:05:00|1659|1658|1653|1652|1661|1660|1651|1650|16633
1645812600000|2022-02-25 18:10:00|1654|1653|1649|1648|1655|1654|1647|1646|22538
1645812900000|2022-02-25 18:15:00|1648|1647|1652|1651|1655|1654|1645|1644|14167
1645813200000|2022-02-25 18:20:00|1653|1652|1654|1652|1654|1652|1648|1647|21483
1645813500000|2022-02-25 18:25:00|1653|1651|1654|1653|1656|1655|1652|1651|25670
1645813800000|2022-02-25 18:30:00|1655|1654|1658|1657|1659|1658|1655|1654|33477
1645814100000|2022-02-25 18:35:00|1659|1658|1663|1662|1664|1663|1655|1654|163501
1645814400000|2022-02-25 18:40:00|1664|1663|1664|1663|1669|1667|1663|1662|20727
1645814700000|2022-02-25 18:45:00|1665|1664|1662|1660|1666|1665|1657|1656|15116
1645815000000|2022-02-25 18:50:00|1661|1659|1658|1657|1666|1665|1656|1655|20281
1645815300000|2022-02-25 18:55:00|1657|1655|1656|1655|1659|1657|1650|1649|21113
1645815600000|2022-02-25 19:00:00|1657|1656|1657|1656|1658|1657|1648|1647|22873
1645815900000|2022-02-25 19:05:00|1656|1655|1649|1648|1657|1656|1647|1646|14687
1645816200000|2022-02-25 19:10:00|1650|1649|1648|1646|1651|1649|1643|1642|24641
1645816500000|2022-02-25 19:15:00|1649|1647|1654|1653|1654|1653|1648|1646|8994
1645816800000|2022-02-25 19:20:00|1653|1652|1663|1661|1663|1662|1653|1652|14525
1645817100000|2022-02-25 19:25:00|1662|1662|1655|1654|1663|1662|1655|1653|34501
1645817400000|2022-02-25 19:30:00|1656|1655|1649|1647|1657|1656|1647|1646|32811
1645817700000|2022-02-25 19:35:00|1650|1648|1654|1653|1656|1655|1649|1648|15761
1645818000000|2022-02-25 19:40:00|1653|1652|1656|1655|1659|1658|1653|1652|51296
1645818300000|2022-02-25 19:45:00|1655|1654|1653|1652|1658|1657|1653|1652|17017
1645818600000|2022-02-25 19:50:00|1652|1651|1652|1651|1655|1654|1649|1648|18422
1645818900000|2022-02-25 19:55:00|1653|1652|1658|1657|1658|1657|1652|1651|25336
1645819200000|2022-02-25 20:00:00|1657|1656|1660|1659|1661|1660|1654|1653|154732
1645819500000|2022-02-25 20:05:00|1661|1660|1662|1661|1664|1663|1657|1656|21748
1645819800000|2022-02-25 20:10:00|1661|1660|1662|1661|1663|1662|1658|1656|28403
1645820100000|2022-02-25 20:15:00|1661|1660|1669|1668|1670|1669|1661|1660|24159
1645820400000|2022-02-25 20:20:00|1670|1669|1671|1670|1673|1672|1666|1665|36195
1645820700000|2022-02-25 20:25:00|1670|1669|1668|1667|1673|1672|1666|1665|24151
1645821000000|2022-02-25 20:30:00|1669|1668|1671|1670|1676|1675|1669|1667|40681
1645821300000|2022-02-25 20:35:00|1670|1669|1673|1672|1674|1673|1668|1667|40854
1645821600000|2022-02-25 20:40:00|1672|1671|1674|1673|1676|1675|1668|1667|47009
1645821900000|2022-02-25 20:45:00|1673|1672|1676|1675|1678|1677|1673|1672|47561
1645822200000|2022-02-25 20:50:00|1675|1674|1680|1679|1684|1683|1675|1674|84365
1645822500000|2022-02-25 20:55:00|1679|1678|1681|1680|1682|1681|1679|1678|140410
1646058600000|2022-02-28 14:30:00|1736|1735|1791|1788|1797|1795|1722|1717|229788
1646058900000|2022-02-28 14:35:00|1790|1789|1755|1752|1795|1792|1752|1750|62076
1646059200000|2022-02-28 14:40:00|1753|1751|1737|1733|1764|1762|1731|1728|151109
1646059500000|2022-02-28 14:45:00|1738|1734|1754|1752|1765|1763|1730|1728|56395
1646059800000|2022-02-28 14:50:00|1755|1751|1758|1757|1764|1762|1733|1730|32660
1646060100000|2022-02-28 14:55:00|1759|1758|1785|1783|1789|1786|1758|1757|112095
1646060400000|2022-02-28 15:00:00|1784|1784|1747|1746|1785|1784|1744|1742|67073
1646060700000|2022-02-28 15:05:00|1748|1747|1752|1749|1762|1761|1742|1740|50902
1646061000000|2022-02-28 15:10:00|1751|1750|1755|1753|1757|1756|1742|1741|42314
1646061300000|2022-02-28 15:15:00|1754|1754|1774|1773|1776|1774|1754|1754|50925
1646061600000|2022-02-28 15:20:00|1776|1774|1784|1782|1786|1785|1773|1772|43646
1646061900000|2022-02-28 15:25:00|1785|1783|1800|1798|1802|1800|1783|1781|81662
1646062200000|2022-02-28 15:30:00|1799|1797|1795|1793|1810|1809|1795|1793|259734
1646062500000|2022-02-28 15:35:00|1796|1794|1805|1804|1809|1808|1796|1794|121171
1646062800000|2022-02-28 15:40:00|1807|1806|1804|1803|1820|1818|1803|1802|83954
1646063100000|2022-02-28 15:45:00|1805|1804|1799|1798|1810|1809|1799|1798|58752
1646063400000|2022-02-28 15:50:00|1798|1797|1811|1810|1813|1812|1798|1797|55749
1646063700000|2022-02-28 15:55:00|1812|1811|1815|1813|1820|1819|1812|1810|50041
1646064000000|2022-02-28 16:00:00|1816|1814|1815|1814|1818|1817|1798|1796|44423
1646064300000|2022-02-28 16:05:00|1814|1813|1800|1798|1817|1815|1799|1798|68913
1646064600000|2022-02-28 16:10:00|1799|1797|1796|1794|1802|1800|1790|1789|31719
1646064900000|2022-02-28 16:15:00|1797|1795|1793|1792|1798|1796|1788|1786|25671
1646065200000|2022-02-28 16:20:00|1794|1793|1799|1798|1799|1798|1793|1791|13174
1646065500000|2022-02-28 16:25:00|1798|1797|1796|1795|1803|1801|1793|1792|23403
1646065800000|2022-02-28 16:30:00|1797|1796|1793|1791|1802|1801|1792|1791|20503
1646066100000|2022-02-28 16:35:00|1792|1790|1803|1801|1803|1802|1791|1790|33946
1646066400000|2022-02-28 16:40:00|1802|1802|1801|1799|1805|1803|1796|1795|32762
1646066700000|2022-02-28 16:45:00|1802|1800|1795|1793|1807|1806|1794|1792|15079
1646067000000|2022-02-28 16:50:00|1796|1794|1799|1798|1800|1798|1791|1790|20218
1646067300000|2022-02-28 16:55:00|1800|1799|1800|1799|1802|1800|1795|1794|11342
1646067600000|2022-02-28 17:00:00|1799|1798|1798|1796|1802|1801|1795|1794|24404
1646067900000|2022-02-28 17:05:00|1797|1795|1780|1778|1797|1795|1779|1778|33297
1646068200000|2022-02-28 17:10:00|1779|1779|1772|1771|1781|1780|1767|1765|37261
1646068500000|2022-02-28 17:15:00|1771|1770|1778|1777|1779|1778|1770|1769|23330
1646068800000|2022-02-28 17:20:00|1777|1776|1770|1768|1780|1779|1768|1767|18110
1646069100000|2022-02-28 17:25:00|1771|1769|1775|1774|1778|1776|1770|1768|16923
1646069400000|2022-02-28 17:30:00|1774|1773|1771|1770|1780|1779|1769|1768|14941
1646069700000|2022-02-28 17:35:00|1770|1769|1760|1758|1773|1772|1759|1758|17490
1646070000000|2022-02-28 17:40:00|1759|1759|1756|1755|1763|1762|1756|1755|31941
1646070300000|2022-02-28 17:45:00|1755|1754|1762|1761|1762|1761|1751|1750|23261
1646070600000|2022-02-28 17:50:00|1761|1760|1765|1764|1767|1765|1758|1757|16047
1646070900000|2022-02-28 17:55:00|1764|1763|1773|1772|1773|1772|1762|1760|13776
1646071200000|2022-02-28 18:00:00|1772|1771|1772|1771|1774|1773|1768|1767|25721
1646071500000|2022-02-28 18:05:00|1773|1772|1780|1779|1782|1781|1769|1768|19340
1646071800000|2022-02-28 18:10:00|1779|1778|1771|1770|1780|1779|1771|1770|14650
1646072100000|2022-02-28 18:15:00|1772|1771|1756|1754|1773|1771|1755|1754|25995
1646072400000|2022-02-28 18:20:00|1755|1755|1763|1762|1763|1762|1754|1753|29988
1646072700000|2022-02-28 18:25:00|1762|1761|1772|1771|1775|1774|1762|1761|17800
1646073000000|2022-02-28 18:30:00|1773|1772|1785|1784|1787|1786|1770|1769|25701
1646073300000|2022-02-28 18:35:00|1786|1785|1785|1784|1791|1790|1781|1780|32121
1646073600000|2022-02-28 18:40:00|1786|1785|1779|1777|1786|1785|1777|1776|27345
1646073900000|2022-02-28 18:45:00|1778|1778|1781|1779|1783|1782|1774|1773|21137
1646074200000|2022-02-28 18:50:00|1782|1780|1782|1781|1789|1787|1780|1778|17776
1646074500000|2022-02-28 18:55:00|1781|1780|1776|1774|1781|1780|1775|1774|19525
1646074800000|2022-02-28 19:00:00|1775|1772|1764|1763|1775|1774|1763|1761|18938
1646075100000|2022-02-28 19:05:00|1765|1764|1761|1760|1768|1767|1759|1758|26399
1646075400000|2022-02-28 19:10:00|1760|1759|1770|1769|1773|1772|1759|1758|31586
1646075700000|2022-02-28 19:15:00|1769|1768|1779|1777|1779|1777|1768|1766|33584
1646076000000|2022-02-28 19:20:00|1778|1778|1767|1765|1780|1779|1765|1764|33660
1646076300000|2022-02-28 19:25:00|1766|1766|1770|1769|1772|1771|1765|1764|23763
1646076600000|2022-02-28 19:30:00|1771|1770|1768|1767|1772|1771|1766|1765|26828
1646076900000|2022-02-28 19:35:00|1769|1768|1769|1767|1775|1774|1766|1765|26608
1646077200000|2022-02-28 19:40:00|1768|1768|1781|1780|1782|1781|1768|1767|43000
1646077500000|2022-02-28 19:45:00|1782|1781|1779|1777|1782|1781|1774|1773|24082
1646077800000|2022-02-28 19:50:00|1778|1778|1778|1777|1779|1778|1776|1775|19075
1646078100000|2022-02-28 19:55:00|1779|1778|1783|1782|1785|1784|1779|1778|32146
1646078400000|2022-02-28 20:00:00|1782|1781|1780|1779|1785|1784|1779|1778|22085
1646078700000|2022-02-28 20:05:00|1779|1778|1779|1778|1780|1779|1771|1770|25796
1646079000000|2022-02-28 20:10:00|1780|1779|1773|1772|1780|1779|1770|1769|21664
1646079300000|2022-02-28 20:15:00|1774|1773|1780|1779|1783|1782|1773|1772|18676
1646079600000|2022-02-28 20:20:00|1781|1780|1788|1787|1789|1788|1781|1780|39463
1646079900000|2022-02-28 20:25:00|1789|1788|1786|1785|1792|1791|1786|1785|41146
1646080200000|2022-02-28 20:30:00|1785|1784|1788|1787|1795|1794|1785|1784|65707
1646080500000|2022-02-28 20:35:00|1787|1786|1779|1778|1787|1786|1777|1776|57804
1646080800000|2022-02-28 20:40:00|1780|1779|1792|1791|1795|1794|1780|1779|132442
1646081100000|2022-02-28 20:45:00|1793|1792|1791|1790|1795|1794|1791|1790|71927
1646081400000|2022-02-28 20:50:00|1789|1788|1797|1796|1800|1799|1789|1788|159616
1646081700000|2022-02-28 20:55:00|1796|1794|1794|1793|1797|1796|1793|1792|192650
1646145000000|2022-03-01 14:30:00|1801|1800|1816|1814|1822|1820|1796|1794|161192
1646145300000|2022-03-01 14:35:00|1817|1813|1808|1807|1823|1821|1802|1800|73271
1646145600000|2022-03-01 14:40:00|1809|1808|1796|1793|1812|1810|1792|1791|51545
1646145900000|2022-03-01 14:45:00|1797|1795|1800|1798|1800|1799|1788|1787|54654
1646146200000|2022-03-01 14:50:00|1801|1799|1805|1804|1805|1804|1790|1787|41880
1646146500000|2022-03-01 14:55:00|1806|1803|1798|1796|1815|1812|1797|1796|49763
1646146800000|2022-03-01 15:00:00|1800|1797|1777|1775|1811|1806|1774|1772|38573
1646147100000|2022-03-01 15:05:00|1776|1776|1802|1801|1806|1804|1776|1776|30152
1646147400000|2022-03-01 15:10:00|1800|1799|1798|1796|1802|1800|1788|1786|31136
1646147700000|2022-03-01 15:15:00|1797|1795|1812|1810|1817|1815|1795|1794|27854
1646148000000|2022-03-01 15:20:00|1813|1811|1824|1823|1826|1825|1813|1811|77080
1646148300000|2022-03-01 15:25:00|1825|1824|1825|1824|1830|1829|1820|1817|42971
1646148600000|2022-03-01 15:30:00|1826|1825|1820|1819|1830|1828|1819|1817|38329
1646148900000|2022-03-01 15:35:00|1819|1818|1815|1813|1823|1822|1812|1811|46851
1646149200000|2022-03-01 15:40:00|1814|1811|1794|1792|1814|1813|1794|1792|74914
1646149500000|2022-03-01 15:45:00|1793|1793|1792|1791|1797|1796|1790|1789|26302
1646149800000|2022-03-01 15:50:00|1793|1792|1798|1796|1798|1797|1789|1788|41705
1646150100000|2022-03-01 15:55:00|1797|1797|1793|1792|1801|1800|1791|1790|39707
1646150400000|2022-03-01 16:00:00|1792|1791|1797|1796|1800|1799|1786|1785|41017
1646150700000|2022-03-01 16:05:00|1798|1797|1793|1792|1802|1801|1792|1791|56021
1646151000000|2022-03-01 16:10:00|1792|1791|1795|1794|1797|1796|1790|1789|15911
1646151300000|2022-03-01 16:15:00|1794|1793|1792|1791|1799|1798|1791|1790|27506
1646151600000|2022-03-01 16:20:00|1791|1790|1794|1793|1799|1798|1791|1790|44464
1646151900000|2022-03-01 16:25:00|1793|1792|1779|1778|1793|1792|1777|1776|28202
1646152200000|2022-03-01 16:30:00|1780|1779|1761|1760|1780|1779|1761|1760|220521
1646152500000|2022-03-01 16:35:00|1762|1761|1764|1763|1765|1764|1757|1756|39686
1646152800000|2022-03-01 16:40:00|1763|1762|1774|1773|1775|1773|1761|1760|32346
1646153100000|2022-03-01 16:45:00|1773|1772|1772|1771|1774|1773|1765|1764|18266
1646153400000|2022-03-01 16:50:00|1773|1772|1769|1767|1775|1774|1766|1765|21754
1646153700000|2022-03-01 16:55:00|1768|1766|1772|1771|1772|1771|1764|1763|26440
1646154000000|2022-03-01 17:00:00|1771|1770|1769|1768|1774|1773|1767|1765|20552
1646154300000|2022-03-01 17:05:00|1770|1769|1760|1759|1772|1771|1758|1757|28254
1646154600000|2022-03-01 17:10:00|1759|1758|1772|1771|1772|1771|1758|1757|32901
1646154900000|2022-03-01 17:15:00|1771|1770|1782|1781|1785|1784|1768|1767|32899
1646155200000|2022-03-01 17:20:00|1783|1782|1781|1780|1785|1784|1777|1776|29843
1646155500000|2022-03-01 17:25:00|1780|1779|1782|1781|1786|1785|1772|1771|28021
1646155800000|2022-03-01 17:30:00|1781|1780|1776|1775|1784|1783|1776|1775|23178
1646156100000|2022-03-01 17:35:00|1777|1776|1778|1777|1779|1778|1770|1769|21793
1646156400000|2022-03-01 17:40:00|1779|1778|1786|1784|1786|1785|1777|1776|22144
1646156700000|2022-03-01 17:45:00|1785|1785|1791|1789|1795|1794|1782|1781|22225
1646157000000|2022-03-01 17:50:00|1790|1790|1796|1795|1796|1795|1790|1789|24411
1646157300000|2022-03-01 17:55:00|1795|1794|1795|1794|1797|1796|1790|1789|31930
1646157600000|2022-03-01 18:00:00|1794|1793|1793|1792|1800|1798|1790|1789|16523
1646157900000|2022-03-01 18:05:00|1794|1793|1789|1788|1794|1793|1786|1785|30297
1646158200000|2022-03-01 18:10:00|1790|1789|1794|1793|1795|1794|1786|1785|31632
1646158500000|2022-03-01 18:15:00|1793|1792|1796|1795|1797|1796|1788|1787|22577
1646158800000|2022-03-01 18:20:00|1797|1796|1809|1808|1814|1813|1797|1796|42639
1646159100000|2022-03-01 18:25:00|1810|1809|1803|1802|1815|1814|1802|1801|35241
1646159400000|2022-03-01 18:30:00|1802|1801|1799|1797|1806|1805|1796|1795|42997
1646159700000|2022-03-01 18:35:00|1798|1796|1802|1801|1805|1804|1796|1795|19172
1646160000000|2022-03-01 18:40:00|1801|1800|1788|1787|1803|1802|1788|1787|41268
1646160300000|2022-03-01 18:45:00|1787|1786|1784|1782|1793|1792|1782|1781|30478
1646160600000|2022-03-01 18:50:00|1783|1783|1792|1791|1794|1793|1780|1779|41618
1646160900000|2022-03-01 18:55:00|1791|1790|1798|1796|1800|1799|1790|1789|24490
1646161200000|2022-03-01 19:00:00|1799|1798|1800|1799|1802|1801|1792|1791|37300
1646161500000|2022-03-01 19:05:00|1799|1798|1809|1808|1811|1810|1798|1797|31776
1646161800000|2022-03-01 19:10:00|1810|1809|1803|1802|1811|1810|1801|1800|25574
1646162100000|2022-03-01 19:15:00|1804|1803|1823|1822|1824|1823|1803|1802|70620
1646162400000|2022-03-01 19:20:00|1824|1823|1820|1819|1825|1824|1816|1815|28718
1646162700000|2022-03-01 19:25:00|1821|1820|1814|1813|1822|1821|1813|1812|28718
1646163000000|2022-03-01 19:30:00|1813|1812|1811|1810|1817|1816|1808|1807|29119
1646163300000|2022-03-01 19:35:00|1812|1811|1820|1819|1822|1821|1811|1810|17254
1646163600000|2022-03-01 19:40:00|1821|1820|1814|1813|1821|1820|1810|1809|70065
1646163900000|2022-03-01 19:45:00|1812|1811|1805|1804|1813|1812|1804|1803|29620
1646164200000|2022-03-01 19:50:00|1806|1805|1799|1798|1807|1806|1798|1797|46587
1646164500000|2022-03-01 19:55:00|1800|1799|1802|1801|1804|1803|1798|1797|16933
1646164800000|2022-03-01 20:00:00|1801|1800|1813|1812|1814|1813|1800|1799|27500
1646165100000|2022-03-01 20:05:00|1814|1813|1818|1817|1823|1822|1814|1813|64046
1646165400000|2022-03-01 20:10:00|1819|1818|1804|1803|1819|1818|1803|1802|27742
1646165700000|2022-03-01 20:15:00|1805|1804|1808|1807|1808|1807|1801|1800|33808
1646166000000|2022-03-01 20:20:00|1809|1806|1800|1799|1809|1808|1798|1797|65855
1646166300000|2022-03-01 20:25:00|1799|1798|1794|1793|1801|1800|1794|1793|36492
1646166600000|2022-03-01 20:30:00|1793|1792|1790|1790|1796|1795|1786|1785|100633
1646166900000|2022-03-01 20:35:00|1789|1789|1793|1792|1796|1795|1787|1786|65804
1646167200000|2022-03-01 20:40:00|1794|1790|1787|1783|1796|1792|1786|1782|15042
1646167500000|2022-03-01 20:45:00|1786|1782|1777|1772|1787|1783|1776|1772|13382
1646167800000|2022-03-01 20:50:00|1778|1774|1792|1788|1794|1790|1772|1768|10515
1646168100000|2022-03-01 20:55:00|1793|1789|1802|1798|1805|1801|1790|1786|26974
1646231400000|2022-03-02 14:30:00|1792|1785|1750|1747|1800|1796|1748|1747|94214
1646231700000|2022-03-02 14:35:00|1751|1748|1735|1731|1751|1748|1721|1719|64572
1646232000000|2022-03-02 14:40:00|1733|1730|1749|1746|1754|1750|1724|1723|40134
1646232300000|2022-03-02 14:45:00|1748|1745|1749|1747|1754|1752|1739|1737|42318
1646232600000|2022-03-02 14:50:00|1750|1748|1741|1739|1753|1751|1725|1723|51600
1646232900000|2022-03-02 14:55:00|1742|1740|1723|1721|1744|1741|1713|1712|73537
1646233200000|2022-03-02 15:00:00|1725|1722|1718|1716|1726|1724|1712|1710|28461
1646233500000|2022-03-02 15:05:00|1717|1717|1713|1712|1721|1719|1707|1706|36323
1646233800000|2022-03-02 15:10:00|1714|1711|1705|1703|1714|1713|1699|1698|57190
1646234100000|2022-03-02 15:15:00|1704|1702|1709|1708|1715|1713|1704|1702|18234
1646234400000|2022-03-02 15:20:00|1708|1707|1703|1702|1718|1716|1701|1700|20374
1646234700000|2022-03-02 15:25:00|1704|1703|1720|1718|1721|1720|1691|1690|74313
1646235000000|2022-03-02 15:30:00|1719|1719|1703|1701|1728|1726|1703|1701|26041
1646235300000|2022-03-02 15:35:00|1702|1700|1713|1712|1717|1716|1701|1699|33027
1646235600000|2022-03-02 15:40:00|1712|1711|1697|1696|1716|1715|1696|1695|34563
1646235900000|2022-03-02 15:45:00|1696|1695|1702|1700|1702|1700|1682|1681|81905
1646236200000|2022-03-02 15:50:00|1703|1701|1689|1687|1703|1702|1688|1686|25142
1646236500000|2022-03-02 15:55:00|1690|1688|1694|1692|1695|1693|1687|1686|20972
1646236800000|2022-03-02 16:00:00|1693|1693|1701|1700|1706|1705|1685|1684|39105
1646237100000|2022-03-02 16:05:00|1702|1701|1705|1703|1709|1708|1698|1697|23254
1646237400000|2022-03-02 16:10:00|1706|1704|1703|1702|1708|1707|1700|1699|19926
1646237700000|2022-03-02 16:15:00|1702|1701|1701|1700|1707|1706|1700|1699|20586
1646238000000|2022-03-02 16:20:00|1700|1699|1699|1698|1701|1700|1688|1687|21656
1646238300000|2022-03-02 16:25:00|1701|1699|1707|1706|1713|1711|1700|1698|20257
1646238600000|2022-03-02 16:30:00|1708|1707|1709|1707|1717|1716|1707|1705|35796
1646238900000|2022-03-02 16:35:00|1710|1708|1710|1709|1718|1716|1704|1703|29525
1646239200000|2022-03-02 16:40:00|1709|1708|1711|1710|1713|1712|1705|1704|25082
1646239500000|2022-03-02 16:45:00|1712|1709|1724|1723|1731|1730|1712|1709|43537
1646239800000|2022-03-02 16:50:00|1725|1724|1712|1711|1725|1724|1710|1709|13145
1646240100000|2022-03-02 16:55:00|1713|1712|1714|1713|1716|1715|1708|1707|14170
1646240400000|2022-03-02 17:00:00|1713|1712|1719|1717|1722|1721|1712|1711|19411
1646240700000|2022-03-02 17:05:00|1718|1716|1713|1712|1719|1718|1713|1711|17317
1646241000000|2022-03-02 17:10:00|1712|1711|1719|1718|1719|1718|1710|1709|21182
1646241300000|2022-03-02 17:15:00|1720|1719|1711|1710|1721|1720|1711|1710|18749
1646241600000|2022-03-02 17:20:00|1712|1711|1707|1705|1713|1712|1706|1705|18357
1646241900000|2022-03-02 17:25:00|1706|1706|1708|1707|1710|1709|1704|1703|31795
1646242200000|2022-03-02 17:30:00|1709|1706|1701|1700|1709|1707|1698|1696|22845
1646242500000|2022-03-02 17:35:00|1702|1701|1696|1695|1702|1701|1696|1695|14092
1646242800000|2022-03-02 17:40:00|1697|1696|1698|1697|1700|1699|1691|1690|19101
1646243100000|2022-03-02 17:45:00|1699|1698|1700|1699|1702|1701|1696|1694|13421
1646243400000|2022-03-02 17:50:00|1699|1698|1698|1697|1701|1700|1696|1695|21197
1646243700000|2022-03-02 17:55:00|1697|1696|1703|1702|1705|1704|1696|1695|23696
1646244000000|2022-03-02 18:00:00|1704|1703|1712|1711|1712|1711|1701|1700|39901
1646244300000|2022-03-02 18:05:00|1713|1712|1715|1714|1717|1716|1711|1710|28024
1646244600000|2022-03-02 18:10:00|1714|1713|1727|1726|1728|1727|1714|1713|40871
1646244900000|2022-03-02 18:15:00|1726|1725|1725|1724|1728|1727|1722|1721|22842
1646245200000|2022-03-02 18:20:00|1726|1725|1732|1731|1734|1733|1724|1723|36223
1646245500000|2022-03-02 18:25:00|1731|1730|1734|1733|1736|1734|1731|1730|26067
1646245800000|2022-03-02 18:30:00|1735|1734|1734|1733|1738|1736|1731|1730|23373
1646246100000|2022-03-02 18:35:00|1733|1732|1737|1736|1739|1738|1733|1732|22471
1646246400000|2022-03-02 18:40:00|1736|1735|1731|1730|1736|1735|1729|1728|28026
1646246700000|2022-03-02 18:45:00|1732|1731|1727|1726|1732|1731|1725|1724|42263
1646247000000|2022-03-02 18:50:00|1728|1727|1734|1733|1735|1734|1727|1726|18305
1646247300000|2022-03-02 18:55:00|1733|1732|1738|1737|1738|1737|1732|1731|23225
1646247600000|2022-03-02 19:00:00|1739|1738|1744|1743|1745|1744|1736|1735|24124
1646247900000|2022-03-02 19:05:00|1745|1744|1743|1742|1749|1748|1742|1741|33334
1646248200000|2022-03-02 19:10:00|1742|1741|1740|1739|1744|1743|1739|1738|36315
1646248500000|2022-03-02 19:15:00|1741|1740|1745|1744|1745|1744|1737|1736|23988
1646248800000|2022-03-02 19:20:00|1746|1745|1734|1733|1747|1746|1734|1733|42544
1646249100000|2022-03-02 19:25:00|1735|1734|1733|1732|1735|1734|1728|1727|12822
1646249400000|2022-03-02 19:30:00|1734|1733|1727|1726|1734|1733|1726|1725|47463
1646249700000|2022-03-02 19:35:00|1728|1727|1735|1734|1736|1735|1728|1727|18031
1646250000000|2022-03-02 19:40:00|1736|1735|1744|1743|1745|1744|1736|1735|15834
1646250300000|2022-03-02 19:45:00|1745|1744|1753|1752|1754|1752|1743|1742|24460
1646250600000|2022-03-02 19:50:00|1754|1753|1752|1751|1758|1757|1751|1750|21457
1646250900000|2022-03-02 19:55:00|1753|1752|1752|1751|1757|1756|1749|1748|21100
1646251200000|2022-03-02 20:00:00|1753|1752|1755|1754|1757|1756|1752|1751|15502
1646251500000|2022-03-02 20:05:00|1756|1755|1763|1762|1764|1763|1755|1754|19881
1646251800000|2022-03-02 20:10:00|1762|1761|1755|1754|1763|1762|1753|1752|20977
1646252100000|2022-03-02 20:15:00|1756|1755|1759|1758|1761|1760|1749|1748|48207
1646252400000|2022-03-02 20:20:00|1758|1757|1758|1757|1761|1759|1754|1753|17578
1646252700000|2022-03-02 20:25:00|1759|1758|1760|1759|1762|1761|1758|1757|28332
1646253000000|2022-03-02 20:30:00|1761|1760|1767|1766|1767|1766|1760|1759|42381
1646253300000|2022-03-02 20:35:00|1766|1765|1762|1761|1769|1768|1762|1761|34979
1646253600000|2022-03-02 20:40:00|1763|1762|1767|1766|1768|1767|1760|1759|32872
1646253900000|2022-03-02 20:45:00|1768|1767|1768|1767|1772|1771|1767|1766|47328
1646254200000|2022-03-02 20:50:00|1769|1768|1777|1775|1778|1777|1769|1768|98306
1646254500000|2022-03-02 20:55:00|1776|1774|1772|1771|1776|1774|1771|1770|135501
1646317800000|2022-03-03 14:30:00|1784|1765|1763|1760|1784|1775|1750|1744|74502
1646318100000|2022-03-03 14:35:00|1762|1757|1751|1749|1764|1762|1748|1745|28842
1646318400000|2022-03-03 14:40:00|1750|1748|1729|1727|1752|1750|1728|1726|20791
1646318700000|2022-03-03 14:45:00|1730|1728|1727|1727|1740|1738|1727|1725|26007
1646319000000|2022-03-03 14:50:00|1728|1726|1727|1726|1739|1736|1725|1723|17815
1646319300000|2022-03-03 14:55:00|1726|1725|1735|1732|1738|1736|1725|1724|12007
1646319600000|2022-03-03 15:00:00|1737|1733|1741|1740|1748|1746|1735|1733|13829
1646319900000|2022-03-03 15:05:00|1740|1738|1716|1714|1741|1739|1715|1714|30804
1646320200000|2022-03-03 15:10:00|1717|1715|1715|1713|1719|1717|1710|1709|28250
1646320500000|2022-03-03 15:15:00|1716|1714|1707|1706|1716|1714|1706|1705|19269
1646320800000|2022-03-03 15:20:00|1708|1705|1711|1709|1711|1710|1701|1700|23525
1646321100000|2022-03-03 15:25:00|1710|1710|1704|1702|1714|1712|1701|1700|42357
1646321400000|2022-03-03 15:30:00|1703|1703|1720|1718|1721|1719|1702|1700|20506
1646321700000|2022-03-03 15:35:00|1719|1717|1712|1711|1721|1720|1709|1707|14113
1646322000000|2022-03-03 15:40:00|1713|1712|1719|1717|1721|1720|1709|1707|16504
1646322300000|2022-03-03 15:45:00|1720|1718|1716|1715|1721|1719|1715|1714|13939
1646322600000|2022-03-03 15:50:00|1715|1714|1712|1711|1719|1718|1711|1710|13461
1646322900000|2022-03-03 15:55:00|1711|1710|1709|1708|1715|1713|1706|1705|13522
1646323200000|2022-03-03 16:00:00|1708|1707|1716|1715|1717|1716|1708|1707|9589
1646323500000|2022-03-03 16:05:00|1715|1714|1710|1709|1716|1715|1708|1707|22753
1646323800000|2022-03-03 16:10:00|1709|1708|1705|1704|1709|1708|1702|1701|36190
1646324100000|2022-03-03 16:15:00|1704|1703|1709|1709|1710|1709|1702|1701|12819
1646324400000|2022-03-03 16:20:00|1710|1710|1725|1724|1725|1724|1710|1709|17566
1646324700000|2022-03-03 16:25:00|1724|1723|1728|1727|1731|1730|1723|1722|14959
1646325000000|2022-03-03 16:30:00|1727|1726|1724|1723|1730|1728|1723|1722|15762
1646325300000|2022-03-03 16:35:00|1725|1724|1729|1728|1730|1728|1722|1721|11704
1646325600000|2022-03-03 16:40:00|1730|1729|1742|1740|1743|1741|1729|1728|17227
1646325900000|2022-03-03 16:45:00|1741|1739|1734|1733|1741|1740|1734|1732|11480
1646326200000|2022-03-03 16:50:00|1733|1732|1737|1736|1740|1739|1728|1726|19761
1646326500000|2022-03-03 16:55:00|1736|1735|1739|1738|1744|1743|1729|1728|15032
1646326800000|2022-03-03 17:00:00|1738|1737|1736|1735|1742|1741|1732|1731|11675
1646327100000|2022-03-03 17:05:00|1735|1734|1739|1737|1739|1738|1731|1730|13000
1646327400000|2022-03-03 17:10:00|1738|1736|1741|1740|1742|1741|1737|1736|9783
1646327700000|2022-03-03 17:15:00|1740|1739|1738|1737|1742|1741|1738|1737|8359
1646328000000|2022-03-03 17:20:00|1739|1738|1725|1724|1739|1738|1724|1723|29258
1646328300000|2022-03-03 17:25:00|1724|1723|1718|1717|1725|1724|1716|1715|16219
1646328600000|2022-03-03 17:30:00|1719|1718|1743|1741|1744|1742|1714|1713|54860
1646328900000|2022-03-03 17:35:00|1742|1740|1732|1730|1745|1744|1730|1729|22613
1646329200000|2022-03-03 17:40:00|1730|1729|1724|1723|1731|1730|1717|1716|18358
1646329500000|2022-03-03 17:45:00|1723|1722|1721|1720|1724|1723|1715|1714|17070
1646329800000|2022-03-03 17:50:00|1720|1719|1720|1718|1721|1720|1717|1715|16079
1646330100000|2022-03-03 17:55:00|1721|1719|1723|1722|1725|1724|1718|1717|12518
1646330400000|2022-03-03 18:00:00|1724|1723|1728|1727|1730|1729|1720|1718|10683
1646330700000|2022-03-03 18:05:00|1727|1726|1729|1728|1734|1733|1726|1725|6348
1646331000000|2022-03-03 18:10:00|1728|1727|1733|1732|1735|1734|1726|1725|6800
1646331300000|2022-03-03 18:15:00|1734|1731|1741|1740|1743|1741|1733|1731|30128
1646331600000|2022-03-03 18:20:00|1742|1739|1737|1736|1744|1743|1736|1735|5705
1646331900000|2022-03-03 18:25:00|1738|1737|1739|1738|1740|1739|1735|1734|16203
1646332200000|2022-03-03 18:30:00|1738|1737|1733|1731|1739|1738|1731|1730|10103
1646332500000|2022-03-03 18:35:00|1734|1732|1724|1723|1734|1733|1724|1723|8419
1646332800000|2022-03-03 18:40:00|1725|1724|1728|1727|1729|1727|1722|1721|14837
1646333100000|2022-03-03 18:45:00|1727|1726|1728|1727|1729|1728|1724|1723|11170
1646333400000|2022-03-03 18:50:00|1729|1728|1724|1723|1733|1732|1724|1723|9376
1646333700000|2022-03-03 18:55:00|1725|1724|1723|1722|1727|1725|1720|1719|16213
1646334000000|2022-03-03 19:00:00|1722|1721|1720|1719|1726|1725|1719|1718|9272
1646334300000|2022-03-03 19:05:00|1719|1718|1718|1717|1720|1719|1716|1715|6232
1646334600000|2022-03-03 19:10:00|1719|1718|1732|1731|1733|1731|1715|1714|25306
1646334900000|2022-03-03 19:15:00|1731|1730|1728|1727|1732|1731|1728|1727|6227
1646335200000|2022-03-03 19:20:00|1727|1726|1724|1723|1730|1729|1723|1722|15160
1646335500000|2022-03-03 19:25:00|1725|1724|1732|1731|1732|1731|1725|1724|19101
1646335800000|2022-03-03 19:30:00|1731|1730|1729|1728|1732|1731|1729|1728|10509
1646336100000|2022-03-03 19:35:00|1730|1729|1729|1728|1732|1730|1727|1726|8846
1646336400000|2022-03-03 19:40:00|1728|1727|1726|1725|1732|1731|1723|1722|13814
1646336700000|2022-03-03 19:45:00|1725|1724|1723|1722|1725|1724|1721|1720|15881
1646337000000|2022-03-03 19:50:00|1724|1723|1724|1723|1724|1723|1721|1720|12977
1646337300000|2022-03-03 19:55:00|1725|1724|1723|1722|1726|1725|1721|1720|21396
1646337600000|2022-03-03 20:00:00|1722|1721|1712|1711|1722|1721|1711|1710|18124
1646337900000|2022-03-03 20:05:00|1713|1712|1709|1708|1715|1714|1707|1706|31207
1646338200000|2022-03-03 20:10:00|1708|1707|1707|1706|1709|1708|1705|1704|20603
1646338500000|2022-03-03 20:15:00|1708|1707|1711|1710|1712|1711|1706|1705|13606
1646338800000|2022-03-03 20:20:00|1710|1711|1708|1707|1712|1711|1707|1706|27422
1646339100000|2022-03-03 20:25:00|1709|1708|1715|1714|1715|1714|1706|1705|21008
1646339400000|2022-03-03 20:30:00|1714|1713|1707|1706|1714|1713|1707|1706|37715
1646339700000|2022-03-03 20:35:00|1708|1707|1706|1705|1708|1707|1703|1702|36312
1646340000000|2022-03-03 20:40:00|1705|1704|1704|1703|1707|1706|1702|1701|50707
1646340300000|2022-03-03 20:45:00|1703|1702|1701|1700|1704|1703|1697|1696|59247
1646340600000|2022-03-03 20:50:00|1700|1699|1707|1706|1708|1707|1697|1696|67634
1646340900000|2022-03-03 20:55:00|1706|1705|1708|1707|1709|1707|1704|1703|131597
1646404200000|2022-03-04 14:30:00|1704|1694|1756|1754|1768|1765|1703|1694|139972
1646404500000|2022-03-04 14:35:00|1757|1755|1772|1771|1784|1782|1757|1755|65834
1646404800000|2022-03-04 14:40:00|1771|1770|1754|1752|1775|1772|1747|1745|140495
1646405100000|2022-03-04 14:45:00|1756|1755|1732|1729|1763|1761|1731|1729|116255
1646405400000|2022-03-04 14:50:00|1730|1728|1724|1722|1736|1734|1720|1718|111459
1646405700000|2022-03-04 14:55:00|1723|1723|1719|1718|1725|1724|1706|1703|43219
1646406000000|2022-03-04 15:00:00|1721|1719|1721|1718|1727|1725|1709|1708|19976
1646406300000|2022-03-04 15:05:00|1720|1719|1712|1711|1722|1720|1707|1705|64089
1646406600000|2022-03-04 15:10:00|1713|1710|1713|1711|1715|1714|1701|1700|33846
1646406900000|2022-03-04 15:15:00|1714|1710|1704|1703|1714|1712|1701|1700|16749
1646407200000|2022-03-04 15:20:00|1703|1702|1705|1703|1712|1711|1701|1700|17984
1646407500000|2022-03-04 15:25:00|1704|1704|1706|1704|1712|1711|1704|1703|30342
1646407800000|2022-03-04 15:30:00|1705|1705|1703|1701|1705|1705|1696|1695|31485
1646408100000|2022-03-04 15:35:00|1702|1700|1707|1704|1714|1712|1701|1700|22892
1646408400000|2022-03-04 15:40:00|1706|1703|1704|1703|1710|1709|1700|1699|14187
1646408700000|2022-03-04 15:45:00|1703|1702|1705|1704|1707|1706|1700|1698|42772
1646409000000|2022-03-04 15:50:00|1704|1703|1704|1703|1710|1709|1702|1701|27084
1646409300000|2022-03-04 15:55:00|1703|1702|1702|1701|1705|1704|1696|1695|31978
1646409600000|2022-03-04 16:00:00|1701|1700|1690|1689|1701|1700|1689|1688|19187
1646409900000|2022-03-04 16:05:00|1691|1690|1694|1693|1699|1698|1691|1689|28200
1646410200000|2022-03-04 16:10:00|1693|1691|1694|1692|1695|1694|1686|1685|18684
1646410500000|2022-03-04 16:15:00|1693|1693|1706|1704|1707|1706|1689|1687|25378
1646410800000|2022-03-04 16:20:00|1705|1705|1700|1699|1706|1705|1696|1695|23089
1646411100000|2022-03-04 16:25:00|1699|1698|1688|1686|1705|1704|1687|1686|118750
1646411400000|2022-03-04 16:30:00|1687|1685|1681|1680|1692|1690|1680|1679|82685
1646411700000|2022-03-04 16:35:00|1680|1679|1677|1676|1682|1681|1672|1671|61640
1646412000000|2022-03-04 16:40:00|1678|1677|1685|1684|1686|1685|1678|1676|23787
1646412300000|2022-03-04 16:45:00|1684|1682|1685|1683|1688|1687|1680|1679|28228
1646412600000|2022-03-04 16:50:00|1684|1682|1674|1673|1684|1683|1674|1673|29110
1646412900000|2022-03-04 16:55:00|1673|1672|1670|1669|1677|1676|1668|1667|44356
1646413200000|2022-03-04 17:00:00|1671|1670|1663|1662|1671|1670|1660|1659|23494
1646413500000|2022-03-04 17:05:00|1662|1661|1662|1661|1664|1663|1657|1656|28750
1646413800000|2022-03-04 17:10:00|1661|1660|1680|1679|1680|1679|1661|1660|23846
1646414100000|2022-03-04 17:15:00|1679|1678|1685|1684|1687|1686|1679|1678|19789
1646414400000|2022-03-04 17:20:00|1686|1685|1675|1674|1686|1685|1671|1670|29305
1646414700000|2022-03-04 17:25:00|1674|1673|1678|1677|1681|1680|1671|1670|24216
1646415000000|2022-03-04 17:30:00|1677|1676|1675|1673|1682|1681|1675|1673|26557
1646415300000|2022-03-04 17:35:00|1674|1674|1679|1678|1680|1679|1671|1670|24308
1646415600000|2022-03-04 17:40:00|1680|1679|1674|1672|1681|1680|1674|1672|28813
1646415900000|2022-03-04 17:45:00|1673|1673|1683|1682|1683|1682|1673|1672|17433
1646416200000|2022-03-04 17:50:00|1684|1683|1685|1684|1688|1687|1680|1679|42777
1646416500000|2022-03-04 17:55:00|1686|1685|1684|1683|1693|1692|1683|1682|27530
1646416800000|2022-03-04 18:00:00|1685|1684|1696|1695|1696|1695|1685|1684|26822
1646417100000|2022-03-04 18:05:00|1695|1694|1690|1689|1695|1694|1689|1688|26502
1646417400000|2022-03-04 18:10:00|1689|1688|1678|1677|1689|1688|1677|1676|34612
1646417700000|2022-03-04 18:15:00|1679|1678|1671|1670|1681|1680|1670|1669|26411
1646418000000|2022-03-04 18:20:00|1672|1671|1676|1675|1679|1678|1670|1669|24383
1646418300000|2022-03-04 18:25:00|1677|1676|1682|1681|1684|1683|1676|1675|21240
1646418600000|2022-03-04 18:30:00|1683|1682|1686|1685|1688|1687|1682|1681|27096
1646418900000|2022-03-04 18:35:00|1687|1686|1686|1685|1688|1687|1684|1683|18859
1646419200000|2022-03-04 18:40:00|1685|1684|1675|1674|1685|1684|1675|1674|18129
1646419500000|2022-03-04 18:45:00|1676|1675|1677|1676|1677|1676|1673|1672|15346
1646419800000|2022-03-04 18:50:00|1678|1677|1682|1681|1685|1684|1677|1676|22642
1646420100000|2022-03-04 18:55:00|1683|1682|1677|1676|1685|1684|1676|1674|19920
1646420400000|2022-03-04 19:00:00|1678|1677|1683|1682|1684|1683|1673|1672|27912
1646420700000|2022-03-04 19:05:00|1682|1681|1678|1677|1684|1683|1677|1676|13112
1646421000000|2022-03-04 19:10:00|1677|1676|1675|1674|1678|1677|1673|1672|15041
1646421300000|2022-03-04 19:15:00|1676|1675|1679|1678|1680|1679|1673|1672|11531
1646421600000|2022-03-04 19:20:00|1678|1677|1682|1681|1685|1685|1677|1676|33185
1646421900000|2022-03-04 19:25:00|1683|1682|1677|1676|1686|1685|1676|1675|15149
1646422200000|2022-03-04 19:30:00|1676|1675|1684|1683|1684|1683|1675|1674|15879
1646422500000|2022-03-04 19:35:00|1685|1684|1682|1681|1685|1684|1680|1679|13773
1646422800000|2022-03-04 19:40:00|1681|1680|1676|1675|1683|1682|1674|1673|21902
1646423100000|2022-03-04 19:45:00|1675|1674|1675|1674|1679|1678|1675|1674|11355
1646423400000|2022-03-04 19:50:00|1674|1673|1675|1674|1679|1678|1673|1672|15624
1646423700000|2022-03-04 19:55:00|1676|1675|1669|1668|1676|1675|1667|1666|26762
1646424000000|2022-03-04 20:00:00|1668|1667|1676|1675|1679|1678|1667|1666|20553
1646424300000|2022-03-04 20:05:00|1677|1676|1679|1678|1684|1683|1677|1675|13346
1646424600000|2022-03-04 20:10:00|1680|1679|1671|1670|1680|1679|1670|1669|15074
1646424900000|2022-03-04 20:15:00|1672|1671|1676|1675|1678|1677|1671|1670|11420
1646425200000|2022-03-04 20:20:00|1675|1674|1675|1674|1678|1677|1673|1672|12786
1646425500000|2022-03-04 20:25:00|1674|1673|1681|1680|1684|1683|1674|1673|57219
1646425800000|2022-03-04 20:30:00|1680|1679|1681|1680|1685|1684|1679|1678|41387
1646426100000|2022-03-04 20:35:00|1682|1681|1681|1680|1684|1683|1678|1676|48737
1646426400000|2022-03-04 20:40:00|1680|1679|1682|1681|1685|1684|1679|1678|42215
1646426700000|2022-03-04 20:45:00|1681|1680|1673|1672|1685|1684|1673|1672|57440
1646427000000|2022-03-04 20:50:00|1674|1673|1680|1679|1680|1679|1672|1670|95251
1646427300000|2022-03-04 20:55:00|1681|1680|1683|1682|1683|1682|1680|1679|137392
1646663400000|2022-03-07 14:30:00|1742|1714|1719|1716|1742|1732|1709|1706|191594
1646663700000|2022-03-07 14:35:00|1718|1715|1757|1755|1763|1760|1718|1715|114410
1646664000000|2022-03-07 14:40:00|1756|1754|1729|1728|1756|1754|1720|1718|122098
1646664300000|2022-03-07 14:45:00|1730|1727|1735|1733|1742|1740|1714|1711|72418
1646664600000|2022-03-07 14:50:00|1736|1734|1752|1751|1753|1751|1734|1732|55494
1646664900000|2022-03-07 14:55:00|1751|1750|1757|1756|1770|1768|1750|1748|69726
1646665200000|2022-03-07 15:00:00|1756|1754|1780|1779|1780|1779|1755|1752|62781
1646665500000|2022-03-07 15:05:00|1781|1780|1812|1811|1813|1811|1780|1779|151900
1646665800000|2022-03-07 15:10:00|1811|1810|1789|1788|1814|1813|1785|1784|97056
1646666100000|2022-03-07 15:15:00|1790|1789|1766|1764|1790|1789|1765|1764|39961
1646666400000|2022-03-07 15:20:00|1765|1762|1765|1762|1771|1770|1757|1756|43411
1646666700000|2022-03-07 15:25:00|1764|1761|1758|1756|1769|1767|1751|1749|38954
1646667000000|2022-03-07 15:30:00|1757|1755|1771|1769|1776|1774|1753|1752|49205
1646667300000|2022-03-07 15:35:00|1770|1768|1771|1770|1776|1775|1761|1758|33734
1646667600000|2022-03-07 15:40:00|1772|1769|1757|1755|1777|1776|1757|1755|35840
1646667900000|2022-03-07 15:45:00|1756|1756|1760|1759|1763|1762|1752|1751|30825
1646668200000|2022-03-07 15:50:00|1761|1758|1755|1754|1771|1769|1755|1754|28590
1646668500000|2022-03-07 15:55:00|1756|1755|1757|1755|1768|1767|1754|1752|59470
1646668800000|2022-03-07 16:00:00|1756|1754|1761|1760|1765|1763|1750|1749|50661
1646669100000|2022-03-07 16:05:00|1762|1759|1776|1774|1782|1780|1761|1759|54410
1646669400000|2022-03-07 16:10:00|1779|1775|1779|1778|1791|1790|1777|1775|53012
1646669700000|2022-03-07 16:15:00|1778|1777|1794|1792|1795|1794|1778|1776|44207
1646670000000|2022-03-07 16:20:00|1793|1791|1797|1795|1797|1796|1785|1783|35175
1646670300000|2022-03-07 16:25:00|1796|1796|1790|1789|1799|1798|1786|1785|19993
1646670600000|2022-03-07 16:30:00|1789|1788|1798|1796|1802|1801|1785|1783|46090
1646670900000|2022-03-07 16:35:00|1797|1797|1796|1794|1799|1798|1786|1785|30931
1646671200000|2022-03-07 16:40:00|1795|1793|1805|1804|1806|1805|1788|1787|30637
1646671500000|2022-03-07 16:45:00|1806|1805|1805|1804|1815|1813|1802|1800|75397
1646671800000|2022-03-07 16:50:00|1804|1803|1787|1786|1806|1805|1786|1784|54962
1646672100000|2022-03-07 16:55:00|1786|1785|1777|1775|1786|1785|1773|1771|41177
1646672400000|2022-03-07 17:00:00|1776|1776|1761|1760|1782|1780|1761|1760|32450
1646672700000|2022-03-07 17:05:00|1762|1759|1770|1768|1770|1769|1758|1756|26104
1646673000000|2022-03-07 17:10:00|1769|1769|1775|1774|1783|1782|1769|1768|26353
1646673300000|2022-03-07 17:15:00|1776|1773|1775|1774|1783|1782|1766|1764|25548
1646673600000|2022-03-07 17:20:00|1776|1773|1767|1766|1778|1776|1766|1765|14960
1646673900000|2022-03-07 17:25:00|1766|1765|1769|1768|1772|1770|1763|1761|33892
1646674200000|2022-03-07 17:30:00|1768|1767|1762|1761|1768|1767|1760|1759|22567
1646674500000|2022-03-07 17:35:00|1763|1762|1770|1769|1773|1771|1762|1761|13068
1646674800000|2022-03-07 17:40:00|1771|1768|1784|1783|1790|1788|1770|1768|32742
1646675100000|2022-03-07 17:45:00|1785|1784|1789|1787|1795|1794|1783|1782|61596
1646675400000|2022-03-07 17:50:00|1788|1786|1784|1783|1797|1795|1781|1780|35089
1646675700000|2022-03-07 17:55:00|1783|1782|1776|1775|1785|1784|1774|1773|15001
1646676000000|2022-03-07 18:00:00|1775|1774|1772|1770|1779|1778|1768|1767|26457
1646676300000|2022-03-07 18:05:00|1771|1769|1771|1770|1776|1775|1766|1765|22216
1646676600000|2022-03-07 18:10:00|1770|1769|1768|1767|1776|1775|1767|1765|13956
1646676900000|2022-03-07 18:15:00|1769|1768|1775|1774|1781|1780|1766|1765|27353
1646677200000|2022-03-07 18:20:00|1773|1772|1761|1760|1775|1773|1761|1760|19581
1646677500000|2022-03-07 18:25:00|1762|1761|1760|1758|1763|1762|1755|1753|57702
1646677800000|2022-03-07 18:30:00|1759|1759|1762|1761|1768|1767|1759|1758|18098
1646678100000|2022-03-07 18:35:00|1761|1760|1765|1764|1768|1766|1757|1756|17951
1646678400000|2022-03-07 18:40:00|1766|1763|1767|1766|1772|1771|1762|1761|20792
1646678700000|2022-03-07 18:45:00|1768|1767|1776|1775|1778|1776|1764|1763|28714
1646679000000|2022-03-07 18:50:00|1777|1776|1766|1764|1781|1780|1762|1761|30299
1646679300000|2022-03-07 18:55:00|1765|1765|1750|1749|1766|1765|1750|1749|31222
1646679600000|2022-03-07 19:00:00|1751|1750|1750|1748|1755|1753|1746|1745|17395
1646679900000|2022-03-07 19:05:00|1751|1749|1759|1758|1760|1758|1748|1747|18321
1646680200000|2022-03-07 19:10:00|1760|1759|1764|1763|1771|1770|1760|1759|21474
1646680500000|2022-03-07 19:15:00|1765|1764|1776|1775|1776|1775|1759|1757|21838
1646680800000|2022-03-07 19:20:00|1775|1774|1764|1763|1776|1775|1761|1760|33850
1646681100000|2022-03-07 19:25:00|1765|1762|1768|1767|1772|1771|1764|1762|20656
1646681400000|2022-03-07 19:30:00|1767|1766|1764|1763|1770|1769|1762|1761|10093
1646681700000|2022-03-07 19:35:00|1763|1762|1762|1761|1767|1766|1761|1760|19574
1646682000000|2022-03-07 19:40:00|1763|1762|1750|1749|1764|1763|1750|1748|17612
1646682300000|2022-03-07 19:45:00|1749|1748|1752|1751|1752|1751|1746|1744|30526
1646682600000|2022-03-07 19:50:00|1751|1750|1747|1746|1752|1751|1743|1742|25981
1646682900000|2022-03-07 19:55:00|1746|1745|1744|1743|1749|1748|1742|1741|21284
1646683200000|2022-03-07 20:00:00|1746|1744|1741|1740|1749|1748|1739|1738|18706
1646683500000|2022-03-07 20:05:00|1740|1739|1737|1736|1741|1740|1733|1732|22277
1646683800000|2022-03-07 20:10:00|1738|1737|1737|1735|1741|1740|1735|1734|25268
1646684100000|2022-03-07 20:15:00|1736|1734|1742|1741|1744|1743|1733|1732|25587
1646684400000|2022-03-07 20:20:00|1741|1740|1751|1750|1754|1753|1741|1740|30294
1646684700000|2022-03-07 20:25:00|1752|1751|1753|1752|1760|1759|1751|1750|38565
1646685000000|2022-03-07 20:30:00|1752|1751|1755|1754|1758|1757|1751|1749|44719
1646685300000|2022-03-07 20:35:00|1754|1753|1754|1753|1760|1758|1751|1750|49946
1646685600000|2022-03-07 20:40:00|1755|1754|1760|1759|1763|1762|1754|1753|52138
1646685900000|2022-03-07 20:45:00|1759|1758|1746|1745|1760|1759|1746|1745|51322
1646686200000|2022-03-07 20:50:00|1745|1744|1739|1738|1751|1750|1739|1738|82410
1646686500000|2022-03-07 20:55:00|1738|1737|1741|1740|1743|1742|1738|1737|118612
1646749800000|2022-03-08 14:30:00|1792|1790|1819|1816|1861|1859|1790|1789|329956
1646750100000|2022-03-08 14:35:00|1820|1817|1874|1871|1885|1884|1817|1815|321142
1646750400000|2022-03-08 14:40:00|1872|1870|1903|1902|1904|1903|1858|1855|219331
1646750700000|2022-03-08 14:45:00|1904|1903|1888|1884|1925|1924|1886|1884|328262
1646751000000|2022-03-08 14:50:00|1887|1885|1876|1873|1891|1890|1874|1871|269588
1646751300000|2022-03-08 14:55:00|1875|1874|1900|1898|1905|1904|1872|1870|169958
1646751600000|2022-03-08 15:00:00|1899|1897|1922|1919|1924|1922|1879|1877|206263
1646751900000|2022-03-08 15:05:00|1921|1920|1920|1918|1925|1924|1900|1899|126246
1646752200000|2022-03-08 15:10:00|1919|1917|1933|1930|1943|1942|1916|1913|389755
1646752500000|2022-03-08 15:15:00|1932|1931|1972|1971|1973|1971|1932|1931|257757
1646752800000|2022-03-08 15:20:00|1973|1972|1956|1954|1980|1977|1952|1951|191025
1646753100000|2022-03-08 15:25:00|1955|1953|1958|1955|1969|1967|1951|1949|121618
1646753400000|2022-03-08 15:30:00|1957|1956|1971|1969|1987|1986|1957|1956|145694
1646753700000|2022-03-08 15:35:00|1972|1970|1978|1976|1988|1986|1960|1958|154640
1646754000000|2022-03-08 15:40:00|1977|1977|2014|2013|2015|2014|1977|1976|298826
1646754300000|2022-03-08 15:45:00|2015|2012|2024|2023|2038|2036|2012|2011|226084
1646754600000|2022-03-08 15:50:00|2023|2022|2029|2027|2034|2031|2009|2006|181421
1646754900000|2022-03-08 15:55:00|2028|2028|2009|2007|2034|2032|2007|2006|144981
1646755200000|2022-03-08 16:00:00|2010|2008|2006|2005|2010|2009|1981|1978|212155
1646755500000|2022-03-08 16:05:00|2005|2004|1975|1974|2005|2004|1960|1958|198631
1646755800000|2022-03-08 16:10:00|1976|1975|1978|1976|1992|1990|1968|1966|128798
1646756100000|2022-03-08 16:15:00|1977|1975|2019|2017|2029|2028|1976|1975|219642
1646756400000|2022-03-08 16:20:00|2020|2018|2047|2046|2047|2046|2019|2017|199546
1646756700000|2022-03-08 16:25:00|2046|2045|2048|2046|2048|2048|2035|2033|139367
1646757000000|2022-03-08 16:30:00|2047|2047|2035|2033|2048|2047|2027|2025|126937
1646757300000|2022-03-08 16:35:00|2034|2034|2072|2071|2075|2073|2034|2033|272460
1646757600000|2022-03-08 16:40:00|2073|2070|2085|2084|2088|2087|2057|2054|300335
1646757900000|2022-03-08 16:45:00|2087|2085|2118|2117|2123|2121|2085|2082|337470
1646758200000|2022-03-08 16:50:00|2119|2116|2122|2120|2131|2130|2114|2112|381650
1646758500000|2022-03-08 16:55:00|2120|2119|2107|2105|2131|2129|2103|2102|276069
1646758800000|2022-03-08 17:00:00|2108|2106|2100|2099|2121|2120|2097|2096|178337
1646759100000|2022-03-08 17:05:00|2101|2100|2103|2101|2116|2114|2086|2084|242464
1646759400000|2022-03-08 17:10:00|2102|2100|2095|2094|2112|2111|2092|2090|183882
1646759700000|2022-03-08 17:15:00|2094|2092|2100|2099|2110|2107|2084|2083|196615
1646760000000|2022-03-08 17:20:00|2102|2098|2075|2072|2119|2117|2075|2072|264378
1646760300000|2022-03-08 17:25:00|2073|2071|2042|2038|2073|2071|2032|2028|521110
1646760600000|2022-03-08 17:30:00|2043|2039|2116|2113|2116|2114|2041|2038|368285
1646760900000|2022-03-08 17:35:00|2115|2112|2107|2105|2116|2113|2090|2086|288553
1646761200000|2022-03-08 17:40:00|2106|2104|2106|2104|2115|2112|2095|2092|151739
1646761500000|2022-03-08 17:45:00|2105|2103|2097|2095|2115|2112|2088|2087|182017
1646761800000|2022-03-08 17:50:00|2096|2094|2098|2096|2100|2097|2073|2072|155248
1646762100000|2022-03-08 17:55:00|2099|2097|2091|2089|2100|2097|2074|2072|119930
1646762400000|2022-03-08 18:00:00|2092|2090|2118|2116|2120|2119|2092|2090|142884
1646762700000|2022-03-08 18:05:00|2117|2117|2124|2121|2130|2129|2104|2103|129385
1646763000000|2022-03-08 18:10:00|2123|2122|2115|2112|2140|2139|2114|2111|221337
1646763300000|2022-03-08 18:15:00|2114|2111|2123|2121|2129|2126|2106|2105|108587
1646763600000|2022-03-08 18:20:00|2122|2122|2104|2102|2128|2127|2103|2101|100477
1646763900000|2022-03-08 18:25:00|2103|2101|2095|2093|2104|2102|2091|2090|148436
1646764200000|2022-03-08 18:30:00|2096|2095|2082|2080|2096|2095|2073|2071|164894
1646764500000|2022-03-08 18:35:00|2083|2081|2101|2098|2101|2100|2082|2079|106293
1646764800000|2022-03-08 18:40:00|2100|2099|2105|2103|2110|2109|2092|2091|65768
1646765100000|2022-03-08 18:45:00|2107|2104|2091|2090|2107|2106|2088|2087|116716
1646765400000|2022-03-08 18:50:00|2092|2089|2073|2071|2095|2093|2071|2070|112424
1646765700000|2022-03-08 18:55:00|2074|2073|2057|2055|2075|2074|2056|2055|212165
1646766000000|2022-03-08 19:00:00|2056|2053|2062|2060|2063|2061|2041|2040|136962
1646766300000|2022-03-08 19:05:00|2061|2059|2078|2076|2092|2090|2060|2059|100152
1646766600000|2022-03-08 19:10:00|2077|2075|2073|2071|2082|2081|2066|2064|86057
1646766900000|2022-03-08 19:15:00|2071|2070|2084|2082|2091|2089|2061|2059|77763
1646767200000|2022-03-08 19:20:00|2086|2083|2101|2099|2102|2101|2075|2074|123624
1646767500000|2022-03-08 19:25:00|2100|2097|2111|2109|2124|2123|2096|2095|157785
1646767800000|2022-03-08 19:30:00|2110|2110|2098|2097|2119|2117|2095|2093|107693
1646768100000|2022-03-08 19:35:00|2099|2096|2108|2107|2111|2110|2093|2092|77221
1646768400000|2022-03-08 19:40:00|2109|2108|2105|2104|2111|2109|2095|2093|84402
1646768700000|2022-03-08 19:45:00|2106|2105|2101|2100|2110|2109|2101|2099|73475
1646769000000|2022-03-08 19:50:00|2102|2101|2090|2089|2111|2110|2080|2079|151972
1646769300000|2022-03-08 19:55:00|2089|2088|2106|2105|2109|2108|2089|2088|56058
1646769600000|2022-03-08 20:00:00|2107|2106|2122|2121|2127|2125|2101|2099|109424
1646769900000|2022-03-08 20:05:00|2121|2120|2120|2119|2125|2124|2115|2114|73248
1646770200000|2022-03-08 20:10:00|2121|2120|2121|2120|2124|2123|2115|2114|72781
1646770500000|2022-03-08 20:15:00|2122|2121|2113|2112|2123|2122|2108|2107|90798
1646770800000|2022-03-08 20:20:00|2115|2113|2110|2109|2116|2114|2096|2095|117209
1646771100000|2022-03-08 20:25:00|2111|2108|2089|2087|2114|2112|2086|2084|102264
1646771400000|2022-03-08 20:30:00|2088|2089|2087|2086|2096|2095|2085|2084|108340
1646771700000|2022-03-08 20:35:00|2086|2085|2109|2108|2111|2110|2086|2085|135204
1646772000000|2022-03-08 20:40:00|2110|2109|2083|2082|2112|2110|2083|2082|140471
1646772300000|2022-03-08 20:45:00|2084|2083|2072|2071|2087|2086|2071|2070|245580
1646772600000|2022-03-08 20:50:00|2071|2070|2076|2075|2090|2089|2071|2070|254626
1646772900000|2022-03-08 20:55:00|2075|2074|2065|2064|2075|2074|2063|2062|364734
1646836200000|2022-03-09 14:30:00|2045|2041|1935|1932|2076|2070|1927|1923|509496
1646836500000|2022-03-09 14:35:00|1937|1933|1998|1995|2015|2012|1933|1931|189634
1646836800000|2022-03-09 14:40:00|2002|1998|1992|1989|2025|2021|1982|1980|159428
1646837100000|2022-03-09 14:45:00|1991|1990|2025|2022|2030|2027|1985|1982|142714
1646837400000|2022-03-09 14:50:00|2027|2024|2020|2018|2034|2032|2000|1998|97880
1646837700000|2022-03-09 14:55:00|2019|2017|2032|2028|2046|2042|2017|2014|76827
1646838000000|2022-03-09 15:00:00|2034|2031|2062|2060|2068|2065|2034|2031|87738
1646838300000|2022-03-09 15:05:00|2061|2059|2069|2066|2072|2071|2053|2052|85531
1646838600000|2022-03-09 15:10:00|2070|2065|2074|2073|2081|2080|2065|2063|103576
1646838900000|2022-03-09 15:15:00|2075|2074|2074|2071|2081|2079|2061|2059|147188
1646839200000|2022-03-09 15:20:00|2075|2070|2086|2083|2091|2090|2071|2068|70358
1646839500000|2022-03-09 15:25:00|2085|2082|2097|2094|2097|2094|2081|2079|73284
1646839800000|2022-03-09 15:30:00|2096|2095|2102|2101|2110|2108|2089|2088|90431
1646840100000|2022-03-09 15:35:00|2103|2102|2110|2108|2111|2110|2099|2097|43422
1646840400000|2022-03-09 15:40:00|2109|2107|2092|2089|2109|2107|2089|2087|58542
1646840700000|2022-03-09 15:45:00|2093|2090|2080|2079|2094|2092|2076|2074|64531
1646841000000|2022-03-09 15:50:00|2081|2080|2089|2088|2094|2093|2081|2079|84405
1646841300000|2022-03-09 15:55:00|2090|2089|2106|2104|2109|2106|2090|2089|54168
1646841600000|2022-03-09 16:00:00|2107|2105|2098|2097|2111|2110|2094|2092|64326
1646841900000|2022-03-09 16:05:00|2100|2099|2108|2107|2110|2109|2096|2095|68180
1646842200000|2022-03-09 16:10:00|2109|2108|2081|2080|2109|2108|2079|2077|72559
1646842500000|2022-03-09 16:15:00|2080|2079|2094|2092|2095|2094|2067|2066|61562
1646842800000|2022-03-09 16:20:00|2093|2091|2100|2098|2103|2101|2089|2086|71081
1646843100000|2022-03-09 16:25:00|2102|2100|2098|2095|2103|2101|2090|2089|69049
1646843400000|2022-03-09 16:30:00|2097|2096|2108|2106|2109|2107|2095|2094|47312
1646843700000|2022-03-09 16:35:00|2107|2107|2092|2091|2110|2109|2088|2086|42253
1646844000000|2022-03-09 16:40:00|2093|2092|2080|2079|2096|2095|2078|2076|26644
1646844300000|2022-03-09 16:45:00|2081|2080|2073|2071|2086|2084|2069|2067|34457
1646844600000|2022-03-09 16:50:00|2072|2072|2069|2067|2074|2072|2057|2056|46810
1646844900000|2022-03-09 16:55:00|2068|2068|2070|2068|2075|2073|2067|2066|38919
1646845200000|2022-03-09 17:00:00|2069|2069|2079|2078|2083|2082|2069|2068|31706
1646845500000|2022-03-09 17:05:00|2078|2077|2086|2085|2089|2087|2077|2075|49485
1646845800000|2022-03-09 17:10:00|2087|2086|2090|2089|2093|2092|2084|2082|60880
1646846100000|2022-03-09 17:15:00|2091|2090|2079|2077|2092|2091|2073|2072|49175
1646846400000|2022-03-09 17:20:00|2078|2076|2076|2074|2078|2076|2070|2068|20379
1646846700000|2022-03-09 17:25:00|2077|2073|2082|2081|2083|2082|2073|2072|16677
1646847000000|2022-03-09 17:30:00|2083|2082|2092|2090|2093|2092|2078|2077|50519
1646847300000|2022-03-09 17:35:00|2093|2091|2086|2084|2093|2092|2085|2083|32516
1646847600000|2022-03-09 17:40:00|2087|2085|2082|2080|2093|2092|2080|2078|49114
1646847900000|2022-03-09 17:45:00|2081|2079|2090|2089|2090|2089|2079|2078|48956
1646848200000|2022-03-09 17:50:00|2091|2090|2091|2090|2096|2094|2089|2087|19193
1646848500000|2022-03-09 17:55:00|2090|2089|2076|2075|2095|2094|2075|2074|36890
1646848800000|2022-03-09 18:00:00|2078|2074|2080|2078|2084|2083|2069|2068|33366
1646849100000|2022-03-09 18:05:00|2079|2076|2086|2085|2093|2091|2078|2076|67763
1646849400000|2022-03-09 18:10:00|2087|2086|2088|2087|2094|2092|2087|2085|24387
1646849700000|2022-03-09 18:15:00|2089|2088|2090|2088|2095|2094|2085|2084|18999
1646850000000|2022-03-09 18:20:00|2091|2089|2099|2098|2102|2101|2091|2089|40379
1646850300000|2022-03-09 18:25:00|2100|2099|2102|2101|2105|2104|2097|2095|23155
1646850600000|2022-03-09 18:30:00|2103|2102|2086|2085|2107|2106|2086|2085|38043
1646850900000|2022-03-09 18:35:00|2085|2084|2084|2083|2089|2088|2081|2080|21727
1646851200000|2022-03-09 18:40:00|2085|2084|2077|2075|2087|2086|2075|2074|26250
1646851500000|2022-03-09 18:45:00|2078|2076|2074|2072|2078|2077|2070|2068|30801
1646851800000|2022-03-09 18:50:00|2075|2073|2068|2067|2075|2073|2068|2067|32775
1646852100000|2022-03-09 18:55:00|2067|2066|2060|2059|2070|2069|2060|2059|31546
1646852400000|2022-03-09 19:00:00|2061|2060|2062|2061|2067|2066|2059|2058|35816
1646852700000|2022-03-09 19:05:00|2061|2060|2060|2059|2069|2068|2058|2057|28042
1646853000000|2022-03-09 19:10:00|2059|2058|2049|2048|2065|2063|2049|2048|67835
1646853300000|2022-03-09 19:15:00|2048|2046|2047|2045|2053|2052|2047|2045|29980
1646853600000|2022-03-09 19:20:00|2046|2044|2047|2045|2050|2049|2044|2043|32282
1646853900000|2022-03-09 19:25:00|2046|2046|2061|2060|2062|2061|2046|2044|65367
1646854200000|2022-03-09 19:30:00|2062|2061|2067|2066|2073|2072|2062|2061|36084
1646854500000|2022-03-09 19:35:00|2066|2065|2067|2066|2073|2072|2065|2064|21729
1646854800000|2022-03-09 19:40:00|2069|2067|2064|2063|2070|2069|2059|2058|48559
1646855100000|2022-03-09 19:45:00|2065|2064|2065|2064|2067|2065|2059|2057|24102
1646855400000|2022-03-09 19:50:00|2066|2065|2064|2063|2076|2075|2061|2060|50669
1646855700000|2022-03-09 19:55:00|2065|2064|2067|2066|2075|2074|2065|2064|38980
1646856000000|2022-03-09 20:00:00|2068|2067|2072|2070|2074|2073|2067|2067|16770
1646856300000|2022-03-09 20:05:00|2073|2071|2078|2076|2078|2077|2071|2069|19170
1646856600000|2022-03-09 20:10:00|2077|2077|2074|2072|2080|2079|2073|2072|18696
1646856900000|2022-03-09 20:15:00|2075|2073|2075|2073|2077|2076|2070|2069|23003
1646857200000|2022-03-09 20:20:00|2076|2074|2074|2073|2077|2076|2073|2072|24767
1646857500000|2022-03-09 20:25:00|2075|2074|2077|2076|2080|2079|2073|2072|36053
1646857800000|2022-03-09 20:30:00|2078|2077|2091|2090|2091|2090|2078|2077|40387
1646858100000|2022-03-09 20:35:00|2090|2089|2082|2081|2094|2093|2080|2079|80160
1646858400000|2022-03-09 20:40:00|2081|2080|2090|2089|2093|2092|2081|2080|49812
1646858700000|2022-03-09 20:45:00|2091|2090|2082|2081|2098|2097|2079|2078|99708
1646859000000|2022-03-09 20:50:00|2083|2082|2090|2088|2098|2096|2082|2081|112984
1646859300000|2022-03-09 20:55:00|2089|2087|2086|2085|2089|2088|2085|2084|170323
1646922600000|2022-03-10 14:30:00|2080|2075|2071|2069|2081|2077|2051|2046|139758
1646922900000|2022-03-10 14:35:00|2069|2068|2067|2064|2086|2085|2053|2050|112697
1646923200000|2022-03-10 14:40:00|2066|2063|2044|2041|2069|2067|2032|2030|70745
1646923500000|2022-03-10 14:45:00|2045|2042|2049|2045|2062|2060|2032|2031|46521
1646923800000|2022-03-10 14:50:00|2051|2046|2028|2027|2063|2060|2028|2026|51874
1646924100000|2022-03-10 14:55:00|2029|2028|2029|2027|2038|2036|2020|2017|50212
1646924400000|2022-03-10 15:00:00|2028|2026|2012|2012|2039|2038|2010|2008|89565
1646924700000|2022-03-10 15:05:00|2013|2013|1995|1993|2014|2013|1990|1988|69678
1646925000000|2022-03-10 15:10:00|1994|1992|2015|2014|2020|2019|1990|1989|71661
1646925300000|2022-03-10 15:15:00|2014|2013|2036|2034|2039|2036|2012|2009|87039
1646925600000|2022-03-10 15:20:00|2037|2035|2035|2033|2045|2042|2031|2029|48223
1646925900000|2022-03-10 15:25:00|2034|2034|2009|2006|2034|2034|2008|2006|89147
1646926200000|2022-03-10 15:30:00|2008|2007|1994|1992|2010|2008|1993|1991|40083
1646926500000|2022-03-10 15:35:00|1993|1993|2003|2001|2009|2008|1989|1988|62422
1646926800000|2022-03-10 15:40:00|2002|2002|2010|2007|2019|2017|2001|2000|89817
1646927100000|2022-03-10 15:45:00|2009|2008|2025|2024|2025|2024|2007|2006|30446
1646927400000|2022-03-10 15:50:00|2024|2023|2005|2004|2027|2026|2004|2003|34070
1646927700000|2022-03-10 15:55:00|2004|2002|2005|2004|2008|2007|1998|1997|39691
1646928000000|2022-03-10 16:00:00|2004|2003|2003|2001|2005|2004|1996|1995|74549
1646928300000|2022-03-10 16:05:00|2002|2000|1995|1994|2006|2005|1991|1990|24566
1646928600000|2022-03-10 16:10:00|1994|1993|1987|1986|1994|1993|1975|1974|80604
1646928900000|2022-03-10 16:15:00|1988|1987|1982|1980|1996|1995|1981|1980|37233
1646929200000|2022-03-10 16:20:00|1981|1979|1987|1985|1996|1994|1978|1977|29880
1646929500000|2022-03-10 16:25:00|1986|1984|2002|2000|2002|2001|1981|1980|18716
1646929800000|2022-03-10 16:30:00|2001|1999|2011|2010|2014|2012|1997|1995|31825
1646930100000|2022-03-10 16:35:00|2010|2009|2009|2008|2012|2010|2003|2001|8468
1646930400000|2022-03-10 16:40:00|2010|2009|2020|2017|2020|2019|2007|2005|29915
1646930700000|2022-03-10 16:45:00|2021|2018|2038|2036|2038|2036|2020|2018|33418
1646931000000|2022-03-10 16:50:00|2039|2037|2040|2039|2043|2042|2030|2029|31484
1646931300000|2022-03-10 16:55:00|2039|2038|2043|2042|2048|2046|2036|2035|10784
1646931600000|2022-03-10 17:00:00|2042|2041|2047|2046|2049|2047|2041|2040|14180
1646931900000|2022-03-10 17:05:00|2048|2047|2039|2038|2052|2050|2038|2036|22766
1646932200000|2022-03-10 17:10:00|2040|2039|2049|2048|2050|2049|2039|2037|22767
1646932500000|2022-03-10 17:15:00|2050|2049|2049|2048|2056|2054|2048|2047|20900
1646932800000|2022-03-10 17:20:00|2050|2049|2055|2052|2055|2054|2047|2046|30771
1646933100000|2022-03-10 17:25:00|2054|2054|2038|2036|2056|2055|2037|2036|34001
1646933400000|2022-03-10 17:30:00|2037|2035|2032|2031|2039|2038|2031|2030|17867
1646933700000|2022-03-10 17:35:00|2031|2030|2030|2029|2031|2030|2023|2022|28594
1646934000000|2022-03-10 17:40:00|2029|2028|2036|2035|2038|2037|2029|2028|22909
1646934300000|2022-03-10 17:45:00|2037|2036|2043|2042|2045|2043|2033|2032|25414
1646934600000|2022-03-10 17:50:00|2041|2040|2036|2035|2049|2047|2035|2033|11759
1646934900000|2022-03-10 17:55:00|2037|2036|2040|2038|2040|2039|2035|2034|10043
1646935200000|2022-03-10 18:00:00|2039|2039|2036|2035|2046|2045|2035|2034|24639
1646935500000|2022-03-10 18:05:00|2035|2034|2040|2039|2046|2045|2034|2033|17577
1646935800000|2022-03-10 18:10:00|2039|2038|2041|2039|2047|2046|2039|2038|15814
1646936100000|2022-03-10 18:15:00|2040|2038|2044|2043|2046|2045|2038|2036|13627
1646936400000|2022-03-10 18:20:00|2043|2042|2040|2039|2047|2046|2037|2036|10379
1646936700000|2022-03-10 18:25:00|2039|2038|2042|2040|2043|2042|2038|2036|17867
1646937000000|2022-03-10 18:30:00|2041|2041|2041|2039|2043|2042|2037|2036|16051
1646937300000|2022-03-10 18:35:00|2040|2038|2038|2036|2043|2041|2036|2035|8269
1646937600000|2022-03-10 18:40:00|2039|2037|2030|2028|2040|2039|2029|2028|19469
1646937900000|2022-03-10 18:45:00|2031|2029|2035|2033|2035|2034|2027|2025|10475
1646938200000|2022-03-10 18:50:00|2034|2034|2037|2036|2041|2040|2034|2033|11223
1646938500000|2022-03-10 18:55:00|2036|2035|2035|2034|2038|2037|2033|2032|9817
1646938800000|2022-03-10 19:00:00|2036|2035|2053|2052|2053|2052|2036|2034|30382
1646939100000|2022-03-10 19:05:00|2054|2053|2047|2045|2056|2055|2046|2045|23342
1646939400000|2022-03-10 19:10:00|2046|2046|2044|2043|2051|2050|2040|2039|22462
1646939700000|2022-03-10 19:15:00|2043|2042|2053|2051|2056|2055|2042|2041|29877
1646940000000|2022-03-10 19:20:00|2052|2052|2051|2049|2056|2055|2047|2046|14934
1646940300000|2022-03-10 19:25:00|2052|2050|2059|2058|2060|2059|2050|2049|28147
1646940600000|2022-03-10 19:30:00|2060|2059|2059|2058|2064|2063|2057|2056|20261
1646940900000|2022-03-10 19:35:00|2060|2059|2057|2055|2061|2059|2054|2052|18504
1646941200000|2022-03-10 19:40:00|2058|2056|2052|2050|2062|2061|2050|2049|15413
1646941500000|2022-03-10 19:45:00|2053|2051|2069|2068|2070|2069|2051|2050|33458
1646941800000|2022-03-10 19:50:00|2070|2069|2080|2079|2084|2083|2069|2068|62149
1646942100000|2022-03-10 19:55:00|2081|2080|2079|2078|2090|2089|2079|2077|54257
1646942400000|2022-03-10 20:00:00|2080|2079|2075|2074|2080|2079|2067|2066|64891
1646942700000|2022-03-10 20:05:00|2076|2075|2075|2074|2079|2078|2073|2072|24802
1646943000000|2022-03-10 20:10:00|2076|2075|2081|2080|2084|2083|2075|2074|40295
1646943300000|2022-03-10 20:15:00|2080|2079|2079|2078|2082|2081|2076|2075|24181
1646943600000|2022-03-10 20:20:00|2080|2079|2075|2074|2085|2084|2074|2073|37702
1646943900000|2022-03-10 20:25:00|2074|2073|2080|2079|2082|2081|2073|2072|35024
1646944200000|2022-03-10 20:30:00|2081|2080|2086|2085|2087|2086|2081|2080|49554
1646944500000|2022-03-10 20:35:00|2087|2086|2087|2086|2093|2091|2084|2082|43414
1646944800000|2022-03-10 20:40:00|2086|2085|2093|2092|2097|2095|2086|2085|53740
1646945100000|2022-03-10 20:45:00|2092|2091|2092|2090|2095|2094|2086|2085|54165
1646945400000|2022-03-10 20:50:00|2093|2091|2093|2092|2098|2097|2093|2091|70652
1646945700000|2022-03-10 20:55:00|2094|2093|2089|2088|2097|2096|2088|2087|98717
1647009000000|2022-03-11 14:30:00|2108|2105|2187|2184|2190|2188|2101|2100|312868
1647009300000|2022-03-11 14:35:00|2188|2185|2153|2150|2197|2195|2150|2149|153642
1647009600000|2022-03-11 14:40:00|2154|2152|2144|2141|2159|2157|2133|2131|82643
1647009900000|2022-03-11 14:45:00|2143|2139|2140|2138|2155|2152|2135|2132|72446
1647010200000|2022-03-11 14:50:00|2139|2137|2114|2111|2150|2147|2114|2111|77363
1647010500000|2022-03-11 14:55:00|2113|2110|2072|2069|2114|2111|2066|2065|99245
1647010800000|2022-03-11 15:00:00|2071|2068|2069|2065|2082|2077|2058|2056|63817
1647011100000|2022-03-11 15:05:00|2072|2067|2061|2059|2073|2072|2056|2053|59543
1647011400000|2022-03-11 15:10:00|2062|2058|2043|2041|2064|2063|2043|2040|39675
1647011700000|2022-03-11 15:15:00|2042|2042|2031|2030|2050|2048|2024|2022|36338
1647012000000|2022-03-11 15:20:00|2030|2029|2035|2033|2040|2038|2029|2027|37735
1647012300000|2022-03-11 15:25:00|2036|2034|2055|2054|2060|2059|2036|2033|37265
1647012600000|2022-03-11 15:30:00|2054|2053|2047|2045|2059|2057|2040|2038|19072
1647012900000|2022-03-11 15:35:00|2046|2044|2042|2040|2055|2053|2040|2039|64231
1647013200000|2022-03-11 15:40:00|2041|2041|2033|2031|2045|2044|2027|2025|57425
1647013500000|2022-03-11 15:45:00|2034|2032|2041|2039|2046|2044|2031|2030|58663
1647013800000|2022-03-11 15:50:00|2040|2038|2034|2031|2045|2043|2032|2031|18540
1647014100000|2022-03-11 15:55:00|2033|2032|2044|2043|2046|2045|2033|2032|41881
1647014400000|2022-03-11 16:00:00|2045|2042|2039|2036|2048|2047|2035|2033|25281
1647014700000|2022-03-11 16:05:00|2038|2037|2036|2034|2038|2037|2030|2028|11667
1647015000000|2022-03-11 16:10:00|2037|2035|2042|2040|2046|2045|2031|2030|28320
1647015300000|2022-03-11 16:15:00|2041|2039|2052|2049|2057|2056|2040|2038|20991
1647015600000|2022-03-11 16:20:00|2051|2050|2050|2049|2057|2055|2047|2045|16420
1647015900000|2022-03-11 16:25:00|2051|2047|2046|2045|2051|2048|2043|2042|16676
1647016200000|2022-03-11 16:30:00|2045|2044|2044|2042|2056|2055|2042|2041|13235
1647016500000|2022-03-11 16:35:00|2043|2041|2052|2050|2053|2051|2042|2040|24184
1647016800000|2022-03-11 16:40:00|2051|2049|2053|2052|2057|2056|2044|2042|29402
1647017100000|2022-03-11 16:45:00|2054|2051|2059|2057|2065|2063|2052|2051|48922
1647017400000|2022-03-11 16:50:00|2058|2056|2066|2065|2074|2073|2057|2056|250666
1647017700000|2022-03-11 16:55:00|2067|2066|2064|2063|2069|2068|2058|2057|14753
1647018000000|2022-03-11 17:00:00|2063|2062|2078|2077|2078|2077|2059|2057|23686
1647018300000|2022-03-11 17:05:00|2079|2078|2070|2069|2091|2090|2067|2066|88090
1647018600000|2022-03-11 17:10:00|2072|2070|2075|2074|2076|2075|2070|2069|10935
1647018900000|2022-03-11 17:15:00|2074|2073|2078|2077|2080|2078|2069|2067|304486
1647019200000|2022-03-11 17:20:00|2079|2078|2069|2068|2086|2085|2068|2067|28200
1647019500000|2022-03-11 17:25:00|2070|2069|2071|2070|2077|2076|2068|2067|29914
1647019800000|2022-03-11 17:30:00|2070|2069|2067|2065|2072|2070|2062|2061|32898
1647020100000|2022-03-11 17:35:00|2066|2064|2060|2059|2066|2064|2058|2057|23808
1647020400000|2022-03-11 17:40:00|2061|2060|2059|2058|2062|2061|2056|2055|11548
1647020700000|2022-03-11 17:45:00|2060|2059|2064|2063|2069|2068|2059|2058|20357
1647021000000|2022-03-11 17:50:00|2063|2062|2050|2049|2065|2063|2049|2047|25837
1647021300000|2022-03-11 17:55:00|2051|2050|2052|2051|2059|2058|2050|2049|21430
1647021600000|2022-03-11 18:00:00|2054|2053|2066|2065|2070|2069|2054|2052|28444
1647021900000|2022-03-11 18:05:00|2065|2064|2057|2056|2067|2066|2054|2053|12200
1647022200000|2022-03-11 18:10:00|2056|2055|2053|2052|2059|2058|2051|2050|20755
1647022500000|2022-03-11 18:15:00|2054|2053|2052|2051|2060|2058|2050|2048|13351
1647022800000|2022-03-11 18:20:00|2053|2050|2057|2055|2057|2056|2051|2050|23042
1647023100000|2022-03-11 18:25:00|2056|2056|2059|2058|2062|2061|2055|2054|13461
1647023400000|2022-03-11 18:30:00|2060|2059|2062|2061|2065|2064|2055|2054|17929
1647023700000|2022-03-11 18:35:00|2063|2062|2052|2051|2066|2064|2052|2051|11562
1647024000000|2022-03-11 18:40:00|2053|2052|2060|2059|2060|2059|2051|2050|6598
1647024300000|2022-03-11 18:45:00|2059|2058|2061|2060|2063|2062|2055|2054|10602
1647024600000|2022-03-11 18:50:00|2062|2061|2055|2053|2063|2062|2053|2052|16334
1647024900000|2022-03-11 18:55:00|2056|2054|2053|2051|2057|2056|2052|2051|11683
1647025200000|2022-03-11 19:00:00|2052|2050|2052|2051|2057|2056|2050|2049|19226
1647025500000|2022-03-11 19:05:00|2053|2052|2055|2054|2057|2056|2052|2051|24164
1647025800000|2022-03-11 19:10:00|2056|2055|2044|2043|2056|2055|2044|2043|26557
1647026100000|2022-03-11 19:15:00|2045|2044|2035|2033|2046|2045|2034|2033|21977
1647026400000|2022-03-11 19:20:00|2034|2034|2033|2031|2038|2037|2029|2028|62394
1647026700000|2022-03-11 19:25:00|2034|2032|2048|2047|2050|2048|2032|2031|23562
1647027000000|2022-03-11 19:30:00|2049|2048|2044|2043|2050|2049|2044|2043|18879
1647027300000|2022-03-11 19:35:00|2043|2042|2039|2038|2045|2044|2038|2037|23283
1647027600000|2022-03-11 19:40:00|2038|2037|2039|2038|2041|2040|2035|2034|13382
1647027900000|2022-03-11 19:45:00|2040|2039|2040|2039|2042|2041|2036|2035|15088
1647028200000|2022-03-11 19:50:00|2039|2038|2037|2036|2039|2038|2032|2031|21865
1647028500000|2022-03-11 19:55:00|2038|2037|2036|2035|2040|2039|2034|2033|15880
1647028800000|2022-03-11 20:00:00|2035|2034|2033|2032|2038|2037|2033|2032|23770
1647029100000|2022-03-11 20:05:00|2032|2031|2049|2048|2051|2050|2032|2031|50007
1647029400000|2022-03-11 20:10:00|2048|2047|2056|2055|2056|2055|2048|2047|11615
1647029700000|2022-03-11 20:15:00|2057|2056|2054|2053|2057|2056|2051|2050|17103
1647030000000|2022-03-11 20:20:00|2055|2054|2052|2051|2059|2058|2051|2050|20345
1647030300000|2022-03-11 20:25:00|2051|2050|2049|2048|2053|2052|2048|2047|19460
1647030600000|2022-03-11 20:30:00|2048|2047|2052|2051|2053|2052|2047|2046|31256
1647030900000|2022-03-11 20:35:00|2051|2050|2057|2056|2061|2060|2049|2048|32742
1647031200000|2022-03-11 20:40:00|2058|2057|2060|2059|2062|2061|2054|2053|26459
1647031500000|2022-03-11 20:45:00|2061|2060|2051|2050|2061|2060|2049|2048|51787
1647031800000|2022-03-11 20:50:00|2050|2049|2049|2048|2055|2054|2048|2047|57975
1647032100000|2022-03-11 20:55:00|2050|2049|2050|2049|2057|2056|2049|2048|122715
1647264600000|2022-03-14 13:30:00|2021|2020|1945|1939|2030|2020|1935|1933|321516
1647264900000|2022-03-14 13:35:00|1947|1942|1903|1902|1959|1953|1903|1901|134876
1647265200000|2022-03-14 13:40:00|1904|1901|1917|1914|1944|1941|1891|1888|136070
1647265500000|2022-03-14 13:45:00|1918|1913|1931|1929|1932|1929|1908|1906|102032
1647265800000|2022-03-14 13:50:00|1932|1930|1906|1904|1933|1930|1903|1901|77992
1647266100000|2022-03-14 13:55:00|1909|1907|1900|1897|1909|1908|1888|1885|58939
1647266400000|2022-03-14 14:00:00|1899|1899|1906|1903|1922|1920|1886|1885|33581
1647266700000|2022-03-14 14:05:00|1904|1902|1921|1919|1926|1924|1904|1902|47344
1647267000000|2022-03-14 14:10:00|1922|1920|1935|1934|1935|1934|1921|1920|101582
1647267300000|2022-03-14 14:15:00|1936|1935|1954|1951|1956|1955|1935|1933|60343
1647267600000|2022-03-14 14:20:00|1952|1950|1969|1968|1973|1971|1948|1946|44226
1647267900000|2022-03-14 14:25:00|1970|1969|1962|1959|1978|1977|1961|1958|29283
1647268200000|2022-03-14 14:30:00|1961|1960|1959|1958|1967|1966|1952|1949|106058
1647268500000|2022-03-14 14:35:00|1960|1959|1948|1946|1962|1960|1945|1943|42930
1647268800000|2022-03-14 14:40:00|1949|1947|1913|1912|1952|1951|1912|1911|238980
1647269100000|2022-03-14 14:45:00|1912|1911|1908|1906|1915|1914|1901|1900|93525
1647269400000|2022-03-14 14:50:00|1909|1907|1923|1921|1934|1932|1907|1905|129698
1647269700000|2022-03-14 14:55:00|1922|1922|1935|1933|1941|1940|1922|1921|128799
1647270000000|2022-03-14 15:00:00|1936|1934|1933|1932|1940|1938|1929|1927|27462
1647270300000|2022-03-14 15:05:00|1935|1933|1929|1928|1939|1938|1927|1926|25427
1647270600000|2022-03-14 15:10:00|1930|1929|1908|1907|1931|1930|1905|1904|136035
1647270900000|2022-03-14 15:15:00|1909|1908|1921|1920|1921|1920|1909|1908|28180
1647271200000|2022-03-14 15:20:00|1922|1919|1912|1911|1922|1921|1911|1910|24026
1647271500000|2022-03-14 15:25:00|1911|1910|1908|1907|1914|1913|1902|1900|28838
1647271800000|2022-03-14 15:30:00|1907|1906|1910|1908|1916|1915|1905|1903|20510
1647272100000|2022-03-14 15:35:00|1911|1909|1890|1888|1911|1909|1889|1888|55660
1647272400000|2022-03-14 15:40:00|1889|1887|1876|1875|1890|1889|1876|1874|212819
1647272700000|2022-03-14 15:45:00|1877|1876|1867|1866|1878|1877|1866|1864|42627
1647273000000|2022-03-14 15:50:00|1866|1865|1881|1880|1881|1880|1864|1863|53887
1647273300000|2022-03-14 15:55:00|1880|1879|1873|1872|1880|1879|1869|1868|23389
1647273600000|2022-03-14 16:00:00|1872|1871|1868|1867|1875|1874|1864|1863|20064
1647273900000|2022-03-14 16:05:00|1867|1866|1866|1865|1871|1870|1863|1862|39278
1647274200000|2022-03-14 16:10:00|1867|1866|1860|1859|1867|1866|1858|1857|130172
1647274500000|2022-03-14 16:15:00|1861|1860|1878|1876|1882|1880|1858|1857|28535
1647274800000|2022-03-14 16:20:00|1877|1875|1880|1879|1880|1879|1871|1869|16853
1647275100000|2022-03-14 16:25:00|1881|1880|1880|1879|1883|1882|1879|1878|33917
1647275400000|2022-03-14 16:30:00|1882|1878|1885|1884|1888|1887|1879|1878|18641
1647275700000|2022-03-14 16:35:00|1883|1883|1883|1881|1889|1888|1880|1879|14392
1647276000000|2022-03-14 16:40:00|1882|1880|1884|1882|1884|1883|1881|1880|13265
1647276300000|2022-03-14 16:45:00|1883|1881|1880|1879|1885|1884|1879|1878|64016
1647276600000|2022-03-14 16:50:00|1881|1880|1864|1863|1885|1883|1863|1861|80641
1647276900000|2022-03-14 16:55:00|1863|1862|1863|1861|1870|1869|1860|1858|38847
1647277200000|2022-03-14 17:00:00|1862|1862|1852|1851|1866|1865|1851|1850|37865
1647277500000|2022-03-14 17:05:00|1851|1850|1851|1850|1854|1853|1850|1849|51972
1647277800000|2022-03-14 17:10:00|1850|1849|1853|1852|1855|1854|1850|1849|19009
1647278100000|2022-03-14 17:15:00|1852|1851|1853|1852|1857|1856|1849|1848|38213
1647278400000|2022-03-14 17:20:00|1852|1851|1848|1847|1855|1854|1846|1845|19613
1647278700000|2022-03-14 17:25:00|1847|1846|1846|1845|1851|1850|1841|1840|23135
1647279000000|2022-03-14 17:30:00|1847|1846|1845|1843|1848|1847|1840|1839|18019
1647279300000|2022-03-14 17:35:00|1844|1842|1842|1841|1844|1842|1839|1838|20936
1647279600000|2022-03-14 17:40:00|1841|1840|1844|1843|1845|1844|1838|1837|22454
1647279900000|2022-03-14 17:45:00|1843|1842|1842|1840|1848|1847|1836|1835|24501
1647280200000|2022-03-14 17:50:00|1843|1841|1858|1857|1861|1860|1842|1840|27720
1647280500000|2022-03-14 17:55:00|1857|1856|1857|1856|1864|1862|1852|1850|18308
1647280800000|2022-03-14 18:00:00|1856|1855|1854|1853|1860|1859|1853|1852|22103
1647281100000|2022-03-14 18:05:00|1855|1854|1853|1852|1857|1856|1852|1851|14733
1647281400000|2022-03-14 18:10:00|1854|1853|1847|1846|1856|1855|1844|1843|17811
1647281700000|2022-03-14 18:15:00|1846|1845|1843|1842|1846|1845|1838|1837|19530
1647282000000|2022-03-14 18:20:00|1844|1843|1842|1841|1846|1845|1841|1840|40176
1647282300000|2022-03-14 18:25:00|1841|1840|1845|1844|1846|1845|1839|1838|17381
1647282600000|2022-03-14 18:30:00|1844|1843|1856|1855|1856|1855|1843|1842|14087
1647282900000|2022-03-14 18:35:00|1857|1856|1857|1855|1864|1863|1856|1854|15664
1647283200000|2022-03-14 18:40:00|1858|1856|1854|1853|1859|1858|1853|1851|21733
1647283500000|2022-03-14 18:45:00|1855|1851|1853|1852|1855|1853|1850|1848|9110
1647283800000|2022-03-14 18:50:00|1852|1851|1865|1864|1865|1864|1852|1851|27908
1647284100000|2022-03-14 18:55:00|1866|1865|1874|1873|1876|1875|1865|1864|39919
1647284400000|2022-03-14 19:00:00|1873|1872|1874|1873|1883|1881|1872|1871|40801
1647284700000|2022-03-14 19:05:00|1873|1872|1868|1867|1874|1872|1862|1861|36308
1647285000000|2022-03-14 19:10:00|1866|1865|1878|1877|1878|1877|1865|1864|20051
1647285300000|2022-03-14 19:15:00|1879|1878|1871|1870|1883|1882|1871|1870|17200
1647285600000|2022-03-14 19:20:00|1870|1869|1876|1875|1877|1876|1870|1869|16000
1647285900000|2022-03-14 19:25:00|1875|1874|1869|1868|1875|1874|1868|1867|21592
1647286200000|2022-03-14 19:30:00|1868|1867|1855|1854|1868|1867|1854|1853|28830
1647286500000|2022-03-14 19:35:00|1854|1853|1860|1859|1860|1859|1853|1852|31629
1647286800000|2022-03-14 19:40:00|1859|1858|1868|1867|1868|1867|1859|1858|47964
1647287100000|2022-03-14 19:45:00|1869|1868|1867|1866|1873|1872|1863|1861|49223
1647287400000|2022-03-14 19:50:00|1866|1865|1864|1863|1869|1868|1856|1855|76726
1647287700000|2022-03-14 19:55:00|1865|1864|1868|1867|1869|1868|1864|1863|97572
1647351000000|2022-03-15 13:30:00|1849|1847|1849|1846|1852|1851|1827|1825|148269
1647351300000|2022-03-15 13:35:00|1847|1845|1806|1805|1861|1859|1806|1805|85736
1647351600000|2022-03-15 13:40:00|1807|1806|1773|1771|1807|1806|1765|1764|135028
1647351900000|2022-03-15 13:45:00|1775|1773|1761|1758|1779|1777|1752|1751|54248
1647352200000|2022-03-15 13:50:00|1762|1759|1763|1762|1779|1777|1753|1752|66598
1647352500000|2022-03-15 13:55:00|1764|1763|1764|1763|1778|1777|1761|1758|32181
1647352800000|2022-03-15 14:00:00|1765|1764|1796|1794|1797|1796|1764|1762|35860
1647353100000|2022-03-15 14:05:00|1797|1795|1786|1784|1800|1799|1784|1782|20512
1647353400000|2022-03-15 14:10:00|1785|1785|1782|1781|1787|1786|1776|1775|57869
1647353700000|2022-03-15 14:15:00|1781|1779|1793|1793|1798|1797|1781|1779|25290
1647354000000|2022-03-15 14:20:00|1794|1792|1808|1807|1810|1809|1791|1790|27639
1647354300000|2022-03-15 14:25:00|1809|1806|1821|1820|1821|1820|1798|1797|72774
1647354600000|2022-03-15 14:30:00|1820|1819|1853|1852|1853|1852|1820|1819|110834
1647354900000|2022-03-15 14:35:00|1852|1851|1877|1876|1878|1877|1850|1849|85031
1647355200000|2022-03-15 14:40:00|1878|1877|1900|1899|1900|1899|1877|1876|63959
1647355500000|2022-03-15 14:45:00|1899|1898|1906|1905|1909|1908|1892|1891|100519
1647355800000|2022-03-15 14:50:00|1905|1904|1909|1908|1914|1913|1891|1890|127578
1647356100000|2022-03-15 14:55:00|1908|1907|1901|1900|1914|1913|1897|1896|82816
1647356400000|2022-03-15 15:00:00|1902|1901|1894|1893|1905|1904|1880|1879|50427
1647356700000|2022-03-15 15:05:00|1895|1894|1884|1882|1901|1899|1881|1880|24188
1647357000000|2022-03-15 15:10:00|1886|1883|1886|1885|1889|1888|1876|1875|54430
1647357300000|2022-03-15 15:15:00|1887|1884|1885|1884|1894|1893|1881|1880|33381
1647357600000|2022-03-15 15:20:00|1886|1885|1881|1879|1887|1886|1879|1878|27243
1647357900000|2022-03-15 15:25:00|1880|1880|1882|1881|1888|1886|1880|1880|25051
1647358200000|2022-03-15 15:30:00|1883|1882|1871|1870|1884|1883|1869|1868|28238
1647358500000|2022-03-15 15:35:00|1870|1869|1873|1872|1875|1873|1863|1862|15339
1647358800000|2022-03-15 15:40:00|1874|1871|1858|1856|1874|1873|1856|1854|21193
1647359100000|2022-03-15 15:45:00|1857|1855|1860|1859|1862|1861|1853|1852|25770
1647359400000|2022-03-15 15:50:00|1861|1860|1855|1854|1861|1860|1853|1852|14563
1647359700000|2022-03-15 15:55:00|1854|1853|1872|1870|1873|1870|1849|1848|48713
1647360000000|2022-03-15 16:00:00|1871|1869|1901|1900|1980|1976|1871|1869|348619
1647360300000|2022-03-15 16:05:00|1900|1898|1893|1890|1903|1901|1887|1886|62823
1647360600000|2022-03-15 16:10:00|1892|1889|1872|1871|1894|1889|1870|1868|119569
1647360900000|2022-03-15 16:15:00|1871|1870|1871|1870|1874|1873|1865|1864|20672
1647361200000|2022-03-15 16:20:00|1870|1868|1866|1865|1871|1870|1861|1860|12895
1647361500000|2022-03-15 16:25:00|1865|1864|1858|1856|1869|1868|1857|1856|36344
1647361800000|2022-03-15 16:30:00|1857|1857|1869|1867|1880|1879|1857|1856|64301
1647362100000|2022-03-15 16:35:00|1870|1868|1860|1858|1872|1871|1854|1852|63325
1647362400000|2022-03-15 16:40:00|1859|1859|1855|1854|1861|1860|1854|1852|12438
1647362700000|2022-03-15 16:45:00|1856|1855|1860|1858|1866|1865|1854|1853|20838
1647363000000|2022-03-15 16:50:00|1859|1857|1860|1859|1865|1864|1856|1854|9708
1647363300000|2022-03-15 16:55:00|1861|1860|1869|1866|1869|1866|1857|1856|76915
1647363600000|2022-03-15 17:00:00|1868|1865|1872|1870|1874|1873|1862|1860|46185
1647363900000|2022-03-15 17:05:00|1871|1871|1858|1857|1872|1871|1858|1857|23427
1647364200000|2022-03-15 17:10:00|1857|1856|1859|1857|1862|1861|1856|1855|26572
1647364500000|2022-03-15 17:15:00|1858|1858|1858|1857|1865|1864|1855|1853|19793
1647364800000|2022-03-15 17:20:00|1859|1858|1866|1865|1868|1867|1858|1857|10913
1647365100000|2022-03-15 17:25:00|1867|1866|1876|1874|1878|1876|1867|1866|12762
1647365400000|2022-03-15 17:30:00|1875|1875|1894|1892|1895|1893|1874|1873|34782
1647365700000|2022-03-15 17:35:00|1895|1894|1884|1882|1898|1896|1883|1882|34560
1647366000000|2022-03-15 17:40:00|1883|1880|1882|1881|1886|1885|1880|1878|28685
1647366300000|2022-03-15 17:45:00|1883|1880|1888|1886|1889|1888|1880|1879|23151
1647366600000|2022-03-15 17:50:00|1889|1887|1893|1892|1895|1894|1888|1887|30355
1647366900000|2022-03-15 17:55:00|1892|1891|1892|1891|1895|1894|1892|1891|24355
1647367200000|2022-03-15 18:00:00|1893|1892|1897|1896|1903|1902|1892|1891|26161
1647367500000|2022-03-15 18:05:00|1898|1897|1891|1890|1901|1900|1890|1888|18891
1647367800000|2022-03-15 18:10:00|1892|1891|1888|1886|1894|1893|1887|1885|28674
1647368100000|2022-03-15 18:15:00|1887|1885|1881|1880|1891|1890|1879|1878|38417
1647368400000|2022-03-15 18:20:00|1880|1879|1890|1889|1890|1889|1878|1877|12338
1647368700000|2022-03-15 18:25:00|1891|1888|1890|1889|1898|1896|1890|1888|45042
1647369000000|2022-03-15 18:30:00|1889|1888|1893|1892|1893|1892|1885|1883|26655
1647369300000|2022-03-15 18:35:00|1894|1893|1885|1884|1895|1893|1884|1883|15293
1647369600000|2022-03-15 18:40:00|1887|1883|1885|1884|1887|1886|1881|1880|12501
1647369900000|2022-03-15 18:45:00|1884|1883|1891|1889|1891|1890|1884|1883|16227
1647370200000|2022-03-15 18:50:00|1890|1890|1890|1889|1894|1892|1888|1887|13297
1647370500000|2022-03-15 18:55:00|1891|1890|1892|1891|1894|1893|1889|1887|10687
1647370800000|2022-03-15 19:00:00|1891|1890|1889|1888|1891|1890|1884|1883|28067
1647371100000|2022-03-15 19:05:00|1888|1887|1890|1889|1891|1890|1885|1883|12240
1647371400000|2022-03-15 19:10:00|1891|1890|1892|1891|1895|1894|1889|1888|18215
1647371700000|2022-03-15 19:15:00|1893|1892|1901|1900|1909|1908|1891|1890|81356
1647372000000|2022-03-15 19:20:00|1900|1899|1902|1901|1904|1903|1896|1895|59021
1647372300000|2022-03-15 19:25:00|1903|1902|1907|1906|1908|1907|1901|1900|16691
1647372600000|2022-03-15 19:30:00|1908|1907|1910|1909|1910|1909|1902|1901|44116
1647372900000|2022-03-15 19:35:00|1909|1908|1910|1909|1912|1911|1906|1905|27122
1647373200000|2022-03-15 19:40:00|1911|1910|1912|1911|1915|1914|1906|1905|35551
1647373500000|2022-03-15 19:45:00|1911|1910|1910|1909|1914|1913|1906|1905|57565
1647373800000|2022-03-15 19:50:00|1909|1908|1908|1907|1913|1912|1908|1907|66565
1647374100000|2022-03-15 19:55:00|1907|1906|1915|1914|1915|1914|1906|1905|173144
1647437400000|2022-03-16 13:30:00|1955|1929|1947|1941|1975|1970|1924|1905|134406
1647437700000|2022-03-16 13:35:00|1945|1940|1928|1925|1953|1949|1918|1916|46920
1647438000000|2022-03-16 13:40:00|1929|1926|1923|1920|1939|1936|1914|1912|36747
1647438300000|2022-03-16 13:45:00|1922|1919|1967|1965|1970|1968|1919|1917|66545
1647438600000|2022-03-16 13:50:00|1968|1966|1970|1967|1982|1979|1961|1958|67816
1647438900000|2022-03-16 13:55:00|1972|1966|1967|1963|1977|1974|1957|1955|27408
1647439200000|2022-03-16 14:00:00|1968|1964|1959|1955|1986|1984|1951|1950|26643
1647439500000|2022-03-16 14:05:00|1961|1956|1948|1946|1972|1971|1947|1946|27979
1647439800000|2022-03-16 14:10:00|1947|1944|1956|1954|1962|1959|1941|1940|22190
1647440100000|2022-03-16 14:15:00|1957|1955|1964|1961|1972|1970|1955|1954|36130
1647440400000|2022-03-16 14:20:00|1963|1960|1971|1969|1972|1970|1955|1954|25745
1647440700000|2022-03-16 14:25:00|1972|1970|1982|1980|1983|1981|1969|1968|52987
1647441000000|2022-03-16 14:30:00|1981|1979|1985|1983|1990|1988|1977|1975|23846
1647441300000|2022-03-16 14:35:00|1984|1982|1976|1973|1984|1982|1969|1968|17173
1647441600000|2022-03-16 14:40:00|1975|1974|1963|1961|1977|1975|1963|1961|44162
1647441900000|2022-03-16 14:45:00|1962|1962|1944|1943|1962|1962|1944|1943|45380
1647442200000|2022-03-16 14:50:00|1943|1942|1953|1952|1957|1956|1943|1942|66309
1647442500000|2022-03-16 14:55:00|1954|1953|1971|1969|1972|1970|1954|1952|15371
1647442800000|2022-03-16 15:00:00|1970|1968|1965|1963|1975|1973|1958|1956|32350
1647443100000|2022-03-16 15:05:00|1966|1964|1962|1960|1975|1974|1959|1958|23589
1647443400000|2022-03-16 15:10:00|1963|1961|1976|1974|1977|1976|1963|1961|112593
1647443700000|2022-03-16 15:15:00|1975|1973|1978|1977|1984|1982|1974|1973|15924
1647444000000|2022-03-16 15:20:00|1979|1978|1975|1974|1980|1979|1971|1970|6600
1647444300000|2022-03-16 15:25:00|1976|1975|1977|1976|1978|1977|1971|1970|12854
1647444600000|2022-03-16 15:30:00|1978|1977|1977|1976|1982|1981|1972|1971|20180
1647444900000|2022-03-16 15:35:00|1976|1975|1990|1988|1993|1991|1976|1975|246197
1647445200000|2022-03-16 15:40:00|1989|1989|1991|1990|1992|1990|1982|1981|14106
1647445500000|2022-03-16 15:45:00|1990|1989|1994|1993|1998|1996|1987|1986|23981
1647445800000|2022-03-16 15:50:00|1993|1992|1994|1993|1996|1995|1988|1987|16785
1647446100000|2022-03-16 15:55:00|1995|1994|1996|1995|1998|1997|1992|1991|25986
1647446400000|2022-03-16 16:00:00|1997|1996|1997|1996|2003|2002|1995|1994|36245
1647446700000|2022-03-16 16:05:00|1996|1995|1997|1995|2002|2001|1995|1994|8357
1647447000000|2022-03-16 16:10:00|1996|1996|2000|1999|2003|2002|1995|1994|13894
1647447300000|2022-03-16 16:15:00|2001|2000|2006|2005|2007|2006|2001|2000|22280
1647447600000|2022-03-16 16:20:00|2005|2004|2001|2000|2007|2005|2000|1999|12517
1647447900000|2022-03-16 16:25:00|2000|1999|1995|1993|2004|2003|1989|1988|43384
1647448200000|2022-03-16 16:30:00|1994|1992|1980|1978|1994|1992|1976|1975|27816
1647448500000|2022-03-16 16:35:00|1981|1979|1990|1989|1996|1994|1979|1977|51046
1647448800000|2022-03-16 16:40:00|1989|1988|1988|1987|1993|1992|1987|1986|16058
1647449100000|2022-03-16 16:45:00|1989|1988|1981|1979|1989|1988|1974|1973|55902
1647449400000|2022-03-16 16:50:00|1982|1980|1983|1982|1985|1984|1980|1979|23995
1647449700000|2022-03-16 16:55:00|1984|1983|1995|1993|1995|1993|1983|1982|43676
1647450000000|2022-03-16 17:00:00|1996|1994|1999|1997|2004|2003|1993|1992|46120
1647450300000|2022-03-16 17:05:00|1998|1996|1985|1984|1999|1997|1984|1983|19195
1647450600000|2022-03-16 17:10:00|1984|1983|1976|1974|1988|1987|1974|1973|60948
1647450900000|2022-03-16 17:15:00|1977|1975|1976|1975|1979|1978|1974|1973|19518
1647451200000|2022-03-16 17:20:00|1977|1976|1981|1980|1982|1981|1972|1971|15463
1647451500000|2022-03-16 17:25:00|1980|1979|1995|1994|1997|1995|1979|1978|22726
1647451800000|2022-03-16 17:30:00|1994|1993|1996|1994|1999|1997|1990|1989|24401
1647452100000|2022-03-16 17:35:00|1997|1995|1991|1989|1999|1998|1990|1989|21542
1647452400000|2022-03-16 17:40:00|1992|1990|1991|1990|1994|1992|1985|1984|14001
1647452700000|2022-03-16 17:45:00|1992|1989|1999|1997|1999|1998|1990|1989|8135
1647453000000|2022-03-16 17:50:00|1998|1998|1993|1992|1999|1998|1992|1991|24255
1647453300000|2022-03-16 17:55:00|1994|1993|1995|1991|2000|1999|1993|1991|12217
1647453600000|2022-03-16 18:00:00|1994|1992|1967|1964|1995|1993|1965|1962|47891
1647453900000|2022-03-16 18:05:00|1966|1965|1963|1961|1975|1973|1960|1959|24937
1647454200000|2022-03-16 18:10:00|1964|1963|1945|1943|1971|1970|1945|1943|39262
1647454500000|2022-03-16 18:15:00|1944|1942|1955|1954|1956|1955|1943|1942|45228
1647454800000|2022-03-16 18:20:00|1956|1953|1943|1941|1959|1958|1943|1941|34430
1647455100000|2022-03-16 18:25:00|1944|1942|1938|1937|1947|1946|1937|1936|31588
1647455400000|2022-03-16 18:30:00|1939|1936|1926|1925|1940|1939|1920|1919|40591
1647455700000|2022-03-16 18:35:00|1927|1926|1950|1949|1950|1949|1922|1921|25690
1647456000000|2022-03-16 18:40:00|1949|1948|1971|1970|1973|1972|1946|1945|94838
1647456300000|2022-03-16 18:45:00|1972|1971|1982|1980|1983|1981|1968|1965|43991
1647456600000|2022-03-16 18:50:00|1981|1981|1977|1976|1982|1981|1970|1968|31137
1647456900000|2022-03-16 18:55:00|1976|1975|1984|1982|1987|1985|1974|1973|33741
1647457200000|2022-03-16 19:00:00|1985|1983|1989|1988|2000|1997|1980|1978|29947
1647457500000|2022-03-16 19:05:00|1990|1989|1986|1985|1995|1994|1981|1980|34334
1647457800000|2022-03-16 19:10:00|1985|1984|1990|1988|1992|1991|1981|1980|39201
1647458100000|2022-03-16 19:15:00|1991|1989|1996|1995|1998|1997|1987|1986|28787
1647458400000|2022-03-16 19:20:00|1995|1994|1997|1996|1998|1997|1992|1991|36995
1647458700000|2022-03-16 19:25:00|1998|1997|1994|1993|1998|1997|1992|1991|46548
1647459000000|2022-03-16 19:30:00|1995|1994|1988|1987|1995|1994|1986|1985|74236
1647459300000|2022-03-16 19:35:00|1989|1988|1989|1988|1993|1992|1982|1981|29837
1647459600000|2022-03-16 19:40:00|1990|1989|1997|1996|1997|1996|1990|1989|45207
1647459900000|2022-03-16 19:45:00|1998|1997|2009|2008|2010|2009|1997|1996|70949
1647460200000|2022-03-16 19:50:00|2010|2009|2017|2016|2018|2017|2010|2009|107616
1647460500000|2022-03-16 19:55:00|2016|2015|2020|2019|2020|2019|2013|2012|172187
1647523800000|2022-03-17 13:30:00|2019|2001|2012|2007|2019|2010|1980|1973|81548
1647524100000|2022-03-17 13:35:00|2010|2006|2009|2007|2015|2012|1991|1988|59241
1647524400000|2022-03-17 13:40:00|2007|2005|2013|2012|2024|2023|2000|1999|118200
1647524700000|2022-03-17 13:45:00|2014|2013|1983|1981|2014|2013|1983|1980|49391
1647525000000|2022-03-17 13:50:00|1982|1980|2037|2035|2037|2036|1982|1980|135227
1647525300000|2022-03-17 13:55:00|2040|2038|2030|2028|2047|2046|2027|2026|121659
1647525600000|2022-03-17 14:00:00|2031|2030|2039|2037|2039|2037|2017|2016|54763
1647525900000|2022-03-17 14:05:00|2038|2038|2020|2019|2043|2041|2012|2010|54975
1647526200000|2022-03-17 14:10:00|2022|2020|2010|2009|2031|2028|2008|2007|33761
1647526500000|2022-03-17 14:15:00|2009|2008|2006|2003|2017|2014|2001|2000|22126
1647526800000|2022-03-17 14:20:00|2007|2004|2017|2014|2019|2018|2001|2000|24625
1647527100000|2022-03-17 14:25:00|2016|2015|2018|2017|2020|2019|2006|2003|29269
1647527400000|2022-03-17 14:30:00|2019|2018|2016|2015|2022|2021|2008|2006|33681
1647527700000|2022-03-17 14:35:00|2017|2016|2021|2019|2022|2020|2005|2003|112910
1647528000000|2022-03-17 14:40:00|2022|2020|2027|2025|2033|2030|2013|2011|23519
1647528300000|2022-03-17 14:45:00|2026|2024|2040|2038|2040|2038|2024|2022|18060
1647528600000|2022-03-17 14:50:00|2039|2037|2014|2012|2039|2037|2014|2012|11236
1647528900000|2022-03-17 14:55:00|2013|2011|2009|2008|2019|2017|2006|2004|15108
1647529200000|2022-03-17 15:00:00|2008|2007|1998|1997|2008|2007|1991|1990|24373
1647529500000|2022-03-17 15:05:00|1997|1996|2010|2007|2011|2009|1996|1994|38662
1647529800000|2022-03-17 15:10:00|2009|2008|2022|2019|2023|2021|2009|2007|32742
1647530100000|2022-03-17 15:15:00|2023|2020|2022|2020|2027|2026|2019|2018|26300
1647530400000|2022-03-17 15:20:00|2023|2021|2022|2020|2023|2022|2019|2017|20426
1647530700000|2022-03-17 15:25:00|2021|2021|2017|2015|2025|2024|2015|2014|14509
1647531000000|2022-03-17 15:30:00|2019|2016|2014|2013|2021|2019|2013|2011|10249
1647531300000|2022-03-17 15:35:00|2013|2012|2019|2017|2019|2018|2008|2006|10783
1647531600000|2022-03-17 15:40:00|2018|2018|2013|2011|2021|2019|2012|2010|14526
1647531900000|2022-03-17 15:45:00|2012|2010|2003|2002|2012|2010|2000|1999|10422
1647532200000|2022-03-17 15:50:00|2004|2001|2013|2012|2015|2014|2002|2001|35320
1647532500000|2022-03-17 15:55:00|2014|2013|2019|2017|2020|2019|2009|2007|43877
1647532800000|2022-03-17 16:00:00|2020|2018|2015|2013|2022|2020|2010|2009|13753
1647533100000|2022-03-17 16:05:00|2016|2014|2019|2018|2022|2019|2016|2014|7011
1647533400000|2022-03-17 16:10:00|2020|2019|2016|2014|2020|2019|2011|2010|19570
1647533700000|2022-03-17 16:15:00|2015|2015|2010|2008|2015|2015|2007|2005|14800
1647534000000|2022-03-17 16:20:00|2011|2009|2013|2012|2014|2012|2010|2008|8453
1647534300000|2022-03-17 16:25:00|2012|2011|2010|2009|2012|2011|2004|2003|7974
1647534600000|2022-03-17 16:30:00|2009|2008|2011|2010|2016|2015|2008|2007|14547
1647534900000|2022-03-17 16:35:00|2012|2009|2014|2013|2014|2013|2010|2008|9765
1647535200000|2022-03-17 16:40:00|2013|2012|2018|2016|2020|2019|2012|2010|17601
1647535500000|2022-03-17 16:45:00|2017|2017|2018|2016|2019|2018|2015|2013|20485
1647535800000|2022-03-17 16:50:00|2017|2017|2015|2014|2019|2018|2013|2011|13278
1647536100000|2022-03-17 16:55:00|2016|2015|2014|2013|2017|2016|2012|2011|7437
1647536400000|2022-03-17 17:00:00|2013|2012|2016|2015|2019|2018|2010|2009|15275
1647536700000|2022-03-17 17:05:00|2017|2016|2016|2015|2020|2019|2014|2013|13995
1647537000000|2022-03-17 17:10:00|2015|2014|2017|2016|2022|2021|2012|2010|26912
1647537300000|2022-03-17 17:15:00|2018|2017|2019|2018|2023|2022|2016|2015|19726
1647537600000|2022-03-17 17:20:00|2020|2019|2031|2029|2031|2030|2019|2019|14205
1647537900000|2022-03-17 17:25:00|2032|2030|2038|2037|2040|2038|2030|2029|22598
1647538200000|2022-03-17 17:30:00|2039|2038|2038|2037|2042|2041|2036|2035|19102
1647538500000|2022-03-17 17:35:00|2037|2036|2051|2050|2051|2050|2037|2036|78343
1647538800000|2022-03-17 17:40:00|2052|2051|2052|2051|2055|2054|2048|2046|44832
1647539100000|2022-03-17 17:45:00|2053|2052|2061|2060|2062|2061|2051|2050|45206
1647539400000|2022-03-17 17:50:00|2062|2061|2060|2059|2064|2063|2057|2056|31589
1647539700000|2022-03-17 17:55:00|2061|2060|2052|2051|2061|2060|2051|2050|24117
1647540000000|2022-03-17 18:00:00|2053|2050|2058|2057|2059|2058|2051|2050|17510
1647540300000|2022-03-17 18:05:00|2059|2058|2061|2060|2061|2060|2056|2054|13266
1647540600000|2022-03-17 18:10:00|2062|2061|2057|2056|2063|2062|2056|2055|26786
1647540900000|2022-03-17 18:15:00|2058|2057|2056|2055|2062|2060|2055|2054|16871
1647541200000|2022-03-17 18:20:00|2057|2056|2055|2054|2060|2058|2050|2049|18818
1647541500000|2022-03-17 18:25:00|2056|2055|2047|2046|2058|2057|2047|2046|21250
1647541800000|2022-03-17 18:30:00|2048|2047|2055|2054|2057|2056|2045|2044|16265
1647542100000|2022-03-17 18:35:00|2056|2055|2055|2054|2059|2058|2053|2052|9076
1647542400000|2022-03-17 18:40:00|2054|2053|2051|2050|2057|2056|2051|2050|17011
1647542700000|2022-03-17 18:45:00|2052|2051|2063|2062|2063|2062|2051|2049|38886
1647543000000|2022-03-17 18:50:00|2064|2063|2061|2059|2064|2063|2057|2056|13674
1647543300000|2022-03-17 18:55:00|2060|2060|2055|2054|2060|2060|2055|2054|16309
1647543600000|2022-03-17 19:00:00|2054|2053|2059|2058|2061|2060|2054|2053|17567
1647543900000|2022-03-17 19:05:00|2060|2059|2053|2052|2060|2059|2051|2050|17751
1647544200000|2022-03-17 19:10:00|2054|2053|2053|2052|2057|2055|2048|2047|33229
1647544500000|2022-03-17 19:15:00|2052|2051|2048|2047|2052|2051|2044|2043|28374
1647544800000|2022-03-17 19:20:00|2049|2048|2055|2054|2057|2056|2048|2047|31349
1647545100000|2022-03-17 19:25:00|2056|2055|2060|2059|2063|2062|2056|2054|41614
1647545400000|2022-03-17 19:30:00|2061|2060|2054|2053|2062|2061|2052|2051|24640
1647545700000|2022-03-17 19:35:00|2053|2052|2057|2056|2058|2057|2049|2048|25815
1647546000000|2022-03-17 19:40:00|2058|2057|2060|2059|2060|2059|2056|2055|21590
1647546300000|2022-03-17 19:45:00|2059|2058|2054|2052|2063|2062|2054|2052|55677
1647546600000|2022-03-17 19:50:00|2053|2051|2055|2054|2056|2055|2051|2050|70405
1647546900000|2022-03-17 19:55:00|2056|2055|2055|2054|2056|2055|2054|2053|134760
1647610200000|2022-03-18 13:30:00|2041|2035|2045|2041|2053|2047|2027|2022|216727
1647610500000|2022-03-18 13:35:00|2047|2043|2058|2055|2074|2071|2042|2039|34395
1647610800000|2022-03-18 13:40:00|2057|2056|2064|2061|2069|2067|2050|2048|21584
1647611100000|2022-03-18 13:45:00|2063|2060|2071|2069|2083|2080|2059|2057|42555
1647611400000|2022-03-18 13:50:00|2070|2068|2065|2062|2072|2071|2058|2055|38061
1647611700000|2022-03-18 13:55:00|2064|2061|2089|2085|2097|2094|2062|2059|25547
1647612000000|2022-03-18 14:00:00|2090|2086|2094|2092|2098|2096|2084|2081|18138
1647612300000|2022-03-18 14:05:00|2095|2093|2092|2090|2098|2097|2082|2081|21851
1647612600000|2022-03-18 14:10:00|2091|2091|2095|2094|2096|2095|2084|2082|19085
1647612900000|2022-03-18 14:15:00|2093|2092|2082|2080|2093|2092|2079|2078|34300
1647613200000|2022-03-18 14:20:00|2083|2079|2087|2085|2091|2089|2073|2071|25563
1647613500000|2022-03-18 14:25:00|2086|2084|2088|2085|2095|2093|2084|2083|23660
1647613800000|2022-03-18 14:30:00|2087|2086|2069|2067|2090|2088|2066|2064|75108
1647614100000|2022-03-18 14:35:00|2068|2068|2071|2069|2076|2075|2068|2066|18507
1647614400000|2022-03-18 14:40:00|2070|2068|2086|2084|2086|2084|2064|2062|22512
1647614700000|2022-03-18 14:45:00|2085|2083|2078|2075|2087|2085|2077|2075|18850
1647615000000|2022-03-18 14:50:00|2076|2076|2078|2077|2085|2083|2076|2075|10200
1647615300000|2022-03-18 14:55:00|2077|2076|2081|2079|2086|2084|2077|2076|15211
1647615600000|2022-03-18 15:00:00|2079|2078|2085|2083|2087|2086|2078|2077|18115
1647615900000|2022-03-18 15:05:00|2084|2084|2096|2094|2097|2095|2081|2080|47943
1647616200000|2022-03-18 15:10:00|2095|2093|2088|2087|2097|2095|2088|2087|15748
1647616500000|2022-03-18 15:15:00|2087|2086|2071|2069|2092|2091|2071|2069|37621
1647616800000|2022-03-18 15:20:00|2072|2070|2068|2067|2072|2071|2063|2061|38120
1647617100000|2022-03-18 15:25:00|2067|2066|2056|2054|2068|2066|2051|2050|26191
1647617400000|2022-03-18 15:30:00|2057|2055|2056|2055|2058|2057|2052|2051|17723
1647617700000|2022-03-18 15:35:00|2055|2054|2057|2056|2062|2061|2053|2052|18653
1647618000000|2022-03-18 15:40:00|2056|2055|2055|2053|2059|2058|2053|2052|17943
1647618300000|2022-03-18 15:45:00|2056|2054|2052|2051|2062|2060|2051|2050|11325
1647618600000|2022-03-18 15:50:00|2051|2050|2047|2046|2053|2051|2044|2043|30027
1647618900000|2022-03-18 15:55:00|2048|2047|2052|2051|2055|2053|2047|2046|12022
1647619200000|2022-03-18 16:00:00|2051|2050|2058|2056|2058|2057|2051|2050|13957
1647619500000|2022-03-18 16:05:00|2059|2057|2054|2052|2059|2057|2053|2052|14033
1647619800000|2022-03-18 16:10:00|2053|2053|2055|2054|2057|2056|2050|2049|22690
1647620100000|2022-03-18 16:15:00|2056|2055|2054|2053|2058|2057|2053|2051|12864
1647620400000|2022-03-18 16:20:00|2053|2052|2049|2048|2054|2053|2044|2043|14230
1647620700000|2022-03-18 16:25:00|2050|2047|2046|2045|2050|2049|2040|2038|19547
1647621000000|2022-03-18 16:30:00|2045|2044|2043|2042|2049|2047|2039|2038|29524
1647621300000|2022-03-18 16:35:00|2042|2041|2053|2052|2053|2052|2041|2040|14416
1647621600000|2022-03-18 16:40:00|2054|2053|2052|2051|2055|2054|2049|2047|23590
1647621900000|2022-03-18 16:45:00|2053|2052|2051|2050|2056|2055|2047|2046|22727
1647622200000|2022-03-18 16:50:00|2052|2051|2057|2056|2061|2060|2050|2049|17253
1647622500000|2022-03-18 16:55:00|2056|2055|2060|2059|2061|2060|2056|2055|14191
1647622800000|2022-03-18 17:00:00|2059|2058|2066|2065|2066|2065|2059|2058|21035
1647623100000|2022-03-18 17:05:00|2065|2064|2059|2058|2066|2065|2058|2057|13481
1647623400000|2022-03-18 17:10:00|2058|2057|2060|2058|2062|2061|2056|2055|14856
1647623700000|2022-03-18 17:15:00|2061|2059|2059|2057|2064|2062|2056|2055|10589
1647624000000|2022-03-18 17:20:00|2058|2056|2058|2057|2059|2058|2055|2054|11476
1647624300000|2022-03-18 17:25:00|2059|2056|2064|2063|2064|2063|2058|2056|9065
1647624600000|2022-03-18 17:30:00|2063|2062|2061|2060|2065|2064|2059|2058|8357
1647624900000|2022-03-18 17:35:00|2060|2059|2053|2052|2063|2062|2051|2050|13826
1647625200000|2022-03-18 17:40:00|2052|2051|2048|2047|2052|2052|2044|2043|19911
1647625500000|2022-03-18 17:45:00|2047|2046|2048|2047|2049|2048|2045|2044|8213
1647625800000|2022-03-18 17:50:00|2047|2046|2043|2042|2047|2046|2041|2040|13327
1647626100000|2022-03-18 17:55:00|2042|2041|2040|2038|2042|2041|2032|2031|14731
1647626400000|2022-03-18 18:00:00|2039|2039|2037|2036|2040|2039|2036|2035|5804
1647626700000|2022-03-18 18:05:00|2036|2035|2034|2032|2044|2042|2033|2031|24117
1647627000000|2022-03-18 18:10:00|2033|2031|2034|2033|2035|2033|2028|2027|15912
1647627300000|2022-03-18 18:15:00|2036|2034|2040|2039|2041|2040|2035|2034|11234
1647627600000|2022-03-18 18:20:00|2039|2038|2034|2033|2039|2038|2033|2032|13562
1647627900000|2022-03-18 18:25:00|2033|2032|2029|2027|2034|2033|2027|2025|15519
1647628200000|2022-03-18 18:30:00|2028|2028|2022|2021|2031|2030|2018|2016|35721
1647628500000|2022-03-18 18:35:00|2023|2022|2031|2029|2033|2032|2023|2022|13033
1647628800000|2022-03-18 18:40:00|2030|2030|2033|2031|2033|2032|2026|2025|18095
1647629100000|2022-03-18 18:45:00|2034|2032|2033|2031|2036|2035|2030|2029|9767
1647629400000|2022-03-18 18:50:00|2032|2032|2031|2030|2034|2033|2030|2029|8444
1647629700000|2022-03-18 18:55:00|2030|2029|2029|2028|2030|2029|2027|2026|15759
1647630000000|2022-03-18 19:00:00|2028|2027|2026|2025|2029|2028|2023|2022|17096
1647630300000|2022-03-18 19:05:00|2025|2024|2024|2022|2026|2025|2020|2019|17351
1647630600000|2022-03-18 19:10:00|2023|2021|2020|2019|2025|2023|2019|2018|16794
1647630900000|2022-03-18 19:15:00|2021|2020|2022|2021|2022|2021|2018|2017|13036
1647631200000|2022-03-18 19:20:00|2023|2022|2019|2018|2024|2024|2019|2018|18803
1647631500000|2022-03-18 19:25:00|2020|2017|2026|2025|2026|2025|2018|2017|20767
1647631800000|2022-03-18 19:30:00|2027|2026|2031|2030|2033|2031|2026|2025|43273
1647632100000|2022-03-18 19:35:00|2032|2031|2020|2019|2033|2032|2019|2018|38369
1647632400000|2022-03-18 19:40:00|2021|2020|2023|2022|2024|2023|2018|2017|35816
1647632700000|2022-03-18 19:45:00|2024|2023|2019|2018|2029|2028|2017|2016|49584
1647633000000|2022-03-18 19:50:00|2020|2019|2059|2057|2065|2061|2020|2019|322706
1647633300000|2022-03-18 19:55:00|2058|2056|2055|2053|2058|2056|2045|2041|366478
1647869400000|2022-03-21 13:30:00|2068|2031|2084|2079|2090|2086|2028|2025|78799
1647869700000|2022-03-21 13:35:00|2083|2078|2070|2068|2083|2078|2061|2058|23767
1647870000000|2022-03-21 13:40:00|2069|2067|2075|2072|2095|2093|2068|2066|45551
1647870300000|2022-03-21 13:45:00|2074|2073|2037|2033|2074|2073|2030|2027|36270
1647870600000|2022-03-21 13:50:00|2040|2034|2028|2025|2047|2045|2023|2021|28109
1647870900000|2022-03-21 13:55:00|2027|2026|2028|2025|2041|2039|2024|2021|19342
1647871200000|2022-03-21 14:00:00|2026|2023|2020|2017|2029|2027|2018|2016|24591
1647871500000|2022-03-21 14:05:00|2019|2016|2013|2011|2020|2018|2005|2004|28082
1647871800000|2022-03-21 14:10:00|2014|2012|2018|2016|2023|2021|2011|2009|15912
1647872100000|2022-03-21 14:15:00|2019|2017|2012|2010|2020|2019|2010|2009|12616
1647872400000|2022-03-21 14:20:00|2011|2009|2006|2005|2012|2011|2004|2003|16156
1647872700000|2022-03-21 14:25:00|2005|2004|1992|1991|2008|2006|1991|1990|43116
1647873000000|2022-03-21 14:30:00|1991|1990|1995|1994|2004|2003|1990|1988|21370
1647873300000|2022-03-21 14:35:00|1996|1995|2003|2002|2004|2003|1992|1991|14514
1647873600000|2022-03-21 14:40:00|2002|2001|2005|2004|2014|2013|2000|1999|38053
1647873900000|2022-03-21 14:45:00|2006|2003|2006|2004|2011|2010|2004|2002|11992
1647874200000|2022-03-21 14:50:00|2007|2005|2000|1999|2010|2009|1998|1997|30716
1647874500000|2022-03-21 14:55:00|1999|1998|2005|2004|2008|2007|1996|1994|29454
1647874800000|2022-03-21 15:00:00|2004|2003|2006|2004|2015|2014|2004|2003|25087
1647875100000|2022-03-21 15:05:00|2005|2003|2012|2010|2014|2013|2002|2001|20365
1647875400000|2022-03-21 15:10:00|2013|2011|2019|2018|2020|2019|2012|2010|11893
1647875700000|2022-03-21 15:15:00|2018|2017|2023|2022|2024|2023|2015|2013|19415
1647876000000|2022-03-21 15:20:00|2022|2021|2027|2025|2033|2032|2022|2021|15145
1647876300000|2022-03-21 15:25:00|2028|2026|2036|2033|2039|2038|2028|2026|13123
1647876600000|2022-03-21 15:30:00|2034|2034|2038|2037|2043|2042|2031|2030|17026
1647876900000|2022-03-21 15:35:00|2039|2038|2049|2048|2050|2049|2036|2035|16522
1647877200000|2022-03-21 15:40:00|2050|2049|2048|2047|2053|2052|2048|2047|10150
1647877500000|2022-03-21 15:45:00|2049|2048|2052|2051|2052|2051|2047|2046|9099
1647877800000|2022-03-21 15:50:00|2053|2052|2058|2056|2059|2058|2051|2050|8198
1647878100000|2022-03-21 15:55:00|2057|2057|2063|2061|2065|2064|2056|2055|11289
1647878400000|2022-03-21 16:00:00|2064|2062|2049|2047|2064|2063|2047|2046|11380
1647878700000|2022-03-21 16:05:00|2048|2048|2051|2049|2051|2050|2042|2041|5564
1647879000000|2022-03-21 16:10:00|2050|2048|2051|2050|2053|2052|2046|2045|9198
1647879300000|2022-03-21 16:15:00|2052|2049|2054|2052|2054|2053|2044|2043|11796
1647879600000|2022-03-21 16:20:00|2055|2053|2060|2059|2060|2059|2055|2052|12315
1647879900000|2022-03-21 16:25:00|2061|2060|2057|2056|2064|2062|2056|2055|8525
1647880200000|2022-03-21 16:30:00|2058|2057|2039|2038|2058|2057|2034|2033|30979
1647880500000|2022-03-21 16:35:00|2038|2036|2034|2032|2038|2037|2026|2024|13806
1647880800000|2022-03-21 16:40:00|2033|2033|2046|2045|2048|2046|2033|2032|10428
1647881100000|2022-03-21 16:45:00|2045|2044|2043|2041|2046|2044|2040|2038|8279
1647881400000|2022-03-21 16:50:00|2041|2040|2033|2032|2043|2042|2033|2031|12990
1647881700000|2022-03-21 16:55:00|2032|2031|2026|2025|2036|2035|2024|2023|8000
1647882000000|2022-03-21 17:00:00|2025|2024|2031|2029|2036|2034|2025|2024|21342
1647882300000|2022-03-21 17:05:00|2030|2028|2032|2030|2034|2033|2028|2026|14828
1647882600000|2022-03-21 17:10:00|2031|2031|2028|2027|2032|2031|2027|2026|15201
1647882900000|2022-03-21 17:15:00|2029|2028|2018|2017|2029|2028|2018|2016|14592
1647883200000|2022-03-21 17:20:00|2019|2018|2023|2021|2024|2022|2016|2014|11572
1647883500000|2022-03-21 17:25:00|2022|2022|2022|2020|2026|2025|2021|2019|11415
1647883800000|2022-03-21 17:30:00|2021|2021|2025|2023|2026|2025|2020|2018|8725
1647884100000|2022-03-21 17:35:00|2024|2022|2024|2023|2026|2025|2019|2018|18639
1647884400000|2022-03-21 17:40:00|2023|2022|2018|2017|2024|2023|2016|2014|14994
1647884700000|2022-03-21 17:45:00|2017|2016|2027|2025|2028|2027|2017|2016|9335
1647885000000|2022-03-21 17:50:00|2026|2026|2023|2022|2028|2027|2022|2021|12798
1647885300000|2022-03-21 17:55:00|2022|2021|2026|2025|2027|2026|2019|2018|14938
1647885600000|2022-03-21 18:00:00|2027|2026|2023|2022|2027|2026|2020|2019|8518
1647885900000|2022-03-21 18:05:00|2022|2021|2026|2025|2028|2027|2018|2017|9370
1647886200000|2022-03-21 18:10:00|2025|2024|2027|2026|2031|2029|2024|2023|9521
1647886500000|2022-03-21 18:15:00|2028|2027|2025|2024|2029|2027|2023|2022|8630
1647886800000|2022-03-21 18:20:00|2026|2025|2032|2031|2034|2033|2026|2025|14052
1647887100000|2022-03-21 18:25:00|2031|2030|2029|2028|2035|2034|2029|2028|12939
1647887400000|2022-03-21 18:30:00|2030|2029|2026|2025|2031|2030|2024|2023|17485
1647887700000|2022-03-21 18:35:00|2027|2026|2032|2031|2034|2033|2024|2024|10700
1647888000000|2022-03-21 18:40:00|2031|2030|2032|2031|2034|2033|2027|2026|9763
1647888300000|2022-03-21 18:45:00|2033|2032|2031|2030|2034|2033|2030|2029|8940
1647888600000|2022-03-21 18:50:00|2030|2029|2031|2030|2032|2031|2029|2027|7897
1647888900000|2022-03-21 18:55:00|2030|2029|2018|2017|2030|2029|2018|2017|11640
1647889200000|2022-03-21 19:00:00|2017|2016|2015|2014|2019|2018|2012|2011|9997
1647889500000|2022-03-21 19:05:00|2014|2013|2019|2018|2019|2018|2013|2012|8391
1647889800000|2022-03-21 19:10:00|2018|2017|2026|2025|2027|2026|2018|2017|9348
1647890100000|2022-03-21 19:15:00|2027|2026|2021|2020|2029|2028|2020|2019|7812
1647890400000|2022-03-21 19:20:00|2020|2019|2025|2024|2025|2024|2020|2019|10574
1647890700000|2022-03-21 19:25:00|2024|2023|2029|2028|2030|2029|2024|2023|14105
1647891000000|2022-03-21 19:30:00|2030|2029|2029|2028|2034|2033|2028|2027|14415
1647891300000|2022-03-21 19:35:00|2028|2027|2030|2029|2033|2032|2027|2026|14489
1647891600000|2022-03-21 19:40:00|2029|2028|2030|2029|2033|2032|2028|2027|20291
1647891900000|2022-03-21 19:45:00|2029|2028|2021|2020|2030|2029|2021|2020|38257
1647892200000|2022-03-21 19:50:00|2023|2022|2034|2033|2034|2033|2023|2022|44122
1647892500000|2022-03-21 19:55:00|2035|2034|2045|2044|2045|2044|2034|2033|99012
1647955800000|2022-03-22 13:30:00|2048|2029|2123|2120|2126|2124|2031|2029|210139
1647956100000|2022-03-22 13:35:00|2121|2119|2139|2137|2140|2138|2109|2104|122205
1647956400000|2022-03-22 13:40:00|2138|2135|2148|2146|2151|2150|2123|2120|97907
1647956700000|2022-03-22 13:45:00|2149|2147|2136|2133|2150|2149|2124|2122|65850
1647957000000|2022-03-22 13:50:00|2135|2132|2170|2169|2170|2169|2131|2130|107700
1647957300000|2022-03-22 13:55:00|2172|2170|2160|2157|2175|2173|2158|2156|73853
1647957600000|2022-03-22 14:00:00|2159|2156|2177|2175|2180|2178|2154|2152|82724
1647957900000|2022-03-22 14:05:00|2176|2176|2156|2153|2176|2176|2139|2138|87082
1647958200000|2022-03-22 14:10:00|2155|2154|2143|2140|2156|2154|2136|2135|44485
1647958500000|2022-03-22 14:15:00|2142|2141|2134|2133|2146|2143|2133|2131|24624
1647958800000|2022-03-22 14:20:00|2135|2134|2144|2143|2147|2145|2128|2127|33377
1647959100000|2022-03-22 14:25:00|2145|2144|2143|2141|2145|2144|2134|2133|21517
1647959400000|2022-03-22 14:30:00|2144|2142|2135|2133|2146|2145|2131|2128|41609
1647959700000|2022-03-22 14:35:00|2134|2132|2126|2124|2135|2132|2120|2118|48496
1647960000000|2022-03-22 14:40:00|2127|2125|2123|2121|2131|2129|2122|2120|16767
1647960300000|2022-03-22 14:45:00|2122|2122|2132|2129|2134|2132|2122|2122|12121
1647960600000|2022-03-22 14:50:00|2131|2131|2137|2136|2138|2136|2128|2126|15142
1647960900000|2022-03-22 14:55:00|2136|2137|2140|2138|2142|2140|2133|2131|22240
1647961200000|2022-03-22 15:00:00|2139|2139|2143|2142|2149|2148|2133|2131|52896
1647961500000|2022-03-22 15:05:00|2144|2143|2154|2153|2157|2155|2144|2142|13360
1647961800000|2022-03-22 15:10:00|2155|2151|2151|2150|2155|2152|2147|2145|21849
1647962100000|2022-03-22 15:15:00|2152|2151|2162|2161|2163|2162|2150|2148|25010
1647962400000|2022-03-22 15:20:00|2161|2160|2146|2145|2161|2160|2146|2145|12585
1647962700000|2022-03-22 15:25:00|2147|2144|2147|2145|2152|2150|2145|2144|11673
1647963000000|2022-03-22 15:30:00|2146|2146|2142|2140|2147|2146|2138|2137|20064
1647963300000|2022-03-22 15:35:00|2143|2141|2150|2149|2151|2149|2141|2139|10691
1647963600000|2022-03-22 15:40:00|2151|2150|2138|2136|2152|2151|2137|2135|31155
1647963900000|2022-03-22 15:45:00|2139|2137|2139|2136|2140|2139|2132|2130|15098
1647964200000|2022-03-22 15:50:00|2138|2137|2138|2137|2142|2141|2136|2134|6555
1647964500000|2022-03-22 15:55:00|2137|2136|2123|2121|2137|2136|2121|2120|40601
1647964800000|2022-03-22 16:00:00|2122|2122|2112|2110|2123|2122|2110|2109|32103
1647965100000|2022-03-22 16:05:00|2113|2111|2118|2117|2119|2117|2112|2111|12571
1647965400000|2022-03-22 16:10:00|2119|2116|2115|2114|2120|2119|2113|2112|12666
1647965700000|2022-03-22 16:15:00|2116|2113|2113|2111|2116|2115|2107|2106|13850
1647966000000|2022-03-22 16:20:00|2112|2112|2101|2099|2113|2112|2099|2097|41978
1647966300000|2022-03-22 16:25:00|2102|2100|2103|2101|2109|2107|2097|2096|38156
1647966600000|2022-03-22 16:30:00|2104|2103|2101|2100|2107|2106|2099|2098|25963
1647966900000|2022-03-22 16:35:00|2102|2099|2122|2121|2122|2121|2102|2099|44326
1647967200000|2022-03-22 16:40:00|2121|2120|2124|2123|2131|2129|2120|2119|15664
1647967500000|2022-03-22 16:45:00|2125|2124|2127|2126|2128|2127|2120|2119|12983
1647967800000|2022-03-22 16:50:00|2126|2125|2126|2125|2128|2127|2122|2121|10137
1647968100000|2022-03-22 16:55:00|2127|2126|2119|2118|2129|2127|2119|2118|16996
1647968400000|2022-03-22 17:00:00|2118|2117|2122|2120|2126|2125|2116|2115|25050
1647968700000|2022-03-22 17:05:00|2121|2121|2121|2119|2126|2125|2120|2119|11381
1647969000000|2022-03-22 17:10:00|2120|2118|2118|2117|2123|2121|2114|2113|9940
1647969300000|2022-03-22 17:15:00|2117|2116|2116|2115|2120|2119|2114|2113|5154
1647969600000|2022-03-22 17:20:00|2115|2114|2113|2111|2115|2115|2108|2107|7553
1647969900000|2022-03-22 17:25:00|2114|2112|2117|2116|2120|2119|2113|2112|12496
1647970200000|2022-03-22 17:30:00|2118|2115|2123|2122|2124|2122|2116|2115|10737
1647970500000|2022-03-22 17:35:00|2124|2123|2126|2125|2128|2127|2120|2119|10434
1647970800000|2022-03-22 17:40:00|2125|2124|2119|2118|2126|2125|2115|2114|17789
1647971100000|2022-03-22 17:45:00|2120|2119|2116|2115|2120|2119|2112|2111|9840
1647971400000|2022-03-22 17:50:00|2117|2116|2118|2116|2121|2120|2114|2113|42071
1647971700000|2022-03-22 17:55:00|2119|2117|2121|2120|2121|2120|2112|2111|20272
1647972000000|2022-03-22 18:00:00|2120|2119|2117|2116|2123|2122|2114|2113|7344
1647972300000|2022-03-22 18:05:00|2116|2115|2122|2120|2122|2121|2116|2115|27428
1647972600000|2022-03-22 18:10:00|2121|2121|2120|2119|2124|2123|2120|2119|11449
1647972900000|2022-03-22 18:15:00|2119|2118|2122|2121|2125|2124|2119|2118|11628
1647973200000|2022-03-22 18:20:00|2121|2120|2118|2117|2127|2125|2117|2116|10484
1647973500000|2022-03-22 18:25:00|2119|2118|2117|2115|2120|2119|2111|2110|15080
1647973800000|2022-03-22 18:30:00|2119|2116|2122|2121|2122|2121|2112|2111|13437
1647974100000|2022-03-22 18:35:00|2121|2120|2120|2119|2124|2122|2118|2116|13693
1647974400000|2022-03-22 18:40:00|2119|2118|2115|2113|2119|2119|2111|2110|13302
1647974700000|2022-03-22 18:45:00|2114|2114|2114|2113|2116|2114|2110|2109|7729
1647975000000|2022-03-22 18:50:00|2113|2112|2118|2117|2121|2119|2111|2110|8583
1647975300000|2022-03-22 18:55:00|2119|2118|2117|2116|2124|2122|2117|2116|15381
1647975600000|2022-03-22 19:00:00|2116|2115|2119|2118|2123|2121|2116|2115|15006
1647975900000|2022-03-22 19:05:00|2120|2119|2119|2118|2123|2122|2117|2116|23918
1647976200000|2022-03-22 19:10:00|2118|2117|2116|2115|2119|2118|2114|2113|21826
1647976500000|2022-03-22 19:15:00|2117|2116|2115|2114|2120|2119|2113|2112|16104
1647976800000|2022-03-22 19:20:00|2114|2113|2107|2106|2114|2113|2103|2102|19379
1647977100000|2022-03-22 19:25:00|2108|2107|2106|2105|2111|2110|2106|2105|25846
1647977400000|2022-03-22 19:30:00|2107|2106|2102|2101|2108|2107|2101|2100|29283
1647977700000|2022-03-22 19:35:00|2101|2100|2104|2103|2106|2105|2098|2097|26351
1647978000000|2022-03-22 19:40:00|2105|2104|2108|2107|2109|2108|2102|2101|36968
1647978300000|2022-03-22 19:45:00|2107|2106|2108|2107|2113|2112|2103|2102|39533
1647978600000|2022-03-22 19:50:00|2106|2105|2104|2103|2109|2108|2104|2103|53974
1647978900000|2022-03-22 19:55:00|2103|2102|2106|2105|2106|2105|2099|2098|137632
1648042200000|2022-03-23 13:30:00|2069|2059|2109|2106|2110|2108|2063|2050|82118
1648042500000|2022-03-23 13:35:00|2110|2107|2128|2125|2132|2130|2103|2098|50771
1648042800000|2022-03-23 13:40:00|2127|2124|2130|2127|2137|2134|2113|2111|70548
1648043100000|2022-03-23 13:45:00|2131|2128|2106|2104|2135|2134|2106|2104|26358
1648043400000|2022-03-23 13:50:00|2107|2103|2107|2104|2107|2105|2085|2082|29011
1648043700000|2022-03-23 13:55:00|2105|2105|2098|2095|2106|2105|2094|2092|21850
1648044000000|2022-03-23 14:00:00|2097|2094|2088|2086|2106|2105|2086|2083|16167
1648044300000|2022-03-23 14:05:00|2087|2085|2111|2109|2113|2110|2084|2083|17681
1648044600000|2022-03-23 14:10:00|2110|2108|2115|2114|2119|2117|2102|2100|14555
1648044900000|2022-03-23 14:15:00|2116|2115|2124|2122|2125|2123|2110|2108|15353
1648045200000|2022-03-23 14:20:00|2123|2123|2121|2120|2124|2123|2107|2105|15052
1648045500000|2022-03-23 14:25:00|2123|2119|2118|2116|2127|2125|2112|2110|10139
1648045800000|2022-03-23 14:30:00|2121|2117|2117|2114|2121|2120|2110|2109|18184
1648046100000|2022-03-23 14:35:00|2116|2115|2124|2122|2124|2122|2108|2106|15602
1648046400000|2022-03-23 14:40:00|2125|2123|2117|2116|2128|2127|2112|2110|23105
1648046700000|2022-03-23 14:45:00|2116|2115|2128|2126|2128|2126|2111|2110|17459
1648047000000|2022-03-23 14:50:00|2127|2125|2130|2129|2133|2132|2125|2123|17819
1648047300000|2022-03-23 14:55:00|2129|2128|2134|2133|2138|2137|2126|2124|30810
1648047600000|2022-03-23 15:00:00|2135|2132|2147|2146|2148|2147|2133|2132|24861
1648047900000|2022-03-23 15:05:00|2148|2147|2148|2147|2157|2156|2147|2145|39447
1648048200000|2022-03-23 15:10:00|2147|2146|2144|2142|2154|2152|2143|2141|17206
1648048500000|2022-03-23 15:15:00|2145|2143|2150|2149|2151|2150|2142|2141|24334
1648048800000|2022-03-23 15:20:00|2151|2150|2153|2151|2159|2158|2151|2149|21211
1648049100000|2022-03-23 15:25:00|2154|2152|2159|2158|2160|2159|2152|2151|13234
1648049400000|2022-03-23 15:30:00|2160|2159|2162|2161|2162|2161|2158|2157|17420
1648049700000|2022-03-23 15:35:00|2161|2160|2162|2161|2165|2164|2158|2157|29308
1648050000000|2022-03-23 15:40:00|2163|2160|2157|2156|2163|2162|2153|2152|27185
1648050300000|2022-03-23 15:45:00|2156|2155|2158|2156|2161|2160|2154|2153|25255
1648050600000|2022-03-23 15:50:00|2157|2157|2159|2158|2163|2161|2154|2153|23602
1648050900000|2022-03-23 15:55:00|2160|2159|2160|2159|2162|2161|2158|2157|25483
1648051200000|2022-03-23 16:00:00|2159|2158|2162|2161|2165|2164|2156|2155|29942
1648051500000|2022-03-23 16:05:00|2163|2162|2150|2148|2167|2166|2148|2147|21038
1648051800000|2022-03-23 16:10:00|2149|2147|2145|2144|2150|2149|2140|2139|40005
1648052100000|2022-03-23 16:15:00|2146|2145|2159|2158|2159|2158|2146|2145|16273
1648052400000|2022-03-23 16:20:00|2160|2159|2161|2160|2168|2166|2159|2158|46819
1648052700000|2022-03-23 16:25:00|2162|2161|2152|2151|2167|2166|2149|2148|20147
1648053000000|2022-03-23 16:30:00|2153|2152|2151|2150|2162|2161|2149|2147|18363
1648053300000|2022-03-23 16:35:00|2150|2148|2151|2150|2155|2153|2145|2144|18461
1648053600000|2022-03-23 16:40:00|2152|2149|2136|2135|2152|2149|2135|2134|16848
1648053900000|2022-03-23 16:45:00|2137|2134|2134|2132|2137|2136|2126|2124|12889
1648054200000|2022-03-23 16:50:00|2133|2133|2138|2136|2140|2138|2133|2133|10191
1648054500000|2022-03-23 16:55:00|2137|2135|2144|2143|2146|2145|2137|2135|21906
1648054800000|2022-03-23 17:00:00|2143|2142|2135|2133|2145|2144|2133|2132|11686
1648055100000|2022-03-23 17:05:00|2134|2134|2142|2141|2142|2141|2133|2132|9586
1648055400000|2022-03-23 17:10:00|2143|2142|2145|2144|2146|2145|2141|2140|9962
1648055700000|2022-03-23 17:15:00|2146|2145|2134|2133|2146|2145|2132|2131|21046
1648056000000|2022-03-23 17:20:00|2135|2134|2125|2124|2135|2134|2124|2123|15170
1648056300000|2022-03-23 17:25:00|2126|2125|2117|2116|2126|2125|2116|2115|20162
1648056600000|2022-03-23 17:30:00|2118|2115|2123|2122|2125|2124|2116|2115|9354
1648056900000|2022-03-23 17:35:00|2122|2121|2122|2121|2126|2125|2119|2118|9836
1648057200000|2022-03-23 17:40:00|2121|2120|2114|2113|2124|2123|2114|2113|8548
1648057500000|2022-03-23 17:45:00|2115|2112|2118|2117|2119|2117|2113|2112|4483
1648057800000|2022-03-23 17:50:00|2117|2116|2123|2122|2123|2122|2114|2112|7615
1648058100000|2022-03-23 17:55:00|2124|2123|2126|2125|2128|2127|2121|2120|12917
1648058400000|2022-03-23 18:00:00|2127|2126|2121|2120|2128|2126|2120|2119|6200
1648058700000|2022-03-23 18:05:00|2120|2119|2108|2107|2120|2119|2107|2106|9841
1648059000000|2022-03-23 18:10:00|2109|2108|2104|2104|2110|2108|2103|2102|9714
1648059300000|2022-03-23 18:15:00|2105|2103|2109|2108|2110|2109|2104|2103|12086
1648059600000|2022-03-23 18:20:00|2108|2107|2103|2102|2108|2107|2102|2101|14159
1648059900000|2022-03-23 18:25:00|2102|2101|2104|2102|2106|2105|2100|2098|9700
1648060200000|2022-03-23 18:30:00|2103|2103|2103|2101|2108|2106|2102|2101|7898
1648060500000|2022-03-23 18:35:00|2102|2102|2111|2110|2112|2110|2101|2100|8595
1648060800000|2022-03-23 18:40:00|2112|2111|2111|2110|2113|2111|2108|2106|9540
1648061100000|2022-03-23 18:45:00|2112|2111|2117|2116|2118|2117|2110|2109|12901
1648061400000|2022-03-23 18:50:00|2118|2117|2110|2109|2118|2117|2107|2106|16324
1648061700000|2022-03-23 18:55:00|2111|2108|2099|2098|2111|2108|2098|2097|20069
1648062000000|2022-03-23 19:00:00|2098|2097|2103|2102|2105|2104|2096|2095|11208
1648062300000|2022-03-23 19:05:00|2102|2101|2098|2096|2103|2102|2096|2095|10982
1648062600000|2022-03-23 19:10:00|2097|2095|2095|2094|2098|2097|2092|2091|10935
1648062900000|2022-03-23 19:15:00|2094|2095|2090|2089|2095|2095|2089|2088|9589
1648063200000|2022-03-23 19:20:00|2091|2090|2099|2098|2099|2098|2090|2089|9033
1648063500000|2022-03-23 19:25:00|2098|2097|2098|2097|2100|2099|2094|2093|14575
1648063800000|2022-03-23 19:30:00|2099|2098|2105|2104|2107|2106|2099|2098|26367
1648064100000|2022-03-23 19:35:00|2104|2103|2112|2111|2115|2113|2103|2102|19101
1648064400000|2022-03-23 19:40:00|2113|2112|2114|2113|2115|2114|2106|2105|21189
1648064700000|2022-03-23 19:45:00|2115|2114|2114|2113|2120|2119|2111|2110|29888
1648065000000|2022-03-23 19:50:00|2113|2112|2101|2099|2114|2113|2098|2097|61495
1648065300000|2022-03-23 19:55:00|2102|2100|2095|2094|2102|2101|2095|2094|102315
1648128600000|2022-03-24 13:30:00|2105|2101|2135|2133|2135|2133|2101|2097|137864
1648128900000|2022-03-24 13:35:00|2134|2132|2109|2106|2142|2140|2099|2097|91426
1648129200000|2022-03-24 13:40:00|2108|2107|2129|2127|2135|2132|2101|2100|19752
1648129500000|2022-03-24 13:45:00|2132|2128|2114|2113|2143|2141|2112|2109|52944
1648129800000|2022-03-24 13:50:00|2113|2112|2106|2104|2122|2120|2102|2100|29333
1648130100000|2022-03-24 13:55:00|2105|2103|2115|2114|2118|2116|2104|2102|23219
1648130400000|2022-03-24 14:00:00|2116|2115|2135|2133|2136|2134|2115|2114|18135
1648130700000|2022-03-24 14:05:00|2136|2134|2106|2104|2141|2139|2102|2100|29430
1648131000000|2022-03-24 14:10:00|2105|2105|2101|2099|2114|2112|2097|2094|58010
1648131300000|2022-03-24 14:15:00|2100|2100|2087|2085|2102|2100|2077|2075|27300
1648131600000|2022-03-24 14:20:00|2088|2084|2082|2080|2092|2090|2078|2077|19170
1648131900000|2022-03-24 14:25:00|2081|2081|2086|2085|2093|2092|2081|2081|11641
1648132200000|2022-03-24 14:30:00|2085|2084|2095|2093|2098|2095|2077|2076|16153
1648132500000|2022-03-24 14:35:00|2094|2092|2092|2090|2098|2097|2088|2087|20198
1648132800000|2022-03-24 14:40:00|2093|2091|2092|2091|2095|2094|2085|2083|16715
1648133100000|2022-03-24 14:45:00|2091|2090|2099|2098|2105|2104|2091|2090|26589
1648133400000|2022-03-24 14:50:00|2098|2097|2098|2097|2099|2098|2093|2092|12355
1648133700000|2022-03-24 14:55:00|2099|2098|2095|2094|2099|2098|2093|2092|17335
1648134000000|2022-03-24 15:00:00|2094|2093|2101|2100|2104|2103|2092|2091|58190
1648134300000|2022-03-24 15:05:00|2102|2101|2104|2102|2108|2107|2100|2099|13917
1648134600000|2022-03-24 15:10:00|2102|2101|2105|2104|2111|2109|2101|2100|9816
1648134900000|2022-03-24 15:15:00|2104|2103|2104|2102|2107|2105|2101|2100|10861
1648135200000|2022-03-24 15:20:00|2105|2103|2107|2106|2110|2109|2103|2102|10788
1648135500000|2022-03-24 15:25:00|2106|2105|2104|2102|2110|2109|2103|2102|10165
1648135800000|2022-03-24 15:30:00|2105|2103|2104|2102|2108|2107|2102|2101|11024
1648136100000|2022-03-24 15:35:00|2103|2103|2104|2103|2107|2106|2098|2097|15297
1648136400000|2022-03-24 15:40:00|2103|2102|2110|2109|2113|2111|2102|2100|10090
1648136700000|2022-03-24 15:45:00|2109|2108|2106|2104|2118|2117|2105|2104|24340
1648137000000|2022-03-24 15:50:00|2105|2105|2106|2105|2109|2108|2098|2097|18823
1648137300000|2022-03-24 15:55:00|2105|2104|2106|2105|2109|2108|2102|2101|15507
1648137600000|2022-03-24 16:00:00|2105|2103|2097|2096|2108|2106|2095|2094|31258
1648137900000|2022-03-24 16:05:00|2096|2095|2095|2094|2101|2100|2095|2094|4750
1648138200000|2022-03-24 16:10:00|2096|2095|2102|2101|2103|2101|2094|2093|6301
1648138500000|2022-03-24 16:15:00|2103|2102|2111|2110|2111|2110|2102|2101|9927
1648138800000|2022-03-24 16:20:00|2112|2111|2117|2115|2119|2118|2108|2107|19382
1648139100000|2022-03-24 16:25:00|2115|2114|2110|2109|2118|2117|2109|2108|11633
1648139400000|2022-03-24 16:30:00|2109|2108|2103|2102|2110|2109|2101|2100|15280
1648139700000|2022-03-24 16:35:00|2102|2101|2112|2110|2114|2112|2101|2100|12221
1648140000000|2022-03-24 16:40:00|2111|2109|2115|2114|2116|2114|2109|2108|4759
1648140300000|2022-03-24 16:45:00|2114|2113|2115|2114|2115|2114|2109|2108|10568
1648140600000|2022-03-24 16:50:00|2116|2115|2117|2116|2118|2117|2113|2112|11548
1648140900000|2022-03-24 16:55:00|2116|2115|2116|2115|2120|2119|2115|2114|3266
1648141200000|2022-03-24 17:00:00|2117|2116|2122|2121|2126|2125|2114|2113|43148
1648141500000|2022-03-24 17:05:00|2123|2122|2117|2115|2123|2122|2116|2115|17853
1648141800000|2022-03-24 17:10:00|2118|2116|2120|2119|2120|2119|2116|2115|7884
1648142100000|2022-03-24 17:15:00|2119|2118|2120|2119|2127|2127|2119|2118|47074
1648142400000|2022-03-24 17:20:00|2119|2118|2116|2115|2120|2119|2115|2113|7057
1648142700000|2022-03-24 17:25:00|2117|2116|2119|2118|2121|2120|2117|2116|8761
1648143000000|2022-03-24 17:30:00|2118|2117|2117|2115|2122|2121|2115|2114|9750
1648143300000|2022-03-24 17:35:00|2116|2114|2119|2118|2119|2118|2112|2111|7221
1648143600000|2022-03-24 17:40:00|2120|2119|2119|2118|2122|2121|2117|2116|7284
1648143900000|2022-03-24 17:45:00|2118|2117|2119|2118|2123|2122|2116|2115|10002
1648144200000|2022-03-24 17:50:00|2118|2117|2120|2119|2124|2122|2118|2117|7393
1648144500000|2022-03-24 17:55:00|2119|2118|2122|2121|2124|2123|2119|2118|5890
1648144800000|2022-03-24 18:00:00|2123|2122|2124|2123|2126|2125|2122|2122|7816
1648145100000|2022-03-24 18:05:00|2123|2122|2118|2117|2125|2124|2114|2113|13909
1648145400000|2022-03-24 18:10:00|2117|2116|2114|2113|2118|2117|2111|2110|9924
1648145700000|2022-03-24 18:15:00|2115|2114|2120|2118|2121|2120|2114|2113|14615
1648146000000|2022-03-24 18:20:00|2119|2119|2117|2116|2122|2121|2113|2112|16481
1648146300000|2022-03-24 18:25:00|2118|2117|2121|2120|2121|2120|2117|2116|8002
1648146600000|2022-03-24 18:30:00|2120|2119|2131|2130|2132|2130|2120|2118|19944
1648146900000|2022-03-24 18:35:00|2130|2129|2133|2132|2133|2132|2129|2128|26905
1648147200000|2022-03-24 18:40:00|2132|2131|2130|2129|2133|2132|2126|2125|21841
1648147500000|2022-03-24 18:45:00|2131|2130|2122|2121|2131|2130|2122|2120|18182
1648147800000|2022-03-24 18:50:00|2123|2122|2129|2128|2132|2131|2122|2121|7795
1648148100000|2022-03-24 18:55:00|2128|2127|2133|2132|2134|2133|2128|2127|8926
1648148400000|2022-03-24 19:00:00|2134|2133|2131|2130|2134|2133|2130|2129|9517
1648148700000|2022-03-24 19:05:00|2132|2131|2137|2136|2137|2136|2129|2128|9227
1648149000000|2022-03-24 19:10:00|2136|2135|2132|2131|2137|2136|2132|2131|6909
1648149300000|2022-03-24 19:15:00|2133|2132|2135|2134|2135|2134|2127|2126|11329
1648149600000|2022-03-24 19:20:00|2134|2133|2135|2134|2137|2136|2134|2133|9532
1648149900000|2022-03-24 19:25:00|2136|2135|2133|2132|2141|2140|2132|2131|22782
1648150200000|2022-03-24 19:30:00|2134|2133|2139|2138|2140|2139|2132|2131|18603
1648150500000|2022-03-24 19:35:00|2140|2139|2135|2134|2140|2139|2135|2133|15378
1648150800000|2022-03-24 19:40:00|2136|2135|2133|2132|2139|2138|2129|2128|45184
1648151100000|2022-03-24 19:45:00|2134|2133|2140|2139|2146|2145|2134|2133|40934
1648151400000|2022-03-24 19:50:00|2141|2140|2141|2140|2145|2144|2141|2140|52067
1648151700000|2022-03-24 19:55:00|2142|2141|2147|2146|2148|2147|2141|2140|75693
1648215000000|2022-03-25 13:30:00|2152|2135|2100|2097|2152|2135|2095|2092|96019
1648215300000|2022-03-25 13:35:00|2102|2098|2095|2092|2117|2115|2092|2091|41132
1648215600000|2022-03-25 13:40:00|2094|2093|2085|2083|2101|2099|2074|2072|39434
1648215900000|2022-03-25 13:45:00|2087|2084|2084|2081|2090|2088|2076|2073|15025
1648216200000|2022-03-25 13:50:00|2083|2080|2097|2095|2104|2101|2076|2075|11751
1648216500000|2022-03-25 13:55:00|2096|2094|2076|2072|2096|2095|2068|2066|20345
1648216800000|2022-03-25 14:00:00|2075|2073|2057|2055|2078|2076|2056|2054|40512
1648217100000|2022-03-25 14:05:00|2059|2056|2051|2050|2060|2059|2048|2047|47130
1648217400000|2022-03-25 14:10:00|2052|2051|2057|2055|2064|2062|2052|2051|23730
1648217700000|2022-03-25 14:15:00|2056|2056|2062|2060|2064|2062|2051|2050|15238
1648218000000|2022-03-25 14:20:00|2061|2061|2064|2061|2067|2066|2057|2056|18547
1648218300000|2022-03-25 14:25:00|2063|2062|2055|2054|2066|2064|2055|2053|8297
1648218600000|2022-03-25 14:30:00|2054|2053|2065|2063|2065|2063|2052|2051|12868
1648218900000|2022-03-25 14:35:00|2066|2064|2072|2070|2075|2074|2065|2063|21059
1648219200000|2022-03-25 14:40:00|2073|2071|2065|2063|2077|2075|2063|2061|11596
1648219500000|2022-03-25 14:45:00|2064|2062|2073|2071|2076|2075|2063|2061|8800
1648219800000|2022-03-25 14:50:00|2074|2072|2063|2062|2075|2074|2061|2060|13923
1648220100000|2022-03-25 14:55:00|2064|2063|2072|2071|2073|2072|2061|2060|7985
1648220400000|2022-03-25 15:00:00|2073|2072|2070|2069|2073|2072|2065|2064|8170
1648220700000|2022-03-25 15:05:00|2069|2068|2063|2062|2074|2073|2062|2061|12415
1648221000000|2022-03-25 15:10:00|2062|2061|2053|2052|2064|2062|2053|2052|20823
1648221300000|2022-03-25 15:15:00|2054|2053|2059|2058|2064|2063|2053|2052|12034
1648221600000|2022-03-25 15:20:00|2058|2057|2050|2049|2059|2057|2049|2048|39975
1648221900000|2022-03-25 15:25:00|2051|2050|2044|2042|2053|2052|2040|2038|62620
1648222200000|2022-03-25 15:30:00|2043|2041|2041|2040|2050|2049|2041|2040|14579
1648222500000|2022-03-25 15:35:00|2042|2041|2042|2041|2047|2046|2039|2038|9270
1648222800000|2022-03-25 15:40:00|2043|2042|2055|2054|2056|2054|2042|2041|12715
1648223100000|2022-03-25 15:45:00|2054|2053|2051|2050|2054|2053|2048|2046|12761
1648223400000|2022-03-25 15:50:00|2052|2051|2052|2051|2057|2055|2051|2049|19041
1648223700000|2022-03-25 15:55:00|2051|2050|2053|2051|2055|2054|2048|2047|11140
1648224000000|2022-03-25 16:00:00|2052|2052|2049|2048|2053|2052|2046|2045|6272
1648224300000|2022-03-25 16:05:00|2050|2047|2055|2053|2057|2056|2049|2047|4948
1648224600000|2022-03-25 16:10:00|2054|2054|2055|2053|2059|2057|2053|2052|14785
1648224900000|2022-03-25 16:15:00|2054|2052|2060|2059|2061|2060|2053|2051|17806
1648225200000|2022-03-25 16:20:00|2061|2060|2058|2057|2061|2060|2054|2053|10951
1648225500000|2022-03-25 16:25:00|2059|2058|2060|2059|2061|2060|2050|2049|10775
1648225800000|2022-03-25 16:30:00|2059|2058|2051|2050|2059|2058|2050|2049|11898
1648226100000|2022-03-25 16:35:00|2050|2049|2048|2046|2052|2051|2046|2045|12284
1648226400000|2022-03-25 16:40:00|2047|2047|2051|2050|2051|2050|2043|2042|17719
1648226700000|2022-03-25 16:45:00|2052|2051|2048|2047|2055|2054|2048|2047|18686
1648227000000|2022-03-25 16:50:00|2047|2046|2047|2046|2054|2053|2045|2044|6761
1648227300000|2022-03-25 16:55:00|2046|2045|2049|2048|2050|2049|2046|2045|10133
1648227600000|2022-03-25 17:00:00|2048|2047|2054|2053|2055|2054|2046|2044|13599
1648227900000|2022-03-25 17:05:00|2053|2052|2055|2054|2055|2054|2048|2047|10021
1648228200000|2022-03-25 17:10:00|2056|2055|2054|2053|2057|2056|2052|2051|11144
1648228500000|2022-03-25 17:15:00|2055|2054|2062|2061|2063|2062|2054|2053|10743
1648228800000|2022-03-25 17:20:00|2061|2060|2050|2048|2061|2060|2048|2047|9560
1648229100000|2022-03-25 17:25:00|2049|2049|2049|2048|2051|2050|2048|2046|2000
1648229400000|2022-03-25 17:30:00|2050|2049|2053|2051|2057|2056|2048|2047|7127
1648229700000|2022-03-25 17:35:00|2052|2052|2055|2054|2056|2055|2051|2050|3731
1648230000000|2022-03-25 17:40:00|2056|2055|2056|2055|2056|2055|2049|2048|12339
1648230300000|2022-03-25 17:45:00|2055|2054|2058|2057|2058|2057|2052|2051|2500
1648230600000|2022-03-25 17:50:00|2059|2058|2059|2057|2061|2060|2057|2055|5300
1648230900000|2022-03-25 17:55:00|2060|2058|2067|2066|2067|2066|2059|2058|9034
1648231200000|2022-03-25 18:00:00|2066|2065|2068|2067|2070|2068|2063|2062|4584
1648231500000|2022-03-25 18:05:00|2069|2068|2070|2069|2073|2072|2067|2066|4558
1648231800000|2022-03-25 18:10:00|2069|2068|2070|2069|2071|2070|2066|2065|5050
1648232100000|2022-03-25 18:15:00|2071|2070|2069|2067|2073|2072|2068|2067|8810
1648232400000|2022-03-25 18:20:00|2070|2068|2083|2081|2083|2082|2069|2068|25625
1648232700000|2022-03-25 18:25:00|2082|2082|2084|2082|2087|2086|2081|2080|27401
1648233000000|2022-03-25 18:30:00|2085|2083|2082|2081|2086|2085|2081|2080|17129
1648233300000|2022-03-25 18:35:00|2081|2080|2084|2083|2085|2084|2080|2079|19738
1648233600000|2022-03-25 18:40:00|2085|2084|2086|2085|2087|2086|2081|2080|4614
1648233900000|2022-03-25 18:45:00|2085|2084|2086|2085|2089|2088|2085|2084|12565
1648234200000|2022-03-25 18:50:00|2087|2086|2086|2085|2092|2091|2085|2084|13987
1648234500000|2022-03-25 18:55:00|2087|2084|2085|2084|2087|2086|2082|2081|9797
1648234800000|2022-03-25 19:00:00|2086|2085|2082|2081|2087|2086|2080|2079|9728
1648235100000|2022-03-25 19:05:00|2081|2080|2082|2081|2084|2083|2079|2078|15048
1648235400000|2022-03-25 19:10:00|2081|2080|2083|2082|2085|2084|2080|2079|21631
1648235700000|2022-03-25 19:15:00|2084|2083|2074|2072|2084|2083|2074|2072|26365
1648236000000|2022-03-25 19:20:00|2073|2071|2065|2064|2073|2071|2063|2062|10028
1648236300000|2022-03-25 19:25:00|2067|2066|2062|2060|2068|2067|2060|2058|19876
1648236600000|2022-03-25 19:30:00|2061|2059|2063|2062|2064|2063|2057|2056|24524
1648236900000|2022-03-25 19:35:00|2064|2063|2074|2072|2074|2073|2063|2062|30491
1648237200000|2022-03-25 19:40:00|2073|2073|2081|2080|2085|2084|2073|2073|41409
1648237500000|2022-03-25 19:45:00|2082|2081|2094|2093|2094|2093|2082|2081|34207
1648237800000|2022-03-25 19:50:00|2093|2092|2100|2099|2101|2100|2093|2092|55594
1648238100000|2022-03-25 19:55:00|2099|2098|2100|2099|2104|2103|2097|2096|156986
1648474200000|2022-03-28 13:30:00|2090|2061|2161|2157|2177|2173|2087|2061|120277
1648474500000|2022-03-28 13:35:00|2160|2158|2172|2170|2179|2177|2158|2153|51339
1648474800000|2022-03-28 13:40:00|2173|2171|2177|2175|2179|2177|2151|2147|77714
1648475100000|2022-03-28 13:45:00|2178|2176|2139|2137|2179|2178|2139|2137|44269
1648475400000|2022-03-28 13:50:00|2140|2138|2148|2145|2156|2154|2132|2131|25754
1648475700000|2022-03-28 13:55:00|2146|2146|2134|2131|2153|2151|2127|2125|28822
1648476000000|2022-03-28 14:00:00|2133|2132|2125|2124|2135|2132|2114|2113|29810
1648476300000|2022-03-28 14:05:00|2124|2123|2134|2133|2143|2141|2118|2117|54041
1648476600000|2022-03-28 14:10:00|2135|2134|2143|2141|2146|2144|2129|2127|27989
1648476900000|2022-03-28 14:15:00|2144|2142|2122|2121|2144|2142|2118|2116|24509
1648477200000|2022-03-28 14:20:00|2123|2122|2121|2118|2125|2124|2112|2110|28266
1648477500000|2022-03-28 14:25:00|2120|2119|2135|2133|2135|2134|2118|2117|18800
1648477800000|2022-03-28 14:30:00|2136|2134|2143|2141|2146|2144|2133|2131|32398
1648478100000|2022-03-28 14:35:00|2144|2142|2145|2144|2148|2147|2140|2139|15205
1648478400000|2022-03-28 14:40:00|2144|2143|2138|2137|2146|2144|2133|2132|15647
1648478700000|2022-03-28 14:45:00|2140|2138|2143|2142|2146|2145|2132|2131|19915
1648479000000|2022-03-28 14:50:00|2142|2141|2141|2140|2152|2151|2140|2139|21656
1648479300000|2022-03-28 14:55:00|2140|2139|2135|2133|2142|2141|2129|2128|15096
1648479600000|2022-03-28 15:00:00|2134|2134|2130|2129|2139|2137|2122|2120|17426
1648479900000|2022-03-28 15:05:00|2131|2130|2126|2125|2131|2130|2123|2122|7971
1648480200000|2022-03-28 15:10:00|2127|2126|2136|2135|2136|2135|2124|2123|16025
1648480500000|2022-03-28 15:15:00|2135|2134|2130|2128|2138|2137|2126|2125|10908
1648480800000|2022-03-28 15:20:00|2129|2129|2119|2118|2131|2129|2117|2115|10557
1648481100000|2022-03-28 15:25:00|2118|2117|2116|2115|2120|2119|2113|2112|14505
1648481400000|2022-03-28 15:30:00|2117|2116|2112|2110|2121|2120|2108|2107|15978
1648481700000|2022-03-28 15:35:00|2111|2109|2103|2102|2111|2109|2101|2100|7164
1648482000000|2022-03-28 15:40:00|2104|2103|2112|2110|2114|2113|2104|2102|12836
1648482300000|2022-03-28 15:45:00|2111|2109|2103|2101|2112|2111|2102|2100|11428
1648482600000|2022-03-28 15:50:00|2102|2102|2101|2100|2103|2102|2097|2096|19785
1648482900000|2022-03-28 15:55:00|2100|2099|2099|2098|2107|2105|2098|2097|12497
1648483200000|2022-03-28 16:00:00|2100|2099|2110|2108|2110|2109|2098|2097|10600
1648483500000|2022-03-28 16:05:00|2109|2109|2095|2094|2110|2109|2095|2093|8350
1648483800000|2022-03-28 16:10:00|2094|2093|2091|2089|2095|2094|2089|2088|11957
1648484100000|2022-03-28 16:15:00|2090|2090|2084|2083|2093|2091|2082|2081|11336
1648484400000|2022-03-28 16:20:00|2085|2084|2092|2091|2095|2094|2085|2084|12524
1648484700000|2022-03-28 16:25:00|2091|2090|2089|2088|2093|2092|2087|2086|11502
1648485000000|2022-03-28 16:30:00|2088|2087|2101|2100|2104|2102|2087|2086|58754
1648485300000|2022-03-28 16:35:00|2104|2102|2079|2078|2104|2102|2076|2075|36028
1648485600000|2022-03-28 16:40:00|2078|2077|2057|2056|2078|2077|2053|2052|139165
1648485900000|2022-03-28 16:45:00|2056|2055|2065|2063|2068|2067|2053|2052|60354
1648486200000|2022-03-28 16:50:00|2064|2064|2071|2070|2073|2072|2064|2063|16209
1648486500000|2022-03-28 16:55:00|2072|2071|2072|2071|2075|2073|2069|2068|14386
1648486800000|2022-03-28 17:00:00|2073|2072|2086|2085|2086|2085|2073|2071|39537
1648487100000|2022-03-28 17:05:00|2087|2086|2092|2091|2095|2094|2085|2084|40663
1648487400000|2022-03-28 17:10:00|2091|2090|2093|2092|2097|2096|2089|2087|17740
1648487700000|2022-03-28 17:15:00|2092|2091|2088|2087|2094|2093|2086|2084|10367
1648488000000|2022-03-28 17:20:00|2089|2088|2093|2092|2094|2093|2087|2086|8456
1648488300000|2022-03-28 17:25:00|2094|2093|2106|2105|2107|2105|2093|2092|30845
1648488600000|2022-03-28 17:30:00|2107|2106|2117|2115|2117|2116|2107|2106|32039
1648488900000|2022-03-28 17:35:00|2118|2116|2118|2116|2124|2123|2114|2112|14894
1648489200000|2022-03-28 17:40:00|2120|2117|2113|2112|2125|2123|2111|2110|35877
1648489500000|2022-03-28 17:45:00|2115|2113|2118|2117|2119|2118|2112|2111|6463
1648489800000|2022-03-28 17:50:00|2119|2118|2119|2118|2122|2121|2116|2115|10728
1648490100000|2022-03-28 17:55:00|2118|2117|2125|2124|2128|2127|2118|2117|16559
1648490400000|2022-03-28 18:00:00|2126|2125|2123|2122|2131|2129|2121|2120|13366
1648490700000|2022-03-28 18:05:00|2122|2121|2120|2119|2123|2122|2118|2116|6785
1648491000000|2022-03-28 18:10:00|2121|2120|2113|2112|2123|2122|2113|2112|7471
1648491300000|2022-03-28 18:15:00|2112|2111|2109|2108|2114|2113|2107|2106|16892
1648491600000|2022-03-28 18:20:00|2108|2107|2115|2114|2116|2114|2106|2105|17981
1648491900000|2022-03-28 18:25:00|2114|2113|2112|2110|2116|2115|2111|2110|7004
1648492200000|2022-03-28 18:30:00|2111|2109|2111|2110|2114|2113|2109|2108|8611
1648492500000|2022-03-28 18:35:00|2112|2111|2114|2113|2115|2114|2109|2108|6269
1648492800000|2022-03-28 18:40:00|2113|2112|2113|2112|2118|2117|2111|2110|9807
1648493100000|2022-03-28 18:45:00|2114|2113|2120|2119|2122|2121|2114|2113|8211
1648493400000|2022-03-28 18:50:00|2121|2120|2120|2119|2123|2122|2118|2117|5900
1648493700000|2022-03-28 18:55:00|2119|2118|2126|2125|2127|2126|2119|2118|11275
1648494000000|2022-03-28 19:00:00|2127|2126|2120|2119|2127|2126|2120|2119|15294
1648494300000|2022-03-28 19:05:00|2121|2120|2122|2121|2126|2125|2120|2119|14432
1648494600000|2022-03-28 19:10:00|2121|2120|2125|2124|2127|2126|2120|2119|18178
1648494900000|2022-03-28 19:15:00|2126|2125|2125|2123|2130|2129|2124|2123|17664
1648495200000|2022-03-28 19:20:00|2124|2124|2129|2128|2130|2129|2124|2123|7267
1648495500000|2022-03-28 19:25:00|2128|2127|2136|2135|2137|2136|2128|2127|26051
1648495800000|2022-03-28 19:30:00|2137|2136|2132|2131|2138|2137|2129|2127|27821
1648496100000|2022-03-28 19:35:00|2131|2130|2121|2120|2132|2131|2121|2120|35086
1648496400000|2022-03-28 19:40:00|2122|2121|2133|2132|2133|2132|2122|2121|52324
1648496700000|2022-03-28 19:45:00|2132|2131|2135|2134|2135|2134|2131|2130|37879
1648497000000|2022-03-28 19:50:00|2134|2133|2142|2141|2142|2141|2127|2126|94093
1648497300000|2022-03-28 19:55:00|2141|2140|2149|2148|2149|2148|2139|2138|129408
1648560600000|2022-03-29 13:30:00|2152|2135|2137|2132|2161|2157|2112|2110|121105
1648560900000|2022-03-29 13:35:00|2138|2133|2114|2111|2139|2136|2111|2108|41146
1648561200000|2022-03-29 13:40:00|2115|2112|2124|2122|2132|2130|2108|2107|38134
1648561500000|2022-03-29 13:45:00|2125|2121|2159|2158|2163|2161|2124|2121|55396
1648561800000|2022-03-29 13:50:00|2158|2157|2174|2172|2177|2176|2153|2151|49732
1648562100000|2022-03-29 13:55:00|2175|2173|2172|2169|2182|2180|2169|2167|75420
1648562400000|2022-03-29 14:00:00|2171|2168|2162|2160|2172|2171|2160|2158|27027
1648562700000|2022-03-29 14:05:00|2163|2161|2133|2130|2163|2161|2127|2125|46103
1648563000000|2022-03-29 14:10:00|2134|2132|2127|2125|2138|2136|2117|2115|44813
1648563300000|2022-03-29 14:15:00|2129|2126|2135|2132|2138|2136|2126|2124|20466
1648563600000|2022-03-29 14:20:00|2134|2133|2135|2134|2140|2139|2130|2129|49262
1648563900000|2022-03-29 14:25:00|2138|2136|2168|2167|2169|2167|2138|2136|17784
1648564200000|2022-03-29 14:30:00|2169|2168|2171|2169|2173|2172|2160|2159|27243
1648564500000|2022-03-29 14:35:00|2170|2170|2168|2167|2172|2171|2164|2163|16299
1648564800000|2022-03-29 14:40:00|2167|2166|2177|2175|2178|2176|2165|2163|29369
1648565100000|2022-03-29 14:45:00|2178|2176|2188|2186|2189|2188|2176|2175|31155
1648565400000|2022-03-29 14:50:00|2189|2187|2194|2193|2198|2197|2188|2187|29479
1648565700000|2022-03-29 14:55:00|2193|2192|2197|2195|2198|2196|2186|2184|31545
1648566000000|2022-03-29 15:00:00|2198|2196|2196|2194|2199|2197|2189|2188|51514
1648566300000|2022-03-29 15:05:00|2197|2195|2187|2186|2197|2196|2184|2183|17086
1648566600000|2022-03-29 15:10:00|2186|2185|2207|2206|2210|2209|2186|2185|72456
1648566900000|2022-03-29 15:15:00|2208|2207|2210|2208|2213|2211|2203|2202|44148
1648567200000|2022-03-29 15:20:00|2209|2207|2199|2197|2211|2210|2196|2194|17489
1648567500000|2022-03-29 15:25:00|2198|2198|2198|2197|2205|2204|2197|2195|17887
1648567800000|2022-03-29 15:30:00|2197|2196|2184|2182|2198|2197|2181|2179|26678
1648568100000|2022-03-29 15:35:00|2183|2183|2187|2186|2189|2187|2182|2181|16155
1648568400000|2022-03-29 15:40:00|2186|2185|2185|2184|2188|2186|2177|2176|15702
1648568700000|2022-03-29 15:45:00|2186|2185|2188|2186|2189|2188|2182|2181|23523
1648569000000|2022-03-29 15:50:00|2187|2185|2179|2178|2190|2189|2178|2176|18316
1648569300000|2022-03-29 15:55:00|2180|2179|2175|2174|2181|2179|2169|2168|16282
1648569600000|2022-03-29 16:00:00|2174|2173|2170|2168|2175|2174|2165|2163|18349
1648569900000|2022-03-29 16:05:00|2169|2169|2172|2170|2175|2173|2168|2167|25879
1648570200000|2022-03-29 16:10:00|2173|2171|2173|2172|2175|2174|2167|2165|14314
1648570500000|2022-03-29 16:15:00|2174|2173|2184|2182|2184|2183|2172|2171|14191
1648570800000|2022-03-29 16:20:00|2185|2183|2183|2181|2187|2185|2179|2178|15398
1648571100000|2022-03-29 16:25:00|2182|2180|2179|2178|2184|2183|2173|2172|16793
1648571400000|2022-03-29 16:30:00|2180|2179|2167|2165|2181|2180|2165|2164|11522
1648571700000|2022-03-29 16:35:00|2168|2166|2166|2165|2170|2169|2163|2161|15049
1648572000000|2022-03-29 16:40:00|2167|2166|2175|2174|2176|2175|2166|2165|19399
1648572300000|2022-03-29 16:45:00|2176|2175|2182|2180|2182|2180|2174|2173|13105
1648572600000|2022-03-29 16:50:00|2183|2181|2168|2166|2183|2182|2166|2165|7323
1648572900000|2022-03-29 16:55:00|2169|2167|2175|2174|2175|2174|2166|2165|7284
1648573200000|2022-03-29 17:00:00|2174|2173|2169|2168|2174|2173|2166|2165|8721
1648573500000|2022-03-29 17:05:00|2168|2167|2169|2168|2175|2174|2165|2164|34576
1648573800000|2022-03-29 17:10:00|2168|2167|2169|2168|2174|2172|2167|2166|13814
1648574100000|2022-03-29 17:15:00|2170|2169|2168|2166|2170|2169|2165|2164|10547
1648574400000|2022-03-29 17:20:00|2167|2167|2164|2163|2171|2170|2161|2160|21187
1648574700000|2022-03-29 17:25:00|2163|2162|2168|2166|2170|2169|2162|2161|12166
1648575000000|2022-03-29 17:30:00|2167|2167|2166|2165|2170|2169|2163|2162|10541
1648575300000|2022-03-29 17:35:00|2167|2166|2168|2167|2171|2170|2166|2164|8979
1648575600000|2022-03-29 17:40:00|2169|2168|2175|2173|2175|2174|2169|2167|17830
1648575900000|2022-03-29 17:45:00|2174|2172|2175|2174|2178|2177|2171|2170|17687
1648576200000|2022-03-29 17:50:00|2176|2175|2179|2178|2180|2179|2176|2175|20806
1648576500000|2022-03-29 17:55:00|2178|2177|2192|2191|2192|2191|2176|2175|33299
1648576800000|2022-03-29 18:00:00|2193|2190|2188|2186|2195|2193|2183|2182|14014
1648577100000|2022-03-29 18:05:00|2189|2187|2191|2189|2191|2190|2184|2183|13866
1648577400000|2022-03-29 18:10:00|2190|2190|2197|2196|2198|2197|2190|2189|13005
1648577700000|2022-03-29 18:15:00|2198|2197|2195|2194|2199|2198|2193|2192|21340
1648578000000|2022-03-29 18:20:00|2194|2193|2201|2200|2203|2202|2194|2193|13501
1648578300000|2022-03-29 18:25:00|2200|2199|2204|2202|2205|2203|2200|2199|25322
1648578600000|2022-03-29 18:30:00|2203|2203|2207|2206|2207|2206|2202|2201|18596
1648578900000|2022-03-29 18:35:00|2206|2205|2200|2199|2208|2207|2199|2198|27409
1648579200000|2022-03-29 18:40:00|2199|2198|2204|2203|2206|2204|2193|2192|46296
1648579500000|2022-03-29 18:45:00|2205|2204|2201|2200|2205|2204|2201|2200|26050
1648579800000|2022-03-29 18:50:00|2200|2199|2203|2202|2206|2204|2200|2199|19894
1648580100000|2022-03-29 18:55:00|2202|2201|2205|2204|2206|2205|2198|2197|14142
1648580400000|2022-03-29 19:00:00|2204|2203|2197|2196|2204|2203|2192|2191|16748
1648580700000|2022-03-29 19:05:00|2196|2195|2198|2196|2198|2197|2194|2193|16056
1648581000000|2022-03-29 19:10:00|2197|2195|2196|2194|2200|2199|2194|2193|15729
1648581300000|2022-03-29 19:15:00|2195|2195|2199|2198|2203|2202|2195|2194|27255
1648581600000|2022-03-29 19:20:00|2200|2199|2204|2203|2205|2204|2198|2197|19403
1648581900000|2022-03-29 19:25:00|2203|2202|2208|2207|2209|2208|2202|2201|33453
1648582200000|2022-03-29 19:30:00|2209|2208|2201|2200|2211|2210|2201|2200|64389
1648582500000|2022-03-29 19:35:00|2202|2201|2197|2196|2202|2201|2195|2194|40161
1648582800000|2022-03-29 19:40:00|2198|2197|2205|2204|2206|2205|2198|2197|38563
1648583100000|2022-03-29 19:45:00|2206|2205|2203|2202|2208|2207|2200|2199|43230
1648583400000|2022-03-29 19:50:00|2202|2201|2200|2199|2204|2203|2198|2197|79394
1648583700000|2022-03-29 19:55:00|2199|2198|2204|2202|2204|2203|2199|2198|130563
1648647000000|2022-03-30 13:30:00|2209|2191|2153|2146|2209|2191|2147|2144|69707
1648647300000|2022-03-30 13:35:00|2154|2148|2157|2153|2170|2167|2141|2140|27867
1648647600000|2022-03-30 13:40:00|2156|2152|2179|2176|2180|2178|2152|2150|14897
1648647900000|2022-03-30 13:45:00|2181|2177|2157|2155|2184|2182|2154|2152|31335
1648648200000|2022-03-30 13:50:00|2156|2153|2164|2162|2166|2164|2153|2151|19428
1648648500000|2022-03-30 13:55:00|2163|2161|2154|2152|2173|2170|2153|2152|24729
1648648800000|2022-03-30 14:00:00|2155|2153|2155|2153|2163|2161|2153|2150|21400
1648649100000|2022-03-30 14:05:00|2154|2154|2150|2148|2154|2154|2141|2140|52871
1648649400000|2022-03-30 14:10:00|2151|2149|2154|2152|2157|2156|2145|2144|23813
1648649700000|2022-03-30 14:15:00|2153|2151|2143|2140|2154|2152|2142|2140|26852
1648650000000|2022-03-30 14:20:00|2142|2141|2154|2152|2159|2157|2135|2134|29110
1648650300000|2022-03-30 14:25:00|2156|2151|2165|2163|2167|2165|2149|2147|14822
1648650600000|2022-03-30 14:30:00|2166|2164|2155|2153|2171|2169|2154|2152|39232
1648650900000|2022-03-30 14:35:00|2154|2151|2161|2159|2162|2161|2150|2148|17844
1648651200000|2022-03-30 14:40:00|2162|2160|2152|2150|2166|2165|2151|2149|14605
1648651500000|2022-03-30 14:45:00|2151|2149|2145|2143|2151|2149|2141|2140|24582
1648651800000|2022-03-30 14:50:00|2146|2144|2138|2136|2155|2154|2136|2134|16315
1648652100000|2022-03-30 14:55:00|2137|2135|2131|2129|2140|2139|2126|2125|33084
1648652400000|2022-03-30 15:00:00|2130|2128|2133|2131|2135|2134|2126|2125|22418
1648652700000|2022-03-30 15:05:00|2134|2132|2123|2122|2136|2135|2123|2122|20902
1648653000000|2022-03-30 15:10:00|2124|2123|2137|2136|2140|2138|2120|2119|28776
1648653300000|2022-03-30 15:15:00|2136|2135|2135|2134|2143|2142|2134|2133|14848
1648653600000|2022-03-30 15:20:00|2134|2133|2124|2123|2135|2134|2122|2121|15766
1648653900000|2022-03-30 15:25:00|2123|2122|2117|2116|2125|2124|2113|2112|56601
1648654200000|2022-03-30 15:30:00|2118|2117|2119|2117|2122|2120|2113|2112|17149
1648654500000|2022-03-30 15:35:00|2118|2116|2118|2117|2122|2121|2114|2113|12211
1648654800000|2022-03-30 15:40:00|2119|2118|2115|2114|2120|2119|2113|2112|15930
1648655100000|2022-03-30 15:45:00|2114|2113|2112|2111|2118|2117|2112|2111|22080
1648655400000|2022-03-30 15:50:00|2113|2112|2117|2116|2117|2116|2111|2110|18002
1648655700000|2022-03-30 15:55:00|2118|2117|2119|2118|2127|2125|2116|2115|17664
1648656000000|2022-03-30 16:00:00|2118|2117|2121|2119|2125|2123|2114|2113|16409
1648656300000|2022-03-30 16:05:00|2120|2118|2118|2116|2124|2123|2115|2113|10298
1648656600000|2022-03-30 16:10:00|2117|2115|2116|2115|2119|2118|2116|2114|16997
1648656900000|2022-03-30 16:15:00|2117|2116|2116|2115|2120|2119|2116|2115|6104
1648657200000|2022-03-30 16:20:00|2117|2116|2119|2118|2125|2123|2116|2115|10763
1648657500000|2022-03-30 16:25:00|2118|2117|2121|2119|2125|2124|2117|2116|11815
1648657800000|2022-03-30 16:30:00|2120|2120|2116|2115|2120|2120|2114|2113|10277
1648658100000|2022-03-30 16:35:00|2117|2116|2118|2117|2119|2118|2113|2112|15606
1648658400000|2022-03-30 16:40:00|2119|2118|2117|2115|2121|2120|2115|2113|6996
1648658700000|2022-03-30 16:45:00|2118|2116|2114|2113|2118|2117|2109|2108|16919
1648659000000|2022-03-30 16:50:00|2115|2114|2115|2114|2115|2114|2108|2107|10434
1648659300000|2022-03-30 16:55:00|2116|2115|2117|2116|2120|2119|2114|2113|20167
1648659600000|2022-03-30 17:00:00|2116|2115|2118|2117|2119|2118|2116|2115|7960
1648659900000|2022-03-30 17:05:00|2119|2118|2114|2113|2119|2118|2112|2111|9865
1648660200000|2022-03-30 17:10:00|2115|2114|2119|2118|2122|2120|2114|2113|6875
1648660500000|2022-03-30 17:15:00|2120|2119|2109|2108|2120|2119|2109|2108|7299
1648660800000|2022-03-30 17:20:00|2108|2107|2113|2112|2113|2112|2106|2105|21738
1648661100000|2022-03-30 17:25:00|2114|2113|2111|2110|2114|2113|2110|2108|9261
1648661400000|2022-03-30 17:30:00|2110|2109|2114|2113|2116|2115|2110|2109|9999
1648661700000|2022-03-30 17:35:00|2113|2112|2106|2105|2116|2115|2106|2105|8776
1648662000000|2022-03-30 17:40:00|2105|2104|2097|2095|2106|2105|2096|2094|22855
1648662300000|2022-03-30 17:45:00|2096|2094|2103|2102|2104|2103|2096|2094|8667
1648662600000|2022-03-30 17:50:00|2104|2101|2106|2105|2107|2106|2104|2101|14274
1648662900000|2022-03-30 17:55:00|2107|2106|2101|2099|2108|2107|2100|2098|6021
1648663200000|2022-03-30 18:00:00|2100|2100|2099|2097|2103|2102|2096|2095|16091
1648663500000|2022-03-30 18:05:00|2098|2098|2103|2102|2104|2103|2096|2095|10769
1648663800000|2022-03-30 18:10:00|2102|2101|2098|2097|2103|2102|2094|2093|13027
1648664100000|2022-03-30 18:15:00|2097|2096|2090|2089|2097|2096|2090|2089|21089
1648664400000|2022-03-30 18:20:00|2089|2088|2089|2088|2090|2088|2085|2084|16317
1648664700000|2022-03-30 18:25:00|2088|2087|2091|2090|2091|2090|2087|2086|6562
1648665000000|2022-03-30 18:30:00|2090|2089|2101|2100|2101|2100|2090|2089|15020
1648665300000|2022-03-30 18:35:00|2102|2101|2093|2092|2102|2101|2091|2090|39299
1648665600000|2022-03-30 18:40:00|2094|2093|2094|2093|2095|2094|2091|2090|10612
1648665900000|2022-03-30 18:45:00|2093|2092|2094|2093|2094|2093|2090|2089|20108
1648666200000|2022-03-30 18:50:00|2093|2091|2089|2088|2093|2092|2086|2085|12724
1648666500000|2022-03-30 18:55:00|2090|2089|2088|2087|2094|2093|2087|2086|11381
1648666800000|2022-03-30 19:00:00|2087|2086|2077|2076|2087|2086|2077|2076|25693
1648667100000|2022-03-30 19:05:00|2078|2077|2074|2073|2080|2079|2073|2072|19872
1648667400000|2022-03-30 19:10:00|2073|2072|2086|2085|2087|2086|2069|2068|55003
1648667700000|2022-03-30 19:15:00|2085|2084|2080|2079|2086|2085|2079|2078|40409
1648668000000|2022-03-30 19:20:00|2079|2078|2073|2072|2082|2081|2073|2072|33091
1648668300000|2022-03-30 19:25:00|2074|2073|2079|2078|2081|2080|2073|2072|20279
1648668600000|2022-03-30 19:30:00|2078|2077|2090|2089|2092|2091|2078|2077|56965
1648668900000|2022-03-30 19:35:00|2091|2090|2089|2088|2098|2097|2088|2087|49807
1648669200000|2022-03-30 19:40:00|2088|2087|2091|2090|2093|2092|2083|2082|40731
1648669500000|2022-03-30 19:45:00|2092|2091|2099|2098|2100|2099|2092|2091|51169
1648669800000|2022-03-30 19:50:00|2098|2097|2088|2087|2098|2097|2088|2087|95924
1648670100000|2022-03-30 19:55:00|2089|2088|2092|2091|2094|2093|2089|2088|194034
1648733400000|2022-03-31 13:30:00|2096|2089|2098|2095|2120|2115|2091|2083|58114
1648733700000|2022-03-31 13:35:00|2097|2092|2102|2100|2109|2107|2092|2088|33445
1648734000000|2022-03-31 13:40:00|2103|2099|2098|2094|2109|2108|2087|2086|18118
1648734300000|2022-03-31 13:45:00|2100|2097|2103|2100|2110|2106|2081|2078|8475
1648734600000|2022-03-31 13:50:00|2102|2098|2111|2107|2122|2120|2100|2098|39392
1648734900000|2022-03-31 13:55:00|2110|2108|2115|2113|2119|2116|2101|2100|32637
1648735200000|2022-03-31 14:00:00|2114|2112|2101|2099|2114|2112|2093|2092|27704
1648735500000|2022-03-31 14:05:00|2103|2098|2118|2115|2118|2116|2095|2093|11648
1648735800000|2022-03-31 14:10:00|2117|2116|2140|2137|2145|2143|2113|2111|81213
1648736100000|2022-03-31 14:15:00|2139|2135|2134|2131|2145|2142|2133|2131|30410
1648736400000|2022-03-31 14:20:00|2133|2132|2121|2119|2144|2142|2119|2117|31690
1648736700000|2022-03-31 14:25:00|2120|2118|2112|2110|2123|2122|2110|2108|14644
1648737000000|2022-03-31 14:30:00|2113|2111|2106|2105|2120|2118|2105|2103|18702
1648737300000|2022-03-31 14:35:00|2105|2104|2122|2119|2125|2123|2105|2103|31019
1648737600000|2022-03-31 14:40:00|2121|2120|2123|2121|2125|2124|2109|2108|13556
1648737900000|2022-03-31 14:45:00|2122|2120|2126|2124|2128|2127|2119|2117|22453
1648738200000|2022-03-31 14:50:00|2125|2123|2111|2110|2134|2133|2111|2110|20110
1648738500000|2022-03-31 14:55:00|2112|2111|2117|2116|2122|2121|2112|2111|35603
1648738800000|2022-03-31 15:00:00|2118|2117|2107|2105|2120|2118|2099|2097|40976
1648739100000|2022-03-31 15:05:00|2108|2106|2104|2102|2108|2106|2098|2097|16739
1648739400000|2022-03-31 15:10:00|2103|2103|2101|2099|2104|2103|2096|2094|20695
1648739700000|2022-03-31 15:15:00|2102|2100|2091|2090|2102|2100|2091|2090|16680
1648740000000|2022-03-31 15:20:00|2092|2091|2087|2085|2098|2096|2086|2085|57031
1648740300000|2022-03-31 15:25:00|2086|2086|2089|2088|2091|2090|2086|2085|13836
1648740600000|2022-03-31 15:30:00|2088|2087|2121|2117|2173|2171|2086|2085|420577
1648740900000|2022-03-31 15:35:00|2124|2118|2100|2096|2165|2162|2097|2096|434342
1648741200000|2022-03-31 15:40:00|2099|2097|2096|2095|2112|2110|2095|2093|82199
1648741500000|2022-03-31 15:45:00|2095|2094|2095|2092|2104|2102|2093|2091|45804
1648741800000|2022-03-31 15:50:00|2096|2093|2095|2094|2097|2095|2092|2091|10959
1648742100000|2022-03-31 15:55:00|2096|2095|2120|2118|2120|2118|2094|2092|39967
1648742400000|2022-03-31 16:00:00|2119|2117|2117|2115|2122|2120|2111|2109|39426
1648742700000|2022-03-31 16:05:00|2116|2114|2114|2112|2121|2119|2111|2109|36984
1648743000000|2022-03-31 16:10:00|2113|2111|2115|2113|2120|2118|2110|2109|18166
1648743300000|2022-03-31 16:15:00|2114|2114|2113|2111|2117|2116|2111|2109|28080
1648743600000|2022-03-31 16:20:00|2112|2110|2104|2101|2117|2115|2101|2099|26783
1648743900000|2022-03-31 16:25:00|2105|2102|2107|2104|2108|2107|2104|2102|6160
1648744200000|2022-03-31 16:30:00|2108|2105|2097|2095|2109|2108|2097|2095|33479
1648744500000|2022-03-31 16:35:00|2096|2094|2095|2094|2101|2100|2094|2092|9636
1648744800000|2022-03-31 16:40:00|2094|2093|2102|2100|2102|2101|2094|2093|19854
1648745100000|2022-03-31 16:45:00|2103|2101|2101|2100|2108|2106|2097|2096|28413
1648745400000|2022-03-31 16:50:00|2100|2099|2100|2099|2101|2100|2098|2097|1038
1648745700000|2022-03-31 16:55:00|2099|2098|2097|2096|2103|2102|2097|2096|5296
1648746000000|2022-03-31 17:00:00|2098|2097|2102|2101|2104|2103|2098|2097|18633
1648746300000|2022-03-31 17:05:00|2101|2100|2103|2102|2105|2103|2098|2097|18604
1648746600000|2022-03-31 17:10:00|2102|2101|2098|2096|2103|2102|2097|2096|6417
1648746900000|2022-03-31 17:15:00|2097|2094|2099|2097|2103|2101|2079|2078|78624
1648747200000|2022-03-31 17:20:00|2098|2099|2096|2094|2102|2100|2092|2091|19107
1648747500000|2022-03-31 17:25:00|2095|2095|2102|2100|2102|2101|2094|2093|21590
1648747800000|2022-03-31 17:30:00|2101|2101|2104|2103|2106|2104|2100|2098|6217
1648748100000|2022-03-31 17:35:00|2103|2102|2105|2104|2109|2107|2103|2101|11320
1648748400000|2022-03-31 17:40:00|2106|2105|2117|2116|2130|2129|2104|2103|85131
1648748700000|2022-03-31 17:45:00|2118|2117|2127|2126|2128|2126|2117|2116|19532
1648749000000|2022-03-31 17:50:00|2128|2127|2132|2131|2134|2133|2126|2125|57074
1648749300000|2022-03-31 17:55:00|2131|2130|2124|2122|2132|2131|2123|2121|29367
1648749600000|2022-03-31 18:00:00|2123|2123|2126|2125|2130|2129|2120|2119|41536
1648749900000|2022-03-31 18:05:00|2127|2126|2127|2126|2130|2129|2121|2120|11202
1648750200000|2022-03-31 18:10:00|2128|2127|2124|2123|2129|2128|2123|2121|19176
1648750500000|2022-03-31 18:15:00|2125|2124|2128|2127|2132|2131|2125|2124|53946
1648750800000|2022-03-31 18:20:00|2129|2126|2141|2140|2141|2140|2126|2125|99104
1648751100000|2022-03-31 18:25:00|2140|2139|2138|2137|2141|2140|2135|2134|56140
1648751400000|2022-03-31 18:30:00|2137|2136|2142|2141|2144|2142|2135|2133|33443
1648751700000|2022-03-31 18:35:00|2144|2142|2153|2152|2157|2155|2141|2139|75841
1648752000000|2022-03-31 18:40:00|2154|2153|2158|2156|2159|2157|2152|2150|36055
1648752300000|2022-03-31 18:45:00|2159|2158|2149|2148|2159|2158|2148|2147|44251
1648752600000|2022-03-31 18:50:00|2150|2149|2155|2154|2156|2155|2149|2148|27734
1648752900000|2022-03-31 18:55:00|2154|2153|2159|2158|2165|2164|2153|2152|103363
1648753200000|2022-03-31 19:00:00|2160|2159|2163|2162|2166|2165|2159|2158|20069
1648753500000|2022-03-31 19:05:00|2162|2161|2164|2162|2164|2163|2155|2154|59841
1648753800000|2022-03-31 19:10:00|2163|2161|2160|2159|2164|2162|2158|2156|37607
1648754100000|2022-03-31 19:15:00|2159|2158|2152|2150|2159|2158|2149|2148|33919
1648754400000|2022-03-31 19:20:00|2151|2151|2154|2153|2154|2153|2148|2147|22524
1648754700000|2022-03-31 19:25:00|2155|2154|2153|2151|2156|2155|2149|2148|55518
1648755000000|2022-03-31 19:30:00|2152|2152|2144|2143|2155|2153|2142|2141|40943
1648755300000|2022-03-31 19:35:00|2143|2142|2145|2144|2146|2145|2138|2137|47713
1648755600000|2022-03-31 19:40:00|2144|2143|2151|2150|2155|2153|2143|2142|98333
1648755900000|2022-03-31 19:45:00|2152|2149|2161|2160|2164|2163|2152|2149|156666
1648756200000|2022-03-31 19:50:00|2160|2158|2160|2159|2164|2163|2155|2153|232612
1648756500000|2022-03-31 19:55:00|2159|2158|2149|2148|2162|2161|2148|2147|432814
1648819800000|2022-04-01 13:30:00|2172|2132|2175|2169|2188|2181|2159|2132|66056
1648820100000|2022-04-01 13:35:00|2174|2168|2203|2200|2205|2203|2163|2157|78622
1648820400000|2022-04-01 13:40:00|2202|2198|2195|2191|2208|2205|2187|2183|69050
1648820700000|2022-04-01 13:45:00|2194|2192|2190|2186|2213|2212|2183|2181|63709
1648821000000|2022-04-01 13:50:00|2189|2185|2175|2171|2193|2190|2171|2169|47276
1648821300000|2022-04-01 13:55:00|2174|2172|2194|2191|2197|2195|2169|2166|53966
1648821600000|2022-04-01 14:00:00|2196|2189|2185|2183|2196|2193|2172|2170|57138
1648821900000|2022-04-01 14:05:00|2186|2184|2172|2169|2197|2195|2168|2164|40818
1648822200000|2022-04-01 14:10:00|2173|2170|2169|2166|2180|2179|2157|2156|48143
1648822500000|2022-04-01 14:15:00|2170|2167|2152|2151|2170|2169|2151|2150|25511
1648822800000|2022-04-01 14:20:00|2153|2150|2152|2150|2159|2157|2146|2145|24488
1648823100000|2022-04-01 14:25:00|2153|2151|2159|2157|2163|2161|2150|2148|27376
1648823400000|2022-04-01 14:30:00|2160|2159|2169|2167|2169|2168|2155|2153|23165
1648823700000|2022-04-01 14:35:00|2170|2168|2176|2173|2183|2180|2170|2168|31559
1648824000000|2022-04-01 14:40:00|2177|2174|2177|2175|2182|2180|2170|2168|19634
1648824300000|2022-04-01 14:45:00|2176|2174|2173|2171|2182|2180|2167|2165|40126
1648824600000|2022-04-01 14:50:00|2174|2172|2168|2165|2174|2172|2162|2160|19990
1648824900000|2022-04-01 14:55:00|2167|2166|2163|2162|2170|2169|2162|2160|9822
1648825200000|2022-04-01 15:00:00|2162|2161|2160|2158|2166|2165|2160|2158|12194
1648825500000|2022-04-01 15:05:00|2161|2159|2159|2156|2163|2162|2146|2145|25357
1648825800000|2022-04-01 15:10:00|2158|2155|2165|2164|2170|2169|2156|2155|35430
1648826100000|2022-04-01 15:15:00|2164|2163|2155|2154|2164|2163|2150|2149|61434
1648826400000|2022-04-01 15:20:00|2156|2155|2163|2161|2164|2163|2156|2155|13922
1648826700000|2022-04-01 15:25:00|2162|2160|2157|2155|2162|2160|2152|2150|18180
1648827000000|2022-04-01 15:30:00|2156|2156|2154|2153|2162|2161|2154|2152|12618
1648827300000|2022-04-01 15:35:00|2155|2151|2146|2144|2155|2152|2144|2142|19124
1648827600000|2022-04-01 15:40:00|2145|2143|2141|2139|2147|2146|2139|2138|16722
1648827900000|2022-04-01 15:45:00|2140|2138|2136|2134|2143|2142|2134|2132|22627
1648828200000|2022-04-01 15:50:00|2135|2133|2134|2131|2139|2138|2130|2129|11071
1648828500000|2022-04-01 15:55:00|2132|2130|2120|2118|2133|2130|2118|2117|10139
1648828800000|2022-04-01 16:00:00|2119|2117|2112|2111|2119|2117|2110|2109|13702
1648829100000|2022-04-01 16:05:00|2111|2110|2120|2119|2121|2120|2107|2106|11656
1648829400000|2022-04-01 16:10:00|2121|2120|2118|2117|2122|2121|2117|2116|15517
1648829700000|2022-04-01 16:15:00|2119|2118|2113|2111|2121|2119|2112|2110|8928
1648830000000|2022-04-01 16:20:00|2112|2112|2112|2110|2117|2116|2111|2110|14721
1648830300000|2022-04-01 16:25:00|2113|2111|2115|2114|2117|2116|2112|2110|10389
1648830600000|2022-04-01 16:30:00|2116|2115|2104|2103|2116|2115|2103|2101|22065
1648830900000|2022-04-01 16:35:00|2103|2102|2110|2109|2111|2110|2103|2101|19597
1648831200000|2022-04-01 16:40:00|2111|2108|2121|2120|2122|2121|2111|2108|31204
1648831500000|2022-04-01 16:45:00|2122|2121|2117|2116|2124|2123|2114|2113|39483
1648831800000|2022-04-01 16:50:00|2118|2117|2116|2115|2119|2118|2114|2112|9948
1648832100000|2022-04-01 16:55:00|2117|2116|2110|2108|2119|2118|2110|2108|25589
1648832400000|2022-04-01 17:00:00|2111|2109|2113|2112|2117|2115|2110|2108|10628
1648832700000|2022-04-01 17:05:00|2114|2113|2114|2113|2119|2118|2112|2111|12633
1648833000000|2022-04-01 17:10:00|2113|2112|2111|2110|2115|2113|2109|2107|8626
1648833300000|2022-04-01 17:15:00|2112|2111|2113|2112|2115|2113|2110|2108|5414
1648833600000|2022-04-01 17:20:00|2114|2113|2117|2115|2118|2117|2112|2110|8802
1648833900000|2022-04-01 17:25:00|2116|2114|2111|2110|2116|2114|2109|2108|10965
1648834200000|2022-04-01 17:30:00|2110|2109|2106|2105|2115|2114|2105|2103|11766
1648834500000|2022-04-01 17:35:00|2107|2106|2122|2119|2122|2121|2107|2106|32007
1648834800000|2022-04-01 17:40:00|2121|2118|2121|2121|2124|2123|2118|2117|13986
1648835100000|2022-04-01 17:45:00|2120|2120|2116|2115|2122|2120|2115|2114|9515
1648835400000|2022-04-01 17:50:00|2115|2114|2115|2114|2118|2117|2112|2111|12053
1648835700000|2022-04-01 17:55:00|2116|2113|2115|2114|2120|2118|2115|2113|13041
1648836000000|2022-04-01 18:00:00|2116|2115|2116|2114|2117|2116|2111|2110|10989
1648836300000|2022-04-01 18:05:00|2117|2115|2117|2116|2120|2119|2114|2113|9302
1648836600000|2022-04-01 18:10:00|2116|2115|2127|2126|2127|2126|2113|2112|27054
1648836900000|2022-04-01 18:15:00|2128|2127|2123|2122|2132|2130|2123|2121|35567
1648837200000|2022-04-01 18:20:00|2124|2123|2120|2119|2126|2125|2120|2119|14772
1648837500000|2022-04-01 18:25:00|2121|2120|2122|2121|2123|2122|2119|2118|7498
1648837800000|2022-04-01 18:30:00|2123|2122|2130|2129|2131|2130|2123|2122|27888
1648838100000|2022-04-01 18:35:00|2129|2128|2128|2127|2130|2128|2121|2120|18047
1648838400000|2022-04-01 18:40:00|2129|2128|2130|2129|2136|2135|2127|2126|17059
1648838700000|2022-04-01 18:45:00|2131|2130|2131|2129|2137|2136|2128|2127|26592
1648839000000|2022-04-01 18:50:00|2130|2130|2130|2129|2132|2131|2127|2125|6388
1648839300000|2022-04-01 18:55:00|2131|2130|2131|2130|2132|2131|2127|2126|13495
1648839600000|2022-04-01 19:00:00|2130|2129|2138|2137|2141|2139|2130|2129|16346
1648839900000|2022-04-01 19:05:00|2139|2138|2137|2136|2144|2143|2136|2135|10098
1648840200000|2022-04-01 19:10:00|2138|2137|2137|2136|2139|2138|2130|2129|15709
1648840500000|2022-04-01 19:15:00|2136|2135|2129|2127|2138|2137|2129|2127|8928
1648840800000|2022-04-01 19:20:00|2128|2126|2120|2118|2130|2128|2118|2117|35356
1648841100000|2022-04-01 19:25:00|2121|2119|2117|2116|2123|2122|2116|2114|29606
1648841400000|2022-04-01 19:30:00|2118|2117|2120|2119|2121|2120|2114|2113|32118
1648841700000|2022-04-01 19:35:00|2121|2120|2127|2126|2127|2126|2117|2116|60182
1648842000000|2022-04-01 19:40:00|2126|2125|2132|2130|2137|2136|2126|2125|50369
1648842300000|2022-04-01 19:45:00|2131|2131|2130|2129|2135|2133|2129|2128|57561
1648842600000|2022-04-01 19:50:00|2131|2130|2143|2142|2143|2142|2130|2129|69575
1648842900000|2022-04-01 19:55:00|2142|2141|2142|2141|2146|2145|2141|2140|150568
1649079000000|2022-04-04 13:30:00|2222|2221|2325|2321|2338|2336|2222|2221|374772
1649079300000|2022-04-04 13:35:00|2324|2318|2330|2327|2334|2333|2306|2302|213181
1649079600000|2022-04-04 13:40:00|2331|2328|2346|2341|2359|2355|2327|2325|143638
1649079900000|2022-04-04 13:45:00|2348|2343|2338|2334|2351|2348|2323|2320|122572
1649080200000|2022-04-04 13:50:00|2339|2335|2321|2317|2342|2338|2310|2308|131801
1649080500000|2022-04-04 13:55:00|2320|2318|2323|2320|2336|2335|2308|2306|102037
1649080800000|2022-04-04 14:00:00|2322|2317|2313|2308|2338|2337|2310|2308|161309
1649081100000|2022-04-04 14:05:00|2312|2307|2335|2333|2337|2336|2302|2300|156322
1649081400000|2022-04-04 14:10:00|2336|2334|2351|2350|2358|2357|2331|2328|104046
1649081700000|2022-04-04 14:15:00|2350|2348|2325|2323|2360|2358|2322|2321|115098
1649082000000|2022-04-04 14:20:00|2324|2322|2336|2333|2349|2346|2323|2320|76843
1649082300000|2022-04-04 14:25:00|2335|2332|2330|2327|2345|2344|2322|2320|52973
1649082600000|2022-04-04 14:30:00|2329|2328|2340|2338|2345|2342|2328|2327|60272
1649082900000|2022-04-04 14:35:00|2341|2339|2350|2348|2350|2349|2336|2335|49088
1649083200000|2022-04-04 14:40:00|2351|2349|2359|2358|2361|2360|2348|2346|112160
1649083500000|2022-04-04 14:45:00|2360|2359|2376|2375|2380|2378|2357|2355|80462
1649083800000|2022-04-04 14:50:00|2375|2374|2382|2380|2387|2385|2373|2370|68036
1649084100000|2022-04-04 14:55:00|2381|2381|2383|2380|2388|2387|2373|2372|42684
1649084400000|2022-04-04 15:00:00|2382|2379|2401|2401|2402|2402|2380|2378|73367
1649084700000|2022-04-04 15:05:00|2400|2400|2394|2393|2405|2403|2392|2391|59088
1649085000000|2022-04-04 15:10:00|2393|2392|2367|2366|2398|2396|2366|2365|58354
1649085300000|2022-04-04 15:15:00|2366|2365|2368|2366|2370|2367|2359|2358|31705
1649085600000|2022-04-04 15:20:00|2367|2365|2370|2368|2373|2371|2361|2360|41475
1649085900000|2022-04-04 15:25:00|2371|2369|2376|2375|2385|2383|2371|2369|41617
1649086200000|2022-04-04 15:30:00|2377|2376|2383|2382|2383|2382|2370|2368|17429
1649086500000|2022-04-04 15:35:00|2382|2381|2384|2383|2390|2389|2377|2376|23908
1649086800000|2022-04-04 15:40:00|2385|2382|2390|2389|2393|2391|2380|2379|31736
1649087100000|2022-04-04 15:45:00|2392|2390|2398|2397|2400|2399|2392|2390|52278
1649087400000|2022-04-04 15:50:00|2397|2396|2393|2391|2398|2397|2387|2385|38073
1649087700000|2022-04-04 15:55:00|2392|2392|2374|2372|2394|2392|2371|2370|22214
1649088000000|2022-04-04 16:00:00|2372|2370|2364|2362|2374|2373|2363|2362|25745
1649088300000|2022-04-04 16:05:00|2363|2363|2365|2363|2365|2364|2354|2353|47198
1649088600000|2022-04-04 16:10:00|2366|2364|2366|2364|2369|2368|2361|2360|18575
1649088900000|2022-04-04 16:15:00|2367|2365|2360|2359|2369|2368|2355|2354|28794
1649089200000|2022-04-04 16:20:00|2361|2360|2357|2355|2364|2362|2356|2355|13147
1649089500000|2022-04-04 16:25:00|2356|2356|2364|2362|2364|2362|2354|2353|22482
1649089800000|2022-04-04 16:30:00|2365|2363|2365|2363|2370|2369|2360|2359|26531
1649090100000|2022-04-04 16:35:00|2366|2364|2352|2351|2370|2369|2352|2350|40099
1649090400000|2022-04-04 16:40:00|2353|2352|2353|2351|2356|2355|2349|2348|19105
1649090700000|2022-04-04 16:45:00|2352|2350|2361|2360|2362|2361|2350|2349|13839
1649091000000|2022-04-04 16:50:00|2360|2359|2366|2365|2366|2365|2358|2357|20339
1649091300000|2022-04-04 16:55:00|2367|2366|2363|2361|2375|2374|2362|2361|90228
1649091600000|2022-04-04 17:00:00|2362|2362|2359|2358|2366|2364|2359|2358|13557
1649091900000|2022-04-04 17:05:00|2358|2357|2365|2363|2368|2366|2356|2355|30032
1649092200000|2022-04-04 17:10:00|2366|2364|2372|2370|2375|2374|2366|2364|18182
1649092500000|2022-04-04 17:15:00|2371|2371|2384|2382|2386|2385|2370|2369|35973
1649092800000|2022-04-04 17:20:00|2385|2383|2387|2386|2387|2386|2382|2381|15599
1649093100000|2022-04-04 17:25:00|2388|2385|2380|2378|2388|2387|2378|2377|19656
1649093400000|2022-04-04 17:30:00|2381|2379|2374|2373|2384|2382|2371|2369|29067
1649093700000|2022-04-04 17:35:00|2375|2374|2388|2387|2388|2387|2373|2371|23247
1649094000000|2022-04-04 17:40:00|2389|2388|2392|2390|2392|2390|2384|2383|32452
1649094300000|2022-04-04 17:45:00|2391|2391|2395|2393|2398|2397|2390|2388|18109
1649094600000|2022-04-04 17:50:00|2394|2394|2392|2391|2396|2394|2390|2389|23309
1649094900000|2022-04-04 17:55:00|2391|2390|2393|2392|2395|2394|2391|2390|13802
1649095200000|2022-04-04 18:00:00|2392|2391|2392|2391|2395|2394|2388|2387|38284
1649095500000|2022-04-04 18:05:00|2393|2392|2386|2385|2395|2394|2384|2383|37050
1649095800000|2022-04-04 18:10:00|2387|2386|2394|2393|2394|2393|2386|2385|14356
1649096100000|2022-04-04 18:15:00|2393|2392|2400|2399|2401|2400|2393|2392|37451
1649096400000|2022-04-04 18:20:00|2399|2398|2394|2393|2400|2399|2393|2392|18360
1649096700000|2022-04-04 18:25:00|2393|2392|2394|2393|2400|2399|2390|2389|20744
1649097000000|2022-04-04 18:30:00|2393|2392|2399|2398|2401|2400|2392|2391|30158
1649097300000|2022-04-04 18:35:00|2400|2399|2411|2410|2411|2410|2400|2399|40509
1649097600000|2022-04-04 18:40:00|2412|2411|2414|2413|2414|2413|2406|2405|32013
1649097900000|2022-04-04 18:45:00|2415|2414|2419|2418|2419|2418|2412|2411|32869
1649098200000|2022-04-04 18:50:00|2418|2417|2410|2409|2418|2417|2408|2407|28990
1649098500000|2022-04-04 18:55:00|2409|2408|2414|2413|2418|2417|2408|2407|38201
1649098800000|2022-04-04 19:00:00|2413|2412|2414|2413|2418|2417|2411|2410|35099
1649099100000|2022-04-04 19:05:00|2415|2414|2412|2411|2415|2414|2410|2409|30307
1649099400000|2022-04-04 19:10:00|2413|2412|2409|2407|2413|2412|2408|2407|28023
1649099700000|2022-04-04 19:15:00|2408|2406|2399|2398|2411|2410|2399|2397|34721
1649100000000|2022-04-04 19:20:00|2398|2397|2396|2395|2404|2403|2393|2392|40917
1649100300000|2022-04-04 19:25:00|2397|2396|2404|2403|2409|2408|2396|2395|44625
1649100600000|2022-04-04 19:30:00|2403|2402|2405|2404|2411|2410|2403|2402|32129
1649100900000|2022-04-04 19:35:00|2406|2405|2409|2408|2411|2410|2406|2405|39360
1649101200000|2022-04-04 19:40:00|2410|2409|2402|2401|2415|2413|2402|2401|55316
1649101500000|2022-04-04 19:45:00|2401|2400|2400|2399|2406|2404|2399|2398|53350
1649101800000|2022-04-04 19:50:00|2401|2400|2398|2397|2408|2407|2397|2396|90121
1649102100000|2022-04-04 19:55:00|2399|2398|2405|2404|2407|2406|2398|2397|264575
1649165400000|2022-04-05 13:30:00|2413|2406|2524|2520|2524|2522|2412|2403|314790
1649165700000|2022-04-05 13:35:00|2525|2519|2478|2473|2525|2523|2475|2471|161545
1649166000000|2022-04-05 13:40:00|2475|2471|2459|2455|2476|2472|2448|2443|114690
1649166300000|2022-04-05 13:45:00|2462|2456|2446|2443|2468|2465|2426|2424|100788
1649166600000|2022-04-05 13:50:00|2447|2444|2421|2418|2450|2448|2420|2417|49907
1649166900000|2022-04-05 13:55:00|2423|2419|2439|2433|2440|2438|2418|2417|66511
1649167200000|2022-04-05 14:00:00|2438|2431|2425|2423|2449|2446|2422|2420|101321
1649167500000|2022-04-05 14:05:00|2424|2422|2400|2397|2424|2422|2384|2382|75851
1649167800000|2022-04-05 14:10:00|2399|2398|2410|2407|2414|2412|2394|2392|34987
1649168100000|2022-04-05 14:15:00|2409|2406|2402|2400|2414|2411|2397|2394|36796
1649168400000|2022-04-05 14:20:00|2401|2401|2413|2411|2418|2416|2398|2396|44574
1649168700000|2022-04-05 14:25:00|2414|2412|2397|2395|2420|2418|2392|2390|95412
1649169000000|2022-04-05 14:30:00|2396|2394|2389|2387|2400|2399|2385|2384|38843
1649169300000|2022-04-05 14:35:00|2388|2386|2378|2376|2403|2400|2376|2375|34609
1649169600000|2022-04-05 14:40:00|2379|2377|2358|2356|2381|2379|2356|2355|48415
1649169900000|2022-04-05 14:45:00|2357|2355|2367|2366|2369|2367|2356|2355|42871
1649170200000|2022-04-05 14:50:00|2366|2365|2379|2377|2380|2378|2366|2365|21337
1649170500000|2022-04-05 14:55:00|2378|2375|2367|2365|2378|2376|2364|2362|29389
1649170800000|2022-04-05 15:00:00|2366|2366|2372|2371|2376|2375|2365|2364|19256
1649171100000|2022-04-05 15:05:00|2371|2370|2374|2372|2377|2375|2365|2364|19158
1649171400000|2022-04-05 15:10:00|2373|2373|2371|2369|2375|2373|2364|2363|41033
1649171700000|2022-04-05 15:15:00|2370|2370|2358|2357|2375|2374|2357|2356|53362
1649172000000|2022-04-05 15:20:00|2359|2356|2344|2342|2360|2359|2344|2342|47335
1649172300000|2022-04-05 15:25:00|2343|2343|2349|2348|2353|2351|2343|2343|26609
1649172600000|2022-04-05 15:30:00|2348|2347|2342|2341|2355|2353|2342|2340|26554
1649172900000|2022-04-05 15:35:00|2341|2340|2336|2334|2345|2344|2336|2334|47560
1649173200000|2022-04-05 15:40:00|2335|2335|2322|2321|2340|2339|2320|2318|90794
1649173500000|2022-04-05 15:45:00|2323|2320|2319|2317|2323|2322|2310|2309|103505
1649173800000|2022-04-05 15:50:00|2320|2318|2332|2331|2336|2334|2320|2318|21233
1649174100000|2022-04-05 15:55:00|2331|2330|2330|2329|2335|2334|2326|2325|19674
1649174400000|2022-04-05 16:00:00|2331|2330|2337|2336|2338|2336|2330|2328|38760
1649174700000|2022-04-05 16:05:00|2336|2335|2346|2345|2348|2347|2335|2334|27744
1649175000000|2022-04-05 16:10:00|2348|2346|2348|2346|2351|2350|2346|2345|31532
1649175300000|2022-04-05 16:15:00|2347|2347|2331|2330|2348|2347|2331|2330|25616
1649175600000|2022-04-05 16:20:00|2332|2329|2335|2334|2337|2336|2325|2323|39981
1649175900000|2022-04-05 16:25:00|2336|2335|2347|2346|2348|2346|2333|2332|25598
1649176200000|2022-04-05 16:30:00|2346|2345|2352|2351|2354|2353|2343|2342|24669
1649176500000|2022-04-05 16:35:00|2351|2350|2355|2354|2358|2357|2349|2348|16853
1649176800000|2022-04-05 16:40:00|2354|2353|2359|2358|2359|2358|2354|2353|23504
1649177100000|2022-04-05 16:45:00|2360|2359|2371|2370|2372|2371|2360|2359|29961
1649177400000|2022-04-05 16:50:00|2372|2371|2373|2372|2378|2377|2369|2368|41223
1649177700000|2022-04-05 16:55:00|2374|2373|2383|2381|2383|2382|2372|2371|17253
1649178000000|2022-04-05 17:00:00|2384|2382|2392|2391|2393|2392|2382|2381|30401
1649178300000|2022-04-05 17:05:00|2393|2390|2390|2389|2394|2393|2384|2382|38046
1649178600000|2022-04-05 17:10:00|2391|2390|2392|2391|2395|2394|2390|2388|26139
1649178900000|2022-04-05 17:15:00|2393|2392|2405|2404|2409|2408|2390|2389|116912
1649179200000|2022-04-05 17:20:00|2406|2405|2407|2406|2410|2408|2404|2403|30655
1649179500000|2022-04-05 17:25:00|2406|2405|2415|2414|2417|2416|2406|2405|33056
1649179800000|2022-04-05 17:30:00|2416|2415|2407|2406|2417|2416|2407|2406|36151
1649180100000|2022-04-05 17:35:00|2408|2407|2405|2404|2412|2410|2401|2399|33325
1649180400000|2022-04-05 17:40:00|2406|2405|2401|2400|2408|2407|2398|2397|25341
1649180700000|2022-04-05 17:45:00|2402|2401|2402|2401|2403|2402|2399|2398|21605
1649181000000|2022-04-05 17:50:00|2401|2400|2382|2381|2402|2401|2382|2381|91792
1649181300000|2022-04-05 17:55:00|2383|2382|2388|2386|2389|2388|2381|2380|27668
1649181600000|2022-04-05 18:00:00|2387|2385|2378|2377|2388|2387|2376|2375|21156
1649181900000|2022-04-05 18:05:00|2379|2378|2375|2373|2381|2380|2373|2371|30149
1649182200000|2022-04-05 18:10:00|2376|2374|2379|2378|2383|2382|2375|2374|36434
1649182500000|2022-04-05 18:15:00|2378|2377|2385|2384|2386|2385|2373|2372|66704
1649182800000|2022-04-05 18:20:00|2387|2385|2380|2379|2391|2390|2378|2377|31593
1649183100000|2022-04-05 18:25:00|2381|2380|2382|2380|2383|2382|2376|2375|33991
1649183400000|2022-04-05 18:30:00|2381|2381|2387|2386|2387|2386|2379|2378|21185
1649183700000|2022-04-05 18:35:00|2388|2387|2386|2385|2391|2390|2386|2385|28215
1649184000000|2022-04-05 18:40:00|2385|2384|2398|2397|2398|2397|2384|2383|14049
1649184300000|2022-04-05 18:45:00|2397|2396|2404|2403|2406|2405|2397|2396|22340
1649184600000|2022-04-05 18:50:00|2403|2402|2400|2399|2404|2402|2398|2396|15503
1649184900000|2022-04-05 18:55:00|2401|2400|2389|2387|2401|2400|2388|2387|46677
1649185200000|2022-04-05 19:00:00|2390|2388|2386|2385|2393|2391|2384|2383|28036
1649185500000|2022-04-05 19:05:00|2388|2386|2389|2387|2389|2387|2383|2382|25182
1649185800000|2022-04-05 19:10:00|2390|2388|2381|2380|2391|2390|2379|2378|96749
1649186100000|2022-04-05 19:15:00|2382|2381|2390|2389|2393|2392|2382|2381|39899
1649186400000|2022-04-05 19:20:00|2391|2390|2387|2386|2391|2390|2381|2380|51052
1649186700000|2022-04-05 19:25:00|2386|2385|2373|2372|2386|2385|2371|2370|66457
1649187000000|2022-04-05 19:30:00|2372|2370|2354|2353|2372|2370|2353|2351|115043
1649187300000|2022-04-05 19:35:00|2355|2354|2349|2348|2358|2357|2348|2346|120157
1649187600000|2022-04-05 19:40:00|2348|2347|2341|2340|2348|2347|2339|2338|121830
1649187900000|2022-04-05 19:45:00|2340|2339|2331|2330|2342|2341|2331|2330|90208
1649188200000|2022-04-05 19:50:00|2332|2331|2356|2354|2356|2355|2331|2330|208618
1649188500000|2022-04-05 19:55:00|2355|2353|2348|2347|2357|2355|2346|2345|202510
1649251800000|2022-04-06 13:30:00|2299|2291|2312|2308|2368|2364|2286|2280|133239
1649252100000|2022-04-06 13:35:00|2311|2309|2291|2286|2314|2309|2266|2261|55195
1649252400000|2022-04-06 13:40:00|2290|2288|2287|2284|2297|2293|2277|2275|32293
1649252700000|2022-04-06 13:45:00|2286|2283|2270|2267|2296|2293|2260|2259|53154
1649253000000|2022-04-06 13:50:00|2268|2266|2271|2268|2291|2289|2260|2258|31716
1649253300000|2022-04-06 13:55:00|2270|2267|2274|2271|2279|2279|2267|2265|16206
1649253600000|2022-04-06 14:00:00|2273|2273|2272|2271|2279|2276|2263|2261|21886
1649253900000|2022-04-06 14:05:00|2273|2272|2274|2273|2283|2281|2263|2262|30673
1649254200000|2022-04-06 14:10:00|2275|2271|2285|2283|2290|2288|2272|2271|19847
1649254500000|2022-04-06 14:15:00|2286|2284|2287|2285|2299|2296|2281|2280|23057
1649254800000|2022-04-06 14:20:00|2288|2286|2294|2293|2300|2299|2285|2283|95426
1649255100000|2022-04-06 14:25:00|2295|2294|2263|2261|2299|2297|2257|2255|38671
1649255400000|2022-04-06 14:30:00|2265|2260|2261|2259|2277|2276|2261|2259|28078
1649255700000|2022-04-06 14:35:00|2262|2260|2269|2267|2269|2267|2259|2258|11295
1649256000000|2022-04-06 14:40:00|2268|2266|2267|2265|2270|2269|2258|2257|28042
1649256300000|2022-04-06 14:45:00|2266|2264|2278|2277|2280|2279|2263|2262|22571
1649256600000|2022-04-06 14:50:00|2279|2278|2286|2284|2288|2287|2277|2275|28214
1649256900000|2022-04-06 14:55:00|2287|2285|2281|2279|2292|2291|2279|2278|36524
1649257200000|2022-04-06 15:00:00|2280|2278|2286|2284|2286|2285|2278|2276|19123
1649257500000|2022-04-06 15:05:00|2285|2283|2281|2280|2285|2284|2279|2278|39990
1649257800000|2022-04-06 15:10:00|2280|2279|2267|2266|2285|2284|2266|2265|33293
1649258100000|2022-04-06 15:15:00|2268|2267|2273|2272|2280|2278|2267|2266|17197
1649258400000|2022-04-06 15:20:00|2274|2273|2280|2279|2285|2284|2270|2268|14495
1649258700000|2022-04-06 15:25:00|2279|2278|2279|2278|2281|2280|2275|2274|16379
1649259000000|2022-04-06 15:30:00|2278|2277|2279|2278|2283|2281|2275|2274|14378
1649259300000|2022-04-06 15:35:00|2278|2277|2271|2270|2280|2279|2270|2269|18461
1649259600000|2022-04-06 15:40:00|2272|2271|2283|2282|2283|2282|2272|2271|10292
1649259900000|2022-04-06 15:45:00|2284|2283|2276|2274|2286|2285|2276|2274|40084
1649260200000|2022-04-06 15:50:00|2277|2275|2276|2274|2282|2280|2267|2267|26165
1649260500000|2022-04-06 15:55:00|2275|2275|2279|2277|2280|2279|2271|2270|19460
1649260800000|2022-04-06 16:00:00|2278|2276|2276|2275|2279|2278|2270|2268|14199
1649261100000|2022-04-06 16:05:00|2275|2274|2270|2268|2278|2277|2269|2268|10381
1649261400000|2022-04-06 16:10:00|2269|2269|2274|2272|2277|2276|2267|2266|19105
1649261700000|2022-04-06 16:15:00|2273|2273|2268|2267|2276|2274|2268|2266|57018
1649262000000|2022-04-06 16:20:00|2267|2266|2270|2269|2270|2269|2263|2261|15217
1649262300000|2022-04-06 16:25:00|2269|2268|2263|2262|2271|2270|2261|2260|22666
1649262600000|2022-04-06 16:30:00|2262|2261|2270|2269|2271|2269|2262|2261|45750
1649262900000|2022-04-06 16:35:00|2269|2268|2265|2264|2271|2270|2264|2263|27353
1649263200000|2022-04-06 16:40:00|2264|2263|2266|2265|2269|2268|2264|2263|16120
1649263500000|2022-04-06 16:45:00|2267|2266|2258|2257|2268|2267|2258|2257|28457
1649263800000|2022-04-06 16:50:00|2257|2256|2249|2248|2257|2256|2243|2242|28375
1649264100000|2022-04-06 16:55:00|2250|2249|2248|2246|2252|2250|2245|2244|22911
1649264400000|2022-04-06 17:00:00|2247|2245|2243|2242|2253|2252|2241|2240|15082
1649264700000|2022-04-06 17:05:00|2244|2243|2252|2250|2252|2251|2243|2242|9301
1649265000000|2022-04-06 17:10:00|2253|2251|2249|2248|2257|2256|2248|2247|19817
1649265300000|2022-04-06 17:15:00|2248|2247|2261|2260|2262|2261|2248|2247|8949
1649265600000|2022-04-06 17:20:00|2260|2259|2258|2257|2263|2262|2256|2255|26052
1649265900000|2022-04-06 17:25:00|2257|2256|2261|2260|2262|2261|2255|2254|8174
1649266200000|2022-04-06 17:30:00|2260|2259|2261|2260|2263|2262|2258|2257|12682
1649266500000|2022-04-06 17:35:00|2262|2261|2265|2264|2266|2265|2258|2257|24892
1649266800000|2022-04-06 17:40:00|2264|2263|2281|2280|2281|2280|2264|2263|10676
1649267100000|2022-04-06 17:45:00|2282|2281|2296|2294|2296|2295|2280|2278|15273
1649267400000|2022-04-06 17:50:00|2295|2293|2286|2284|2295|2293|2286|2284|13686
1649267700000|2022-04-06 17:55:00|2287|2285|2282|2280|2288|2286|2282|2280|27334
1649268000000|2022-04-06 18:00:00|2279|2279|2303|2300|2308|2307|2279|2275|18752
1649268300000|2022-04-06 18:05:00|2304|2299|2275|2272|2304|2299|2274|2271|9542
1649268600000|2022-04-06 18:10:00|2274|2271|2254|2253|2274|2271|2254|2252|11768
1649268900000|2022-04-06 18:15:00|2255|2252|2246|2245|2255|2252|2244|2243|16647
1649269200000|2022-04-06 18:20:00|2247|2246|2261|2260|2262|2261|2247|2246|11354
1649269500000|2022-04-06 18:25:00|2262|2261|2265|2264|2271|2269|2256|2254|29079
1649269800000|2022-04-06 18:30:00|2264|2263|2285|2284|2288|2287|2264|2261|21113
1649270100000|2022-04-06 18:35:00|2284|2283|2275|2274|2290|2288|2270|2268|10069
1649270400000|2022-04-06 18:40:00|2274|2273|2280|2278|2283|2281|2268|2266|18459
1649270700000|2022-04-06 18:45:00|2279|2279|2270|2268|2287|2286|2270|2268|7919
1649271000000|2022-04-06 18:50:00|2271|2269|2286|2285|2288|2286|2270|2269|11139
1649271300000|2022-04-06 18:55:00|2287|2286|2295|2294|2298|2297|2287|2286|20211
1649271600000|2022-04-06 19:00:00|2296|2293|2305|2304|2308|2307|2294|2293|20439
1649271900000|2022-04-06 19:05:00|2304|2303|2290|2289|2304|2303|2284|2283|18862
1649272200000|2022-04-06 19:10:00|2292|2288|2287|2286|2298|2297|2282|2280|14151
1649272500000|2022-04-06 19:15:00|2288|2287|2275|2274|2291|2290|2275|2273|20010
1649272800000|2022-04-06 19:20:00|2274|2273|2273|2272|2277|2276|2271|2270|15201
1649273100000|2022-04-06 19:25:00|2274|2273|2270|2269|2274|2273|2266|2265|16811
1649273400000|2022-04-06 19:30:00|2269|2267|2263|2262|2271|2270|2262|2261|24880
1649273700000|2022-04-06 19:35:00|2264|2263|2273|2272|2273|2272|2260|2259|37822
1649274000000|2022-04-06 19:40:00|2274|2273|2267|2266|2275|2274|2264|2262|47743
1649274300000|2022-04-06 19:45:00|2266|2265|2272|2271|2276|2275|2265|2264|47475
1649274600000|2022-04-06 19:50:00|2273|2272|2259|2258|2276|2274|2259|2258|84067
1649274900000|2022-04-06 19:55:00|2258|2257|2248|2247|2259|2258|2247|2246|258433
1649338200000|2022-04-07 13:30:00|2258|2251|2310|2304|2328|2322|2258|2251|138696
1649338500000|2022-04-07 13:35:00|2309|2306|2279|2277|2310|2306|2276|2274|34063
1649338800000|2022-04-07 13:40:00|2280|2278|2283|2280|2297|2294|2273|2270|34530
1649339100000|2022-04-07 13:45:00|2282|2278|2258|2255|2291|2289|2256|2254|40911
1649339400000|2022-04-07 13:50:00|2257|2257|2283|2280|2289|2286|2253|2252|21857
1649339700000|2022-04-07 13:55:00|2284|2281|2299|2296|2302|2300|2274|2273|14721
1649340000000|2022-04-07 14:00:00|2300|2299|2310|2309|2315|2314|2298|2295|38062
1649340300000|2022-04-07 14:05:00|2311|2311|2292|2290|2319|2315|2286|2283|31165
1649340600000|2022-04-07 14:10:00|2291|2287|2288|2285|2305|2302|2286|2284|28787
1649340900000|2022-04-07 14:15:00|2289|2286|2278|2276|2293|2291|2274|2271|28323
1649341200000|2022-04-07 14:20:00|2279|2275|2281|2280|2283|2281|2267|2264|13349
1649341500000|2022-04-07 14:25:00|2282|2281|2276|2274|2286|2284|2273|2272|16227
1649341800000|2022-04-07 14:30:00|2277|2275|2274|2272|2281|2280|2268|2266|16301
1649342100000|2022-04-07 14:35:00|2276|2273|2262|2259|2281|2280|2260|2257|17779
1649342400000|2022-04-07 14:40:00|2261|2258|2245|2244|2261|2259|2245|2244|20144
1649342700000|2022-04-07 14:45:00|2246|2245|2242|2241|2248|2246|2241|2240|13489
1649343000000|2022-04-07 14:50:00|2243|2242|2258|2256|2258|2257|2242|2241|18880
1649343300000|2022-04-07 14:55:00|2257|2255|2249|2248|2260|2258|2245|2243|15043
1649343600000|2022-04-07 15:00:00|2248|2247|2252|2250|2260|2259|2247|2246|14504
1649343900000|2022-04-07 15:05:00|2251|2249|2240|2239|2252|2250|2240|2239|23951
1649344200000|2022-04-07 15:10:00|2241|2238|2222|2221|2241|2239|2222|2221|33477
1649344500000|2022-04-07 15:15:00|2221|2220|2223|2222|2223|2222|2214|2213|36121
1649344800000|2022-04-07 15:20:00|2224|2223|2225|2224|2230|2228|2222|2220|18692
1649345100000|2022-04-07 15:25:00|2224|2223|2219|2217|2225|2224|2214|2213|45622
1649345400000|2022-04-07 15:30:00|2218|2218|2225|2224|2226|2224|2217|2216|21369
1649345700000|2022-04-07 15:35:00|2226|2225|2220|2219|2229|2228|2219|2218|19239
1649346000000|2022-04-07 15:40:00|2219|2218|2213|2212|2220|2219|2213|2212|8824
1649346300000|2022-04-07 15:45:00|2212|2211|2206|2204|2216|2215|2205|2204|17337
1649346600000|2022-04-07 15:50:00|2205|2203|2191|2190|2206|2204|2189|2187|42087
1649346900000|2022-04-07 15:55:00|2190|2189|2194|2193|2194|2193|2187|2186|41584
1649347200000|2022-04-07 16:00:00|2193|2192|2188|2187|2195|2194|2187|2186|16660
1649347500000|2022-04-07 16:05:00|2189|2188|2194|2193|2197|2196|2188|2187|17557
1649347800000|2022-04-07 16:10:00|2195|2194|2193|2192|2197|2196|2190|2188|11649
1649348100000|2022-04-07 16:15:00|2194|2193|2196|2194|2201|2200|2192|2191|34239
1649348400000|2022-04-07 16:20:00|2195|2193|2197|2195|2199|2198|2191|2190|35015
1649348700000|2022-04-07 16:25:00|2196|2194|2195|2194|2201|2200|2191|2190|8628
1649349000000|2022-04-07 16:30:00|2194|2193|2194|2192|2198|2197|2192|2191|7572
1649349300000|2022-04-07 16:35:00|2193|2191|2190|2189|2196|2195|2188|2187|13175
1649349600000|2022-04-07 16:40:00|2189|2188|2177|2176|2193|2191|2176|2175|20907
1649349900000|2022-04-07 16:45:00|2176|2175|2175|2174|2180|2179|2173|2171|21754
1649350200000|2022-04-07 16:50:00|2174|2173|2182|2181|2186|2185|2173|2172|8849
1649350500000|2022-04-07 16:55:00|2181|2180|2186|2185|2186|2185|2179|2178|12962
1649350800000|2022-04-07 17:00:00|2185|2184|2191|2190|2197|2196|2185|2184|12487
1649351100000|2022-04-07 17:05:00|2190|2189|2185|2183|2193|2191|2183|2182|12743
1649351400000|2022-04-07 17:10:00|2184|2182|2192|2191|2195|2194|2181|2180|11887
1649351700000|2022-04-07 17:15:00|2191|2190|2187|2186|2191|2190|2185|2183|9071
1649352000000|2022-04-07 17:20:00|2188|2187|2184|2183|2195|2194|2184|2183|12614
1649352300000|2022-04-07 17:25:00|2185|2184|2198|2197|2202|2200|2185|2183|12142
1649352600000|2022-04-07 17:30:00|2199|2198|2199|2198|2206|2204|2196|2195|18127
1649352900000|2022-04-07 17:35:00|2200|2197|2206|2205|2210|2208|2198|2196|36278
1649353200000|2022-04-07 17:40:00|2207|2206|2207|2206|2208|2207|2202|2201|60663
1649353500000|2022-04-07 17:45:00|2206|2205|2206|2204|2209|2208|2203|2201|63461
1649353800000|2022-04-07 17:50:00|2205|2203|2197|2196|2207|2206|2197|2196|19690
1649354100000|2022-04-07 17:55:00|2196|2195|2213|2212|2215|2213|2193|2191|25636
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2219|2217|2210|2209|36435
1649354700000|2022-04-07 18:05:00|2215|2214|2218|2216|2219|2217|2209|2208|23824
1649355000000|2022-04-07 18:10:00|2217|2215|2215|2213|2219|2217|2213|2211|18138
1649355300000|2022-04-07 18:15:00|2216|2214|2208|2207|2216|2215|2206|2205|7758
1649355600000|2022-04-07 18:20:00|2209|2208|2210|2209|2210|2209|2204|2203|13856
1649355900000|2022-04-07 18:25:00|2211|2210|2216|2214|2226|2225|2211|2210|23130
1649356200000|2022-04-07 18:30:00|2215|2213|2209|2207|2220|2219|2207|2205|8500
1649356500000|2022-04-07 18:35:00|2208|2208|2209|2207|2210|2209|2203|2202|10232
1649356800000|2022-04-07 18:40:00|2208|2206|2210|2209|2212|2211|2202|2201|14106
1649357100000|2022-04-07 18:45:00|2209|2208|2208|2207|2211|2210|2202|2201|13616
1649357400000|2022-04-07 18:50:00|2207|2206|2213|2212|2214|2213|2204|2203|15906
1649357700000|2022-04-07 18:55:00|2214|2213|2216|2215|2220|2219|2210|2209|17388
1649358000000|2022-04-07 19:00:00|2215|2214|2227|2226|2228|2226|2214|2213|19333
1649358300000|2022-04-07 19:05:00|2226|2225|2225|2223|2231|2230|2222|2221|29072
1649358600000|2022-04-07 19:10:00|2226|2224|2228|2227|2230|2229|2223|2222|11574
1649358900000|2022-04-07 19:15:00|2229|2226|2224|2223|2232|2231|2223|2222|16463
1649359200000|2022-04-07 19:20:00|2223|2222|2223|2222|2226|2225|2220|2219|14951
1649359500000|2022-04-07 19:25:00|2224|2223|2224|2223|2227|2226|2222|2221|15527
1649359800000|2022-04-07 19:30:00|2225|2224|2225|2224|2228|2227|2221|2220|22011
1649360100000|2022-04-07 19:35:00|2224|2223|2231|2230|2233|2232|2223|2222|26438
1649360400000|2022-04-07 19:40:00|2232|2231|2228|2227|2234|2233|2227|2226|19991
1649360700000|2022-04-07 19:45:00|2227|2226|2220|2219|2230|2229|2218|2217|49499
1649361000000|2022-04-07 19:50:00|2219|2218|2221|2220|2224|2223|2211|2210|87008
1649361300000|2022-04-07 19:55:00|2222|2221|2216|2215|2222|2221|2214|2213|139576
1649424600000|2022-04-08 13:30:00|2209|2201|2214|2208|2243|2238|2206|2200|66641
1649424900000|2022-04-08 13:35:00|2213|2209|2206|2205|2226|2223|2197|2195|32436
1649425200000|2022-04-08 13:40:00|2205|2202|2189|2187|2210|2208|2183|2180|40403
1649425500000|2022-04-08 13:45:00|2187|2185|2204|2201|2219|2216|2186|2184|17821
1649425800000|2022-04-08 13:50:00|2203|2200|2177|2174|2203|2201|2167|2165|42627
1649426100000|2022-04-08 13:55:00|2178|2175|2161|2159|2178|2176|2160|2159|10118
1649426400000|2022-04-08 14:00:00|2160|2158|2157|2154|2165|2163|2154|2152|20979
1649426700000|2022-04-08 14:05:00|2156|2155|2160|2158|2161|2160|2147|2146|38933
1649427000000|2022-04-08 14:10:00|2159|2157|2137|2136|2159|2157|2132|2130|27489
1649427300000|2022-04-08 14:15:00|2138|2135|2142|2140|2145|2144|2132|2131|18456
1649427600000|2022-04-08 14:20:00|2143|2141|2143|2141|2153|2152|2143|2141|22929
1649427900000|2022-04-08 14:25:00|2144|2142|2149|2147|2155|2154|2139|2137|23389
1649428200000|2022-04-08 14:30:00|2148|2146|2147|2145|2155|2153|2145|2144|42048
1649428500000|2022-04-08 14:35:00|2148|2146|2153|2152|2155|2154|2145|2143|10381
1649428800000|2022-04-08 14:40:00|2154|2151|2140|2139|2156|2155|2140|2138|15427
1649429100000|2022-04-08 14:45:00|2139|2137|2134|2132|2146|2145|2131|2130|31779
1649429400000|2022-04-08 14:50:00|2136|2133|2152|2150|2155|2154|2135|2132|13940
1649429700000|2022-04-08 14:55:00|2151|2149|2161|2159|2161|2160|2150|2149|29153
1649430000000|2022-04-08 15:00:00|2160|2160|2160|2159|2169|2167|2156|2155|18853
1649430300000|2022-04-08 15:05:00|2161|2158|2160|2158|2166|2165|2153|2151|31425
1649430600000|2022-04-08 15:10:00|2159|2157|2168|2166|2172|2170|2158|2157|17765
1649430900000|2022-04-08 15:15:00|2167|2167|2163|2162|2170|2169|2161|2160|20673
1649431200000|2022-04-08 15:20:00|2161|2160|2156|2155|2164|2163|2155|2154|24015
1649431500000|2022-04-08 15:25:00|2155|2153|2152|2151|2159|2158|2149|2148|23065
1649431800000|2022-04-08 15:30:00|2151|2150|2146|2145|2159|2158|2146|2144|29417
1649432100000|2022-04-08 15:35:00|2145|2144|2150|2148|2152|2151|2137|2136|31874
1649432400000|2022-04-08 15:40:00|2149|2149|2149|2148|2152|2151|2146|2145|12435
1649432700000|2022-04-08 15:45:00|2148|2147|2151|2150|2153|2152|2145|2143|16989
1649433000000|2022-04-08 15:50:00|2150|2149|2150|2149|2155|2154|2150|2149|10505
1649433300000|2022-04-08 15:55:00|2149|2148|2154|2153|2155|2154|2147|2146|4780
1649433600000|2022-04-08 16:00:00|2153|2152|2151|2149|2160|2158|2147|2146|6771
1649433900000|2022-04-08 16:05:00|2150|2150|2151|2149|2154|2153|2148|2147|5450
1649434200000|2022-04-08 16:10:00|2150|2148|2150|2149|2157|2156|2148|2146|22448
1649434500000|2022-04-08 16:15:00|2151|2150|2156|2155|2160|2158|2147|2145|10853
1649434800000|2022-04-08 16:20:00|2155|2154|2159|2158|2164|2163|2155|2153|17817
1649435100000|2022-04-08 16:25:00|2160|2159|2171|2170|2171|2170|2158|2157|41425
1649435400000|2022-04-08 16:30:00|2170|2169|2173|2171|2173|2172|2168|2168|48186
1649435700000|2022-04-08 16:35:00|2172|2172|2178|2177|2179|2178|2171|2170|10994
1649436000000|2022-04-08 16:40:00|2177|2176|2175|2174|2178|2177|2172|2170|14152
1649436300000|2022-04-08 16:45:00|2174|2173|2174|2173|2178|2177|2173|2172|6200
1649436600000|2022-04-08 16:50:00|2175|2174|2176|2175|2180|2179|2173|2172|11330
1649436900000|2022-04-08 16:55:00|2177|2176|2175|2174|2178|2177|2174|2173|7650
1649437200000|2022-04-08 17:00:00|2176|2175|2171|2170|2176|2175|2168|2166|17997
1649437500000|2022-04-08 17:05:00|2170|2169|2161|2160|2170|2169|2158|2156|13736
1649437800000|2022-04-08 17:10:00|2162|2159|2151|2150|2162|2160|2151|2149|5681
1649438100000|2022-04-08 17:15:00|2150|2149|2148|2146|2151|2150|2147|2146|5515
1649438400000|2022-04-08 17:20:00|2147|2145|2141|2140|2148|2147|2141|2140|5849
1649438700000|2022-04-08 17:25:00|2142|2139|2145|2144|2146|2145|2139|2138|32416
1649439000000|2022-04-08 17:30:00|2144|2143|2145|2143|2148|2147|2143|2142|12174
1649439300000|2022-04-08 17:35:00|2144|2144|2144|2143|2147|2146|2141|2140|7355
1649439600000|2022-04-08 17:40:00|2143|2142|2143|2142|2147|2146|2139|2138|14136
1649439900000|2022-04-08 17:45:00|2144|2143|2139|2138|2145|2144|2139|2138|17055
1649440200000|2022-04-08 17:50:00|2140|2139|2140|2138|2142|2141|2137|2136|9584
1649440500000|2022-04-08 17:55:00|2139|2137|2138|2137|2139|2138|2135|2134|8220
1649440800000|2022-04-08 18:00:00|2137|2136|2135|2134|2141|2140|2133|2132|16409
1649441100000|2022-04-08 18:05:00|2134|2133|2138|2137|2141|2139|2133|2132|4879
1649441400000|2022-04-08 18:10:00|2139|2138|2143|2142|2143|2142|2137|2136|8205
1649441700000|2022-04-08 18:15:00|2144|2143|2143|2142|2145|2144|2141|2140|16516
1649442000000|2022-04-08 18:20:00|2142|2141|2138|2137|2145|2144|2138|2137|12771
1649442300000|2022-04-08 18:25:00|2137|2135|2134|2133|2137|2136|2131|2130|19580
1649442600000|2022-04-08 18:30:00|2133|2132|2131|2130|2135|2134|2128|2127|14475
1649442900000|2022-04-08 18:35:00|2132|2131|2137|2136|2139|2138|2130|2129|10677
1649443200000|2022-04-08 18:40:00|2136|2135|2137|2136|2138|2137|2135|2134|5817
1649443500000|2022-04-08 18:45:00|2138|2137|2136|2135|2140|2138|2133|2132|28110
1649443800000|2022-04-08 18:50:00|2135|2134|2143|2141|2143|2142|2134|2133|10487
1649444100000|2022-04-08 18:55:00|2142|2140|2138|2137|2142|2141|2135|2134|14931
1649444400000|2022-04-08 19:00:00|2137|2136|2136|2135|2137|2136|2129|2128|58814
1649444700000|2022-04-08 19:05:00|2137|2136|2138|2137|2140|2139|2134|2133|16771
1649445000000|2022-04-08 19:10:00|2139|2136|2143|2142|2146|2145|2136|2135|16216
1649445300000|2022-04-08 19:15:00|2142|2141|2144|2143|2150|2149|2139|2138|19812
1649445600000|2022-04-08 19:20:00|2143|2142|2147|2146|2150|2149|2137|2136|79741
1649445900000|2022-04-08 19:25:00|2148|2147|2148|2147|2151|2149|2146|2144|35479
1649446200000|2022-04-08 19:30:00|2149|2148|2148|2147|2149|2148|2146|2145|27622
1649446500000|2022-04-08 19:35:00|2149|2148|2146|2145|2149|2148|2144|2143|38243
1649446800000|2022-04-08 19:40:00|2147|2146|2150|2149|2150|2149|2144|2143|28099
1649447100000|2022-04-08 19:45:00|2149|2148|2136|2134|2150|2149|2136|2134|21645
1649447400000|2022-04-08 19:50:00|2137|2135|2132|2131|2142|2140|2128|2127|53216
1649447700000|2022-04-08 19:55:00|2133|2132|2126|2125|2133|2132|2123|2122|110503
1649079000000|2022-04-04 13:30:00|2222|2221|2325|2321|2338|2336|2222|2221|374772
1649079300000|2022-04-04 13:35:00|2324|2318|2330|2327|2334|2333|2306|2302|213181
1649079600000|2022-04-04 13:40:00|2331|2328|2346|2341|2359|2355|2327|2325|143638
1649079900000|2022-04-04 13:45:00|2348|2343|2338|2334|2351|2348|2323|2320|122572
1649080200000|2022-04-04 13:50:00|2339|2335|2321|2317|2342|2338|2310|2308|131801
1649080500000|2022-04-04 13:55:00|2320|2318|2323|2320|2336|2335|2308|2306|102037
1649080800000|2022-04-04 14:00:00|2322|2317|2313|2308|2338|2337|2310|2308|161309
1649081100000|2022-04-04 14:05:00|2312|2307|2335|2333|2337|2336|2302|2300|156322
1649081400000|2022-04-04 14:10:00|2336|2334|2351|2350|2358|2357|2331|2328|104046
1649081700000|2022-04-04 14:15:00|2350|2348|2325|2323|2360|2358|2322|2321|115098
1649082000000|2022-04-04 14:20:00|2324|2322|2336|2333|2349|2346|2323|2320|76843
1649082300000|2022-04-04 14:25:00|2335|2332|2330|2327|2345|2344|2322|2320|52973
1649082600000|2022-04-04 14:30:00|2329|2328|2340|2338|2345|2342|2328|2327|60272
1649082900000|2022-04-04 14:35:00|2341|2339|2350|2348|2350|2349|2336|2335|49088
1649083200000|2022-04-04 14:40:00|2351|2349|2359|2358|2361|2360|2348|2346|112160
1649083500000|2022-04-04 14:45:00|2360|2359|2376|2375|2380|2378|2357|2355|80462
1649083800000|2022-04-04 14:50:00|2375|2374|2382|2380|2387|2385|2373|2370|68036
1649084100000|2022-04-04 14:55:00|2381|2381|2383|2380|2388|2387|2373|2372|42684
1649084400000|2022-04-04 15:00:00|2382|2379|2401|2401|2402|2402|2380|2378|73367
1649084700000|2022-04-04 15:05:00|2400|2400|2394|2393|2405|2403|2392|2391|59088
1649085000000|2022-04-04 15:10:00|2393|2392|2367|2366|2398|2396|2366|2365|58354
1649085300000|2022-04-04 15:15:00|2366|2365|2368|2366|2370|2367|2359|2358|31705
1649085600000|2022-04-04 15:20:00|2367|2365|2370|2368|2373|2371|2361|2360|41475
1649085900000|2022-04-04 15:25:00|2371|2369|2376|2375|2385|2383|2371|2369|41617
1649086200000|2022-04-04 15:30:00|2377|2376|2383|2382|2383|2382|2370|2368|17429
1649086500000|2022-04-04 15:35:00|2382|2381|2384|2383|2390|2389|2377|2376|23908
1649086800000|2022-04-04 15:40:00|2385|2382|2390|2389|2393|2391|2380|2379|31736
1649087100000|2022-04-04 15:45:00|2392|2390|2398|2397|2400|2399|2392|2390|52278
1649087400000|2022-04-04 15:50:00|2397|2396|2393|2391|2398|2397|2387|2385|38073
1649087700000|2022-04-04 15:55:00|2392|2392|2374|2372|2394|2392|2371|2370|22214
1649088000000|2022-04-04 16:00:00|2372|2370|2364|2362|2374|2373|2363|2362|25745
1649088300000|2022-04-04 16:05:00|2363|2363|2365|2363|2365|2364|2354|2353|47198
1649088600000|2022-04-04 16:10:00|2366|2364|2366|2364|2369|2368|2361|2360|18575
1649088900000|2022-04-04 16:15:00|2367|2365|2360|2359|2369|2368|2355|2354|28794
1649089200000|2022-04-04 16:20:00|2361|2360|2357|2355|2364|2362|2356|2355|13147
1649089500000|2022-04-04 16:25:00|2356|2356|2364|2362|2364|2362|2354|2353|22482
1649089800000|2022-04-04 16:30:00|2365|2363|2365|2363|2370|2369|2360|2359|26531
1649090100000|2022-04-04 16:35:00|2366|2364|2352|2351|2370|2369|2352|2350|40099
1649090400000|2022-04-04 16:40:00|2353|2352|2353|2351|2356|2355|2349|2348|19105
1649090700000|2022-04-04 16:45:00|2352|2350|2361|2360|2362|2361|2350|2349|13839
1649091000000|2022-04-04 16:50:00|2360|2359|2366|2365|2366|2365|2358|2357|20339
1649091300000|2022-04-04 16:55:00|2367|2366|2363|2361|2375|2374|2362|2361|90228
1649091600000|2022-04-04 17:00:00|2362|2362|2359|2358|2366|2364|2359|2358|13557
1649091900000|2022-04-04 17:05:00|2358|2357|2365|2363|2368|2366|2356|2355|30032
1649092200000|2022-04-04 17:10:00|2366|2364|2372|2370|2375|2374|2366|2364|18182
1649092500000|2022-04-04 17:15:00|2371|2371|2384|2382|2386|2385|2370|2369|35973
1649092800000|2022-04-04 17:20:00|2385|2383|2387|2386|2387|2386|2382|2381|15599
1649093100000|2022-04-04 17:25:00|2388|2385|2380|2378|2388|2387|2378|2377|19656
1649093400000|2022-04-04 17:30:00|2381|2379|2374|2373|2384|2382|2371|2369|29067
1649093700000|2022-04-04 17:35:00|2375|2374|2388|2387|2388|2387|2373|2371|23247
1649094000000|2022-04-04 17:40:00|2389|2388|2392|2390|2392|2390|2384|2383|32452
1649094300000|2022-04-04 17:45:00|2391|2391|2395|2393|2398|2397|2390|2388|18109
1649094600000|2022-04-04 17:50:00|2394|2394|2392|2391|2396|2394|2390|2389|23309
1649094900000|2022-04-04 17:55:00|2391|2390|2393|2392|2395|2394|2391|2390|13802
1649095200000|2022-04-04 18:00:00|2392|2391|2392|2391|2395|2394|2388|2387|38284
1649095500000|2022-04-04 18:05:00|2393|2392|2386|2385|2395|2394|2384|2383|37050
1649095800000|2022-04-04 18:10:00|2387|2386|2394|2393|2394|2393|2386|2385|14356
1649096100000|2022-04-04 18:15:00|2393|2392|2400|2399|2401|2400|2393|2392|37451
1649096400000|2022-04-04 18:20:00|2399|2398|2394|2393|2400|2399|2393|2392|18360
1649096700000|2022-04-04 18:25:00|2393|2392|2394|2393|2400|2399|2390|2389|20744
1649097000000|2022-04-04 18:30:00|2393|2392|2399|2398|2401|2400|2392|2391|30158
1649097300000|2022-04-04 18:35:00|2400|2399|2411|2410|2411|2410|2400|2399|40509
1649097600000|2022-04-04 18:40:00|2412|2411|2414|2413|2414|2413|2406|2405|32013
1649097900000|2022-04-04 18:45:00|2415|2414|2419|2418|2419|2418|2412|2411|32869
1649098200000|2022-04-04 18:50:00|2418|2417|2410|2409|2418|2417|2408|2407|28990
1649098500000|2022-04-04 18:55:00|2409|2408|2414|2413|2418|2417|2408|2407|38201
1649098800000|2022-04-04 19:00:00|2413|2412|2414|2413|2418|2417|2411|2410|35099
1649099100000|2022-04-04 19:05:00|2415|2414|2412|2411|2415|2414|2410|2409|30307
1649099400000|2022-04-04 19:10:00|2413|2412|2409|2407|2413|2412|2408|2407|28023
1649099700000|2022-04-04 19:15:00|2408|2406|2399|2398|2411|2410|2399|2397|34721
1649100000000|2022-04-04 19:20:00|2398|2397|2396|2395|2404|2403|2393|2392|40917
1649100300000|2022-04-04 19:25:00|2397|2396|2404|2403|2409|2408|2396|2395|44625
1649100600000|2022-04-04 19:30:00|2403|2402|2405|2404|2411|2410|2403|2402|32129
1649100900000|2022-04-04 19:35:00|2406|2405|2409|2408|2411|2410|2406|2405|39360
1649101200000|2022-04-04 19:40:00|2410|2409|2402|2401|2415|2413|2402|2401|55316
1649101500000|2022-04-04 19:45:00|2401|2400|2400|2399|2406|2404|2399|2398|53350
1649101800000|2022-04-04 19:50:00|2401|2400|2398|2397|2408|2407|2397|2396|90121
1649102100000|2022-04-04 19:55:00|2399|2398|2405|2404|2407|2406|2398|2397|264575
1649165400000|2022-04-05 13:30:00|2413|2406|2524|2520|2524|2522|2412|2403|314790
1649165700000|2022-04-05 13:35:00|2525|2519|2478|2473|2525|2523|2475|2471|161545
1649166000000|2022-04-05 13:40:00|2475|2471|2459|2455|2476|2472|2448|2443|114690
1649166300000|2022-04-05 13:45:00|2462|2456|2446|2443|2468|2465|2426|2424|100788
1649166600000|2022-04-05 13:50:00|2447|2444|2421|2418|2450|2448|2420|2417|49907
1649166900000|2022-04-05 13:55:00|2423|2419|2439|2433|2440|2438|2418|2417|66511
1649167200000|2022-04-05 14:00:00|2438|2431|2425|2423|2449|2446|2422|2420|101321
1649167500000|2022-04-05 14:05:00|2424|2422|2400|2397|2424|2422|2384|2382|75851
1649167800000|2022-04-05 14:10:00|2399|2398|2410|2407|2414|2412|2394|2392|34987
1649168100000|2022-04-05 14:15:00|2409|2406|2402|2400|2414|2411|2397|2394|36796
1649168400000|2022-04-05 14:20:00|2401|2401|2413|2411|2418|2416|2398|2396|44574
1649168700000|2022-04-05 14:25:00|2414|2412|2397|2395|2420|2418|2392|2390|95412
1649169000000|2022-04-05 14:30:00|2396|2394|2389|2387|2400|2399|2385|2384|38843
1649169300000|2022-04-05 14:35:00|2388|2386|2378|2376|2403|2400|2376|2375|34609
1649169600000|2022-04-05 14:40:00|2379|2377|2358|2356|2381|2379|2356|2355|48415
1649169900000|2022-04-05 14:45:00|2357|2355|2367|2366|2369|2367|2356|2355|42871
1649170200000|2022-04-05 14:50:00|2366|2365|2379|2377|2380|2378|2366|2365|21337
1649170500000|2022-04-05 14:55:00|2378|2375|2367|2365|2378|2376|2364|2362|29389
1649170800000|2022-04-05 15:00:00|2366|2366|2372|2371|2376|2375|2365|2364|19256
1649171100000|2022-04-05 15:05:00|2371|2370|2374|2372|2377|2375|2365|2364|19158
1649171400000|2022-04-05 15:10:00|2373|2373|2371|2369|2375|2373|2364|2363|41033
1649171700000|2022-04-05 15:15:00|2370|2370|2358|2357|2375|2374|2357|2356|53362
1649172000000|2022-04-05 15:20:00|2359|2356|2344|2342|2360|2359|2344|2342|47335
1649172300000|2022-04-05 15:25:00|2343|2343|2349|2348|2353|2351|2343|2343|26609
1649172600000|2022-04-05 15:30:00|2348|2347|2342|2341|2355|2353|2342|2340|26554
1649172900000|2022-04-05 15:35:00|2341|2340|2336|2334|2345|2344|2336|2334|47560
1649173200000|2022-04-05 15:40:00|2335|2335|2322|2321|2340|2339|2320|2318|90794
1649173500000|2022-04-05 15:45:00|2323|2320|2319|2317|2323|2322|2310|2309|103505
1649173800000|2022-04-05 15:50:00|2320|2318|2332|2331|2336|2334|2320|2318|21233
1649174100000|2022-04-05 15:55:00|2331|2330|2330|2329|2335|2334|2326|2325|19674
1649174400000|2022-04-05 16:00:00|2331|2330|2337|2336|2338|2336|2330|2328|38760
1649174700000|2022-04-05 16:05:00|2336|2335|2346|2345|2348|2347|2335|2334|27744
1649175000000|2022-04-05 16:10:00|2348|2346|2348|2346|2351|2350|2346|2345|31532
1649175300000|2022-04-05 16:15:00|2347|2347|2331|2330|2348|2347|2331|2330|25616
1649175600000|2022-04-05 16:20:00|2332|2329|2335|2334|2337|2336|2325|2323|39981
1649175900000|2022-04-05 16:25:00|2336|2335|2347|2346|2348|2346|2333|2332|25598
1649176200000|2022-04-05 16:30:00|2346|2345|2352|2351|2354|2353|2343|2342|24669
1649176500000|2022-04-05 16:35:00|2351|2350|2355|2354|2358|2357|2349|2348|16853
1649176800000|2022-04-05 16:40:00|2354|2353|2359|2358|2359|2358|2354|2353|23504
1649177100000|2022-04-05 16:45:00|2360|2359|2371|2370|2372|2371|2360|2359|29961
1649177400000|2022-04-05 16:50:00|2372|2371|2373|2372|2378|2377|2369|2368|41223
1649177700000|2022-04-05 16:55:00|2374|2373|2383|2381|2383|2382|2372|2371|17253
1649178000000|2022-04-05 17:00:00|2384|2382|2392|2391|2393|2392|2382|2381|30401
1649178300000|2022-04-05 17:05:00|2393|2390|2390|2389|2394|2393|2384|2382|38046
1649178600000|2022-04-05 17:10:00|2391|2390|2392|2391|2395|2394|2390|2388|26139
1649178900000|2022-04-05 17:15:00|2393|2392|2405|2404|2409|2408|2390|2389|116912
1649179200000|2022-04-05 17:20:00|2406|2405|2407|2406|2410|2408|2404|2403|30655
1649179500000|2022-04-05 17:25:00|2406|2405|2415|2414|2417|2416|2406|2405|33056
1649179800000|2022-04-05 17:30:00|2416|2415|2407|2406|2417|2416|2407|2406|36151
1649180100000|2022-04-05 17:35:00|2408|2407|2405|2404|2412|2410|2401|2399|33325
1649180400000|2022-04-05 17:40:00|2406|2405|2401|2400|2408|2407|2398|2397|25341
1649180700000|2022-04-05 17:45:00|2402|2401|2402|2401|2403|2402|2399|2398|21605
1649181000000|2022-04-05 17:50:00|2401|2400|2382|2381|2402|2401|2382|2381|91792
1649181300000|2022-04-05 17:55:00|2383|2382|2388|2386|2389|2388|2381|2380|27668
1649181600000|2022-04-05 18:00:00|2387|2385|2378|2377|2388|2387|2376|2375|21156
1649181900000|2022-04-05 18:05:00|2379|2378|2375|2373|2381|2380|2373|2371|30149
1649182200000|2022-04-05 18:10:00|2376|2374|2379|2378|2383|2382|2375|2374|36434
1649182500000|2022-04-05 18:15:00|2378|2377|2385|2384|2386|2385|2373|2372|66704
1649182800000|2022-04-05 18:20:00|2387|2385|2380|2379|2391|2390|2378|2377|31593
1649183100000|2022-04-05 18:25:00|2381|2380|2382|2380|2383|2382|2376|2375|33991
1649183400000|2022-04-05 18:30:00|2381|2381|2387|2386|2387|2386|2379|2378|21185
1649183700000|2022-04-05 18:35:00|2388|2387|2386|2385|2391|2390|2386|2385|28215
1649184000000|2022-04-05 18:40:00|2385|2384|2398|2397|2398|2397|2384|2383|14049
1649184300000|2022-04-05 18:45:00|2397|2396|2404|2403|2406|2405|2397|2396|22340
1649184600000|2022-04-05 18:50:00|2403|2402|2400|2399|2404|2402|2398|2396|15503
1649184900000|2022-04-05 18:55:00|2401|2400|2389|2387|2401|2400|2388|2387|46677
1649185200000|2022-04-05 19:00:00|2390|2388|2386|2385|2393|2391|2384|2383|28036
1649185500000|2022-04-05 19:05:00|2388|2386|2389|2387|2389|2387|2383|2382|25182
1649185800000|2022-04-05 19:10:00|2390|2388|2381|2380|2391|2390|2379|2378|96749
1649186100000|2022-04-05 19:15:00|2382|2381|2390|2389|2393|2392|2382|2381|39899
1649186400000|2022-04-05 19:20:00|2391|2390|2387|2386|2391|2390|2381|2380|51052
1649186700000|2022-04-05 19:25:00|2386|2385|2373|2372|2386|2385|2371|2370|66457
1649187000000|2022-04-05 19:30:00|2372|2370|2354|2353|2372|2370|2353|2351|115043
1649187300000|2022-04-05 19:35:00|2355|2354|2349|2348|2358|2357|2348|2346|120157
1649187600000|2022-04-05 19:40:00|2348|2347|2341|2340|2348|2347|2339|2338|121830
1649187900000|2022-04-05 19:45:00|2340|2339|2331|2330|2342|2341|2331|2330|90208
1649188200000|2022-04-05 19:50:00|2332|2331|2356|2354|2356|2355|2331|2330|208618
1649188500000|2022-04-05 19:55:00|2355|2353|2348|2347|2357|2355|2346|2345|202510
1649251800000|2022-04-06 13:30:00|2299|2291|2312|2308|2368|2364|2286|2280|133239
1649252100000|2022-04-06 13:35:00|2311|2309|2291|2286|2314|2309|2266|2261|55195
1649252400000|2022-04-06 13:40:00|2290|2288|2287|2284|2297|2293|2277|2275|32293
1649252700000|2022-04-06 13:45:00|2286|2283|2270|2267|2296|2293|2260|2259|53154
1649253000000|2022-04-06 13:50:00|2268|2266|2271|2268|2291|2289|2260|2258|31716
1649253300000|2022-04-06 13:55:00|2270|2267|2274|2271|2279|2279|2267|2265|16206
1649253600000|2022-04-06 14:00:00|2273|2273|2272|2271|2279|2276|2263|2261|21886
1649253900000|2022-04-06 14:05:00|2273|2272|2274|2273|2283|2281|2263|2262|30673
1649254200000|2022-04-06 14:10:00|2275|2271|2285|2283|2290|2288|2272|2271|19847
1649254500000|2022-04-06 14:15:00|2286|2284|2287|2285|2299|2296|2281|2280|23057
1649254800000|2022-04-06 14:20:00|2288|2286|2294|2293|2300|2299|2285|2283|95426
1649255100000|2022-04-06 14:25:00|2295|2294|2263|2261|2299|2297|2257|2255|38671
1649255400000|2022-04-06 14:30:00|2265|2260|2261|2259|2277|2276|2261|2259|28078
1649255700000|2022-04-06 14:35:00|2262|2260|2269|2267|2269|2267|2259|2258|11295
1649256000000|2022-04-06 14:40:00|2268|2266|2267|2265|2270|2269|2258|2257|28042
1649256300000|2022-04-06 14:45:00|2266|2264|2278|2277|2280|2279|2263|2262|22571
1649256600000|2022-04-06 14:50:00|2279|2278|2286|2284|2288|2287|2277|2275|28214
1649256900000|2022-04-06 14:55:00|2287|2285|2281|2279|2292|2291|2279|2278|36524
1649257200000|2022-04-06 15:00:00|2280|2278|2286|2284|2286|2285|2278|2276|19123
1649257500000|2022-04-06 15:05:00|2285|2283|2281|2280|2285|2284|2279|2278|39990
1649257800000|2022-04-06 15:10:00|2280|2279|2267|2266|2285|2284|2266|2265|33293
1649258100000|2022-04-06 15:15:00|2268|2267|2273|2272|2280|2278|2267|2266|17197
1649258400000|2022-04-06 15:20:00|2274|2273|2280|2279|2285|2284|2270|2268|14495
1649258700000|2022-04-06 15:25:00|2279|2278|2279|2278|2281|2280|2275|2274|16379
1649259000000|2022-04-06 15:30:00|2278|2277|2279|2278|2283|2281|2275|2274|14378
1649259300000|2022-04-06 15:35:00|2278|2277|2271|2270|2280|2279|2270|2269|18461
1649259600000|2022-04-06 15:40:00|2272|2271|2283|2282|2283|2282|2272|2271|10292
1649259900000|2022-04-06 15:45:00|2284|2283|2276|2274|2286|2285|2276|2274|40084
1649260200000|2022-04-06 15:50:00|2277|2275|2276|2274|2282|2280|2267|2267|26165
1649260500000|2022-04-06 15:55:00|2275|2275|2279|2277|2280|2279|2271|2270|19460
1649260800000|2022-04-06 16:00:00|2278|2276|2276|2275|2279|2278|2270|2268|14199
1649261100000|2022-04-06 16:05:00|2275|2274|2270|2268|2278|2277|2269|2268|10381
1649261400000|2022-04-06 16:10:00|2269|2269|2274|2272|2277|2276|2267|2266|19105
1649261700000|2022-04-06 16:15:00|2273|2273|2268|2267|2276|2274|2268|2266|57018
1649262000000|2022-04-06 16:20:00|2267|2266|2270|2269|2270|2269|2263|2261|15217
1649262300000|2022-04-06 16:25:00|2269|2268|2263|2262|2271|2270|2261|2260|22666
1649262600000|2022-04-06 16:30:00|2262|2261|2270|2269|2271|2269|2262|2261|45750
1649262900000|2022-04-06 16:35:00|2269|2268|2265|2264|2271|2270|2264|2263|27353
1649263200000|2022-04-06 16:40:00|2264|2263|2266|2265|2269|2268|2264|2263|16120
1649263500000|2022-04-06 16:45:00|2267|2266|2258|2257|2268|2267|2258|2257|28457
1649263800000|2022-04-06 16:50:00|2257|2256|2249|2248|2257|2256|2243|2242|28375
1649264100000|2022-04-06 16:55:00|2250|2249|2248|2246|2252|2250|2245|2244|22911
1649264400000|2022-04-06 17:00:00|2247|2245|2243|2242|2253|2252|2241|2240|15082
1649264700000|2022-04-06 17:05:00|2244|2243|2252|2250|2252|2251|2243|2242|9301
1649265000000|2022-04-06 17:10:00|2253|2251|2249|2248|2257|2256|2248|2247|19817
1649265300000|2022-04-06 17:15:00|2248|2247|2261|2260|2262|2261|2248|2247|8949
1649265600000|2022-04-06 17:20:00|2260|2259|2258|2257|2263|2262|2256|2255|26052
1649265900000|2022-04-06 17:25:00|2257|2256|2261|2260|2262|2261|2255|2254|8174
1649266200000|2022-04-06 17:30:00|2260|2259|2261|2260|2263|2262|2258|2257|12682
1649266500000|2022-04-06 17:35:00|2262|2261|2265|2264|2266|2265|2258|2257|24892
1649266800000|2022-04-06 17:40:00|2264|2263|2281|2280|2281|2280|2264|2263|10676
1649267100000|2022-04-06 17:45:00|2282|2281|2296|2294|2296|2295|2280|2278|15273
1649267400000|2022-04-06 17:50:00|2295|2293|2286|2284|2295|2293|2286|2284|13686
1649267700000|2022-04-06 17:55:00|2287|2285|2282|2280|2288|2286|2282|2280|27334
1649268000000|2022-04-06 18:00:00|2279|2279|2303|2300|2308|2307|2279|2275|18752
1649268300000|2022-04-06 18:05:00|2304|2299|2275|2272|2304|2299|2274|2271|9542
1649268600000|2022-04-06 18:10:00|2274|2271|2254|2253|2274|2271|2254|2252|11768
1649268900000|2022-04-06 18:15:00|2255|2252|2246|2245|2255|2252|2244|2243|16647
1649269200000|2022-04-06 18:20:00|2247|2246|2261|2260|2262|2261|2247|2246|11354
1649269500000|2022-04-06 18:25:00|2262|2261|2265|2264|2271|2269|2256|2254|29079
1649269800000|2022-04-06 18:30:00|2264|2263|2285|2284|2288|2287|2264|2261|21113
1649270100000|2022-04-06 18:35:00|2284|2283|2275|2274|2290|2288|2270|2268|10069
1649270400000|2022-04-06 18:40:00|2274|2273|2280|2278|2283|2281|2268|2266|18459
1649270700000|2022-04-06 18:45:00|2279|2279|2270|2268|2287|2286|2270|2268|7919
1649271000000|2022-04-06 18:50:00|2271|2269|2286|2285|2288|2286|2270|2269|11139
1649271300000|2022-04-06 18:55:00|2287|2286|2295|2294|2298|2297|2287|2286|20211
1649271600000|2022-04-06 19:00:00|2296|2293|2305|2304|2308|2307|2294|2293|20439
1649271900000|2022-04-06 19:05:00|2304|2303|2290|2289|2304|2303|2284|2283|18862
1649272200000|2022-04-06 19:10:00|2292|2288|2287|2286|2298|2297|2282|2280|14151
1649272500000|2022-04-06 19:15:00|2288|2287|2275|2274|2291|2290|2275|2273|20010
1649272800000|2022-04-06 19:20:00|2274|2273|2273|2272|2277|2276|2271|2270|15201
1649273100000|2022-04-06 19:25:00|2274|2273|2270|2269|2274|2273|2266|2265|16811
1649273400000|2022-04-06 19:30:00|2269|2267|2263|2262|2271|2270|2262|2261|24880
1649273700000|2022-04-06 19:35:00|2264|2263|2273|2272|2273|2272|2260|2259|37822
1649274000000|2022-04-06 19:40:00|2274|2273|2267|2266|2275|2274|2264|2262|47743
1649274300000|2022-04-06 19:45:00|2266|2265|2272|2271|2276|2275|2265|2264|47475
1649274600000|2022-04-06 19:50:00|2273|2272|2259|2258|2276|2274|2259|2258|84067
1649274900000|2022-04-06 19:55:00|2258|2257|2248|2247|2259|2258|2247|2246|258433
1649338200000|2022-04-07 13:30:00|2258|2251|2310|2304|2328|2322|2258|2251|138696
1649338500000|2022-04-07 13:35:00|2309|2306|2279|2277|2310|2306|2276|2274|34063
1649338800000|2022-04-07 13:40:00|2280|2278|2283|2280|2297|2294|2273|2270|34530
1649339100000|2022-04-07 13:45:00|2282|2278|2258|2255|2291|2289|2256|2254|40911
1649339400000|2022-04-07 13:50:00|2257|2257|2283|2280|2289|2286|2253|2252|21857
1649339700000|2022-04-07 13:55:00|2284|2281|2299|2296|2302|2300|2274|2273|14721
1649340000000|2022-04-07 14:00:00|2300|2299|2310|2309|2315|2314|2298|2295|38062
1649340300000|2022-04-07 14:05:00|2311|2311|2292|2290|2319|2315|2286|2283|31165
1649340600000|2022-04-07 14:10:00|2291|2287|2288|2285|2305|2302|2286|2284|28787
1649340900000|2022-04-07 14:15:00|2289|2286|2278|2276|2293|2291|2274|2271|28323
1649341200000|2022-04-07 14:20:00|2279|2275|2281|2280|2283|2281|2267|2264|13349
1649341500000|2022-04-07 14:25:00|2282|2281|2276|2274|2286|2284|2273|2272|16227
1649341800000|2022-04-07 14:30:00|2277|2275|2274|2272|2281|2280|2268|2266|16301
1649342100000|2022-04-07 14:35:00|2276|2273|2262|2259|2281|2280|2260|2257|17779
1649342400000|2022-04-07 14:40:00|2261|2258|2245|2244|2261|2259|2245|2244|20144
1649342700000|2022-04-07 14:45:00|2246|2245|2242|2241|2248|2246|2241|2240|13489
1649343000000|2022-04-07 14:50:00|2243|2242|2258|2256|2258|2257|2242|2241|18880
1649343300000|2022-04-07 14:55:00|2257|2255|2249|2248|2260|2258|2245|2243|15043
1649343600000|2022-04-07 15:00:00|2248|2247|2252|2250|2260|2259|2247|2246|14504
1649343900000|2022-04-07 15:05:00|2251|2249|2240|2239|2252|2250|2240|2239|23951
1649344200000|2022-04-07 15:10:00|2241|2238|2222|2221|2241|2239|2222|2221|33477
1649344500000|2022-04-07 15:15:00|2221|2220|2223|2222|2223|2222|2214|2213|36121
1649344800000|2022-04-07 15:20:00|2224|2223|2225|2224|2230|2228|2222|2220|18692
1649345100000|2022-04-07 15:25:00|2224|2223|2219|2217|2225|2224|2214|2213|45622
1649345400000|2022-04-07 15:30:00|2218|2218|2225|2224|2226|2224|2217|2216|21369
1649345700000|2022-04-07 15:35:00|2226|2225|2220|2219|2229|2228|2219|2218|19239
1649346000000|2022-04-07 15:40:00|2219|2218|2213|2212|2220|2219|2213|2212|8824
1649346300000|2022-04-07 15:45:00|2212|2211|2206|2204|2216|2215|2205|2204|17337
1649346600000|2022-04-07 15:50:00|2205|2203|2191|2190|2206|2204|2189|2187|42087
1649346900000|2022-04-07 15:55:00|2190|2189|2194|2193|2194|2193|2187|2186|41584
1649347200000|2022-04-07 16:00:00|2193|2192|2188|2187|2195|2194|2187|2186|16660
1649347500000|2022-04-07 16:05:00|2189|2188|2194|2193|2197|2196|2188|2187|17557
1649347800000|2022-04-07 16:10:00|2195|2194|2193|2192|2197|2196|2190|2188|11649
1649348100000|2022-04-07 16:15:00|2194|2193|2196|2194|2201|2200|2192|2191|34239
1649348400000|2022-04-07 16:20:00|2195|2193|2197|2195|2199|2198|2191|2190|35015
1649348700000|2022-04-07 16:25:00|2196|2194|2195|2194|2201|2200|2191|2190|8628
1649349000000|2022-04-07 16:30:00|2194|2193|2194|2192|2198|2197|2192|2191|7572
1649349300000|2022-04-07 16:35:00|2193|2191|2190|2189|2196|2195|2188|2187|13175
1649349600000|2022-04-07 16:40:00|2189|2188|2177|2176|2193|2191|2176|2175|20907
1649349900000|2022-04-07 16:45:00|2176|2175|2175|2174|2180|2179|2173|2171|21754
1649350200000|2022-04-07 16:50:00|2174|2173|2182|2181|2186|2185|2173|2172|8849
1649350500000|2022-04-07 16:55:00|2181|2180|2186|2185|2186|2185|2179|2178|12962
1649350800000|2022-04-07 17:00:00|2185|2184|2191|2190|2197|2196|2185|2184|12487
1649351100000|2022-04-07 17:05:00|2190|2189|2185|2183|2193|2191|2183|2182|12743
1649351400000|2022-04-07 17:10:00|2184|2182|2192|2191|2195|2194|2181|2180|11887
1649351700000|2022-04-07 17:15:00|2191|2190|2187|2186|2191|2190|2185|2183|9071
1649352000000|2022-04-07 17:20:00|2188|2187|2184|2183|2195|2194|2184|2183|12614
1649352300000|2022-04-07 17:25:00|2185|2184|2198|2197|2202|2200|2185|2183|12142
1649352600000|2022-04-07 17:30:00|2199|2198|2199|2198|2206|2204|2196|2195|18127
1649352900000|2022-04-07 17:35:00|2200|2197|2206|2205|2210|2208|2198|2196|36278
1649353200000|2022-04-07 17:40:00|2207|2206|2207|2206|2208|2207|2202|2201|60663
1649353500000|2022-04-07 17:45:00|2206|2205|2206|2204|2209|2208|2203|2201|63461
1649353800000|2022-04-07 17:50:00|2205|2203|2197|2196|2207|2206|2197|2196|19690
1649354100000|2022-04-07 17:55:00|2196|2195|2213|2212|2215|2213|2193|2191|25636
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2219|2217|2210|2209|36435
1649354700000|2022-04-07 18:05:00|2215|2214|2218|2216|2219|2217|2209|2208|23824
1649355000000|2022-04-07 18:10:00|2217|2215|2215|2213|2219|2217|2213|2211|18138
1649355300000|2022-04-07 18:15:00|2216|2214|2208|2207|2216|2215|2206|2205|7758
1649355600000|2022-04-07 18:20:00|2209|2208|2210|2209|2210|2209|2204|2203|13856
1649355900000|2022-04-07 18:25:00|2211|2210|2216|2214|2226|2225|2211|2210|23130
1649356200000|2022-04-07 18:30:00|2215|2213|2209|2207|2220|2219|2207|2205|8500
1649356500000|2022-04-07 18:35:00|2208|2208|2209|2207|2210|2209|2203|2202|10232
1649356800000|2022-04-07 18:40:00|2208|2206|2210|2209|2212|2211|2202|2201|14106
1649357100000|2022-04-07 18:45:00|2209|2208|2208|2207|2211|2210|2202|2201|13616
1649357400000|2022-04-07 18:50:00|2207|2206|2213|2212|2214|2213|2204|2203|15906
1649357700000|2022-04-07 18:55:00|2214|2213|2216|2215|2220|2219|2210|2209|17388
1649358000000|2022-04-07 19:00:00|2215|2214|2227|2226|2228|2226|2214|2213|19333
1649358300000|2022-04-07 19:05:00|2226|2225|2225|2223|2231|2230|2222|2221|29072
1649358600000|2022-04-07 19:10:00|2226|2224|2228|2227|2230|2229|2223|2222|11574
1649358900000|2022-04-07 19:15:00|2229|2226|2224|2223|2232|2231|2223|2222|16463
1649359200000|2022-04-07 19:20:00|2223|2222|2223|2222|2226|2225|2220|2219|14951
1649359500000|2022-04-07 19:25:00|2224|2223|2224|2223|2227|2226|2222|2221|15527
1649359800000|2022-04-07 19:30:00|2225|2224|2225|2224|2228|2227|2221|2220|22011
1649360100000|2022-04-07 19:35:00|2224|2223|2231|2230|2233|2232|2223|2222|26438
1649360400000|2022-04-07 19:40:00|2232|2231|2228|2227|2234|2233|2227|2226|19991
1649360700000|2022-04-07 19:45:00|2227|2226|2220|2219|2230|2229|2218|2217|49499
1649361000000|2022-04-07 19:50:00|2219|2218|2221|2220|2224|2223|2211|2210|87008
1649361300000|2022-04-07 19:55:00|2222|2221|2216|2215|2222|2221|2214|2213|139576
1649424600000|2022-04-08 13:30:00|2209|2201|2214|2208|2243|2238|2206|2200|66641
1649424900000|2022-04-08 13:35:00|2213|2209|2206|2205|2226|2223|2197|2195|32436
1649425200000|2022-04-08 13:40:00|2205|2202|2189|2187|2210|2208|2183|2180|40403
1649425500000|2022-04-08 13:45:00|2187|2185|2204|2201|2219|2216|2186|2184|17821
1649425800000|2022-04-08 13:50:00|2203|2200|2177|2174|2203|2201|2167|2165|42627
1649426100000|2022-04-08 13:55:00|2178|2175|2161|2159|2178|2176|2160|2159|10118
1649426400000|2022-04-08 14:00:00|2160|2158|2157|2154|2165|2163|2154|2152|20979
1649426700000|2022-04-08 14:05:00|2156|2155|2160|2158|2161|2160|2147|2146|38933
1649427000000|2022-04-08 14:10:00|2159|2157|2137|2136|2159|2157|2132|2130|27489
1649427300000|2022-04-08 14:15:00|2138|2135|2142|2140|2145|2144|2132|2131|18456
1649427600000|2022-04-08 14:20:00|2143|2141|2143|2141|2153|2152|2143|2141|22929
1649427900000|2022-04-08 14:25:00|2144|2142|2149|2147|2155|2154|2139|2137|23389
1649428200000|2022-04-08 14:30:00|2148|2146|2147|2145|2155|2153|2145|2144|42048
1649428500000|2022-04-08 14:35:00|2148|2146|2153|2152|2155|2154|2145|2143|10381
1649428800000|2022-04-08 14:40:00|2154|2151|2140|2139|2156|2155|2140|2138|15427
1649429100000|2022-04-08 14:45:00|2139|2137|2134|2132|2146|2145|2131|2130|31779
1649429400000|2022-04-08 14:50:00|2136|2133|2152|2150|2155|2154|2135|2132|13940
1649429700000|2022-04-08 14:55:00|2151|2149|2161|2159|2161|2160|2150|2149|29153
1649430000000|2022-04-08 15:00:00|2160|2160|2160|2159|2169|2167|2156|2155|18853
1649430300000|2022-04-08 15:05:00|2161|2158|2160|2158|2166|2165|2153|2151|31425
1649430600000|2022-04-08 15:10:00|2159|2157|2168|2166|2172|2170|2158|2157|17765
1649430900000|2022-04-08 15:15:00|2167|2167|2163|2162|2170|2169|2161|2160|20673
1649431200000|2022-04-08 15:20:00|2161|2160|2156|2155|2164|2163|2155|2154|24015
1649431500000|2022-04-08 15:25:00|2155|2153|2152|2151|2159|2158|2149|2148|23065
1649431800000|2022-04-08 15:30:00|2151|2150|2146|2145|2159|2158|2146|2144|29417
1649432100000|2022-04-08 15:35:00|2145|2144|2150|2148|2152|2151|2137|2136|31874
1649432400000|2022-04-08 15:40:00|2149|2149|2149|2148|2152|2151|2146|2145|12435
1649432700000|2022-04-08 15:45:00|2148|2147|2151|2150|2153|2152|2145|2143|16989
1649433000000|2022-04-08 15:50:00|2150|2149|2150|2149|2155|2154|2150|2149|10505
1649433300000|2022-04-08 15:55:00|2149|2148|2154|2153|2155|2154|2147|2146|4780
1649433600000|2022-04-08 16:00:00|2153|2152|2151|2149|2160|2158|2147|2146|6771
1649433900000|2022-04-08 16:05:00|2150|2150|2151|2149|2154|2153|2148|2147|5450
1649434200000|2022-04-08 16:10:00|2150|2148|2150|2149|2157|2156|2148|2146|22448
1649434500000|2022-04-08 16:15:00|2151|2150|2156|2155|2160|2158|2147|2145|10853
1649434800000|2022-04-08 16:20:00|2155|2154|2159|2158|2164|2163|2155|2153|17817
1649435100000|2022-04-08 16:25:00|2160|2159|2171|2170|2171|2170|2158|2157|41425
1649435400000|2022-04-08 16:30:00|2170|2169|2173|2171|2173|2172|2168|2168|48186
1649435700000|2022-04-08 16:35:00|2172|2172|2178|2177|2179|2178|2171|2170|10994
1649436000000|2022-04-08 16:40:00|2177|2176|2175|2174|2178|2177|2172|2170|14152
1649436300000|2022-04-08 16:45:00|2174|2173|2174|2173|2178|2177|2173|2172|6200
1649436600000|2022-04-08 16:50:00|2175|2174|2176|2175|2180|2179|2173|2172|11330
1649436900000|2022-04-08 16:55:00|2177|2176|2175|2174|2178|2177|2174|2173|7650
1649437200000|2022-04-08 17:00:00|2176|2175|2171|2170|2176|2175|2168|2166|17997
1649437500000|2022-04-08 17:05:00|2170|2169|2161|2160|2170|2169|2158|2156|13736
1649437800000|2022-04-08 17:10:00|2162|2159|2151|2150|2162|2160|2151|2149|5681
1649438100000|2022-04-08 17:15:00|2150|2149|2148|2146|2151|2150|2147|2146|5515
1649438400000|2022-04-08 17:20:00|2147|2145|2141|2140|2148|2147|2141|2140|5849
1649438700000|2022-04-08 17:25:00|2142|2139|2145|2144|2146|2145|2139|2138|32416
1649439000000|2022-04-08 17:30:00|2144|2143|2145|2143|2148|2147|2143|2142|12174
1649439300000|2022-04-08 17:35:00|2144|2144|2144|2143|2147|2146|2141|2140|7355
1649439600000|2022-04-08 17:40:00|2143|2142|2143|2142|2147|2146|2139|2138|14136
1649439900000|2022-04-08 17:45:00|2144|2143|2139|2138|2145|2144|2139|2138|17055
1649440200000|2022-04-08 17:50:00|2140|2139|2140|2138|2142|2141|2137|2136|9584
1649440500000|2022-04-08 17:55:00|2139|2137|2138|2137|2139|2138|2135|2134|8220
1649440800000|2022-04-08 18:00:00|2137|2136|2135|2134|2141|2140|2133|2132|16409
1649441100000|2022-04-08 18:05:00|2134|2133|2138|2137|2141|2139|2133|2132|4879
1649441400000|2022-04-08 18:10:00|2139|2138|2143|2142|2143|2142|2137|2136|8205
1649441700000|2022-04-08 18:15:00|2144|2143|2143|2142|2145|2144|2141|2140|16516
1649442000000|2022-04-08 18:20:00|2142|2141|2138|2137|2145|2144|2138|2137|12771
1649442300000|2022-04-08 18:25:00|2137|2135|2134|2133|2137|2136|2131|2130|19580
1649442600000|2022-04-08 18:30:00|2133|2132|2131|2130|2135|2134|2128|2127|14475
1649442900000|2022-04-08 18:35:00|2132|2131|2137|2136|2139|2138|2130|2129|10677
1649443200000|2022-04-08 18:40:00|2136|2135|2137|2136|2138|2137|2135|2134|5817
1649443500000|2022-04-08 18:45:00|2138|2137|2136|2135|2140|2138|2133|2132|28110
1649443800000|2022-04-08 18:50:00|2135|2134|2143|2141|2143|2142|2134|2133|10487
1649444100000|2022-04-08 18:55:00|2142|2140|2138|2137|2142|2141|2135|2134|14931
1649444400000|2022-04-08 19:00:00|2137|2136|2136|2135|2137|2136|2129|2128|58814
1649444700000|2022-04-08 19:05:00|2137|2136|2138|2137|2140|2139|2134|2133|16771
1649445000000|2022-04-08 19:10:00|2139|2136|2143|2142|2146|2145|2136|2135|16216
1649445300000|2022-04-08 19:15:00|2142|2141|2144|2143|2150|2149|2139|2138|19812
1649445600000|2022-04-08 19:20:00|2143|2142|2147|2146|2150|2149|2137|2136|79741
1649445900000|2022-04-08 19:25:00|2148|2147|2148|2147|2151|2149|2146|2144|35479
1649446200000|2022-04-08 19:30:00|2149|2148|2148|2147|2149|2148|2146|2145|27622
1649446500000|2022-04-08 19:35:00|2149|2148|2146|2145|2149|2148|2144|2143|38243
1649446800000|2022-04-08 19:40:00|2147|2146|2150|2149|2150|2149|2144|2143|28099
1649447100000|2022-04-08 19:45:00|2149|2148|2136|2134|2150|2149|2136|2134|21645
1649447400000|2022-04-08 19:50:00|2137|2135|2132|2131|2142|2140|2128|2127|53216
1649447700000|2022-04-08 19:55:00|2133|2132|2126|2125|2133|2132|2123|2122|110503
1649683800000|2022-04-11 13:30:00|2115|2105|2091|2086|2118|2111|2079|2076|102052
1649684100000|2022-04-11 13:35:00|2089|2087|2094|2091|2114|2109|2085|2082|36555
1649684400000|2022-04-11 13:40:00|2093|2092|2116|2114|2120|2119|2092|2089|32093
1649684700000|2022-04-11 13:45:00|2117|2115|2138|2136|2143|2140|2111|2110|32646
1649685000000|2022-04-11 13:50:00|2139|2135|2136|2133|2150|2149|2132|2129|34414
1649685300000|2022-04-11 13:55:00|2135|2132|2154|2151|2155|2152|2132|2130|37373
1649685600000|2022-04-11 14:00:00|2152|2149|2157|2155|2170|2168|2151|2149|50842
1649685900000|2022-04-11 14:05:00|2156|2153|2175|2173|2179|2176|2154|2152|25121
1649686200000|2022-04-11 14:10:00|2174|2172|2159|2158|2177|2175|2155|2153|24355
1649686500000|2022-04-11 14:15:00|2160|2159|2150|2148|2164|2163|2146|2144|35094
1649686800000|2022-04-11 14:20:00|2151|2149|2170|2168|2173|2171|2151|2149|26383
1649687100000|2022-04-11 14:25:00|2172|2169|2154|2153|2177|2175|2154|2152|25867
1649687400000|2022-04-11 14:30:00|2155|2152|2170|2168|2177|2175|2150|2149|24228
1649687700000|2022-04-11 14:35:00|2169|2167|2137|2136|2171|2169|2136|2135|31255
1649688000000|2022-04-11 14:40:00|2136|2135|2124|2123|2136|2135|2122|2121|22987
1649688300000|2022-04-11 14:45:00|2126|2124|2120|2119|2131|2130|2114|2113|30841
1649688600000|2022-04-11 14:50:00|2119|2118|2129|2128|2133|2131|2117|2115|11858
1649688900000|2022-04-11 14:55:00|2130|2129|2117|2116|2132|2130|2113|2112|23321
1649689200000|2022-04-11 15:00:00|2116|2115|2125|2124|2127|2126|2110|2109|17792
1649689500000|2022-04-11 15:05:00|2124|2123|2121|2120|2126|2125|2117|2116|22047
1649689800000|2022-04-11 15:10:00|2122|2119|2118|2117|2127|2126|2113|2111|26238
1649690100000|2022-04-11 15:15:00|2117|2116|2121|2120|2125|2123|2113|2111|22789
1649690400000|2022-04-11 15:20:00|2122|2119|2117|2116|2127|2126|2117|2116|20431
1649690700000|2022-04-11 15:25:00|2116|2115|2115|2114|2120|2118|2111|2110|27834
1649691000000|2022-04-11 15:30:00|2114|2113|2120|2119|2123|2121|2113|2112|23279
1649691300000|2022-04-11 15:35:00|2121|2118|2117|2116|2124|2122|2114|2113|13962
1649691600000|2022-04-11 15:40:00|2116|2115|2125|2124|2127|2126|2115|2114|24972
1649691900000|2022-04-11 15:45:00|2123|2123|2122|2121|2127|2126|2116|2115|22456
1649692200000|2022-04-11 15:50:00|2123|2120|2134|2132|2134|2132|2122|2120|47274
1649692500000|2022-04-11 15:55:00|2135|2133|2134|2133|2138|2137|2128|2127|23913
1649692800000|2022-04-11 16:00:00|2133|2132|2127|2125|2134|2133|2123|2121|9945
1649693100000|2022-04-11 16:05:00|2126|2126|2124|2123|2129|2127|2120|2118|33479
1649693400000|2022-04-11 16:10:00|2126|2124|2125|2124|2132|2130|2124|2123|32859
1649693700000|2022-04-11 16:15:00|2124|2123|2130|2128|2131|2129|2122|2121|20514
1649694000000|2022-04-11 16:20:00|2131|2129|2127|2126|2131|2130|2125|2124|16030
1649694300000|2022-04-11 16:25:00|2128|2127|2128|2127|2132|2131|2124|2123|23048
1649694600000|2022-04-11 16:30:00|2130|2129|2126|2125|2135|2134|2125|2124|21515
1649694900000|2022-04-11 16:35:00|2127|2124|2132|2130|2134|2133|2125|2124|21703
1649695200000|2022-04-11 16:40:00|2131|2131|2129|2127|2134|2133|2127|2126|15882
1649695500000|2022-04-11 16:45:00|2130|2128|2126|2125|2134|2132|2124|2123|28451
1649695800000|2022-04-11 16:50:00|2127|2126|2127|2126|2129|2128|2124|2123|13658
1649696100000|2022-04-11 16:55:00|2128|2125|2136|2135|2136|2135|2127|2125|18628
1649696400000|2022-04-11 17:00:00|2135|2134|2135|2134|2138|2137|2132|2131|24798
1649696700000|2022-04-11 17:05:00|2134|2133|2139|2138|2143|2142|2134|2133|19134
1649697000000|2022-04-11 17:10:00|2138|2137|2144|2143|2147|2146|2137|2136|25095
1649697300000|2022-04-11 17:15:00|2143|2142|2134|2133|2144|2143|2132|2130|11190
1649697600000|2022-04-11 17:20:00|2135|2134|2140|2139|2143|2142|2131|2129|19135
1649697900000|2022-04-11 17:25:00|2141|2140|2141|2140|2148|2147|2139|2138|14990
1649698200000|2022-04-11 17:30:00|2142|2139|2146|2145|2149|2148|2142|2139|16611
1649698500000|2022-04-11 17:35:00|2148|2146|2135|2134|2149|2148|2134|2133|14946
1649698800000|2022-04-11 17:40:00|2134|2133|2130|2129|2137|2136|2129|2128|13436
1649699100000|2022-04-11 17:45:00|2129|2128|2124|2123|2132|2131|2123|2122|16132
1649699400000|2022-04-11 17:50:00|2123|2122|2126|2125|2127|2127|2122|2121|11768
1649699700000|2022-04-11 17:55:00|2125|2124|2133|2132|2133|2132|2124|2123|11598
1649700000000|2022-04-11 18:00:00|2134|2133|2134|2133|2136|2135|2130|2129|16322
1649700300000|2022-04-11 18:05:00|2133|2132|2139|2138|2143|2142|2131|2130|15497
1649700600000|2022-04-11 18:10:00|2138|2137|2129|2128|2141|2140|2128|2127|7655
1649700900000|2022-04-11 18:15:00|2128|2127|2123|2122|2129|2127|2123|2121|14792
1649701200000|2022-04-11 18:20:00|2122|2121|2125|2124|2126|2125|2118|2117|14875
1649701500000|2022-04-11 18:25:00|2124|2123|2127|2126|2131|2129|2124|2123|30112
1649701800000|2022-04-11 18:30:00|2126|2125|2128|2127|2129|2128|2121|2119|13227
1649702100000|2022-04-11 18:35:00|2130|2129|2129|2128|2131|2130|2125|2124|14504
1649702400000|2022-04-11 18:40:00|2128|2127|2131|2130|2132|2131|2127|2126|14078
1649702700000|2022-04-11 18:45:00|2132|2131|2141|2140|2143|2142|2132|2131|25758
1649703000000|2022-04-11 18:50:00|2140|2139|2141|2140|2146|2145|2140|2139|17705
1649703300000|2022-04-11 18:55:00|2143|2141|2146|2145|2148|2147|2142|2141|23913
1649703600000|2022-04-11 19:00:00|2147|2146|2145|2144|2154|2153|2145|2144|42716
1649703900000|2022-04-11 19:05:00|2146|2145|2155|2154|2155|2154|2146|2144|21063
1649704200000|2022-04-11 19:10:00|2156|2155|2156|2155|2160|2159|2152|2151|27761
1649704500000|2022-04-11 19:15:00|2157|2156|2168|2166|2168|2166|2154|2153|47344
1649704800000|2022-04-11 19:20:00|2167|2167|2173|2172|2174|2173|2166|2165|37639
1649705100000|2022-04-11 19:25:00|2172|2171|2175|2174|2175|2174|2169|2168|30607
1649705400000|2022-04-11 19:30:00|2174|2173|2158|2157|2175|2174|2158|2157|29370
1649705700000|2022-04-11 19:35:00|2157|2156|2154|2153|2158|2157|2151|2150|37845
1649706000000|2022-04-11 19:40:00|2153|2152|2152|2151|2156|2155|2151|2150|45844
1649706300000|2022-04-11 19:45:00|2153|2152|2162|2161|2162|2161|2150|2149|81819
1649706600000|2022-04-11 19:50:00|2164|2162|2167|2166|2170|2169|2162|2161|109778
1649706900000|2022-04-11 19:55:00|2168|2167|2169|2168|2172|2171|2168|2167|208131
1649770200000|2022-04-12 13:30:00|2213|2200|2228|2225|2240|2236|2197|2193|52140
1649770500000|2022-04-12 13:35:00|2230|2228|2227|2225|2238|2235|2195|2194|60099
1649770800000|2022-04-12 13:40:00|2226|2224|2213|2210|2240|2237|2208|2206|45894
1649771100000|2022-04-12 13:45:00|2215|2212|2212|2210|2224|2222|2195|2193|34219
1649771400000|2022-04-12 13:50:00|2214|2211|2221|2218|2230|2227|2213|2210|31923
1649771700000|2022-04-12 13:55:00|2220|2220|2225|2223|2230|2229|2218|2216|52266
1649772000000|2022-04-12 14:00:00|2226|2224|2228|2226|2230|2230|2208|2206|43647
1649772300000|2022-04-12 14:05:00|2227|2227|2221|2219|2233|2231|2217|2214|26073
1649772600000|2022-04-12 14:10:00|2220|2220|2199|2196|2225|2223|2197|2195|25726
1649772900000|2022-04-12 14:15:00|2198|2197|2180|2178|2200|2197|2178|2175|26277
1649773200000|2022-04-12 14:20:00|2179|2177|2175|2173|2191|2189|2168|2165|31021
1649773500000|2022-04-12 14:25:00|2176|2174|2176|2175|2186|2185|2175|2174|13054
1649773800000|2022-04-12 14:30:00|2177|2176|2181|2180|2182|2181|2168|2167|13743
1649774100000|2022-04-12 14:35:00|2183|2181|2168|2167|2185|2184|2166|2165|23450
1649774400000|2022-04-12 14:40:00|2169|2166|2168|2166|2171|2169|2163|2161|12734
1649774700000|2022-04-12 14:45:00|2167|2165|2158|2157|2171|2169|2157|2155|13133
1649775000000|2022-04-12 14:50:00|2157|2156|2162|2161|2167|2166|2153|2151|9856
1649775300000|2022-04-12 14:55:00|2161|2160|2159|2157|2168|2166|2158|2157|9424
1649775600000|2022-04-12 15:00:00|2158|2156|2167|2165|2170|2168|2156|2155|24359
1649775900000|2022-04-12 15:05:00|2168|2166|2155|2154|2168|2167|2154|2152|9477
1649776200000|2022-04-12 15:10:00|2156|2155|2154|2153|2162|2160|2152|2151|8029
1649776500000|2022-04-12 15:15:00|2153|2152|2160|2158|2161|2159|2152|2151|14671
1649776800000|2022-04-12 15:20:00|2159|2159|2165|2163|2167|2166|2156|2155|6064
1649777100000|2022-04-12 15:25:00|2167|2164|2177|2176|2182|2180|2166|2164|12390
1649777400000|2022-04-12 15:30:00|2176|2175|2172|2171|2182|2181|2172|2171|10889
1649777700000|2022-04-12 15:35:00|2173|2172|2186|2184|2186|2184|2169|2168|17090
1649778000000|2022-04-12 15:40:00|2185|2183|2185|2184|2188|2186|2181|2179|11351
1649778300000|2022-04-12 15:45:00|2186|2185|2186|2184|2189|2188|2181|2180|10366
1649778600000|2022-04-12 15:50:00|2185|2185|2188|2187|2191|2189|2183|2182|9766
1649778900000|2022-04-12 15:55:00|2189|2188|2180|2179|2189|2188|2179|2178|7485
1649779200000|2022-04-12 16:00:00|2181|2180|2180|2179|2182|2181|2176|2175|3307
1649779500000|2022-04-12 16:05:00|2179|2178|2172|2170|2179|2178|2170|2169|12172
1649779800000|2022-04-12 16:10:00|2171|2171|2172|2171|2174|2173|2165|2164|6066
1649780100000|2022-04-12 16:15:00|2171|2170|2182|2181|2184|2182|2170|2169|14762
1649780400000|2022-04-12 16:20:00|2181|2180|2173|2171|2183|2181|2170|2169|8121
1649780700000|2022-04-12 16:25:00|2172|2170|2170|2169|2172|2171|2162|2160|7300
1649781000000|2022-04-12 16:30:00|2169|2168|2170|2168|2177|2176|2169|2168|7148
1649781300000|2022-04-12 16:35:00|2169|2169|2176|2175|2177|2175|2169|2168|3900
1649781600000|2022-04-12 16:40:00|2177|2176|2180|2179|2181|2180|2173|2172|7861
1649781900000|2022-04-12 16:45:00|2182|2180|2181|2179|2183|2182|2176|2175|6570
1649782200000|2022-04-12 16:50:00|2180|2180|2179|2178|2187|2186|2177|2176|10243
1649782500000|2022-04-12 16:55:00|2180|2179|2179|2178|2184|2182|2177|2176|5326
1649782800000|2022-04-12 17:00:00|2180|2179|2176|2175|2184|2183|2174|2172|4817
1649783100000|2022-04-12 17:05:00|2175|2174|2176|2175|2183|2182|2173|2172|9309
1649783400000|2022-04-12 17:10:00|2177|2176|2183|2182|2189|2188|2176|2175|10893
1649783700000|2022-04-12 17:15:00|2182|2181|2184|2183|2185|2184|2176|2175|13847
1649784000000|2022-04-12 17:20:00|2185|2184|2182|2181|2190|2189|2180|2179|5954
1649784300000|2022-04-12 17:25:00|2183|2182|2174|2173|2183|2182|2174|2173|5245
1649784600000|2022-04-12 17:30:00|2175|2174|2176|2175|2178|2177|2170|2169|8430
1649784900000|2022-04-12 17:35:00|2175|2174|2170|2169|2180|2179|2170|2169|7678
1649785200000|2022-04-12 17:40:00|2169|2168|2168|2166|2174|2173|2166|2165|13258
1649785500000|2022-04-12 17:45:00|2167|2167|2165|2163|2168|2167|2163|2162|26464
1649785800000|2022-04-12 17:50:00|2164|2164|2157|2156|2166|2164|2157|2156|11863
1649786100000|2022-04-12 17:55:00|2158|2157|2158|2157|2160|2159|2153|2152|14121
1649786400000|2022-04-12 18:00:00|2159|2156|2160|2159|2162|2161|2155|2153|12515
1649786700000|2022-04-12 18:05:00|2159|2158|2159|2158|2167|2166|2158|2157|12128
1649787000000|2022-04-12 18:10:00|2160|2159|2150|2149|2160|2159|2150|2148|9526
1649787300000|2022-04-12 18:15:00|2151|2150|2146|2145|2152|2150|2143|2142|17470
1649787600000|2022-04-12 18:20:00|2147|2146|2147|2146|2152|2150|2147|2146|11833
1649787900000|2022-04-12 18:25:00|2146|2145|2145|2144|2149|2147|2145|2144|7821
1649788200000|2022-04-12 18:30:00|2144|2143|2150|2149|2151|2150|2144|2142|16475
1649788500000|2022-04-12 18:35:00|2149|2148|2145|2144|2153|2152|2145|2144|12170
1649788800000|2022-04-12 18:40:00|2146|2145|2147|2145|2149|2148|2141|2140|18632
1649789100000|2022-04-12 18:45:00|2148|2146|2154|2153|2157|2156|2147|2146|9108
1649789400000|2022-04-12 18:50:00|2153|2152|2152|2150|2154|2153|2148|2146|13310
1649789700000|2022-04-12 18:55:00|2151|2151|2150|2149|2153|2152|2140|2138|49473
1649790000000|2022-04-12 19:00:00|2151|2150|2145|2144|2155|2154|2145|2144|28034
1649790300000|2022-04-12 19:05:00|2146|2145|2139|2138|2146|2145|2139|2138|12647
1649790600000|2022-04-12 19:10:00|2140|2139|2144|2143|2146|2145|2140|2139|9910
1649790900000|2022-04-12 19:15:00|2143|2142|2147|2146|2147|2146|2141|2140|5681
1649791200000|2022-04-12 19:20:00|2148|2147|2148|2147|2150|2149|2146|2144|6238
1649791500000|2022-04-12 19:25:00|2147|2146|2145|2144|2148|2147|2141|2140|6596
1649791800000|2022-04-12 19:30:00|2144|2143|2140|2139|2147|2146|2138|2137|9638
1649792100000|2022-04-12 19:35:00|2141|2140|2146|2145|2148|2147|2140|2139|14415
1649792400000|2022-04-12 19:40:00|2145|2144|2144|2143|2149|2148|2142|2141|9046
1649792700000|2022-04-12 19:45:00|2143|2142|2150|2148|2151|2150|2141|2140|31551
1649793000000|2022-04-12 19:50:00|2149|2145|2140|2139|2149|2148|2137|2136|41003
1649793300000|2022-04-12 19:55:00|2139|2138|2140|2139|2144|2143|2137|2136|49377
1649856600000|2022-04-13 13:30:00|2134|2128|2111|2107|2150|2141|2098|2094|67955
1649856900000|2022-04-13 13:35:00|2110|2108|2129|2126|2147|2144|2109|2106|31383
1649857200000|2022-04-13 13:40:00|2128|2125|2145|2143|2146|2143|2120|2117|45453
1649857500000|2022-04-13 13:45:00|2144|2141|2130|2128|2150|2148|2128|2126|26541
1649857800000|2022-04-13 13:50:00|2131|2129|2142|2140|2153|2152|2124|2122|26334
1649858100000|2022-04-13 13:55:00|2143|2142|2157|2155|2159|2157|2126|2124|44067
1649858400000|2022-04-13 14:00:00|2158|2156|2141|2138|2158|2156|2129|2127|26210
1649858700000|2022-04-13 14:05:00|2142|2139|2141|2139|2150|2148|2138|2136|17736
1649859000000|2022-04-13 14:10:00|2140|2138|2134|2131|2146|2143|2132|2131|12492
1649859300000|2022-04-13 14:15:00|2133|2132|2139|2138|2151|2150|2133|2132|15041
1649859600000|2022-04-13 14:20:00|2138|2137|2140|2139|2146|2144|2135|2134|8966
1649859900000|2022-04-13 14:25:00|2139|2138|2124|2121|2146|2145|2123|2121|29354
1649860200000|2022-04-13 14:30:00|2123|2122|2124|2123|2135|2134|2121|2119|15709
1649860500000|2022-04-13 14:35:00|2123|2122|2127|2125|2136|2135|2121|2120|14896
1649860800000|2022-04-13 14:40:00|2126|2124|2134|2133|2138|2137|2122|2120|21345
1649861100000|2022-04-13 14:45:00|2135|2134|2143|2141|2144|2143|2131|2130|21263
1649861400000|2022-04-13 14:50:00|2142|2142|2144|2143|2148|2146|2142|2141|22538
1649861700000|2022-04-13 14:55:00|2143|2142|2145|2144|2148|2147|2139|2138|18970
1649862000000|2022-04-13 15:00:00|2144|2145|2135|2134|2145|2145|2134|2132|27643
1649862300000|2022-04-13 15:05:00|2134|2133|2138|2136|2140|2139|2130|2128|12694
1649862600000|2022-04-13 15:10:00|2139|2137|2146|2145|2147|2146|2137|2136|26131
1649862900000|2022-04-13 15:15:00|2147|2146|2149|2148|2150|2149|2142|2141|14926
1649863200000|2022-04-13 15:20:00|2150|2149|2151|2150|2157|2156|2149|2148|32696
1649863500000|2022-04-13 15:25:00|2152|2151|2155|2154|2158|2157|2151|2150|6927
1649863800000|2022-04-13 15:30:00|2156|2155|2154|2153|2157|2156|2151|2150|17130
1649864100000|2022-04-13 15:35:00|2155|2154|2161|2159|2162|2161|2154|2153|11176
1649864400000|2022-04-13 15:40:00|2160|2160|2154|2153|2162|2160|2152|2150|20079
1649864700000|2022-04-13 15:45:00|2153|2152|2153|2152|2156|2154|2151|2150|12552
1649865000000|2022-04-13 15:50:00|2154|2153|2149|2148|2156|2154|2148|2147|21389
1649865300000|2022-04-13 15:55:00|2148|2147|2156|2155|2158|2157|2148|2146|13527
1649865600000|2022-04-13 16:00:00|2155|2154|2150|2149|2155|2155|2148|2147|8969
1649865900000|2022-04-13 16:05:00|2149|2148|2147|2146|2151|2150|2145|2144|11683
1649866200000|2022-04-13 16:10:00|2146|2145|2146|2145|2147|2145|2141|2140|26622
1649866500000|2022-04-13 16:15:00|2145|2144|2145|2144|2146|2145|2141|2140|7594
1649866800000|2022-04-13 16:20:00|2144|2143|2148|2147|2148|2147|2139|2138|7422
1649867100000|2022-04-13 16:25:00|2149|2148|2146|2145|2152|2151|2145|2144|16280
1649867400000|2022-04-13 16:30:00|2145|2144|2148|2147|2150|2149|2143|2142|14813
1649867700000|2022-04-13 16:35:00|2147|2146|2149|2148|2153|2152|2145|2143|53470
1649868000000|2022-04-13 16:40:00|2150|2149|2150|2149|2152|2150|2146|2145|8232
1649868300000|2022-04-13 16:45:00|2149|2148|2148|2147|2150|2149|2146|2145|5407
1649868600000|2022-04-13 16:50:00|2149|2148|2149|2147|2150|2149|2146|2145|19132
1649868900000|2022-04-13 16:55:00|2148|2148|2149|2148|2149|2148|2147|2146|5243
1649869200000|2022-04-13 17:00:00|2148|2147|2142|2140|2148|2147|2141|2140|20311
1649869500000|2022-04-13 17:05:00|2141|2139|2146|2145|2147|2146|2141|2139|4986
1649869800000|2022-04-13 17:10:00|2145|2144|2144|2143|2148|2147|2144|2143|9359
1649870100000|2022-04-13 17:15:00|2143|2142|2141|2140|2147|2146|2141|2140|12200
1649870400000|2022-04-13 17:20:00|2140|2139|2143|2141|2144|2143|2139|2138|8769
1649870700000|2022-04-13 17:25:00|2142|2140|2137|2135|2142|2141|2135|2133|8549
1649871000000|2022-04-13 17:30:00|2138|2136|2137|2136|2140|2139|2136|2135|4450
1649871300000|2022-04-13 17:35:00|2136|2135|2133|2132|2138|2137|2130|2129|10826
1649871600000|2022-04-13 17:40:00|2134|2133|2130|2128|2134|2133|2125|2123|9701
1649871900000|2022-04-13 17:45:00|2129|2129|2124|2123|2129|2129|2122|2121|10729
1649872200000|2022-04-13 17:50:00|2123|2122|2120|2119|2124|2123|2118|2117|8227
1649872500000|2022-04-13 17:55:00|2119|2118|2124|2123|2126|2125|2116|2115|15136
1649872800000|2022-04-13 18:00:00|2125|2124|2132|2131|2132|2131|2122|2121|13690
1649873100000|2022-04-13 18:05:00|2131|2130|2133|2132|2136|2134|2130|2129|10226
1649873400000|2022-04-13 18:10:00|2134|2131|2127|2126|2134|2133|2125|2123|10906
1649873700000|2022-04-13 18:15:00|2128|2127|2130|2129|2131|2130|2127|2126|17703
1649874000000|2022-04-13 18:20:00|2129|2128|2131|2130|2133|2132|2128|2127|19186
1649874300000|2022-04-13 18:25:00|2132|2131|2133|2132|2136|2135|2129|2128|9884
1649874600000|2022-04-13 18:30:00|2134|2133|2134|2133|2134|2134|2131|2130|10275
1649874900000|2022-04-13 18:35:00|2133|2132|2133|2132|2137|2136|2132|2131|8540
1649875200000|2022-04-13 18:40:00|2132|2131|2135|2134|2136|2135|2132|2131|4447
1649875500000|2022-04-13 18:45:00|2134|2133|2132|2131|2135|2134|2131|2130|5200
1649875800000|2022-04-13 18:50:00|2133|2132|2138|2137|2139|2138|2130|2129|11870
1649876100000|2022-04-13 18:55:00|2137|2136|2136|2135|2139|2138|2135|2134|5142
1649876400000|2022-04-13 19:00:00|2135|2134|2134|2133|2137|2136|2130|2128|8167
1649876700000|2022-04-13 19:05:00|2135|2134|2140|2139|2142|2141|2135|2134|12354
1649877000000|2022-04-13 19:10:00|2141|2140|2137|2136|2141|2140|2136|2135|13091
1649877300000|2022-04-13 19:15:00|2138|2137|2138|2137|2139|2137|2135|2134|18096
1649877600000|2022-04-13 19:20:00|2137|2136|2138|2137|2140|2139|2137|2136|10957
1649877900000|2022-04-13 19:25:00|2139|2138|2142|2141|2142|2141|2137|2136|16138
1649878200000|2022-04-13 19:30:00|2143|2142|2147|2146|2149|2148|2143|2142|26652
1649878500000|2022-04-13 19:35:00|2146|2145|2144|2143|2147|2146|2143|2142|23086
1649878800000|2022-04-13 19:40:00|2145|2144|2147|2146|2149|2148|2144|2143|72042
1649879100000|2022-04-13 19:45:00|2146|2145|2140|2139|2149|2148|2140|2139|39789
1649879400000|2022-04-13 19:50:00|2141|2140|2140|2139|2143|2142|2139|2138|62544
1649879700000|2022-04-13 19:55:00|2139|2138|2136|2135|2141|2140|2134|2133|100096
1649943000000|2022-04-14 13:30:00|2126|2120|2143|2140|2146|2141|2107|2104|70999
1649943300000|2022-04-14 13:35:00|2145|2142|2108|2106|2149|2145|2105|2103|37579
1649943600000|2022-04-14 13:40:00|2107|2107|2106|2105|2121|2119|2103|2101|17773
1649943900000|2022-04-14 13:45:00|2109|2106|2115|2112|2127|2125|2104|2103|31730
1649944200000|2022-04-14 13:50:00|2114|2111|2123|2121|2126|2124|2107|2105|19712
1649944500000|2022-04-14 13:55:00|2122|2120|2137|2134|2137|2135|2120|2118|25360
1649944800000|2022-04-14 14:00:00|2135|2135|2141|2139|2152|2149|2134|2131|25425
1649945100000|2022-04-14 14:05:00|2140|2138|2121|2120|2140|2139|2119|2117|14549
1649945400000|2022-04-14 14:10:00|2120|2119|2124|2121|2131|2130|2119|2118|19584
1649945700000|2022-04-14 14:15:00|2123|2120|2115|2114|2124|2123|2111|2110|24335
1649946000000|2022-04-14 14:20:00|2114|2113|2117|2116|2122|2121|2111|2109|11177
1649946300000|2022-04-14 14:25:00|2116|2115|2108|2107|2117|2116|2106|2105|18104
1649946600000|2022-04-14 14:30:00|2109|2106|2105|2104|2114|2112|2105|2104|20533
1649946900000|2022-04-14 14:35:00|2104|2103|2097|2096|2107|2106|2092|2091|74076
1649947200000|2022-04-14 14:40:00|2098|2097|2093|2091|2101|2100|2091|2090|28477
1649947500000|2022-04-14 14:45:00|2092|2090|2087|2086|2094|2092|2084|2083|34217
1649947800000|2022-04-14 14:50:00|2086|2085|2089|2088|2091|2089|2083|2082|43399
1649948100000|2022-04-14 14:55:00|2090|2089|2093|2092|2095|2094|2087|2086|29224
1649948400000|2022-04-14 15:00:00|2092|2091|2098|2097|2102|2100|2087|2086|22832
1649948700000|2022-04-14 15:05:00|2097|2096|2088|2087|2098|2097|2087|2086|23016
1649949000000|2022-04-14 15:10:00|2087|2086|2087|2086|2090|2089|2081|2081|25207
1649949300000|2022-04-14 15:15:00|2086|2085|2079|2078|2088|2087|2077|2076|41845
1649949600000|2022-04-14 15:20:00|2080|2079|2087|2086|2087|2086|2076|2075|35020
1649949900000|2022-04-14 15:25:00|2088|2087|2089|2088|2091|2090|2083|2082|18961
1649950200000|2022-04-14 15:30:00|2088|2087|2087|2086|2090|2089|2083|2081|12966
1649950500000|2022-04-14 15:35:00|2086|2085|2079|2078|2086|2086|2079|2078|15022
1649950800000|2022-04-14 15:40:00|2080|2079|2075|2074|2083|2081|2073|2072|12082
1649951100000|2022-04-14 15:45:00|2074|2073|2080|2079|2081|2080|2073|2072|18558
1649951400000|2022-04-14 15:50:00|2081|2080|2073|2072|2081|2080|2073|2072|11248
1649951700000|2022-04-14 15:55:00|2074|2073|2073|2072|2077|2075|2072|2071|8492
1649952000000|2022-04-14 16:00:00|2072|2071|2066|2065|2073|2072|2066|2064|16652
1649952300000|2022-04-14 16:05:00|2065|2064|2077|2075|2079|2078|2065|2064|23218
1649952600000|2022-04-14 16:10:00|2076|2076|2073|2072|2079|2078|2072|2071|13553
1649952900000|2022-04-14 16:15:00|2074|2073|2074|2072|2074|2073|2070|2069|20052
1649953200000|2022-04-14 16:20:00|2073|2073|2076|2075|2076|2075|2070|2069|13116
1649953500000|2022-04-14 16:25:00|2077|2074|2077|2076|2077|2076|2073|2072|11105
1649953800000|2022-04-14 16:30:00|2076|2075|2079|2078|2079|2078|2073|2071|13229
1649954100000|2022-04-14 16:35:00|2078|2077|2076|2075|2081|2079|2076|2075|18388
1649954400000|2022-04-14 16:40:00|2075|2074|2071|2070|2076|2075|2071|2070|11453
1649954700000|2022-04-14 16:45:00|2072|2071|2071|2070|2073|2072|2069|2068|9180
1649955000000|2022-04-14 16:50:00|2072|2071|2073|2072|2074|2073|2068|2067|9411
1649955300000|2022-04-14 16:55:00|2074|2073|2080|2079|2080|2079|2074|2073|7540
1649955600000|2022-04-14 17:00:00|2081|2080|2081|2080|2084|2083|2079|2078|7292
1649955900000|2022-04-14 17:05:00|2082|2081|2082|2081|2084|2083|2079|2078|9039
1649956200000|2022-04-14 17:10:00|2081|2080|2074|2073|2082|2081|2074|2073|6035
1649956500000|2022-04-14 17:15:00|2073|2072|2074|2073|2078|2077|2071|2070|15380
1649956800000|2022-04-14 17:20:00|2075|2074|2076|2075|2079|2078|2075|2074|5991
1649957100000|2022-04-14 17:25:00|2077|2076|2073|2072|2077|2076|2072|2071|6514
1649957400000|2022-04-14 17:30:00|2074|2073|2074|2073|2076|2075|2072|2071|7808
1649957700000|2022-04-14 17:35:00|2075|2074|2075|2074|2079|2078|2075|2074|7775
1649958000000|2022-04-14 17:40:00|2076|2075|2076|2075|2083|2082|2076|2074|12252
1649958300000|2022-04-14 17:45:00|2077|2076|2079|2078|2081|2080|2076|2075|12327
1649958600000|2022-04-14 17:50:00|2080|2079|2075|2074|2082|2081|2075|2074|18374
1649958900000|2022-04-14 17:55:00|2076|2075|2077|2076|2078|2077|2074|2073|7898
1649959200000|2022-04-14 18:00:00|2076|2075|2079|2078|2083|2082|2076|2075|10300
1649959500000|2022-04-14 18:05:00|2080|2079|2081|2080|2081|2080|2077|2076|4798
1649959800000|2022-04-14 18:10:00|2082|2081|2084|2083|2086|2085|2081|2080|6493
1649960100000|2022-04-14 18:15:00|2083|2082|2083|2082|2084|2083|2080|2079|5550
1649960400000|2022-04-14 18:20:00|2082|2081|2071|2070|2082|2081|2070|2069|14355
1649960700000|2022-04-14 18:25:00|2070|2069|2074|2073|2075|2074|2068|2067|15087
1649961000000|2022-04-14 18:30:00|2073|2072|2061|2060|2075|2074|2061|2060|26931
1649961300000|2022-04-14 18:35:00|2062|2061|2063|2062|2064|2063|2060|2059|20535
1649961600000|2022-04-14 18:40:00|2062|2061|2062|2061|2063|2062|2058|2057|10960
1649961900000|2022-04-14 18:45:00|2063|2062|2066|2065|2068|2067|2060|2059|21209
1649962200000|2022-04-14 18:50:00|2067|2066|2063|2062|2067|2066|2060|2059|18572
1649962500000|2022-04-14 18:55:00|2062|2061|2059|2058|2062|2061|2059|2058|13312
1649962800000|2022-04-14 19:00:00|2060|2059|2062|2061|2064|2063|2060|2059|13089
1649963100000|2022-04-14 19:05:00|2061|2059|2056|2055|2061|2060|2055|2054|16122
1649963400000|2022-04-14 19:10:00|2057|2056|2062|2061|2063|2062|2057|2056|13468
1649963700000|2022-04-14 19:15:00|2063|2062|2062|2061|2066|2065|2061|2060|11930
1649964000000|2022-04-14 19:20:00|2063|2060|2064|2063|2065|2064|2060|2059|17830
1649964300000|2022-04-14 19:25:00|2063|2062|2059|2058|2063|2062|2057|2056|18709
1649964600000|2022-04-14 19:30:00|2060|2059|2061|2060|2063|2062|2058|2057|31569
1649964900000|2022-04-14 19:35:00|2060|2059|2061|2060|2062|2061|2060|2059|26813
1649965200000|2022-04-14 19:40:00|2060|2059|2065|2064|2066|2065|2059|2059|34678
1649965500000|2022-04-14 19:45:00|2066|2065|2060|2059|2067|2066|2059|2058|63162
1649965800000|2022-04-14 19:50:00|2059|2058|2049|2048|2060|2059|2046|2045|105529
1649966100000|2022-04-14 19:55:00|2050|2049|2040|2039|2051|2050|2039|2038|193808
1650288600000|2022-04-18 13:30:00|2051|2020|2025|2020|2070|2066|2023|2020|64388
1650288900000|2022-04-18 13:35:00|2024|2019|2015|2013|2031|2029|2012|2010|38306
1650289200000|2022-04-18 13:40:00|2014|2012|2022|2020|2026|2024|2008|2006|23928
1650289500000|2022-04-18 13:45:00|2023|2021|2014|2012|2023|2021|2004|2003|22579
1650289800000|2022-04-18 13:50:00|2013|2011|2031|2029|2031|2030|2005|2004|30644
1650290100000|2022-04-18 13:55:00|2030|2030|2041|2039|2043|2041|2021|2018|21442
1650290400000|2022-04-18 14:00:00|2040|2038|2061|2060|2063|2062|2035|2033|16374
1650290700000|2022-04-18 14:05:00|2062|2059|2045|2043|2064|2061|2045|2043|16366
1650291000000|2022-04-18 14:10:00|2044|2042|2038|2036|2052|2051|2037|2035|16631
1650291300000|2022-04-18 14:15:00|2037|2035|2040|2038|2042|2040|2033|2032|8947
1650291600000|2022-04-18 14:20:00|2041|2039|2051|2050|2053|2051|2033|2032|9136
1650291900000|2022-04-18 14:25:00|2052|2051|2050|2049|2055|2054|2047|2045|19864
1650292200000|2022-04-18 14:30:00|2051|2050|2031|2029|2052|2051|2029|2027|11416
1650292500000|2022-04-18 14:35:00|2030|2030|2027|2026|2031|2030|2018|2017|24376
1650292800000|2022-04-18 14:40:00|2029|2027|2030|2029|2032|2030|2021|2020|12662
1650293100000|2022-04-18 14:45:00|2031|2030|2030|2029|2035|2033|2027|2025|12368
1650293400000|2022-04-18 14:50:00|2029|2028|2031|2030|2034|2033|2023|2022|11047
1650293700000|2022-04-18 14:55:00|2032|2031|2032|2031|2034|2033|2027|2026|10940
1650294000000|2022-04-18 15:00:00|2033|2030|2035|2034|2039|2038|2029|2028|10325
1650294300000|2022-04-18 15:05:00|2036|2035|2034|2032|2040|2039|2033|2032|5976
1650294600000|2022-04-18 15:10:00|2033|2033|2029|2028|2038|2037|2029|2028|9700
1650294900000|2022-04-18 15:15:00|2028|2027|2027|2026|2030|2029|2025|2024|7534
1650295200000|2022-04-18 15:20:00|2026|2025|2028|2027|2030|2029|2023|2022|3375
1650295500000|2022-04-18 15:25:00|2027|2026|2037|2036|2039|2037|2027|2026|14578
1650295800000|2022-04-18 15:30:00|2038|2037|2040|2039|2043|2041|2035|2034|10046
1650296100000|2022-04-18 15:35:00|2041|2040|2028|2027|2041|2040|2028|2027|14532
1650296400000|2022-04-18 15:40:00|2027|2026|2027|2025|2029|2028|2026|2025|8416
1650296700000|2022-04-18 15:45:00|2026|2026|2022|2021|2028|2027|2022|2021|18976
1650297000000|2022-04-18 15:50:00|2021|2020|2027|2025|2030|2029|2020|2019|26791
1650297300000|2022-04-18 15:55:00|2026|2026|2035|2034|2035|2034|2025|2024|8739
1650297600000|2022-04-18 16:00:00|2033|2032|2037|2036|2038|2037|2031|2030|5977
1650297900000|2022-04-18 16:05:00|2038|2037|2041|2040|2042|2041|2035|2034|7009
1650298200000|2022-04-18 16:10:00|2042|2041|2037|2036|2043|2042|2035|2034|10708
1650298500000|2022-04-18 16:15:00|2036|2035|2030|2029|2037|2036|2029|2028|8945
1650298800000|2022-04-18 16:20:00|2031|2030|2036|2035|2037|2035|2029|2027|4786
1650299100000|2022-04-18 16:25:00|2035|2034|2036|2035|2038|2037|2032|2031|7022
1650299400000|2022-04-18 16:30:00|2035|2034|2041|2040|2042|2041|2034|2033|8527
1650299700000|2022-04-18 16:35:00|2042|2041|2042|2041|2043|2042|2036|2035|7870
1650300000000|2022-04-18 16:40:00|2043|2042|2044|2043|2047|2045|2041|2040|6200
1650300300000|2022-04-18 16:45:00|2043|2042|2043|2042|2045|2044|2041|2040|5346
1650300600000|2022-04-18 16:50:00|2044|2043|2044|2043|2046|2045|2042|2041|7830
1650300900000|2022-04-18 16:55:00|2045|2044|2043|2042|2046|2045|2042|2041|7103
1650301200000|2022-04-18 17:00:00|2044|2043|2038|2037|2046|2045|2038|2037|8941
1650301500000|2022-04-18 17:05:00|2039|2038|2050|2049|2051|2050|2038|2037|8355
1650301800000|2022-04-18 17:10:00|2051|2050|2052|2050|2054|2053|2048|2046|7075
1650302100000|2022-04-18 17:15:00|2051|2049|2052|2051|2054|2053|2049|2048|3503
1650302400000|2022-04-18 17:20:00|2053|2052|2053|2052|2055|2054|2050|2049|15241
1650302700000|2022-04-18 17:25:00|2054|2053|2054|2053|2056|2055|2052|2051|7902
1650303000000|2022-04-18 17:30:00|2053|2052|2067|2066|2070|2068|2053|2052|32603
1650303300000|2022-04-18 17:35:00|2068|2067|2067|2066|2068|2067|2063|2062|16520
1650303600000|2022-04-18 17:40:00|2068|2067|2069|2068|2069|2068|2063|2062|5000
1650303900000|2022-04-18 17:45:00|2068|2067|2071|2070|2072|2070|2064|2063|14345
1650304200000|2022-04-18 17:50:00|2070|2069|2072|2071|2074|2073|2069|2068|15461
1650304500000|2022-04-18 17:55:00|2073|2072|2069|2068|2074|2073|2067|2066|18337
1650304800000|2022-04-18 18:00:00|2070|2069|2069|2068|2074|2073|2068|2067|12467
1650305100000|2022-04-18 18:05:00|2070|2069|2067|2066|2070|2069|2065|2064|3850
1650305400000|2022-04-18 18:10:00|2066|2065|2066|2065|2067|2066|2063|2062|3786
1650305700000|2022-04-18 18:15:00|2067|2066|2059|2058|2070|2069|2058|2057|8310
1650306000000|2022-04-18 18:20:00|2058|2057|2069|2068|2070|2069|2058|2057|18762
1650306300000|2022-04-18 18:25:00|2070|2069|2069|2068|2073|2071|2065|2064|11942
1650306600000|2022-04-18 18:30:00|2070|2069|2071|2069|2071|2070|2065|2064|12315
1650306900000|2022-04-18 18:35:00|2070|2068|2065|2064|2072|2070|2064|2063|8878
1650307200000|2022-04-18 18:40:00|2066|2065|2063|2062|2066|2065|2061|2060|10515
1650307500000|2022-04-18 18:45:00|2062|2061|2062|2061|2063|2062|2059|2058|3709
1650307800000|2022-04-18 18:50:00|2061|2060|2070|2069|2071|2070|2061|2060|35815
1650308100000|2022-04-18 18:55:00|2069|2068|2066|2065|2073|2072|2066|2065|22268
1650308400000|2022-04-18 19:00:00|2067|2064|2064|2063|2071|2070|2063|2062|11094
1650308700000|2022-04-18 19:05:00|2065|2064|2068|2067|2070|2069|2065|2064|5133
1650309000000|2022-04-18 19:10:00|2067|2066|2069|2068|2070|2069|2067|2066|24002
1650309300000|2022-04-18 19:15:00|2070|2069|2072|2071|2072|2071|2069|2068|14720
1650309600000|2022-04-18 19:20:00|2073|2070|2067|2066|2074|2073|2067|2066|16883
1650309900000|2022-04-18 19:25:00|2066|2065|2063|2062|2068|2067|2061|2060|13707
1650310200000|2022-04-18 19:30:00|2062|2061|2056|2055|2062|2061|2055|2054|19953
1650310500000|2022-04-18 19:35:00|2057|2056|2057|2056|2057|2056|2054|2053|11135
1650310800000|2022-04-18 19:40:00|2057|2055|2059|2055|2060|2056|2055|2050|3385
1650311100000|2022-04-18 19:45:00|2058|2054|2048|2044|2059|2055|2048|2044|2109
1650311400000|2022-04-18 19:50:00|2050|2046|2052|2047|2054|2050|2045|2041|2259
1650311700000|2022-04-18 19:55:00|2051|2048|2057|2053|2059|2054|2051|2047|5591
1650375000000|2022-04-19 13:30:00|2062|2038|2041|2037|2062|2058|2032|2030|50322
1650375300000|2022-04-19 13:35:00|2039|2035|2028|2026|2044|2042|2026|2024|31454
1650375600000|2022-04-19 13:40:00|2027|2025|2044|2041|2046|2044|2022|2020|26535
1650375900000|2022-04-19 13:45:00|2045|2042|2051|2049|2059|2057|2037|2035|12623
1650376200000|2022-04-19 13:50:00|2052|2050|2058|2056|2061|2058|2044|2042|11277
1650376500000|2022-04-19 13:55:00|2059|2057|2068|2065|2070|2069|2059|2056|6257
1650376800000|2022-04-19 14:00:00|2067|2066|2053|2051|2074|2072|2053|2051|37747
1650377100000|2022-04-19 14:05:00|2054|2052|2060|2059|2066|2065|2052|2050|14922
1650377400000|2022-04-19 14:10:00|2061|2058|2068|2067|2070|2069|2059|2057|21954
1650377700000|2022-04-19 14:15:00|2070|2069|2074|2072|2076|2074|2058|2057|17643
1650378000000|2022-04-19 14:20:00|2075|2073|2066|2065|2075|2074|2066|2065|12556
1650378300000|2022-04-19 14:25:00|2065|2064|2071|2070|2076|2074|2064|2063|18407
1650378600000|2022-04-19 14:30:00|2072|2071|2069|2068|2073|2072|2065|2064|14309
1650378900000|2022-04-19 14:35:00|2070|2069|2080|2078|2080|2079|2067|2066|14332
1650379200000|2022-04-19 14:40:00|2079|2077|2093|2092|2095|2092|2078|2077|44147
1650379500000|2022-04-19 14:45:00|2094|2093|2093|2092|2098|2097|2092|2091|18171
1650379800000|2022-04-19 14:50:00|2092|2091|2091|2089|2097|2096|2090|2088|9885
1650380100000|2022-04-19 14:55:00|2090|2090|2088|2087|2095|2094|2088|2086|10811
1650380400000|2022-04-19 15:00:00|2087|2086|2075|2073|2088|2087|2074|2073|13675
1650380700000|2022-04-19 15:05:00|2076|2074|2081|2079|2083|2082|2075|2073|8552
1650381000000|2022-04-19 15:10:00|2080|2080|2088|2087|2090|2088|2080|2079|9216
1650381300000|2022-04-19 15:15:00|2089|2088|2086|2085|2092|2090|2086|2085|7811
1650381600000|2022-04-19 15:20:00|2087|2083|2088|2087|2088|2087|2084|2082|5660
1650381900000|2022-04-19 15:25:00|2089|2088|2088|2087|2093|2092|2087|2086|11745
1650382200000|2022-04-19 15:30:00|2087|2086|2089|2088|2089|2088|2084|2083|18688
1650382500000|2022-04-19 15:35:00|2090|2089|2091|2090|2093|2092|2085|2084|9738
1650382800000|2022-04-19 15:40:00|2092|2089|2097|2096|2098|2097|2088|2087|12832
1650383100000|2022-04-19 15:45:00|2098|2097|2097|2096|2098|2097|2094|2093|14320
1650383400000|2022-04-19 15:50:00|2096|2095|2099|2098|2102|2101|2095|2094|41404
1650383700000|2022-04-19 15:55:00|2098|2097|2107|2106|2109|2107|2098|2097|17037
1650384000000|2022-04-19 16:00:00|2108|2107|2109|2108|2110|2109|2106|2105|15064
1650384300000|2022-04-19 16:05:00|2110|2109|2110|2109|2113|2112|2108|2107|11056
1650384600000|2022-04-19 16:10:00|2111|2108|2112|2111|2114|2113|2109|2108|10293
1650384900000|2022-04-19 16:15:00|2113|2110|2117|2116|2117|2116|2109|2108|24350
1650385200000|2022-04-19 16:20:00|2116|2115|2116|2115|2118|2117|2115|2114|11177
1650385500000|2022-04-19 16:25:00|2115|2114|2111|2110|2116|2115|2109|2108|12117
1650385800000|2022-04-19 16:30:00|2110|2109|2110|2109|2114|2113|2107|2106|18722
1650386100000|2022-04-19 16:35:00|2109|2108|2111|2110|2113|2112|2108|2107|18700
1650386400000|2022-04-19 16:40:00|2112|2111|2113|2112|2114|2113|2109|2108|9562
1650386700000|2022-04-19 16:45:00|2112|2111|2115|2114|2115|2114|2110|2109|5473
1650387000000|2022-04-19 16:50:00|2116|2115|2120|2118|2120|2119|2114|2113|40771
1650387300000|2022-04-19 16:55:00|2119|2119|2120|2119|2120|2119|2116|2115|9249
1650387600000|2022-04-19 17:00:00|2119|2118|2119|2118|2124|2123|2118|2117|17587
1650387900000|2022-04-19 17:05:00|2121|2120|2119|2118|2122|2121|2117|2116|6920
1650388200000|2022-04-19 17:10:00|2120|2117|2126|2125|2127|2125|2118|2117|16891
1650388500000|2022-04-19 17:15:00|2125|2124|2124|2122|2126|2125|2122|2121|6759
1650388800000|2022-04-19 17:20:00|2123|2121|2121|2120|2123|2122|2119|2118|11933
1650389100000|2022-04-19 17:25:00|2120|2119|2109|2108|2121|2119|2108|2107|15090
1650389400000|2022-04-19 17:30:00|2110|2107|2110|2109|2113|2112|2106|2104|15910
1650389700000|2022-04-19 17:35:00|2109|2108|2114|2113|2115|2114|2107|2106|7738
1650390000000|2022-04-19 17:40:00|2113|2112|2102|2101|2113|2112|2102|2101|8250
1650390300000|2022-04-19 17:45:00|2103|2102|2103|2102|2106|2105|2099|2098|9647
1650390600000|2022-04-19 17:50:00|2102|2101|2105|2104|2105|2104|2102|2101|5655
1650390900000|2022-04-19 17:55:00|2104|2103|2104|2103|2108|2107|2103|2102|8264
1650391200000|2022-04-19 18:00:00|2103|2102|2106|2105|2106|2105|2103|2102|4015
1650391500000|2022-04-19 18:05:00|2105|2104|2106|2105|2107|2106|2101|2100|11521
1650391800000|2022-04-19 18:10:00|2105|2104|2099|2098|2105|2104|2097|2096|5375
1650392100000|2022-04-19 18:15:00|2098|2097|2095|2094|2098|2097|2095|2093|8483
1650392400000|2022-04-19 18:20:00|2094|2093|2100|2099|2100|2099|2094|2093|4895
1650392700000|2022-04-19 18:25:00|2099|2098|2104|2103|2105|2104|2096|2095|6488
1650393000000|2022-04-19 18:30:00|2105|2104|2103|2101|2106|2105|2101|2100|4687
1650393300000|2022-04-19 18:35:00|2102|2102|2106|2105|2107|2106|2101|2100|12360
1650393600000|2022-04-19 18:40:00|2107|2106|2112|2111|2114|2113|2106|2105|17957
1650393900000|2022-04-19 18:45:00|2111|2110|2110|2109|2114|2113|2108|2107|9809
1650394200000|2022-04-19 18:50:00|2109|2108|2110|2109|2113|2112|2109|2108|6508
1650394500000|2022-04-19 18:55:00|2111|2110|2114|2113|2114|2113|2110|2109|5820
1650394800000|2022-04-19 19:00:00|2113|2112|2107|2106|2114|2113|2107|2105|8972
1650395100000|2022-04-19 19:05:00|2108|2107|2109|2108|2110|2109|2103|2102|8803
1650395400000|2022-04-19 19:10:00|2108|2107|2118|2117|2118|2117|2108|2107|15335
1650395700000|2022-04-19 19:15:00|2117|2116|2117|2116|2119|2118|2114|2113|15298
1650396000000|2022-04-19 19:20:00|2116|2115|2116|2115|2118|2117|2114|2112|8192
1650396300000|2022-04-19 19:25:00|2117|2116|2117|2116|2119|2118|2116|2115|7620
1650396600000|2022-04-19 19:30:00|2118|2117|2114|2113|2118|2117|2113|2112|16360
1650396900000|2022-04-19 19:35:00|2113|2112|2114|2113|2117|2116|2111|2110|14046
1650397200000|2022-04-19 19:40:00|2113|2112|2108|2107|2113|2112|2106|2105|35734
1650397500000|2022-04-19 19:45:00|2107|2106|2106|2105|2107|2106|2103|2102|33635
1650397800000|2022-04-19 19:50:00|2109|2108|2115|2114|2118|2117|2107|2106|64568
1650398100000|2022-04-19 19:55:00|2116|2115|2116|2115|2117|2116|2111|2110|95212
1650461400000|2022-04-20 13:30:00|2156|2137|2160|2157|2163|2161|2137|2136|123971
1650461700000|2022-04-20 13:35:00|2163|2160|2153|2151|2169|2166|2140|2137|39872
1650462000000|2022-04-20 13:40:00|2154|2152|2153|2152|2175|2174|2149|2147|70227
1650462300000|2022-04-20 13:45:00|2154|2150|2179|2178|2180|2178|2143|2141|44906
1650462600000|2022-04-20 13:50:00|2178|2177|2153|2150|2185|2183|2148|2146|36073
1650462900000|2022-04-20 13:55:00|2152|2149|2137|2135|2156|2154|2130|2128|61379
1650463200000|2022-04-20 14:00:00|2136|2134|2143|2141|2144|2142|2128|2126|21022
1650463500000|2022-04-20 14:05:00|2145|2143|2136|2134|2145|2143|2128|2126|27345
1650463800000|2022-04-20 14:10:00|2135|2135|2135|2134|2142|2140|2129|2128|35538
1650464100000|2022-04-20 14:15:00|2137|2136|2121|2120|2142|2140|2120|2119|31708
1650464400000|2022-04-20 14:20:00|2122|2121|2103|2101|2126|2125|2102|2101|36907
1650464700000|2022-04-20 14:25:00|2104|2102|2101|2099|2106|2105|2092|2091|43563
1650465000000|2022-04-20 14:30:00|2103|2100|2113|2111|2116|2114|2096|2095|25405
1650465300000|2022-04-20 14:35:00|2112|2110|2108|2107|2118|2117|2106|2105|11418
1650465600000|2022-04-20 14:40:00|2110|2108|2116|2115|2117|2116|2109|2108|7356
1650465900000|2022-04-20 14:45:00|2117|2113|2104|2102|2117|2115|2101|2100|24388
1650466200000|2022-04-20 14:50:00|2103|2103|2104|2102|2114|2113|2102|2101|11967
1650466500000|2022-04-20 14:55:00|2105|2103|2103|2101|2106|2105|2095|2094|15013
1650466800000|2022-04-20 15:00:00|2102|2102|2095|2094|2103|2102|2092|2090|15461
1650467100000|2022-04-20 15:05:00|2094|2093|2086|2085|2100|2098|2086|2085|8092
1650467400000|2022-04-20 15:10:00|2085|2084|2077|2076|2085|2084|2077|2076|31161
1650467700000|2022-04-20 15:15:00|2078|2077|2075|2074|2081|2079|2074|2073|17724
1650468000000|2022-04-20 15:20:00|2076|2075|2078|2077|2080|2079|2073|2072|14100
1650468300000|2022-04-20 15:25:00|2077|2076|2084|2083|2084|2083|2076|2075|13366
1650468600000|2022-04-20 15:30:00|2085|2084|2083|2082|2089|2088|2083|2082|16543
1650468900000|2022-04-20 15:35:00|2082|2081|2077|2076|2083|2082|2075|2074|15056
1650469200000|2022-04-20 15:40:00|2076|2075|2079|2078|2082|2081|2076|2075|7157
1650469500000|2022-04-20 15:45:00|2080|2079|2068|2067|2084|2083|2067|2066|26803
1650469800000|2022-04-20 15:50:00|2067|2065|2066|2065|2070|2069|2065|2064|17244
1650470100000|2022-04-20 15:55:00|2065|2064|2069|2067|2071|2070|2065|2064|8216
1650470400000|2022-04-20 16:00:00|2070|2068|2072|2071|2073|2072|2067|2066|14638
1650470700000|2022-04-20 16:05:00|2073|2072|2066|2065|2077|2076|2064|2063|21107
1650471000000|2022-04-20 16:10:00|2065|2064|2053|2052|2066|2064|2053|2052|10191
1650471300000|2022-04-20 16:15:00|2054|2053|2053|2052|2057|2056|2051|2050|14979
1650471600000|2022-04-20 16:20:00|2052|2051|2049|2048|2055|2054|2048|2047|17486
1650471900000|2022-04-20 16:25:00|2050|2049|2057|2056|2058|2057|2048|2047|17463
1650472200000|2022-04-20 16:30:00|2058|2057|2060|2059|2062|2061|2056|2054|10602
1650472500000|2022-04-20 16:35:00|2061|2060|2060|2059|2068|2067|2059|2058|10242
1650472800000|2022-04-20 16:40:00|2059|2058|2059|2058|2063|2062|2056|2055|11129
1650473100000|2022-04-20 16:45:00|2060|2059|2062|2061|2067|2066|2060|2058|14471
1650473400000|2022-04-20 16:50:00|2063|2062|2066|2064|2069|2068|2062|2060|13033
1650473700000|2022-04-20 16:55:00|2065|2065|2059|2058|2067|2066|2059|2058|13384
1650474000000|2022-04-20 17:00:00|2060|2059|2064|2063|2065|2063|2057|2056|6843
1650474300000|2022-04-20 17:05:00|2065|2064|2058|2057|2067|2066|2056|2055|12526
1650474600000|2022-04-20 17:10:00|2057|2056|2061|2060|2065|2064|2056|2055|17633
1650474900000|2022-04-20 17:15:00|2060|2059|2059|2058|2063|2062|2057|2056|11899
1650475200000|2022-04-20 17:20:00|2058|2057|2059|2058|2062|2060|2055|2054|11161
1650475500000|2022-04-20 17:25:00|2060|2059|2061|2060|2062|2061|2054|2053|21613
1650475800000|2022-04-20 17:30:00|2060|2059|2060|2059|2064|2063|2057|2056|10674
1650476100000|2022-04-20 17:35:00|2059|2058|2060|2059|2065|2063|2059|2057|10710
1650476400000|2022-04-20 17:40:00|2059|2058|2063|2062|2064|2063|2058|2057|6905
1650476700000|2022-04-20 17:45:00|2064|2063|2058|2057|2068|2067|2058|2057|12083
1650477000000|2022-04-20 17:50:00|2057|2056|2054|2053|2058|2057|2053|2052|12624
1650477300000|2022-04-20 17:55:00|2053|2052|2059|2058|2059|2058|2050|2049|39545
1650477600000|2022-04-20 18:00:00|2060|2059|2059|2058|2060|2059|2053|2052|22923
1650477900000|2022-04-20 18:05:00|2060|2059|2056|2055|2063|2062|2056|2055|9537
1650478200000|2022-04-20 18:10:00|2055|2054|2050|2049|2057|2056|2049|2048|17815
1650478500000|2022-04-20 18:15:00|2049|2047|2047|2046|2052|2051|2045|2044|16144
1650478800000|2022-04-20 18:20:00|2046|2045|2058|2057|2059|2058|2046|2045|23697
1650479100000|2022-04-20 18:25:00|2057|2056|2059|2057|2063|2062|2054|2053|32171
1650479400000|2022-04-20 18:30:00|2058|2058|2067|2066|2068|2067|2058|2057|21970
1650479700000|2022-04-20 18:35:00|2066|2065|2066|2065|2067|2066|2060|2059|27234
1650480000000|2022-04-20 18:40:00|2065|2064|2070|2069|2072|2071|2064|2063|28161
1650480300000|2022-04-20 18:45:00|2071|2070|2072|2071|2077|2075|2070|2069|27272
1650480600000|2022-04-20 18:50:00|2071|2070|2071|2070|2075|2074|2070|2069|33479
1650480900000|2022-04-20 18:55:00|2070|2069|2068|2067|2073|2072|2066|2065|38941
1650481200000|2022-04-20 19:00:00|2069|2068|2072|2071|2075|2074|2067|2066|31990
1650481500000|2022-04-20 19:05:00|2071|2070|2075|2074|2077|2076|2069|2068|24437
1650481800000|2022-04-20 19:10:00|2076|2075|2087|2086|2087|2086|2076|2075|39699
1650482100000|2022-04-20 19:15:00|2088|2087|2084|2083|2090|2089|2082|2081|30361
1650482400000|2022-04-20 19:20:00|2083|2082|2077|2076|2085|2084|2075|2074|40403
1650482700000|2022-04-20 19:25:00|2078|2077|2073|2072|2080|2079|2072|2071|30071
1650483000000|2022-04-20 19:30:00|2074|2073|2063|2062|2076|2075|2062|2061|45723
1650483300000|2022-04-20 19:35:00|2064|2063|2064|2063|2069|2068|2062|2061|48221
1650483600000|2022-04-20 19:40:00|2063|2062|2065|2064|2066|2065|2061|2060|44675
1650483900000|2022-04-20 19:45:00|2066|2065|2063|2062|2067|2066|2063|2062|73251
1650484200000|2022-04-20 19:50:00|2064|2063|2051|2050|2068|2067|2051|2050|97242
1650484500000|2022-04-20 19:55:00|2052|2051|2046|2045|2052|2051|2045|2044|141586
1650547800000|2022-04-21 13:30:00|2089|2082|2089|2084|2112|2109|2070|2066|114611
1650548100000|2022-04-21 13:35:00|2088|2083|2089|2088|2106|2104|2072|2067|44452
1650548400000|2022-04-21 13:40:00|2088|2087|2054|2053|2095|2093|2054|2052|39014
1650548700000|2022-04-21 13:45:00|2053|2052|2041|2040|2056|2054|2029|2027|65313
1650549000000|2022-04-21 13:50:00|2042|2041|2022|2021|2049|2047|2021|2019|43586
1650549300000|2022-04-21 13:55:00|2024|2022|2006|2003|2032|2030|2005|2003|28898
1650549600000|2022-04-21 14:00:00|2005|2002|1993|1991|2010|2008|1988|1987|61648
1650549900000|2022-04-21 14:05:00|1992|1989|1985|1983|1994|1993|1981|1980|49078
1650550200000|2022-04-21 14:10:00|1984|1982|1968|1966|1985|1984|1958|1957|47623
1650550500000|2022-04-21 14:15:00|1967|1965|1968|1967|1977|1976|1965|1963|41406
1650550800000|2022-04-21 14:20:00|1969|1968|1966|1964|1973|1972|1961|1960|41987
1650551100000|2022-04-21 14:25:00|1965|1962|1964|1963|1972|1970|1957|1956|48730
1650551400000|2022-04-21 14:30:00|1965|1964|1963|1962|1974|1973|1959|1958|44198
1650551700000|2022-04-21 14:35:00|1962|1961|1936|1935|1966|1965|1935|1934|97250
1650552000000|2022-04-21 14:40:00|1938|1936|1931|1929|1940|1939|1928|1927|45278
1650552300000|2022-04-21 14:45:00|1930|1930|1926|1925|1930|1930|1922|1921|73081
1650552600000|2022-04-21 14:50:00|1925|1924|1925|1924|1931|1930|1922|1921|50615
1650552900000|2022-04-21 14:55:00|1924|1923|1925|1924|1931|1930|1922|1921|34851
1650553200000|2022-04-21 15:00:00|1924|1923|1930|1928|1933|1932|1921|1920|61070
1650553500000|2022-04-21 15:05:00|1929|1929|1912|1911|1931|1930|1912|1910|45810
1650553800000|2022-04-21 15:10:00|1911|1910|1931|1930|1931|1930|1911|1910|57718
1650554100000|2022-04-21 15:15:00|1930|1929|1933|1932|1936|1935|1930|1929|39761
1650554400000|2022-04-21 15:20:00|1932|1931|1935|1934|1938|1937|1929|1927|93244
1650554700000|2022-04-21 15:25:00|1936|1935|1931|1930|1938|1937|1930|1929|50208
1650555000000|2022-04-21 15:30:00|1930|1929|1933|1932|1936|1935|1930|1928|23990
1650555300000|2022-04-21 15:35:00|1932|1931|1931|1930|1934|1933|1929|1928|44000
1650555600000|2022-04-21 15:40:00|1930|1929|1932|1931|1936|1935|1929|1928|51024
1650555900000|2022-04-21 15:45:00|1933|1932|1937|1936|1937|1936|1930|1929|33836
1650556200000|2022-04-21 15:50:00|1936|1935|1928|1927|1936|1935|1927|1926|17751
1650556500000|2022-04-21 15:55:00|1927|1926|1917|1916|1927|1926|1915|1914|55556
1650556800000|2022-04-21 16:00:00|1918|1917|1924|1923|1926|1925|1918|1916|16353
1650557100000|2022-04-21 16:05:00|1923|1922|1922|1921|1927|1926|1917|1916|24113
1650557400000|2022-04-21 16:10:00|1921|1920|1920|1919|1923|1921|1919|1918|11475
1650557700000|2022-04-21 16:15:00|1919|1918|1919|1918|1921|1920|1914|1913|33832
1650558000000|2022-04-21 16:20:00|1920|1919|1913|1912|1922|1921|1911|1910|20957
1650558300000|2022-04-21 16:25:00|1912|1911|1911|1910|1917|1916|1909|1908|26276
1650558600000|2022-04-21 16:30:00|1910|1909|1909|1908|1910|1909|1906|1905|19536
1650558900000|2022-04-21 16:35:00|1908|1907|1904|1903|1911|1910|1902|1901|31070
1650559200000|2022-04-21 16:40:00|1905|1904|1901|1900|1906|1905|1898|1897|31064
1650559500000|2022-04-21 16:45:00|1902|1901|1901|1900|1906|1905|1897|1896|17378
1650559800000|2022-04-21 16:50:00|1900|1899|1892|1891|1900|1899|1891|1889|22698
1650560100000|2022-04-21 16:55:00|1891|1890|1892|1891|1895|1893|1890|1889|35230
1650560400000|2022-04-21 17:00:00|1893|1892|1891|1890|1895|1894|1887|1886|25713
1650560700000|2022-04-21 17:05:00|1892|1891|1890|1889|1894|1893|1886|1885|26715
1650561000000|2022-04-21 17:10:00|1889|1888|1892|1891|1894|1893|1884|1882|25253
1650561300000|2022-04-21 17:15:00|1891|1890|1886|1885|1892|1891|1884|1883|35191
1650561600000|2022-04-21 17:20:00|1887|1886|1898|1897|1902|1901|1887|1886|26152
1650561900000|2022-04-21 17:25:00|1897|1896|1905|1904|1906|1905|1894|1893|19836
1650562200000|2022-04-21 17:30:00|1904|1903|1906|1905|1915|1914|1904|1903|45886
1650562500000|2022-04-21 17:35:00|1905|1904|1901|1900|1907|1905|1897|1896|19770
1650562800000|2022-04-21 17:40:00|1900|1899|1898|1897|1905|1903|1895|1894|19857
1650563100000|2022-04-21 17:45:00|1897|1896|1890|1888|1897|1896|1889|1888|23355
1650563400000|2022-04-21 17:50:00|1889|1887|1893|1892|1896|1895|1887|1886|26864
1650563700000|2022-04-21 17:55:00|1894|1893|1888|1887|1895|1893|1887|1886|22206
1650564000000|2022-04-21 18:00:00|1887|1886|1882|1881|1887|1886|1881|1880|32715
1650564300000|2022-04-21 18:05:00|1881|1880|1877|1876|1883|1881|1876|1875|25325
1650564600000|2022-04-21 18:10:00|1878|1877|1878|1877|1880|1879|1875|1874|25321
1650564900000|2022-04-21 18:15:00|1877|1876|1876|1875|1879|1878|1876|1875|17535
1650565200000|2022-04-21 18:20:00|1875|1874|1871|1870|1879|1878|1871|1870|76540
1650565500000|2022-04-21 18:25:00|1873|1872|1876|1875|1879|1878|1870|1869|38140
1650565800000|2022-04-21 18:30:00|1874|1873|1874|1873|1877|1876|1869|1868|68181
1650566100000|2022-04-21 18:35:00|1873|1872|1866|1865|1882|1881|1866|1864|30676
1650566400000|2022-04-21 18:40:00|1867|1866|1862|1861|1867|1866|1861|1860|23399
1650566700000|2022-04-21 18:45:00|1861|1860|1857|1856|1861|1860|1856|1855|34642
1650567000000|2022-04-21 18:50:00|1858|1857|1855|1854|1860|1859|1854|1853|28251
1650567300000|2022-04-21 18:55:00|1854|1853|1858|1857|1860|1859|1850|1849|86243
1650567600000|2022-04-21 19:00:00|1857|1856|1851|1850|1857|1856|1851|1850|39281
1650567900000|2022-04-21 19:05:00|1852|1851|1850|1849|1853|1852|1846|1845|31378
1650568200000|2022-04-21 19:10:00|1849|1848|1850|1849|1851|1850|1845|1844|33115
1650568500000|2022-04-21 19:15:00|1849|1848|1850|1849|1854|1853|1847|1846|45430
1650568800000|2022-04-21 19:20:00|1851|1850|1853|1852|1855|1854|1848|1847|58202
1650569100000|2022-04-21 19:25:00|1852|1851|1861|1860|1862|1861|1851|1850|47049
1650569400000|2022-04-21 19:30:00|1860|1859|1849|1848|1862|1861|1849|1848|34037
1650569700000|2022-04-21 19:35:00|1850|1849|1850|1849|1851|1850|1843|1842|61427
1650570000000|2022-04-21 19:40:00|1849|1848|1845|1844|1849|1848|1841|1840|242912
1650570300000|2022-04-21 19:45:00|1844|1843|1837|1836|1844|1843|1836|1835|86981
1650570600000|2022-04-21 19:50:00|1838|1837|1842|1841|1846|1845|1838|1837|160840
1650570900000|2022-04-21 19:55:00|1843|1842|1848|1847|1853|1852|1843|1842|196022
1650634200000|2022-04-22 13:30:00|1847|1842|1886|1884|1891|1889|1842|1841|164865
1650634500000|2022-04-22 13:35:00|1885|1883|1880|1878|1900|1899|1880|1877|99354
1650634800000|2022-04-22 13:40:00|1879|1879|1872|1870|1881|1880|1860|1859|40182
1650635100000|2022-04-22 13:45:00|1875|1871|1879|1877|1885|1883|1858|1855|50886
1650635400000|2022-04-22 13:50:00|1880|1878|1884|1881|1888|1885|1872|1871|45147
1650635700000|2022-04-22 13:55:00|1883|1880|1878|1876|1885|1883|1875|1872|27642
1650636000000|2022-04-22 14:00:00|1877|1877|1891|1890|1897|1896|1875|1874|38756
1650636300000|2022-04-22 14:05:00|1892|1891|1900|1899|1907|1905|1888|1887|73988
1650636600000|2022-04-22 14:10:00|1899|1898|1890|1889|1901|1900|1890|1889|79118
1650636900000|2022-04-22 14:15:00|1891|1890|1860|1858|1891|1890|1853|1852|32363
1650637200000|2022-04-22 14:20:00|1859|1857|1852|1851|1862|1860|1849|1848|26696
1650637500000|2022-04-22 14:25:00|1851|1850|1845|1844|1861|1859|1844|1843|22120
1650637800000|2022-04-22 14:30:00|1846|1843|1845|1844|1850|1849|1841|1840|19934
1650638100000|2022-04-22 14:35:00|1844|1842|1834|1833|1857|1855|1833|1831|26854
1650638400000|2022-04-22 14:40:00|1835|1834|1835|1834|1840|1838|1831|1830|23556
1650638700000|2022-04-22 14:45:00|1834|1833|1836|1835|1842|1841|1831|1830|20645
1650639000000|2022-04-22 14:50:00|1835|1834|1831|1830|1836|1835|1831|1830|21097
1650639300000|2022-04-22 14:55:00|1833|1832|1833|1831|1841|1840|1832|1831|12921
1650639600000|2022-04-22 15:00:00|1832|1830|1826|1825|1835|1834|1824|1823|16018
1650639900000|2022-04-22 15:05:00|1825|1824|1850|1849|1850|1849|1823|1821|13165
1650640200000|2022-04-22 15:10:00|1849|1848|1848|1847|1850|1849|1841|1840|19728
1650640500000|2022-04-22 15:15:00|1847|1846|1843|1842|1852|1850|1838|1837|27466
1650640800000|2022-04-22 15:20:00|1844|1843|1839|1838|1849|1848|1839|1838|9915
1650641100000|2022-04-22 15:25:00|1840|1839|1835|1833|1840|1839|1832|1830|9560
1650641400000|2022-04-22 15:30:00|1836|1834|1828|1827|1838|1837|1826|1825|12542
1650641700000|2022-04-22 15:35:00|1827|1826|1826|1825|1828|1827|1826|1825|19666
1650642000000|2022-04-22 15:40:00|1825|1824|1822|1821|1826|1825|1821|1820|44048
1650642300000|2022-04-22 15:45:00|1823|1822|1818|1817|1825|1824|1813|1812|40258
1650642600000|2022-04-22 15:50:00|1817|1816|1815|1814|1821|1820|1814|1813|12045
1650642900000|2022-04-22 15:55:00|1816|1815|1814|1813|1818|1817|1813|1812|18442
1650643200000|2022-04-22 16:00:00|1813|1812|1811|1810|1813|1812|1809|1808|11219
1650643500000|2022-04-22 16:05:00|1812|1811|1810|1809|1813|1812|1809|1808|13642
1650643800000|2022-04-22 16:10:00|1809|1808|1811|1810|1814|1813|1805|1804|8019
1650644100000|2022-04-22 16:15:00|1810|1809|1806|1805|1810|1809|1806|1804|6888
1650644400000|2022-04-22 16:20:00|1807|1806|1807|1806|1810|1809|1804|1803|8911
1650644700000|2022-04-22 16:25:00|1808|1807|1806|1805|1811|1810|1803|1802|10488
1650645000000|2022-04-22 16:30:00|1807|1806|1812|1811|1814|1813|1807|1806|15892
1650645300000|2022-04-22 16:35:00|1813|1812|1819|1818|1821|1820|1812|1811|40414
1650645600000|2022-04-22 16:40:00|1820|1819|1809|1808|1820|1819|1807|1806|16069
1650645900000|2022-04-22 16:45:00|1808|1807|1813|1812|1814|1813|1808|1807|6915
1650646200000|2022-04-22 16:50:00|1812|1811|1807|1806|1812|1811|1807|1806|6123
1650646500000|2022-04-22 16:55:00|1806|1805|1809|1807|1811|1810|1804|1803|9406
1650646800000|2022-04-22 17:00:00|1808|1808|1803|1802|1809|1808|1803|1802|5410
1650647100000|2022-04-22 17:05:00|1804|1803|1803|1802|1806|1805|1799|1798|44145
1650647400000|2022-04-22 17:10:00|1804|1803|1811|1810|1812|1810|1804|1803|10062
1650647700000|2022-04-22 17:15:00|1810|1809|1809|1808|1813|1812|1808|1807|11348
1650648000000|2022-04-22 17:20:00|1808|1807|1802|1801|1808|1807|1800|1799|12623
1650648300000|2022-04-22 17:25:00|1803|1802|1804|1803|1806|1805|1801|1800|7370
1650648600000|2022-04-22 17:30:00|1803|1802|1796|1795|1805|1804|1796|1795|14103
1650648900000|2022-04-22 17:35:00|1795|1794|1801|1800|1803|1801|1793|1792|14332
1650649200000|2022-04-22 17:40:00|1800|1799|1804|1803|1804|1803|1799|1798|6812
1650649500000|2022-04-22 17:45:00|1805|1804|1801|1800|1806|1805|1799|1798|10166
1650649800000|2022-04-22 17:50:00|1800|1799|1795|1794|1803|1802|1794|1793|13528
1650650100000|2022-04-22 17:55:00|1794|1793|1795|1794|1797|1796|1792|1791|17313
1650650400000|2022-04-22 18:00:00|1794|1793|1789|1788|1796|1795|1789|1788|28036
1650650700000|2022-04-22 18:05:00|1790|1789|1794|1793|1797|1796|1790|1789|90339
1650651000000|2022-04-22 18:10:00|1795|1794|1789|1788|1797|1796|1788|1787|51956
1650651300000|2022-04-22 18:15:00|1790|1789|1801|1800|1801|1800|1790|1789|20193
1650651600000|2022-04-22 18:20:00|1800|1799|1794|1793|1804|1802|1794|1793|16536
1650651900000|2022-04-22 18:25:00|1793|1792|1795|1794|1798|1796|1791|1790|17663
1650652200000|2022-04-22 18:30:00|1796|1795|1791|1790|1796|1795|1791|1790|7957
1650652500000|2022-04-22 18:35:00|1792|1791|1799|1798|1799|1798|1792|1791|21697
1650652800000|2022-04-22 18:40:00|1800|1799|1800|1799|1800|1800|1795|1794|20100
1650653100000|2022-04-22 18:45:00|1801|1800|1797|1796|1801|1800|1796|1795|17341
1650653400000|2022-04-22 18:50:00|1798|1797|1799|1798|1802|1801|1795|1794|12353
1650653700000|2022-04-22 18:55:00|1798|1797|1801|1800|1801|1800|1796|1795|13340
1650654000000|2022-04-22 19:00:00|1802|1801|1799|1798|1803|1801|1796|1795|17368
1650654300000|2022-04-22 19:05:00|1798|1797|1798|1797|1801|1800|1797|1796|17650
1650654600000|2022-04-22 19:10:00|1797|1796|1803|1802|1804|1803|1796|1795|23110
1650654900000|2022-04-22 19:15:00|1802|1801|1805|1804|1808|1807|1798|1797|26254
1650655200000|2022-04-22 19:20:00|1806|1805|1801|1800|1807|1806|1801|1800|19664
1650655500000|2022-04-22 19:25:00|1802|1801|1803|1802|1805|1804|1802|1801|27136
1650655800000|2022-04-22 19:30:00|1804|1803|1806|1805|1809|1808|1804|1803|41106
1650656100000|2022-04-22 19:35:00|1807|1806|1811|1810|1813|1812|1806|1805|69418
1650656400000|2022-04-22 19:40:00|1812|1811|1807|1806|1814|1813|1807|1806|40508
1650656700000|2022-04-22 19:45:00|1808|1807|1795|1794|1808|1807|1793|1792|69080
1650657000000|2022-04-22 19:50:00|1796|1795|1793|1792|1796|1795|1790|1789|130215
1650657300000|2022-04-22 19:55:00|1792|1791|1791|1790|1792|1791|1790|1789|127532
1650893400000|2022-04-25 13:30:00|1716|1707|1708|1706|1738|1736|1702|1700|213957
1650893700000|2022-04-25 13:35:00|1707|1705|1724|1722|1733|1731|1701|1700|107369
1650894000000|2022-04-25 13:40:00|1725|1721|1707|1705|1733|1730|1702|1701|84360
1650894300000|2022-04-25 13:45:00|1706|1704|1707|1705|1708|1706|1693|1692|59474
1650894600000|2022-04-25 13:50:00|1708|1704|1719|1717|1733|1730|1705|1703|109808
1650894900000|2022-04-25 13:55:00|1718|1716|1703|1701|1728|1726|1702|1701|27161
1650895200000|2022-04-25 14:00:00|1704|1702|1730|1727|1732|1731|1703|1701|42107
1650895500000|2022-04-25 14:05:00|1728|1726|1737|1736|1740|1739|1722|1720|23355
1650895800000|2022-04-25 14:10:00|1736|1735|1735|1733|1744|1743|1726|1724|43237
1650896100000|2022-04-25 14:15:00|1734|1734|1728|1727|1735|1734|1720|1719|31325
1650896400000|2022-04-25 14:20:00|1730|1728|1744|1743|1744|1743|1717|1716|44641
1650896700000|2022-04-25 14:25:00|1745|1744|1762|1760|1766|1764|1744|1743|65384
1650897000000|2022-04-25 14:30:00|1761|1759|1775|1773|1781|1779|1760|1759|78913
1650897300000|2022-04-25 14:35:00|1776|1774|1776|1775|1781|1780|1767|1765|142826
1650897600000|2022-04-25 14:40:00|1777|1776|1764|1762|1777|1776|1755|1754|44111
1650897900000|2022-04-25 14:45:00|1763|1763|1758|1757|1766|1764|1755|1753|79034
1650898200000|2022-04-25 14:50:00|1759|1758|1741|1740|1762|1761|1738|1737|50601
1650898500000|2022-04-25 14:55:00|1742|1741|1731|1730|1742|1741|1731|1729|60754
1650898800000|2022-04-25 15:00:00|1730|1729|1730|1729|1735|1734|1722|1721|44383
1650899100000|2022-04-25 15:05:00|1729|1728|1730|1729|1734|1733|1725|1724|33157
1650899400000|2022-04-25 15:10:00|1729|1728|1723|1722|1737|1736|1720|1719|88739
1650899700000|2022-04-25 15:15:00|1722|1721|1719|1718|1722|1721|1713|1712|26515
1650900000000|2022-04-25 15:20:00|1718|1717|1730|1729|1731|1730|1718|1717|46744
1650900300000|2022-04-25 15:25:00|1731|1730|1729|1727|1739|1738|1727|1726|33461
1650900600000|2022-04-25 15:30:00|1728|1728|1727|1725|1729|1728|1722|1721|26245
1650900900000|2022-04-25 15:35:00|1728|1726|1727|1726|1732|1731|1722|1720|39547
1650901200000|2022-04-25 15:40:00|1728|1727|1725|1724|1731|1730|1724|1723|22586
1650901500000|2022-04-25 15:45:00|1724|1723|1724|1723|1726|1725|1719|1718|43461
1650901800000|2022-04-25 15:50:00|1723|1722|1738|1737|1739|1738|1722|1721|41467
1650902100000|2022-04-25 15:55:00|1737|1736|1725|1724|1737|1736|1724|1723|14689
1650902400000|2022-04-25 16:00:00|1724|1723|1722|1721|1726|1725|1720|1719|39811
1650902700000|2022-04-25 16:05:00|1723|1722|1740|1739|1743|1742|1720|1719|61644
1650903000000|2022-04-25 16:10:00|1739|1738|1743|1742|1746|1745|1737|1736|20156
1650903300000|2022-04-25 16:15:00|1744|1743|1741|1740|1748|1747|1740|1739|16285
1650903600000|2022-04-25 16:20:00|1742|1741|1743|1742|1747|1746|1740|1739|23336
1650903900000|2022-04-25 16:25:00|1744|1743|1741|1740|1748|1747|1739|1738|37126
1650904200000|2022-04-25 16:30:00|1742|1741|1742|1741|1749|1748|1740|1739|34299
1650904500000|2022-04-25 16:35:00|1741|1740|1745|1744|1750|1749|1741|1740|19013
1650904800000|2022-04-25 16:40:00|1744|1743|1741|1740|1746|1745|1740|1739|9365
1650905100000|2022-04-25 16:45:00|1742|1741|1748|1747|1749|1748|1739|1738|28223
1650905400000|2022-04-25 16:50:00|1749|1748|1734|1733|1750|1749|1732|1731|34349
1650905700000|2022-04-25 16:55:00|1733|1732|1730|1728|1735|1734|1726|1725|36250
1650906000000|2022-04-25 17:00:00|1731|1729|1726|1725|1734|1733|1720|1719|36097
1650906300000|2022-04-25 17:05:00|1725|1724|1733|1732|1734|1733|1723|1722|37159
1650906600000|2022-04-25 17:10:00|1734|1733|1742|1741|1744|1743|1733|1732|38866
1650906900000|2022-04-25 17:15:00|1743|1742|1739|1738|1744|1743|1736|1735|29163
1650907200000|2022-04-25 17:20:00|1740|1739|1735|1734|1741|1740|1733|1732|13154
1650907500000|2022-04-25 17:25:00|1736|1735|1730|1729|1738|1738|1724|1723|26175
1650907800000|2022-04-25 17:30:00|1731|1730|1722|1721|1738|1737|1722|1721|19953
1650908100000|2022-04-25 17:35:00|1723|1722|1727|1726|1729|1727|1722|1721|15546
1650908400000|2022-04-25 17:40:00|1728|1727|1736|1735|1737|1736|1728|1727|23803
1650908700000|2022-04-25 17:45:00|1737|1736|1744|1743|1745|1744|1734|1733|13446
1650909000000|2022-04-25 17:50:00|1743|1742|1735|1734|1744|1743|1733|1732|15899
1650909300000|2022-04-25 17:55:00|1736|1735|1732|1731|1736|1735|1729|1728|21208
1650909600000|2022-04-25 18:00:00|1733|1732|1731|1730|1736|1735|1727|1726|29417
1650909900000|2022-04-25 18:05:00|1732|1731|1741|1740|1742|1741|1729|1728|24859
1650910200000|2022-04-25 18:10:00|1742|1741|1737|1736|1745|1744|1730|1729|26528
1650910500000|2022-04-25 18:15:00|1738|1737|1744|1743|1745|1744|1737|1736|13153
1650910800000|2022-04-25 18:20:00|1745|1744|1751|1750|1754|1752|1741|1740|22169
1650911100000|2022-04-25 18:25:00|1752|1751|1750|1749|1753|1752|1745|1745|31595
1650911400000|2022-04-25 18:30:00|1751|1750|1746|1745|1751|1750|1744|1743|23307
1650911700000|2022-04-25 18:35:00|1747|1746|1740|1739|1748|1747|1740|1739|26718
1650912000000|2022-04-25 18:40:00|1739|1738|1736|1735|1740|1739|1734|1733|21916
1650912300000|2022-04-25 18:45:00|1735|1734|1755|1754|1756|1755|1733|1732|44035
1650912600000|2022-04-25 18:50:00|1756|1755|1747|1746|1756|1755|1745|1744|23213
1650912900000|2022-04-25 18:55:00|1746|1745|1736|1735|1747|1746|1735|1733|50505
1650913200000|2022-04-25 19:00:00|1735|1734|1728|1727|1739|1738|1726|1725|110249
1650913500000|2022-04-25 19:05:00|1727|1726|1729|1728|1730|1729|1723|1722|33465
1650913800000|2022-04-25 19:10:00|1728|1727|1731|1730|1734|1733|1728|1727|90231
1650914100000|2022-04-25 19:15:00|1732|1731|1743|1742|1744|1743|1732|1731|39334
1650914400000|2022-04-25 19:20:00|1744|1743|1741|1740|1747|1746|1740|1739|29180
1650914700000|2022-04-25 19:25:00|1740|1739|1743|1742|1744|1743|1732|1731|29474
1650915000000|2022-04-25 19:30:00|1742|1741|1744|1743|1745|1744|1739|1738|32356
1650915300000|2022-04-25 19:35:00|1743|1742|1757|1756|1758|1757|1742|1741|160499
1650915600000|2022-04-25 19:40:00|1758|1757|1757|1756|1762|1761|1754|1753|76447
1650915900000|2022-04-25 19:45:00|1758|1757|1755|1755|1760|1759|1752|1751|178376
1650916200000|2022-04-25 19:50:00|1756|1756|1765|1764|1765|1764|1755|1754|113753
1650916500000|2022-04-25 19:55:00|1764|1763|1767|1766|1770|1769|1762|1761|163000
1650979800000|2022-04-26 13:30:00|1754|1745|1733|1730|1774|1771|1727|1725|98333
1650980100000|2022-04-26 13:35:00|1732|1729|1726|1724|1736|1734|1721|1720|39574
1650980400000|2022-04-26 13:40:00|1725|1723|1727|1725|1741|1739|1724|1722|36865
1650980700000|2022-04-26 13:45:00|1728|1726|1742|1740|1749|1748|1728|1725|33876
1650981000000|2022-04-26 13:50:00|1741|1741|1723|1722|1747|1745|1723|1722|34991
1650981300000|2022-04-26 13:55:00|1724|1723|1710|1707|1726|1725|1705|1704|55458
1650981600000|2022-04-26 14:00:00|1709|1706|1706|1705|1712|1710|1703|1701|43017
1650981900000|2022-04-26 14:05:00|1705|1704|1721|1719|1724|1723|1704|1703|52516
1650982200000|2022-04-26 14:10:00|1720|1718|1712|1710|1724|1722|1711|1710|21573
1650982500000|2022-04-26 14:15:00|1713|1711|1711|1709|1713|1711|1702|1701|31745
1650982800000|2022-04-26 14:20:00|1710|1708|1718|1717|1725|1723|1706|1704|29238
1650983100000|2022-04-26 14:25:00|1717|1716|1710|1708|1719|1718|1706|1704|80848
1650983400000|2022-04-26 14:30:00|1709|1707|1700|1699|1709|1708|1699|1698|48735
1650983700000|2022-04-26 14:35:00|1701|1700|1697|1696|1704|1703|1692|1691|46525
1650984000000|2022-04-26 14:40:00|1698|1697|1705|1704|1709|1708|1697|1695|30620
1650984300000|2022-04-26 14:45:00|1704|1703|1708|1707|1713|1712|1702|1701|39922
1650984600000|2022-04-26 14:50:00|1709|1706|1701|1700|1713|1712|1700|1699|41757
1650984900000|2022-04-26 14:55:00|1702|1701|1722|1721|1723|1722|1697|1696|168690
1650985200000|2022-04-26 15:00:00|1721|1720|1725|1724|1729|1727|1716|1714|84050
1650985500000|2022-04-26 15:05:00|1723|1722|1736|1735|1738|1736|1719|1718|47914
1650985800000|2022-04-26 15:10:00|1735|1734|1742|1741|1745|1744|1734|1733|59341
1650986100000|2022-04-26 15:15:00|1741|1740|1726|1724|1741|1740|1721|1720|27721
1650986400000|2022-04-26 15:20:00|1725|1725|1743|1742|1744|1743|1725|1724|53014
1650986700000|2022-04-26 15:25:00|1742|1740|1750|1749|1753|1752|1741|1740|34935
1650987000000|2022-04-26 15:30:00|1749|1748|1745|1744|1753|1752|1744|1743|44769
1650987300000|2022-04-26 15:35:00|1744|1743|1741|1739|1745|1744|1733|1732|39164
1650987600000|2022-04-26 15:40:00|1740|1740|1740|1739|1741|1740|1732|1731|25031
1650987900000|2022-04-26 15:45:00|1739|1738|1744|1743|1750|1749|1735|1733|17630
1650988200000|2022-04-26 15:50:00|1743|1742|1737|1736|1744|1742|1732|1731|18083
1650988500000|2022-04-26 15:55:00|1736|1735|1727|1726|1736|1735|1727|1725|18388
1650988800000|2022-04-26 16:00:00|1728|1727|1724|1723|1729|1728|1721|1720|41366
1650989100000|2022-04-26 16:05:00|1723|1722|1727|1726|1728|1727|1719|1718|21023
1650989400000|2022-04-26 16:10:00|1726|1725|1729|1728|1729|1728|1721|1720|33190
1650989700000|2022-04-26 16:15:00|1730|1729|1734|1733|1736|1735|1730|1729|11152
1650990000000|2022-04-26 16:20:00|1733|1732|1743|1742|1744|1743|1733|1732|30762
1650990300000|2022-04-26 16:25:00|1744|1743|1750|1749|1752|1751|1743|1742|15220
1650990600000|2022-04-26 16:30:00|1749|1748|1747|1746|1751|1750|1742|1741|17074
1650990900000|2022-04-26 16:35:00|1748|1747|1741|1740|1750|1749|1741|1740|21208
1650991200000|2022-04-26 16:40:00|1743|1742|1750|1749|1753|1752|1741|1740|30650
1650991500000|2022-04-26 16:45:00|1749|1748|1752|1751|1756|1755|1747|1746|55479
1650991800000|2022-04-26 16:50:00|1753|1752|1749|1748|1755|1754|1747|1746|15620
1650992100000|2022-04-26 16:55:00|1748|1747|1753|1752|1760|1759|1746|1745|16554
1650992400000|2022-04-26 17:00:00|1752|1751|1738|1737|1753|1752|1738|1737|15745
1650992700000|2022-04-26 17:05:00|1739|1736|1737|1736|1741|1740|1736|1735|25815
1650993000000|2022-04-26 17:10:00|1738|1737|1731|1730|1739|1738|1730|1729|35346
1650993300000|2022-04-26 17:15:00|1730|1729|1727|1726|1732|1731|1727|1726|37174
1650993600000|2022-04-26 17:20:00|1728|1727|1726|1725|1729|1728|1724|1723|24659
1650993900000|2022-04-26 17:25:00|1727|1726|1723|1722|1728|1727|1721|1720|28521
1650994200000|2022-04-26 17:30:00|1722|1721|1722|1721|1723|1722|1716|1715|25245
1650994500000|2022-04-26 17:35:00|1721|1720|1721|1720|1723|1722|1717|1716|19698
1650994800000|2022-04-26 17:40:00|1720|1719|1732|1731|1734|1733|1717|1716|50171
1650995100000|2022-04-26 17:45:00|1733|1732|1730|1729|1737|1736|1728|1727|12276
1650995400000|2022-04-26 17:50:00|1731|1730|1727|1726|1731|1730|1725|1724|10814
1650995700000|2022-04-26 17:55:00|1726|1725|1730|1729|1733|1732|1726|1725|23849
1650996000000|2022-04-26 18:00:00|1729|1728|1733|1732|1734|1733|1725|1724|21508
1650996300000|2022-04-26 18:05:00|1732|1731|1739|1738|1741|1740|1731|1730|16800
1650996600000|2022-04-26 18:10:00|1737|1736|1740|1739|1742|1741|1735|1734|17396
1650996900000|2022-04-26 18:15:00|1739|1738|1751|1749|1755|1754|1738|1737|171917
1650997200000|2022-04-26 18:20:00|1750|1750|1758|1756|1763|1762|1750|1750|40924
1650997500000|2022-04-26 18:25:00|1759|1757|1756|1755|1762|1761|1753|1752|53946
1650997800000|2022-04-26 18:30:00|1757|1756|1754|1753|1759|1758|1750|1749|40266
1650998100000|2022-04-26 18:35:00|1755|1754|1755|1754|1756|1755|1752|1751|66893
1650998400000|2022-04-26 18:40:00|1754|1753|1743|1742|1754|1753|1743|1742|38160
1650998700000|2022-04-26 18:45:00|1744|1743|1745|1744|1750|1749|1742|1741|29530
1650999000000|2022-04-26 18:50:00|1744|1743|1757|1756|1758|1757|1744|1743|23125
1650999300000|2022-04-26 18:55:00|1758|1757|1762|1761|1767|1766|1758|1757|44855
1650999600000|2022-04-26 19:00:00|1763|1762|1757|1756|1766|1765|1754|1753|19790
1650999900000|2022-04-26 19:05:00|1756|1755|1752|1751|1757|1756|1751|1750|17816
1651000200000|2022-04-26 19:10:00|1753|1752|1747|1746|1756|1755|1746|1745|27639
1651000500000|2022-04-26 19:15:00|1748|1747|1741|1740|1749|1748|1740|1739|31127
1651000800000|2022-04-26 19:20:00|1742|1741|1741|1740|1746|1745|1737|1736|33073
1651001100000|2022-04-26 19:25:00|1742|1741|1736|1735|1742|1741|1735|1734|24375
1651001400000|2022-04-26 19:30:00|1735|1734|1735|1734|1736|1735|1731|1730|33900
1651001700000|2022-04-26 19:35:00|1734|1733|1742|1741|1742|1741|1731|1730|62708
1651002000000|2022-04-26 19:40:00|1743|1742|1740|1739|1744|1743|1735|1734|58342
1651002300000|2022-04-26 19:45:00|1739|1738|1739|1738|1744|1743|1735|1734|68014
1651002600000|2022-04-26 19:50:00|1738|1737|1740|1739|1746|1745|1735|1734|79768
1651002900000|2022-04-26 19:55:00|1741|1740|1737|1736|1744|1743|1737|1736|119617
1651066200000|2022-04-27 13:30:00|1768|1762|1784|1782|1798|1794|1749|1745|53597
1651066500000|2022-04-27 13:35:00|1787|1783|1779|1777|1792|1789|1769|1768|122630
1651066800000|2022-04-27 13:40:00|1780|1778|1781|1780|1785|1784|1767|1766|45761
1651067100000|2022-04-27 13:45:00|1782|1779|1774|1772|1790|1790|1771|1770|39355
1651067400000|2022-04-27 13:50:00|1775|1774|1778|1777|1784|1783|1767|1766|55091
1651067700000|2022-04-27 13:55:00|1781|1776|1794|1793|1806|1804|1773|1771|126564
1651068000000|2022-04-27 14:00:00|1796|1792|1780|1778|1809|1808|1775|1773|54414
1651068300000|2022-04-27 14:05:00|1779|1777|1763|1762|1782|1780|1762|1760|68027
1651068600000|2022-04-27 14:10:00|1764|1761|1754|1753|1765|1763|1751|1750|47312
1651068900000|2022-04-27 14:15:00|1753|1752|1749|1747|1755|1754|1746|1744|23782
1651069200000|2022-04-27 14:20:00|1747|1746|1756|1755|1764|1762|1746|1745|60388
1651069500000|2022-04-27 14:25:00|1754|1754|1742|1740|1766|1764|1741|1740|31255
1651069800000|2022-04-27 14:30:00|1743|1741|1737|1736|1743|1741|1729|1728|38896
1651070100000|2022-04-27 14:35:00|1736|1735|1743|1742|1749|1748|1736|1735|39087
1651070400000|2022-04-27 14:40:00|1744|1743|1741|1740|1745|1744|1735|1734|60431
1651070700000|2022-04-27 14:45:00|1742|1741|1749|1748|1753|1752|1737|1736|45549
1651071000000|2022-04-27 14:50:00|1750|1749|1741|1739|1750|1749|1739|1738|20012
1651071300000|2022-04-27 14:55:00|1740|1740|1736|1735|1745|1743|1735|1734|35870
1651071600000|2022-04-27 15:00:00|1735|1734|1744|1743|1753|1752|1735|1734|50797
1651071900000|2022-04-27 15:05:00|1743|1742|1734|1733|1743|1742|1732|1730|29422
1651072200000|2022-04-27 15:10:00|1733|1732|1731|1729|1738|1737|1726|1725|44384
1651072500000|2022-04-27 15:15:00|1730|1730|1726|1725|1739|1738|1723|1722|49095
1651072800000|2022-04-27 15:20:00|1727|1726|1722|1721|1731|1730|1719|1718|34831
1651073100000|2022-04-27 15:25:00|1723|1722|1723|1722|1725|1724|1719|1718|37238
1651073400000|2022-04-27 15:30:00|1724|1723|1734|1733|1737|1736|1724|1723|30338
1651073700000|2022-04-27 15:35:00|1735|1734|1729|1728|1736|1734|1729|1728|18519
1651074000000|2022-04-27 15:40:00|1728|1727|1726|1725|1736|1735|1725|1724|23993
1651074300000|2022-04-27 15:45:00|1725|1724|1718|1717|1725|1724|1718|1717|35979
1651074600000|2022-04-27 15:50:00|1719|1718|1718|1717|1721|1720|1714|1713|33472
1651074900000|2022-04-27 15:55:00|1717|1716|1729|1728|1729|1728|1714|1713|39839
1651075200000|2022-04-27 16:00:00|1728|1727|1728|1727|1734|1733|1723|1722|34101
1651075500000|2022-04-27 16:05:00|1729|1728|1737|1735|1740|1738|1729|1728|34788
1651075800000|2022-04-27 16:10:00|1736|1736|1730|1729|1737|1736|1729|1728|20651
1651076100000|2022-04-27 16:15:00|1731|1728|1726|1725|1735|1735|1723|1722|16420
1651076400000|2022-04-27 16:20:00|1725|1723|1739|1738|1743|1742|1724|1723|23827
1651076700000|2022-04-27 16:25:00|1738|1736|1741|1740|1744|1743|1736|1735|12868
1651077000000|2022-04-27 16:30:00|1739|1738|1743|1742|1743|1742|1736|1735|19504
1651077300000|2022-04-27 16:35:00|1744|1743|1736|1735|1744|1743|1733|1732|14052
1651077600000|2022-04-27 16:40:00|1737|1736|1739|1738|1747|1746|1733|1732|31034
1651077900000|2022-04-27 16:45:00|1740|1739|1735|1734|1741|1740|1734|1733|16843
1651078200000|2022-04-27 16:50:00|1736|1735|1736|1735|1738|1737|1729|1728|26145
1651078500000|2022-04-27 16:55:00|1735|1734|1737|1736|1739|1738|1733|1732|20613
1651078800000|2022-04-27 17:00:00|1736|1735|1744|1743|1746|1745|1726|1725|74118
1651079100000|2022-04-27 17:05:00|1743|1742|1726|1725|1745|1744|1724|1723|14605
1651079400000|2022-04-27 17:10:00|1725|1724|1723|1722|1726|1725|1720|1718|21196
1651079700000|2022-04-27 17:15:00|1722|1721|1722|1721|1723|1722|1719|1718|32815
1651080000000|2022-04-27 17:20:00|1723|1722|1726|1725|1727|1726|1722|1721|34065
1651080300000|2022-04-27 17:25:00|1727|1724|1733|1732|1733|1732|1721|1720|26997
1651080600000|2022-04-27 17:30:00|1734|1731|1733|1732|1734|1732|1726|1725|13748
1651080900000|2022-04-27 17:35:00|1734|1733|1723|1722|1737|1736|1721|1720|19875
1651081200000|2022-04-27 17:40:00|1724|1721|1723|1722|1725|1724|1720|1719|23433
1651081500000|2022-04-27 17:45:00|1724|1723|1727|1726|1731|1730|1722|1721|17346
1651081800000|2022-04-27 17:50:00|1728|1727|1731|1730|1732|1731|1726|1725|3792
1651082100000|2022-04-27 17:55:00|1730|1729|1726|1725|1730|1729|1724|1723|14946
1651082400000|2022-04-27 18:00:00|1725|1724|1721|1720|1728|1727|1721|1720|16992
1651082700000|2022-04-27 18:05:00|1722|1721|1729|1728|1729|1728|1720|1719|23927
1651083000000|2022-04-27 18:10:00|1728|1727|1731|1730|1733|1732|1725|1724|14115
1651083300000|2022-04-27 18:15:00|1730|1729|1731|1730|1733|1732|1727|1726|43068
1651083600000|2022-04-27 18:20:00|1732|1731|1734|1733|1739|1738|1732|1731|19736
1651083900000|2022-04-27 18:25:00|1733|1732|1733|1732|1734|1733|1728|1727|28205
1651084200000|2022-04-27 18:30:00|1732|1731|1737|1736|1737|1736|1731|1730|14022
1651084500000|2022-04-27 18:35:00|1736|1735|1735|1734|1737|1736|1725|1724|32845
1651084800000|2022-04-27 18:40:00|1736|1735|1741|1740|1744|1743|1736|1734|28401
1651085100000|2022-04-27 18:45:00|1742|1741|1733|1732|1743|1742|1732|1731|26548
1651085400000|2022-04-27 18:50:00|1734|1733|1732|1731|1735|1734|1726|1725|19796
1651085700000|2022-04-27 18:55:00|1731|1730|1726|1725|1732|1731|1724|1723|27798
1651086000000|2022-04-27 19:00:00|1725|1724|1727|1726|1738|1737|1723|1722|30703
1651086300000|2022-04-27 19:05:00|1726|1725|1726|1725|1734|1733|1722|1721|30080
1651086600000|2022-04-27 19:10:00|1725|1724|1725|1724|1730|1729|1722|1721|19439
1651086900000|2022-04-27 19:15:00|1724|1723|1723|1722|1730|1729|1721|1720|29479
1651087200000|2022-04-27 19:20:00|1722|1721|1719|1718|1725|1724|1717|1716|26300
1651087500000|2022-04-27 19:25:00|1720|1719|1720|1719|1724|1723|1717|1716|23652
1651087800000|2022-04-27 19:30:00|1719|1718|1720|1719|1724|1723|1718|1717|41539
1651088100000|2022-04-27 19:35:00|1719|1718|1715|1714|1726|1725|1714|1713|71748
1651088400000|2022-04-27 19:40:00|1716|1715|1729|1728|1729|1728|1715|1714|59698
1651088700000|2022-04-27 19:45:00|1728|1727|1717|1716|1729|1728|1717|1716|50437
1651089000000|2022-04-27 19:50:00|1716|1715|1718|1716|1720|1719|1712|1711|94708
1651089300000|2022-04-27 19:55:00|1719|1717|1717|1716|1722|1721|1714|1713|165905
1651152600000|2022-04-28 13:30:00|1744|1735|1771|1766|1794|1790|1740|1731|160447
1651152900000|2022-04-28 13:35:00|1770|1767|1739|1737|1771|1768|1736|1733|93095
1651153200000|2022-04-28 13:40:00|1738|1736|1717|1715|1750|1749|1713|1712|47501
1651153500000|2022-04-28 13:45:00|1716|1714|1716|1713|1729|1726|1711|1709|47033
1651153800000|2022-04-28 13:50:00|1717|1714|1710|1708|1718|1717|1706|1704|22453
1651154100000|2022-04-28 13:55:00|1709|1706|1699|1697|1714|1713|1697|1695|23836
1651154400000|2022-04-28 14:00:00|1698|1696|1692|1689|1699|1698|1687|1685|37508
1651154700000|2022-04-28 14:05:00|1691|1690|1685|1683|1696|1695|1684|1683|67867
1651155000000|2022-04-28 14:10:00|1684|1684|1671|1670|1691|1689|1671|1670|30459
1651155300000|2022-04-28 14:15:00|1672|1671|1678|1676|1681|1679|1662|1661|63961
1651155600000|2022-04-28 14:20:00|1677|1675|1658|1657|1678|1676|1658|1657|31379
1651155900000|2022-04-28 14:25:00|1659|1658|1661|1659|1664|1663|1655|1653|23589
1651156200000|2022-04-28 14:30:00|1660|1658|1653|1652|1664|1663|1652|1651|43932
1651156500000|2022-04-28 14:35:00|1654|1651|1654|1653|1661|1660|1652|1651|36606
1651156800000|2022-04-28 14:40:00|1653|1652|1661|1660|1661|1660|1648|1647|32234
1651157100000|2022-04-28 14:45:00|1662|1661|1654|1653|1665|1664|1652|1651|58812
1651157400000|2022-04-28 14:50:00|1653|1652|1649|1648|1659|1658|1641|1640|130490
1651157700000|2022-04-28 14:55:00|1648|1647|1657|1656|1661|1660|1648|1646|23217
1651158000000|2022-04-28 15:00:00|1659|1657|1663|1661|1671|1670|1655|1654|21846
1651158300000|2022-04-28 15:05:00|1662|1660|1666|1664|1671|1669|1657|1655|15677
1651158600000|2022-04-28 15:10:00|1665|1665|1675|1674|1675|1674|1664|1662|33758
1651158900000|2022-04-28 15:15:00|1676|1675|1673|1672|1679|1678|1671|1670|30030
1651159200000|2022-04-28 15:20:00|1672|1671|1666|1665|1675|1673|1664|1663|21443
1651159500000|2022-04-28 15:25:00|1667|1666|1663|1661|1668|1667|1658|1657|38304
1651159800000|2022-04-28 15:30:00|1664|1662|1656|1654|1668|1667|1654|1653|21802
1651160100000|2022-04-28 15:35:00|1657|1655|1646|1645|1657|1655|1645|1644|20907
1651160400000|2022-04-28 15:40:00|1645|1644|1645|1643|1650|1649|1642|1641|20796
1651160700000|2022-04-28 15:45:00|1644|1644|1642|1641|1647|1646|1642|1641|28054
1651161000000|2022-04-28 15:50:00|1641|1640|1646|1644|1651|1650|1640|1639|30433
1651161300000|2022-04-28 15:55:00|1645|1645|1647|1646|1648|1647|1641|1640|30706
1651161600000|2022-04-28 16:00:00|1646|1645|1654|1653|1654|1653|1643|1642|29307
1651161900000|2022-04-28 16:05:00|1655|1654|1652|1651|1655|1654|1649|1648|12581
1651162200000|2022-04-28 16:10:00|1653|1652|1656|1655|1659|1658|1650|1649|15911
1651162500000|2022-04-28 16:15:00|1657|1656|1663|1662|1664|1663|1655|1654|15966
1651162800000|2022-04-28 16:20:00|1662|1661|1665|1664|1667|1666|1660|1658|11363
1651163100000|2022-04-28 16:25:00|1664|1663|1672|1671|1673|1672|1664|1663|17038
1651163400000|2022-04-28 16:30:00|1671|1672|1679|1678|1681|1680|1671|1670|22775
1651163700000|2022-04-28 16:35:00|1680|1679|1692|1691|1693|1692|1680|1679|29681
1651164000000|2022-04-28 16:40:00|1693|1692|1700|1698|1700|1699|1692|1691|8618
1651164300000|2022-04-28 16:45:00|1702|1699|1702|1701|1710|1709|1701|1698|36460
1651164600000|2022-04-28 16:50:00|1703|1700|1701|1700|1703|1700|1695|1694|11926
1651164900000|2022-04-28 16:55:00|1700|1699|1697|1695|1701|1700|1691|1690|14567
1651165200000|2022-04-28 17:00:00|1698|1696|1700|1699|1702|1700|1694|1693|18793
1651165500000|2022-04-28 17:05:00|1699|1698|1703|1701|1705|1704|1695|1694|18216
1651165800000|2022-04-28 17:10:00|1702|1702|1707|1706|1710|1709|1702|1701|26120
1651166100000|2022-04-28 17:15:00|1706|1705|1703|1702|1708|1706|1696|1694|15496
1651166400000|2022-04-28 17:20:00|1702|1701|1699|1697|1704|1702|1696|1695|11036
1651166700000|2022-04-28 17:25:00|1698|1698|1697|1696|1700|1699|1696|1695|11855
1651167000000|2022-04-28 17:30:00|1698|1697|1692|1691|1701|1699|1689|1688|80418
1651167300000|2022-04-28 17:35:00|1693|1692|1702|1701|1704|1703|1690|1689|25853
1651167600000|2022-04-28 17:40:00|1703|1702|1700|1699|1705|1703|1694|1692|8962
1651167900000|2022-04-28 17:45:00|1699|1698|1705|1703|1705|1703|1695|1694|11760
1651168200000|2022-04-28 17:50:00|1704|1704|1701|1700|1707|1706|1699|1698|19352
1651168500000|2022-04-28 17:55:00|1702|1701|1708|1707|1709|1708|1700|1698|12585
1651168800000|2022-04-28 18:00:00|1707|1708|1709|1708|1710|1709|1705|1704|10060
1651169100000|2022-04-28 18:05:00|1708|1707|1705|1704|1708|1707|1702|1701|10253
1651169400000|2022-04-28 18:10:00|1706|1705|1707|1706|1710|1709|1706|1705|7721
1651169700000|2022-04-28 18:15:00|1708|1707|1710|1709|1711|1710|1703|1702|13906
1651170000000|2022-04-28 18:20:00|1711|1710|1712|1711|1713|1712|1706|1705|17416
1651170300000|2022-04-28 18:25:00|1713|1712|1710|1708|1713|1712|1708|1707|16958
1651170600000|2022-04-28 18:30:00|1709|1709|1715|1714|1715|1714|1709|1708|9732
1651170900000|2022-04-28 18:35:00|1716|1715|1716|1715|1717|1716|1714|1713|12949
1651171200000|2022-04-28 18:40:00|1715|1714|1719|1718|1719|1718|1713|1712|13101
1651171500000|2022-04-28 18:45:00|1718|1717|1721|1720|1721|1720|1715|1714|9156
1651171800000|2022-04-28 18:50:00|1722|1721|1717|1716|1725|1723|1716|1715|13103
1651172100000|2022-04-28 18:55:00|1716|1715|1721|1720|1722|1721|1714|1713|16045
1651172400000|2022-04-28 19:00:00|1720|1719|1724|1723|1727|1726|1717|1715|21335
1651172700000|2022-04-28 19:05:00|1725|1724|1728|1727|1732|1731|1725|1724|13097
1651173000000|2022-04-28 19:10:00|1727|1726|1729|1727|1731|1730|1727|1726|14604
1651173300000|2022-04-28 19:15:00|1728|1728|1731|1730|1731|1730|1726|1725|17658
1651173600000|2022-04-28 19:20:00|1730|1729|1733|1732|1734|1733|1728|1727|42131
1651173900000|2022-04-28 19:25:00|1732|1731|1724|1723|1733|1732|1724|1723|93295
1651174200000|2022-04-28 19:30:00|1723|1722|1719|1718|1724|1723|1717|1716|30661
1651174500000|2022-04-28 19:35:00|1718|1717|1720|1719|1721|1720|1716|1715|21956
1651174800000|2022-04-28 19:40:00|1721|1720|1717|1716|1723|1722|1716|1715|35593
1651175100000|2022-04-28 19:45:00|1716|1715|1716|1715|1720|1719|1713|1712|54715
1651175400000|2022-04-28 19:50:00|1714|1713|1722|1721|1724|1723|1714|1713|82577
1651175700000|2022-04-28 19:55:00|1721|1720|1718|1717|1721|1720|1716|1715|131764
1651239000000|2022-04-29 13:30:00|1725|1698|1762|1759|1764|1762|1724|1698|52675
1651239300000|2022-04-29 13:35:00|1761|1758|1741|1738|1765|1763|1736|1734|34775
1651239600000|2022-04-29 13:40:00|1740|1737|1734|1732|1757|1754|1733|1730|114592
1651239900000|2022-04-29 13:45:00|1735|1734|1747|1745|1750|1747|1725|1722|34387
1651240200000|2022-04-29 13:50:00|1746|1746|1752|1750|1760|1758|1741|1740|21345
1651240500000|2022-04-29 13:55:00|1754|1751|1761|1759|1769|1768|1754|1751|20660
1651240800000|2022-04-29 14:00:00|1762|1760|1756|1755|1762|1760|1750|1749|27656
1651241100000|2022-04-29 14:05:00|1755|1754|1751|1749|1756|1754|1739|1738|16123
1651241400000|2022-04-29 14:10:00|1753|1751|1750|1749|1754|1752|1747|1745|14213
1651241700000|2022-04-29 14:15:00|1751|1748|1728|1727|1756|1754|1726|1724|47638
1651242000000|2022-04-29 14:20:00|1727|1726|1729|1727|1732|1730|1721|1720|19256
1651242300000|2022-04-29 14:25:00|1728|1728|1724|1723|1729|1728|1718|1717|29150
1651242600000|2022-04-29 14:30:00|1723|1722|1730|1728|1734|1733|1722|1721|23188
1651242900000|2022-04-29 14:35:00|1729|1729|1723|1721|1733|1732|1721|1720|36188
1651243200000|2022-04-29 14:40:00|1722|1720|1709|1708|1722|1720|1708|1707|40634
1651243500000|2022-04-29 14:45:00|1710|1707|1707|1706|1711|1710|1704|1703|31648
1651243800000|2022-04-29 14:50:00|1708|1707|1710|1709|1711|1710|1704|1703|23556
1651244100000|2022-04-29 14:55:00|1711|1710|1720|1719|1720|1719|1709|1708|18870
1651244400000|2022-04-29 15:00:00|1719|1717|1719|1718|1720|1719|1711|1710|12589
1651244700000|2022-04-29 15:05:00|1720|1717|1719|1718|1726|1725|1715|1713|26660
1651245000000|2022-04-29 15:10:00|1720|1717|1719|1717|1725|1724|1715|1713|34119
1651245300000|2022-04-29 15:15:00|1718|1716|1718|1717|1719|1718|1714|1712|14630
1651245600000|2022-04-29 15:20:00|1720|1718|1721|1720|1723|1722|1714|1713|24552
1651245900000|2022-04-29 15:25:00|1722|1721|1716|1715|1724|1723|1714|1713|20354
1651246200000|2022-04-29 15:30:00|1715|1714|1718|1717|1726|1725|1714|1713|16576
1651246500000|2022-04-29 15:35:00|1717|1716|1722|1721|1723|1722|1717|1715|9756
1651246800000|2022-04-29 15:40:00|1721|1720|1720|1719|1724|1723|1720|1718|24719
1651247100000|2022-04-29 15:45:00|1721|1720|1717|1715|1726|1725|1715|1714|12837
1651247400000|2022-04-29 15:50:00|1716|1716|1717|1716|1721|1720|1714|1712|13255
1651247700000|2022-04-29 15:55:00|1716|1715|1704|1703|1717|1716|1704|1703|12528
1651248000000|2022-04-29 16:00:00|1705|1704|1695|1694|1705|1704|1695|1694|15136
1651248300000|2022-04-29 16:05:00|1694|1693|1694|1693|1696|1695|1691|1690|20376
1651248600000|2022-04-29 16:10:00|1695|1694|1695|1694|1698|1697|1693|1692|19594
1651248900000|2022-04-29 16:15:00|1694|1693|1691|1690|1695|1694|1690|1689|10618
1651249200000|2022-04-29 16:20:00|1692|1691|1690|1689|1694|1693|1689|1688|12951
1651249500000|2022-04-29 16:25:00|1691|1688|1687|1686|1692|1691|1687|1686|17877
1651249800000|2022-04-29 16:30:00|1686|1685|1686|1685|1687|1685|1682|1681|13745
1651250100000|2022-04-29 16:35:00|1687|1686|1683|1682|1689|1687|1682|1681|6596
1651250400000|2022-04-29 16:40:00|1682|1681|1675|1674|1683|1682|1675|1674|80421
1651250700000|2022-04-29 16:45:00|1676|1675|1686|1684|1687|1686|1674|1673|21185
1651251000000|2022-04-29 16:50:00|1685|1683|1678|1677|1685|1684|1677|1676|66296
1651251300000|2022-04-29 16:55:00|1679|1678|1681|1680|1681|1680|1677|1676|12904
1651251600000|2022-04-29 17:00:00|1682|1681|1684|1683|1689|1688|1682|1681|10991
1651251900000|2022-04-29 17:05:00|1683|1682|1677|1676|1684|1683|1676|1675|6900
1651252200000|2022-04-29 17:10:00|1676|1675|1678|1677|1678|1677|1673|1672|13488
1651252500000|2022-04-29 17:15:00|1677|1676|1677|1676|1680|1679|1675|1674|62877
1651252800000|2022-04-29 17:20:00|1676|1675|1684|1683|1684|1684|1675|1674|17803
1651253100000|2022-04-29 17:25:00|1685|1684|1687|1686|1688|1687|1684|1683|7969
1651253400000|2022-04-29 17:30:00|1688|1687|1691|1690|1693|1691|1686|1685|7049
1651253700000|2022-04-29 17:35:00|1690|1689|1684|1683|1693|1692|1684|1683|13459
1651254000000|2022-04-29 17:40:00|1685|1684|1678|1677|1686|1685|1677|1676|11338
1651254300000|2022-04-29 17:45:00|1677|1676|1671|1670|1679|1678|1670|1669|9072
1651254600000|2022-04-29 17:50:00|1672|1671|1674|1673|1675|1674|1668|1667|27534
1651254900000|2022-04-29 17:55:00|1673|1671|1669|1668|1673|1672|1668|1667|13284
1651255200000|2022-04-29 18:00:00|1670|1669|1666|1665|1670|1669|1664|1663|8290
1651255500000|2022-04-29 18:05:00|1667|1666|1662|1661|1667|1666|1661|1660|11531
1651255800000|2022-04-29 18:10:00|1661|1660|1663|1662|1666|1665|1659|1658|12160
1651256100000|2022-04-29 18:15:00|1664|1663|1660|1659|1668|1667|1660|1659|30445
1651256400000|2022-04-29 18:20:00|1659|1658|1656|1655|1660|1658|1655|1654|7392
1651256700000|2022-04-29 18:25:00|1657|1656|1659|1658|1660|1659|1656|1655|12912
1651257000000|2022-04-29 18:30:00|1658|1657|1657|1656|1661|1660|1656|1655|7552
1651257300000|2022-04-29 18:35:00|1656|1655|1651|1650|1658|1657|1650|1649|13047
1651257600000|2022-04-29 18:40:00|1650|1649|1654|1653|1656|1655|1649|1647|145553
1651257900000|2022-04-29 18:45:00|1655|1654|1650|1649|1655|1654|1650|1649|14759
1651258200000|2022-04-29 18:50:00|1651|1650|1649|1648|1652|1651|1649|1648|10227
1651258500000|2022-04-29 18:55:00|1648|1647|1651|1650|1654|1652|1646|1645|19032
1651258800000|2022-04-29 19:00:00|1652|1651|1649|1648|1652|1651|1647|1646|17470
1651259100000|2022-04-29 19:05:00|1648|1647|1646|1645|1648|1647|1642|1641|27697
1651259400000|2022-04-29 19:10:00|1645|1644|1650|1649|1650|1649|1644|1643|70383
1651259700000|2022-04-29 19:15:00|1651|1650|1654|1653|1657|1656|1646|1645|48085
1651260000000|2022-04-29 19:20:00|1655|1654|1655|1654|1655|1654|1651|1650|11667
1651260300000|2022-04-29 19:25:00|1654|1653|1650|1649|1658|1657|1649|1648|31368
1651260600000|2022-04-29 19:30:00|1649|1648|1654|1653|1656|1655|1645|1644|69236
1651260900000|2022-04-29 19:35:00|1653|1652|1654|1653|1659|1658|1651|1650|125737
1651261200000|2022-04-29 19:40:00|1655|1654|1653|1652|1659|1658|1652|1651|34381
1651261500000|2022-04-29 19:45:00|1654|1653|1647|1646|1656|1655|1647|1646|61928
1651261800000|2022-04-29 19:50:00|1646|1645|1651|1650|1652|1650|1644|1643|117207
1651262100000|2022-04-29 19:55:00|1650|1649|1652|1651|1653|1652|1646|1645|287715
1651498200000|2022-05-02 13:30:00|1664|1642|1646|1644|1664|1657|1634|1632|65152
1651498500000|2022-05-02 13:35:00|1645|1643|1672|1669|1672|1670|1639|1637|142290
1651498800000|2022-05-02 13:40:00|1670|1668|1683|1682|1685|1683|1665|1663|59752
1651499100000|2022-05-02 13:45:00|1682|1681|1678|1676|1690|1688|1672|1670|63562
1651499400000|2022-05-02 13:50:00|1677|1675|1676|1675|1687|1686|1671|1670|32259
1651499700000|2022-05-02 13:55:00|1675|1674|1679|1675|1687|1685|1673|1671|40019
1651500000000|2022-05-02 14:00:00|1677|1673|1671|1669|1678|1677|1666|1663|86949
1651500300000|2022-05-02 14:05:00|1670|1668|1651|1650|1671|1669|1651|1650|22913
1651500600000|2022-05-02 14:10:00|1650|1649|1639|1637|1651|1650|1636|1634|27099
1651500900000|2022-05-02 14:15:00|1638|1636|1652|1651|1655|1654|1635|1633|45301
1651501200000|2022-05-02 14:20:00|1651|1650|1658|1656|1659|1657|1644|1642|18859
1651501500000|2022-05-02 14:25:00|1657|1657|1675|1674|1678|1677|1656|1654|40966
1651501800000|2022-05-02 14:30:00|1676|1675|1684|1682|1685|1684|1675|1675|52280
1651502100000|2022-05-02 14:35:00|1685|1683|1677|1676|1686|1685|1671|1670|30613
1651502400000|2022-05-02 14:40:00|1678|1677|1676|1675|1684|1682|1670|1669|21835
1651502700000|2022-05-02 14:45:00|1675|1674|1670|1669|1675|1674|1667|1665|26353
1651503000000|2022-05-02 14:50:00|1669|1668|1672|1671|1675|1674|1665|1664|20065
1651503300000|2022-05-02 14:55:00|1671|1670|1666|1665|1676|1675|1663|1662|37977
1651503600000|2022-05-02 15:00:00|1665|1664|1659|1658|1671|1669|1659|1658|24087
1651503900000|2022-05-02 15:05:00|1660|1657|1668|1666|1670|1669|1659|1657|25137
1651504200000|2022-05-02 15:10:00|1667|1667|1679|1678|1680|1679|1664|1663|36482
1651504500000|2022-05-02 15:15:00|1678|1677|1664|1663|1678|1677|1660|1659|15974
1651504800000|2022-05-02 15:20:00|1663|1662|1671|1670|1671|1670|1663|1662|10100
1651505100000|2022-05-02 15:25:00|1670|1669|1677|1675|1679|1678|1667|1666|30124
1651505400000|2022-05-02 15:30:00|1676|1674|1686|1685|1688|1688|1673|1672|27536
1651505700000|2022-05-02 15:35:00|1685|1684|1681|1680|1690|1689|1680|1679|28335
1651506000000|2022-05-02 15:40:00|1680|1679|1680|1678|1683|1682|1676|1674|24807
1651506300000|2022-05-02 15:45:00|1679|1679|1671|1669|1681|1679|1669|1668|17582
1651506600000|2022-05-02 15:50:00|1670|1668|1681|1679|1681|1680|1669|1668|13353
1651506900000|2022-05-02 15:55:00|1680|1680|1684|1683|1684|1683|1676|1674|31794
1651507200000|2022-05-02 16:00:00|1683|1682|1674|1673|1687|1685|1671|1670|28363
1651507500000|2022-05-02 16:05:00|1673|1672|1676|1675|1680|1678|1670|1668|15504
1651507800000|2022-05-02 16:10:00|1675|1674|1685|1684|1686|1685|1675|1673|21554
1651508100000|2022-05-02 16:15:00|1684|1683|1691|1690|1691|1690|1681|1680|19025
1651508400000|2022-05-02 16:20:00|1690|1689|1689|1688|1695|1694|1688|1687|9797
1651508700000|2022-05-02 16:25:00|1690|1689|1692|1691|1693|1692|1687|1686|13904
1651509000000|2022-05-02 16:30:00|1693|1692|1699|1698|1699|1698|1691|1689|21711
1651509300000|2022-05-02 16:35:00|1700|1699|1693|1692|1702|1701|1692|1691|22206
1651509600000|2022-05-02 16:40:00|1692|1691|1687|1686|1696|1695|1684|1682|18502
1651509900000|2022-05-02 16:45:00|1686|1685|1682|1681|1687|1686|1682|1680|19876
1651510200000|2022-05-02 16:50:00|1681|1680|1678|1677|1684|1683|1677|1676|15086
1651510500000|2022-05-02 16:55:00|1677|1676|1682|1681|1685|1684|1675|1674|75483
1651510800000|2022-05-02 17:00:00|1681|1680|1672|1671|1682|1681|1667|1666|31496
1651511100000|2022-05-02 17:05:00|1673|1672|1669|1668|1673|1672|1667|1666|9590
1651511400000|2022-05-02 17:10:00|1668|1667|1668|1667|1674|1673|1667|1665|8392
1651511700000|2022-05-02 17:15:00|1667|1666|1655|1654|1668|1667|1655|1654|14235
1651512000000|2022-05-02 17:20:00|1654|1653|1649|1648|1654|1653|1648|1646|15432
1651512300000|2022-05-02 17:25:00|1650|1649|1651|1650|1653|1652|1644|1643|19812
1651512600000|2022-05-02 17:30:00|1650|1649|1657|1656|1658|1657|1649|1648|13509
1651512900000|2022-05-02 17:35:00|1656|1655|1645|1644|1657|1656|1644|1644|34596
1651513200000|2022-05-02 17:40:00|1646|1645|1643|1642|1647|1646|1643|1642|13668
1651513500000|2022-05-02 17:45:00|1644|1643|1637|1636|1646|1645|1636|1635|30689
1651513800000|2022-05-02 17:50:00|1636|1635|1639|1638|1641|1639|1636|1635|8859
1651514100000|2022-05-02 17:55:00|1640|1639|1650|1648|1650|1648|1640|1639|22835
1651514400000|2022-05-02 18:00:00|1649|1647|1659|1657|1660|1658|1645|1643|41826
1651514700000|2022-05-02 18:05:00|1658|1656|1649|1648|1658|1657|1649|1648|7121
1651515000000|2022-05-02 18:10:00|1650|1649|1641|1640|1650|1649|1640|1639|20277
1651515300000|2022-05-02 18:15:00|1640|1639|1636|1635|1641|1640|1634|1633|14561
1651515600000|2022-05-02 18:20:00|1635|1634|1645|1644|1646|1645|1631|1630|26120
1651515900000|2022-05-02 18:25:00|1644|1643|1648|1647|1650|1649|1642|1641|25048
1651516200000|2022-05-02 18:30:00|1647|1646|1658|1656|1658|1657|1645|1644|22144
1651516500000|2022-05-02 18:35:00|1657|1655|1652|1651|1657|1656|1649|1647|13554
1651516800000|2022-05-02 18:40:00|1651|1650|1647|1646|1652|1651|1643|1642|15406
1651517100000|2022-05-02 18:45:00|1648|1647|1658|1657|1660|1658|1648|1647|9447
1651517400000|2022-05-02 18:50:00|1657|1656|1663|1662|1667|1666|1655|1654|17490
1651517700000|2022-05-02 18:55:00|1662|1661|1657|1656|1665|1664|1655|1654|11870
1651518000000|2022-05-02 19:00:00|1658|1657|1664|1663|1666|1665|1657|1656|16994
1651518300000|2022-05-02 19:05:00|1665|1664|1673|1672|1675|1674|1662|1662|18364
1651518600000|2022-05-02 19:10:00|1674|1673|1682|1681|1683|1682|1674|1672|20846
1651518900000|2022-05-02 19:15:00|1681|1680|1675|1674|1682|1681|1673|1671|38344
1651519200000|2022-05-02 19:20:00|1676|1675|1678|1677|1678|1677|1675|1674|23197
1651519500000|2022-05-02 19:25:00|1677|1676|1673|1672|1679|1678|1671|1670|22744
1651519800000|2022-05-02 19:30:00|1674|1673|1685|1684|1685|1684|1674|1673|47683
1651520100000|2022-05-02 19:35:00|1686|1685|1678|1677|1690|1689|1676|1675|53505
1651520400000|2022-05-02 19:40:00|1679|1678|1673|1672|1681|1680|1671|1670|50046
1651520700000|2022-05-02 19:45:00|1672|1671|1681|1679|1681|1680|1671|1670|47209
1651521000000|2022-05-02 19:50:00|1682|1680|1688|1687|1691|1690|1680|1679|87652
1651521300000|2022-05-02 19:55:00|1689|1688|1691|1690|1693|1692|1687|1686|184052
1651584600000|2022-05-03 13:30:00|1696|1672|1710|1706|1710|1708|1672|1668|60739
1651584900000|2022-05-03 13:35:00|1708|1707|1717|1715|1736|1733|1703|1702|54225
1651585200000|2022-05-03 13:40:00|1718|1716|1716|1714|1727|1726|1708|1706|62866
1651585500000|2022-05-03 13:45:00|1717|1715|1699|1696|1717|1716|1692|1689|103010
1651585800000|2022-05-03 13:50:00|1698|1693|1727|1726|1729|1727|1693|1690|49773
1651586100000|2022-05-03 13:55:00|1726|1725|1746|1744|1748|1746|1726|1723|46163
1651586400000|2022-05-03 14:00:00|1745|1743|1770|1769|1772|1771|1740|1738|70551
1651586700000|2022-05-03 14:05:00|1769|1768|1757|1756|1774|1773|1754|1752|60425
1651587000000|2022-05-03 14:10:00|1756|1755|1751|1750|1756|1755|1747|1745|65954
1651587300000|2022-05-03 14:15:00|1750|1749|1737|1736|1750|1749|1732|1731|34680
1651587600000|2022-05-03 14:20:00|1736|1735|1728|1726|1739|1738|1726|1724|7241
1651587900000|2022-05-03 14:25:00|1729|1728|1742|1741|1748|1747|1727|1725|25155
1651588200000|2022-05-03 14:30:00|1743|1742|1747|1745|1748|1747|1732|1730|16596
1651588500000|2022-05-03 14:35:00|1746|1746|1724|1722|1746|1746|1722|1720|17876
1651588800000|2022-05-03 14:40:00|1725|1723|1715|1712|1726|1724|1714|1712|25313
1651589100000|2022-05-03 14:45:00|1714|1713|1713|1711|1715|1714|1706|1705|15420
1651589400000|2022-05-03 14:50:00|1712|1710|1720|1719|1723|1722|1710|1709|18547
1651589700000|2022-05-03 14:55:00|1721|1720|1731|1729|1733|1732|1721|1720|10604
1651590000000|2022-05-03 15:00:00|1732|1730|1733|1732|1734|1733|1726|1723|5718
1651590300000|2022-05-03 15:05:00|1734|1733|1744|1742|1744|1742|1730|1729|27595
1651590600000|2022-05-03 15:10:00|1743|1741|1738|1736|1743|1741|1732|1730|9747
1651590900000|2022-05-03 15:15:00|1739|1737|1744|1743|1745|1744|1733|1731|16065
1651591200000|2022-05-03 15:20:00|1745|1744|1750|1749|1751|1750|1745|1743|47830
1651591500000|2022-05-03 15:25:00|1748|1748|1743|1741|1751|1749|1742|1741|14289
1651591800000|2022-05-03 15:30:00|1744|1742|1738|1737|1744|1743|1737|1735|15479
1651592100000|2022-05-03 15:35:00|1739|1738|1730|1728|1739|1738|1728|1727|9364
1651592400000|2022-05-03 15:40:00|1731|1729|1737|1735|1739|1738|1731|1729|20784
1651592700000|2022-05-03 15:45:00|1736|1734|1747|1746|1747|1746|1734|1733|21221
1651593000000|2022-05-03 15:50:00|1748|1747|1741|1740|1749|1747|1741|1740|14052
1651593300000|2022-05-03 15:55:00|1740|1739|1745|1744|1746|1745|1739|1738|12255
1651593600000|2022-05-03 16:00:00|1744|1743|1745|1744|1751|1750|1744|1743|17343
1651593900000|2022-05-03 16:05:00|1744|1743|1725|1724|1744|1743|1725|1723|27886
1651594200000|2022-05-03 16:10:00|1726|1725|1735|1733|1735|1734|1725|1724|29710
1651594500000|2022-05-03 16:15:00|1734|1734|1738|1737|1740|1738|1733|1732|17938
1651594800000|2022-05-03 16:20:00|1739|1738|1741|1740|1741|1740|1735|1734|39826
1651595100000|2022-05-03 16:25:00|1740|1739|1742|1741|1749|1748|1740|1739|90464
1651595400000|2022-05-03 16:30:00|1741|1740|1745|1744|1746|1745|1739|1737|49163
1651595700000|2022-05-03 16:35:00|1744|1743|1740|1739|1745|1744|1739|1738|8926
1651596000000|2022-05-03 16:40:00|1741|1740|1742|1741|1745|1744|1740|1739|6008
1651596300000|2022-05-03 16:45:00|1743|1740|1743|1742|1747|1746|1739|1738|12762
1651596600000|2022-05-03 16:50:00|1744|1743|1744|1743|1747|1746|1743|1742|20601
1651596900000|2022-05-03 16:55:00|1743|1742|1745|1744|1747|1746|1741|1740|26570
1651597200000|2022-05-03 17:00:00|1746|1745|1746|1745|1751|1750|1745|1744|8037
1651597500000|2022-05-03 17:05:00|1745|1744|1749|1748|1750|1749|1742|1741|12728
1651597800000|2022-05-03 17:10:00|1748|1747|1753|1752|1755|1753|1747|1746|8145
1651598100000|2022-05-03 17:15:00|1754|1753|1756|1755|1759|1758|1753|1752|15547
1651598400000|2022-05-03 17:20:00|1755|1754|1756|1755|1759|1758|1752|1751|17162
1651598700000|2022-05-03 17:25:00|1755|1754|1758|1757|1760|1759|1754|1753|11181
1651599000000|2022-05-03 17:30:00|1759|1758|1763|1762|1764|1763|1758|1757|13462
1651599300000|2022-05-03 17:35:00|1764|1763|1766|1765|1768|1767|1764|1763|6188
1651599600000|2022-05-03 17:40:00|1767|1766|1775|1774|1775|1774|1765|1764|23513
1651599900000|2022-05-03 17:45:00|1774|1773|1774|1773|1775|1774|1771|1770|18249
1651600200000|2022-05-03 17:50:00|1773|1772|1771|1770|1773|1772|1768|1767|24397
1651600500000|2022-05-03 17:55:00|1770|1769|1773|1772|1776|1775|1770|1769|31803
1651600800000|2022-05-03 18:00:00|1772|1771|1766|1765|1772|1771|1763|1762|16257
1651601100000|2022-05-03 18:05:00|1765|1764|1764|1763|1765|1764|1760|1759|8891
1651601400000|2022-05-03 18:10:00|1763|1762|1756|1755|1765|1764|1754|1753|18312
1651601700000|2022-05-03 18:15:00|1755|1754|1751|1750|1756|1755|1746|1745|24208
1651602000000|2022-05-03 18:20:00|1750|1749|1748|1747|1751|1749|1745|1744|16270
1651602300000|2022-05-03 18:25:00|1747|1746|1745|1744|1751|1750|1745|1744|18131
1651602600000|2022-05-03 18:30:00|1746|1745|1752|1751|1752|1751|1746|1745|18731
1651602900000|2022-05-03 18:35:00|1751|1750|1746|1744|1756|1755|1744|1743|14996
1651603200000|2022-05-03 18:40:00|1745|1745|1750|1748|1751|1750|1732|1731|26246
1651603500000|2022-05-03 18:45:00|1749|1749|1755|1753|1755|1754|1742|1741|12991
1651603800000|2022-05-03 18:50:00|1754|1752|1761|1760|1763|1762|1753|1752|12845
1651604100000|2022-05-03 18:55:00|1762|1759|1771|1770|1772|1771|1759|1758|27043
1651604400000|2022-05-03 19:00:00|1772|1771|1766|1765|1772|1771|1765|1764|11232
1651604700000|2022-05-03 19:05:00|1765|1764|1772|1771|1773|1772|1765|1764|16239
1651605000000|2022-05-03 19:10:00|1771|1770|1771|1770|1774|1773|1769|1768|23656
1651605300000|2022-05-03 19:15:00|1772|1771|1765|1764|1772|1771|1764|1763|16827
1651605600000|2022-05-03 19:20:00|1766|1765|1765|1764|1772|1771|1761|1760|21375
1651605900000|2022-05-03 19:25:00|1764|1763|1769|1768|1771|1770|1763|1762|15012
1651606200000|2022-05-03 19:30:00|1770|1769|1768|1767|1770|1769|1762|1761|28232
1651606500000|2022-05-03 19:35:00|1769|1768|1760|1759|1770|1769|1758|1757|41370
1651606800000|2022-05-03 19:40:00|1758|1758|1758|1757|1759|1758|1755|1754|47453
1651607100000|2022-05-03 19:45:00|1757|1756|1765|1764|1769|1768|1754|1753|61467
1651607400000|2022-05-03 19:50:00|1766|1765|1771|1770|1775|1774|1758|1757|150379
1651607700000|2022-05-03 19:55:00|1770|1769|1769|1768|1774|1773|1769|1768|308088
1651671000000|2022-05-04 13:30:00|1788|1784|1811|1809|1816|1814|1777|1775|63521
1651671300000|2022-05-04 13:35:00|1812|1810|1807|1805|1815|1814|1787|1785|42368
1651671600000|2022-05-04 13:40:00|1806|1803|1806|1804|1813|1812|1785|1783|67206
1651671900000|2022-05-04 13:45:00|1805|1803|1799|1797|1814|1811|1792|1789|46223
1651672200000|2022-05-04 13:50:00|1800|1798|1794|1793|1801|1800|1785|1782|33167
1651672500000|2022-05-04 13:55:00|1795|1792|1780|1779|1797|1795|1780|1779|32550
1651672800000|2022-05-04 14:00:00|1782|1780|1782|1781|1798|1797|1782|1779|47517
1651673100000|2022-05-04 14:05:00|1781|1780|1772|1771|1783|1782|1771|1769|34770
1651673400000|2022-05-04 14:10:00|1771|1770|1767|1766|1779|1777|1766|1765|31028
1651673700000|2022-05-04 14:15:00|1768|1765|1769|1767|1769|1768|1761|1759|18462
1651674000000|2022-05-04 14:20:00|1770|1768|1773|1772|1780|1779|1767|1766|21368
1651674300000|2022-05-04 14:25:00|1774|1773|1778|1777|1780|1779|1770|1768|19106
1651674600000|2022-05-04 14:30:00|1777|1776|1779|1778|1785|1783|1773|1771|16134
1651674900000|2022-05-04 14:35:00|1780|1779|1786|1785|1789|1788|1778|1777|13430
1651675200000|2022-05-04 14:40:00|1787|1786|1799|1798|1799|1798|1786|1785|34059
1651675500000|2022-05-04 14:45:00|1800|1799|1811|1809|1811|1810|1800|1798|30861
1651675800000|2022-05-04 14:50:00|1810|1808|1803|1801|1811|1810|1799|1798|21867
1651676100000|2022-05-04 14:55:00|1804|1802|1808|1807|1809|1808|1801|1800|24754
1651676400000|2022-05-04 15:00:00|1809|1808|1800|1799|1817|1816|1798|1796|28514
1651676700000|2022-05-04 15:05:00|1801|1798|1806|1805|1808|1807|1798|1797|14274
1651677000000|2022-05-04 15:10:00|1807|1806|1799|1797|1812|1811|1798|1797|14589
1651677300000|2022-05-04 15:15:00|1798|1796|1812|1811|1813|1812|1797|1795|24973
1651677600000|2022-05-04 15:20:00|1813|1812|1812|1811|1815|1814|1809|1807|19717
1651677900000|2022-05-04 15:25:00|1813|1810|1815|1814|1815|1814|1810|1809|15865
1651678200000|2022-05-04 15:30:00|1814|1813|1815|1814|1815|1814|1809|1808|15248
1651678500000|2022-05-04 15:35:00|1816|1815|1823|1821|1823|1822|1815|1814|29406
1651678800000|2022-05-04 15:40:00|1822|1822|1824|1823|1829|1828|1821|1820|30350
1651679100000|2022-05-04 15:45:00|1825|1824|1831|1829|1831|1830|1823|1822|27087
1651679400000|2022-05-04 15:50:00|1830|1828|1838|1837|1839|1838|1827|1826|15797
1651679700000|2022-05-04 15:55:00|1839|1838|1837|1836|1841|1840|1831|1830|29543
1651680000000|2022-05-04 16:00:00|1838|1837|1839|1838|1839|1838|1832|1831|16485
1651680300000|2022-05-04 16:05:00|1840|1839|1844|1843|1845|1844|1840|1839|16575
1651680600000|2022-05-04 16:10:00|1845|1844|1846|1845|1850|1849|1841|1840|39437
1651680900000|2022-05-04 16:15:00|1847|1846|1850|1849|1855|1853|1842|1841|28402
1651681200000|2022-05-04 16:20:00|1851|1850|1850|1849|1857|1856|1850|1849|19006
1651681500000|2022-05-04 16:25:00|1851|1850|1855|1854|1859|1857|1848|1847|21439
1651681800000|2022-05-04 16:30:00|1856|1855|1860|1859|1861|1860|1855|1854|27048
1651682100000|2022-05-04 16:35:00|1861|1860|1867|1866|1870|1869|1860|1859|36961
1651682400000|2022-05-04 16:40:00|1866|1865|1863|1862|1867|1866|1859|1858|19575
1651682700000|2022-05-04 16:45:00|1862|1861|1855|1854|1862|1861|1853|1852|38078
1651683000000|2022-05-04 16:50:00|1854|1853|1862|1861|1862|1861|1852|1851|21119
1651683300000|2022-05-04 16:55:00|1863|1862|1863|1862|1867|1865|1859|1857|18008
1651683600000|2022-05-04 17:00:00|1864|1863|1867|1865|1871|1870|1862|1861|24189
1651683900000|2022-05-04 17:05:00|1866|1864|1861|1860|1866|1864|1860|1858|14563
1651684200000|2022-05-04 17:10:00|1860|1859|1851|1850|1861|1860|1850|1848|85434
1651684500000|2022-05-04 17:15:00|1852|1851|1856|1855|1858|1857|1851|1850|34037
1651684800000|2022-05-04 17:20:00|1857|1856|1861|1860|1865|1864|1857|1856|17366
1651685100000|2022-05-04 17:25:00|1862|1861|1862|1861|1863|1862|1859|1858|16524
1651685400000|2022-05-04 17:30:00|1863|1862|1870|1869|1870|1869|1862|1861|18520
1651685700000|2022-05-04 17:35:00|1871|1870|1860|1859|1872|1871|1858|1857|19031
1651686000000|2022-05-04 17:40:00|1859|1858|1857|1856|1860|1859|1855|1854|16014
1651686300000|2022-05-04 17:45:00|1856|1855|1859|1858|1860|1859|1855|1854|12385
1651686600000|2022-05-04 17:50:00|1858|1857|1861|1860|1863|1862|1858|1857|14417
1651686900000|2022-05-04 17:55:00|1862|1861|1872|1870|1873|1872|1862|1861|32126
1651687200000|2022-05-04 18:00:00|1871|1869|1871|1868|1879|1878|1860|1858|41589
1651687500000|2022-05-04 18:05:00|1870|1867|1854|1852|1877|1875|1843|1840|53443
1651687800000|2022-05-04 18:10:00|1855|1853|1859|1856|1867|1864|1848|1846|40019
1651688100000|2022-05-04 18:15:00|1857|1855|1843|1841|1862|1859|1842|1841|26770
1651688400000|2022-05-04 18:20:00|1842|1842|1843|1842|1846|1844|1827|1826|56155
1651688700000|2022-05-04 18:25:00|1844|1843|1853|1851|1858|1857|1840|1839|42165
1651689000000|2022-05-04 18:30:00|1852|1852|1813|1812|1855|1854|1812|1810|42924
1651689300000|2022-05-04 18:35:00|1812|1811|1828|1826|1834|1832|1809|1807|36719
1651689600000|2022-05-04 18:40:00|1827|1825|1857|1853|1860|1857|1822|1820|36873
1651689900000|2022-05-04 18:45:00|1856|1854|1874|1872|1880|1878|1856|1854|35909
1651690200000|2022-05-04 18:50:00|1875|1873|1887|1886|1890|1887|1871|1868|34490
1651690500000|2022-05-04 18:55:00|1886|1885|1886|1884|1892|1890|1881|1880|30234
1651690800000|2022-05-04 19:00:00|1887|1885|1888|1887|1893|1892|1882|1881|30249
1651691100000|2022-05-04 19:05:00|1889|1888|1890|1889|1894|1893|1887|1885|27363
1651691400000|2022-05-04 19:10:00|1891|1890|1899|1897|1899|1898|1890|1889|41521
1651691700000|2022-05-04 19:15:00|1898|1896|1895|1893|1906|1905|1894|1892|39865
1651692000000|2022-05-04 19:20:00|1894|1895|1902|1901|1905|1903|1894|1895|30608
1651692300000|2022-05-04 19:25:00|1903|1902|1907|1906|1911|1910|1902|1901|28080
1651692600000|2022-05-04 19:30:00|1908|1907|1915|1914|1916|1915|1907|1906|33570
1651692900000|2022-05-04 19:35:00|1914|1913|1909|1908|1915|1914|1902|1901|60107
1651693200000|2022-05-04 19:40:00|1910|1909|1911|1910|1915|1914|1905|1904|63350
1651693500000|2022-05-04 19:45:00|1910|1909|1915|1914|1916|1915|1907|1905|57846
1651693800000|2022-05-04 19:50:00|1916|1915|1915|1914|1919|1918|1913|1912|111874
1651694100000|2022-05-04 19:55:00|1914|1913|1905|1904|1915|1914|1902|1901|336287
1651757400000|2022-05-05 13:30:00|1930|1914|1869|1865|1930|1914|1867|1861|131814
1651757700000|2022-05-05 13:35:00|1867|1866|1847|1844|1867|1866|1844|1841|49764
1651758000000|2022-05-05 13:40:00|1848|1845|1850|1848|1862|1860|1838|1835|56978
1651758300000|2022-05-05 13:45:00|1851|1847|1848|1846|1852|1850|1839|1837|27634
1651758600000|2022-05-05 13:50:00|1850|1848|1852|1850|1865|1863|1844|1843|39211
1651758900000|2022-05-05 13:55:00|1853|1851|1851|1848|1854|1852|1841|1840|22260
1651759200000|2022-05-05 14:00:00|1850|1849|1852|1850|1858|1857|1848|1846|32323
1651759500000|2022-05-05 14:05:00|1851|1849|1846|1844|1859|1858|1842|1841|35604
1651759800000|2022-05-05 14:10:00|1845|1845|1858|1856|1858|1856|1833|1832|41723
1651760100000|2022-05-05 14:15:00|1856|1855|1862|1860|1869|1867|1848|1845|23953
1651760400000|2022-05-05 14:20:00|1861|1859|1833|1832|1862|1861|1832|1831|18366
1651760700000|2022-05-05 14:25:00|1832|1830|1831|1829|1838|1836|1828|1826|25331
1651761000000|2022-05-05 14:30:00|1830|1828|1822|1821|1830|1828|1818|1817|26134
1651761300000|2022-05-05 14:35:00|1821|1820|1817|1816|1828|1827|1817|1816|20551
1651761600000|2022-05-05 14:40:00|1818|1817|1838|1837|1843|1842|1812|1811|30667
1651761900000|2022-05-05 14:45:00|1839|1836|1837|1834|1844|1843|1832|1831|14952
1651762200000|2022-05-05 14:50:00|1836|1835|1830|1829|1844|1843|1830|1828|12489
1651762500000|2022-05-05 14:55:00|1831|1828|1831|1829|1836|1834|1822|1821|10630
1651762800000|2022-05-05 15:00:00|1830|1828|1818|1817|1832|1830|1817|1816|17308
1651763100000|2022-05-05 15:05:00|1817|1816|1810|1808|1826|1824|1807|1806|29144
1651763400000|2022-05-05 15:10:00|1811|1809|1820|1818|1822|1820|1807|1806|40242
1651763700000|2022-05-05 15:15:00|1818|1817|1811|1810|1821|1819|1807|1805|15217
1651764000000|2022-05-05 15:20:00|1812|1809|1800|1799|1812|1811|1799|1798|30575
1651764300000|2022-05-05 15:25:00|1801|1800|1802|1801|1804|1803|1797|1796|20857
1651764600000|2022-05-05 15:30:00|1801|1800|1794|1793|1804|1803|1792|1791|34344
1651764900000|2022-05-05 15:35:00|1793|1792|1807|1805|1813|1812|1793|1792|21673
1651765200000|2022-05-05 15:40:00|1808|1806|1803|1802|1813|1812|1803|1802|15119
1651765500000|2022-05-05 15:45:00|1802|1801|1810|1808|1810|1808|1797|1796|17864
1651765800000|2022-05-05 15:50:00|1809|1809|1791|1789|1811|1810|1789|1787|12629
1651766100000|2022-05-05 15:55:00|1792|1790|1791|1790|1793|1791|1787|1786|13351
1651766400000|2022-05-05 16:00:00|1790|1789|1792|1791|1793|1792|1781|1780|99109
1651766700000|2022-05-05 16:05:00|1793|1792|1798|1796|1799|1798|1788|1787|22711
1651767000000|2022-05-05 16:10:00|1797|1797|1814|1812|1816|1815|1797|1797|21680
1651767300000|2022-05-05 16:15:00|1813|1813|1809|1808|1813|1813|1803|1801|15381
1651767600000|2022-05-05 16:20:00|1811|1809|1805|1803|1815|1814|1803|1801|29822
1651767900000|2022-05-05 16:25:00|1806|1804|1814|1813|1818|1817|1806|1804|28959
1651768200000|2022-05-05 16:30:00|1813|1812|1813|1812|1822|1821|1812|1811|26189
1651768500000|2022-05-05 16:35:00|1812|1811|1809|1808|1813|1811|1804|1803|14447
1651768800000|2022-05-05 16:40:00|1808|1807|1801|1800|1809|1808|1799|1798|17945
1651769100000|2022-05-05 16:45:00|1802|1801|1802|1801|1807|1805|1799|1798|9793
1651769400000|2022-05-05 16:50:00|1803|1802|1816|1814|1816|1814|1803|1801|15773
1651769700000|2022-05-05 16:55:00|1817|1815|1818|1817|1821|1820|1813|1812|13891
1651770000000|2022-05-05 17:00:00|1819|1818|1826|1824|1830|1829|1818|1817|19896
1651770300000|2022-05-05 17:05:00|1825|1825|1832|1831|1840|1839|1822|1821|79739
1651770600000|2022-05-05 17:10:00|1831|1830|1818|1817|1833|1832|1818|1817|27708
1651770900000|2022-05-05 17:15:00|1820|1818|1814|1813|1822|1821|1812|1812|21410
1651771200000|2022-05-05 17:20:00|1813|1812|1817|1816|1819|1818|1810|1809|21043
1651771500000|2022-05-05 17:25:00|1816|1815|1817|1816|1819|1818|1812|1811|30185
1651771800000|2022-05-05 17:30:00|1816|1815|1809|1807|1816|1815|1807|1806|20218
1651772100000|2022-05-05 17:35:00|1810|1808|1813|1812|1822|1821|1809|1808|21980
1651772400000|2022-05-05 17:40:00|1814|1811|1810|1809|1818|1817|1809|1808|12192
1651772700000|2022-05-05 17:45:00|1811|1808|1810|1809|1814|1813|1808|1807|14341
1651773000000|2022-05-05 17:50:00|1809|1808|1809|1808|1811|1810|1806|1805|21562
1651773300000|2022-05-05 17:55:00|1808|1807|1811|1810|1816|1814|1806|1805|22422
1651773600000|2022-05-05 18:00:00|1812|1811|1809|1808|1812|1811|1807|1806|27713
1651773900000|2022-05-05 18:05:00|1810|1809|1814|1813|1816|1815|1808|1807|25573
1651774200000|2022-05-05 18:10:00|1815|1814|1810|1809|1816|1815|1807|1806|23374
1651774500000|2022-05-05 18:15:00|1809|1808|1821|1819|1821|1820|1807|1806|20573
1651774800000|2022-05-05 18:20:00|1820|1820|1803|1801|1821|1820|1801|1800|24806
1651775100000|2022-05-05 18:25:00|1802|1800|1795|1794|1804|1803|1795|1794|20029
1651775400000|2022-05-05 18:30:00|1796|1795|1795|1794|1796|1795|1791|1790|12874
1651775700000|2022-05-05 18:35:00|1796|1795|1796|1795|1798|1797|1793|1792|19187
1651776000000|2022-05-05 18:40:00|1795|1794|1794|1793|1796|1795|1789|1788|31648
1651776300000|2022-05-05 18:45:00|1795|1792|1799|1797|1805|1804|1793|1792|94899
1651776600000|2022-05-05 18:50:00|1798|1798|1798|1797|1813|1812|1798|1797|39549
1651776900000|2022-05-05 18:55:00|1797|1796|1795|1794|1798|1796|1793|1792|24750
1651777200000|2022-05-05 19:00:00|1796|1795|1787|1786|1797|1796|1787|1785|26080
1651777500000|2022-05-05 19:05:00|1788|1787|1783|1782|1789|1788|1781|1780|29478
1651777800000|2022-05-05 19:10:00|1784|1783|1777|1776|1787|1786|1775|1774|58614
1651778100000|2022-05-05 19:15:00|1778|1777|1775|1774|1778|1777|1773|1772|32248
1651778400000|2022-05-05 19:20:00|1774|1773|1773|1772|1776|1775|1771|1770|30331
1651778700000|2022-05-05 19:25:00|1774|1773|1774|1773|1778|1777|1770|1769|48966
1651779000000|2022-05-05 19:30:00|1773|1772|1776|1775|1783|1781|1772|1771|52877
1651779300000|2022-05-05 19:35:00|1777|1776|1784|1783|1784|1783|1774|1773|54869
1651779600000|2022-05-05 19:40:00|1786|1784|1786|1785|1796|1794|1780|1779|67755
1651779900000|2022-05-05 19:45:00|1785|1784|1788|1787|1794|1793|1784|1783|67172
1651780200000|2022-05-05 19:50:00|1789|1788|1804|1802|1806|1805|1788|1786|156269
1651780500000|2022-05-05 19:55:00|1805|1803|1812|1808|1821|1819|1800|1798|370924
1651843800000|2022-05-06 13:30:00|1844|1803|1769|1763|1844|1829|1767|1761|129238
1651844100000|2022-05-06 13:35:00|1767|1764|1747|1741|1778|1767|1747|1736|49320
1651844400000|2022-05-06 13:40:00|1746|1736|1733|1721|1750|1745|1727|1720|30103
1651844700000|2022-05-06 13:45:00|1731|1726|1694|1691|1732|1726|1693|1691|54031
1651845000000|2022-05-06 13:50:00|1693|1689|1658|1651|1694|1691|1646|1642|97328
1651845300000|2022-05-06 13:55:00|1651|1649|1660|1651|1663|1655|1639|1635|119726
1651845600000|2022-05-06 14:00:00|1651|1648|1689|1681|1697|1691|1651|1647|39154
1651845900000|2022-05-06 14:05:00|1692|1684|1673|1668|1699|1695|1671|1666|97937
1651846200000|2022-05-06 14:10:00|1672|1666|1692|1689|1695|1690|1659|1655|97837
1651846500000|2022-05-06 14:15:00|1691|1688|1697|1694|1721|1715|1689|1685|86458
1651846800000|2022-05-06 14:20:00|1696|1693|1680|1675|1697|1693|1673|1668|93756
1651847100000|2022-05-06 14:25:00|1679|1676|1684|1673|1687|1684|1673|1669|47126
1651847400000|2022-05-06 14:30:00|1681|1675|1695|1692|1711|1704|1676|1673|57367
1651847700000|2022-05-06 14:35:00|1693|1690|1680|1677|1696|1695|1676|1674|89684
1651848000000|2022-05-06 14:40:00|1683|1680|1683|1674|1698|1693|1675|1673|27369
1651848300000|2022-05-06 14:45:00|1684|1676|1708|1705|1716|1710|1684|1676|35882
1651848600000|2022-05-06 14:50:00|1712|1706|1718|1716|1720|1718|1700|1696|53276
1651848900000|2022-05-06 14:55:00|1717|1717|1709|1707|1719|1717|1706|1703|40842
1651849200000|2022-05-06 15:00:00|1710|1708|1687|1684|1711|1709|1684|1683|55535
1651849500000|2022-05-06 15:05:00|1688|1685|1691|1689|1697|1694|1684|1683|35882
1651849800000|2022-05-06 15:10:00|1693|1690|1705|1703|1711|1706|1678|1676|44591
1651850100000|2022-05-06 15:15:00|1706|1704|1710|1708|1713|1710|1699|1698|43212
1651850400000|2022-05-06 15:20:00|1709|1707|1713|1711|1715|1714|1702|1700|24282
1651850700000|2022-05-06 15:25:00|1712|1712|1701|1699|1713|1712|1698|1696|30688
1651851000000|2022-05-06 15:30:00|1700|1700|1691|1689|1706|1705|1690|1689|37267
1651851300000|2022-05-06 15:35:00|1690|1688|1675|1674|1691|1690|1675|1674|41589
1651851600000|2022-05-06 15:40:00|1676|1675|1683|1681|1685|1683|1675|1674|94132
1651851900000|2022-05-06 15:45:00|1682|1680|1682|1680|1690|1688|1676|1675|25971
1651852200000|2022-05-06 15:50:00|1680|1677|1680|1679|1694|1692|1677|1676|22364
1651852500000|2022-05-06 15:55:00|1681|1680|1677|1675|1686|1684|1674|1673|17088
1651852800000|2022-05-06 16:00:00|1676|1674|1687|1684|1690|1688|1676|1674|42500
1651853100000|2022-05-06 16:05:00|1686|1683|1691|1689|1708|1703|1685|1682|25793
1651853400000|2022-05-06 16:10:00|1692|1688|1680|1678|1693|1689|1676|1674|25255
1651853700000|2022-05-06 16:15:00|1679|1676|1679|1676|1692|1689|1675|1673|36878
1651854000000|2022-05-06 16:20:00|1678|1675|1700|1698|1703|1702|1678|1675|27314
1651854300000|2022-05-06 16:25:00|1703|1700|1708|1705|1711|1709|1700|1698|22463
1651854600000|2022-05-06 16:30:00|1707|1706|1709|1706|1710|1708|1698|1694|19652
1651854900000|2022-05-06 16:35:00|1708|1707|1708|1707|1717|1716|1698|1695|31834
1651855200000|2022-05-06 16:40:00|1709|1708|1711|1710|1714|1711|1702|1701|17478
1651855500000|2022-05-06 16:45:00|1713|1711|1710|1709|1716|1714|1709|1707|18415
1651855800000|2022-05-06 16:50:00|1709|1708|1727|1724|1733|1730|1703|1701|30106
1651856100000|2022-05-06 16:55:00|1726|1723|1742|1739|1742|1740|1725|1723|25502
1651856400000|2022-05-06 17:00:00|1744|1742|1748|1746|1749|1748|1740|1738|51610
1651856700000|2022-05-06 17:05:00|1747|1745|1725|1723|1747|1745|1723|1722|26395
1651857000000|2022-05-06 17:10:00|1724|1724|1718|1715|1725|1724|1716|1713|12227
1651857300000|2022-05-06 17:15:00|1717|1716|1709|1707|1720|1718|1708|1706|15187
1651857600000|2022-05-06 17:20:00|1708|1706|1713|1711|1722|1721|1706|1704|20065
1651857900000|2022-05-06 17:25:00|1712|1712|1715|1711|1719|1717|1706|1704|20621
1651858200000|2022-05-06 17:30:00|1714|1712|1717|1716|1720|1717|1711|1709|12786
1651858500000|2022-05-06 17:35:00|1718|1717|1704|1702|1722|1720|1702|1700|21428
1651858800000|2022-05-06 17:40:00|1705|1703|1704|1702|1711|1709|1697|1695|19896
1651859100000|2022-05-06 17:45:00|1703|1701|1706|1704|1709|1706|1697|1695|9466
1651859400000|2022-05-06 17:50:00|1705|1703|1696|1694|1708|1706|1693|1691|23852
1651859700000|2022-05-06 17:55:00|1695|1695|1687|1685|1698|1696|1685|1684|34144
1651860000000|2022-05-06 18:00:00|1686|1684|1688|1686|1693|1692|1681|1680|32649
1651860300000|2022-05-06 18:05:00|1687|1685|1680|1679|1687|1685|1679|1677|26798
1651860600000|2022-05-06 18:10:00|1681|1680|1684|1683|1690|1689|1681|1680|26694
1651860900000|2022-05-06 18:15:00|1685|1684|1682|1680|1690|1689|1681|1680|22568
1651861200000|2022-05-06 18:20:00|1681|1679|1683|1682|1689|1687|1678|1677|24507
1651861500000|2022-05-06 18:25:00|1684|1683|1678|1677|1685|1683|1677|1676|17650
1651861800000|2022-05-06 18:30:00|1679|1678|1679|1677|1681|1680|1673|1672|26285
1651862100000|2022-05-06 18:35:00|1680|1678|1691|1690|1691|1690|1678|1677|61701
1651862400000|2022-05-06 18:40:00|1690|1689|1670|1669|1690|1689|1670|1669|36686
1651862700000|2022-05-06 18:45:00|1669|1668|1691|1689|1692|1689|1669|1668|36540
1651863000000|2022-05-06 18:50:00|1690|1688|1691|1689|1697|1695|1687|1685|19120
1651863300000|2022-05-06 18:55:00|1692|1690|1687|1684|1696|1693|1685|1684|10997
1651863600000|2022-05-06 19:00:00|1686|1685|1690|1687|1690|1689|1682|1680|13596
1651863900000|2022-05-06 19:05:00|1689|1689|1686|1684|1691|1689|1684|1682|13597
1651864200000|2022-05-06 19:10:00|1687|1683|1687|1686|1690|1688|1683|1682|11549
1651864500000|2022-05-06 19:15:00|1688|1687|1685|1683|1691|1690|1681|1680|12829
1651864800000|2022-05-06 19:20:00|1684|1682|1675|1672|1685|1684|1674|1672|13025
1651865100000|2022-05-06 19:25:00|1674|1673|1683|1682|1684|1683|1674|1673|17541
1651865400000|2022-05-06 19:30:00|1684|1681|1685|1684|1691|1689|1682|1681|21792
1651865700000|2022-05-06 19:35:00|1686|1685|1697|1695|1698|1696|1683|1682|44345
1651866000000|2022-05-06 19:40:00|1696|1694|1692|1691|1699|1698|1692|1690|36068
1651866300000|2022-05-06 19:45:00|1693|1692|1694|1692|1699|1697|1690|1689|43811
1651866600000|2022-05-06 19:50:00|1693|1694|1695|1693|1703|1702|1691|1689|64578
1651866900000|2022-05-06 19:55:00|1694|1692|1691|1690|1698|1697|1689|1688|203535
1652103000000|2022-05-09 13:30:00|1629|1625|1633|1631|1644|1640|1606|1605|79377
1652103300000|2022-05-09 13:35:00|1632|1630|1629|1628|1644|1643|1627|1623|145244
1652103600000|2022-05-09 13:40:00|1628|1627|1605|1603|1634|1633|1603|1602|67888
1652103900000|2022-05-09 13:45:00|1604|1602|1591|1589|1604|1603|1582|1581|75205
1652104200000|2022-05-09 13:50:00|1592|1590|1588|1587|1592|1590|1575|1573|57469
1652104500000|2022-05-09 13:55:00|1587|1586|1575|1573|1587|1586|1572|1571|57799
1652104800000|2022-05-09 14:00:00|1574|1572|1560|1559|1581|1579|1556|1555|68924
1652105100000|2022-05-09 14:05:00|1561|1560|1555|1554|1563|1561|1551|1550|57394
1652105400000|2022-05-09 14:10:00|1556|1555|1571|1570|1572|1571|1556|1554|60814
1652105700000|2022-05-09 14:15:00|1570|1569|1556|1555|1577|1576|1553|1552|40824
1652106000000|2022-05-09 14:20:00|1555|1554|1552|1551|1559|1558|1544|1543|42824
1652106300000|2022-05-09 14:25:00|1553|1553|1552|1550|1557|1556|1549|1548|21150
1652106600000|2022-05-09 14:30:00|1551|1549|1545|1544|1555|1554|1541|1540|23769
1652106900000|2022-05-09 14:35:00|1544|1543|1535|1534|1547|1546|1535|1534|38934
1652107200000|2022-05-09 14:40:00|1536|1535|1546|1545|1548|1547|1535|1534|33754
1652107500000|2022-05-09 14:45:00|1547|1546|1546|1545|1550|1549|1542|1541|31402
1652107800000|2022-05-09 14:50:00|1547|1546|1536|1535|1547|1546|1535|1534|26742
1652108100000|2022-05-09 14:55:00|1535|1534|1531|1529|1539|1538|1529|1528|38931
1652108400000|2022-05-09 15:00:00|1530|1528|1541|1540|1542|1541|1529|1528|54705
1652108700000|2022-05-09 15:05:00|1540|1539|1541|1540|1544|1542|1532|1531|112621
1652109000000|2022-05-09 15:10:00|1540|1539|1536|1535|1548|1547|1534|1533|53113
1652109300000|2022-05-09 15:15:00|1537|1536|1539|1538|1541|1540|1533|1532|30659
1652109600000|2022-05-09 15:20:00|1538|1537|1523|1521|1538|1537|1521|1520|46898
1652109900000|2022-05-09 15:25:00|1522|1520|1527|1526|1531|1530|1521|1520|15842
1652110200000|2022-05-09 15:30:00|1528|1527|1530|1528|1532|1531|1518|1517|54732
1652110500000|2022-05-09 15:35:00|1529|1529|1541|1540|1544|1543|1529|1528|22702
1652110800000|2022-05-09 15:40:00|1540|1539|1540|1538|1547|1546|1533|1532|16527
1652111100000|2022-05-09 15:45:00|1539|1537|1535|1534|1542|1541|1532|1531|17372
1652111400000|2022-05-09 15:50:00|1536|1535|1545|1544|1548|1547|1536|1534|20823
1652111700000|2022-05-09 15:55:00|1546|1545|1547|1546|1556|1555|1543|1542|25512
1652112000000|2022-05-09 16:00:00|1546|1545|1546|1544|1547|1546|1538|1536|12874
1652112300000|2022-05-09 16:05:00|1545|1545|1555|1554|1562|1560|1544|1543|33742
1652112600000|2022-05-09 16:10:00|1556|1555|1560|1559|1565|1564|1555|1553|23851
1652112900000|2022-05-09 16:15:00|1559|1558|1565|1564|1571|1570|1559|1557|29358
1652113200000|2022-05-09 16:20:00|1566|1565|1564|1562|1568|1567|1559|1558|23577
1652113500000|2022-05-09 16:25:00|1565|1563|1555|1554|1567|1566|1551|1550|15443
1652113800000|2022-05-09 16:30:00|1554|1553|1556|1555|1559|1558|1549|1548|12897
1652114100000|2022-05-09 16:35:00|1555|1554|1547|1546|1556|1555|1547|1546|7639
1652114400000|2022-05-09 16:40:00|1548|1547|1542|1541|1549|1548|1542|1541|17439
1652114700000|2022-05-09 16:45:00|1541|1540|1543|1542|1543|1542|1541|1540|8131
1652115000000|2022-05-09 16:50:00|1542|1541|1546|1545|1547|1546|1542|1541|13708
1652115300000|2022-05-09 16:55:00|1545|1544|1541|1540|1545|1544|1540|1539|15491
1652115600000|2022-05-09 17:00:00|1540|1539|1544|1543|1549|1548|1537|1536|12596
1652115900000|2022-05-09 17:05:00|1545|1544|1541|1540|1545|1544|1539|1538|8700
1652116200000|2022-05-09 17:10:00|1540|1539|1538|1537|1541|1540|1537|1536|6973
1652116500000|2022-05-09 17:15:00|1539|1538|1542|1541|1544|1543|1537|1536|13563
1652116800000|2022-05-09 17:20:00|1541|1540|1540|1539|1542|1541|1536|1535|24518
1652117100000|2022-05-09 17:25:00|1541|1540|1541|1540|1547|1546|1535|1534|20069
1652117400000|2022-05-09 17:30:00|1542|1541|1531|1530|1542|1541|1531|1530|27818
1652117700000|2022-05-09 17:35:00|1530|1529|1527|1526|1531|1530|1525|1524|18010
1652118000000|2022-05-09 17:40:00|1526|1525|1529|1528|1533|1532|1525|1524|33601
1652118300000|2022-05-09 17:45:00|1530|1529|1523|1522|1530|1529|1522|1521|23805
1652118600000|2022-05-09 17:50:00|1524|1523|1519|1518|1524|1523|1517|1516|27325
1652118900000|2022-05-09 17:55:00|1520|1519|1525|1524|1527|1526|1519|1517|20923
1652119200000|2022-05-09 18:00:00|1526|1525|1523|1522|1530|1529|1520|1519|10517
1652119500000|2022-05-09 18:05:00|1524|1523|1520|1519|1527|1526|1518|1517|17892
1652119800000|2022-05-09 18:10:00|1519|1517|1523|1522|1527|1526|1519|1517|12132
1652120100000|2022-05-09 18:15:00|1524|1523|1524|1523|1526|1525|1522|1521|12020
1652120400000|2022-05-09 18:20:00|1523|1522|1513|1512|1523|1522|1512|1511|34177
1652120700000|2022-05-09 18:25:00|1512|1511|1524|1523|1524|1523|1512|1511|46376
1652121000000|2022-05-09 18:30:00|1523|1522|1525|1524|1526|1525|1521|1520|36035
1652121300000|2022-05-09 18:35:00|1526|1525|1525|1524|1531|1530|1524|1523|24513
1652121600000|2022-05-09 18:40:00|1524|1523|1530|1530|1532|1531|1522|1521|29941
1652121900000|2022-05-09 18:45:00|1531|1529|1528|1526|1536|1535|1526|1524|21528
1652122200000|2022-05-09 18:50:00|1527|1525|1529|1528|1534|1532|1523|1522|12380
1652122500000|2022-05-09 18:55:00|1530|1529|1532|1531|1536|1535|1530|1528|20333
1652122800000|2022-05-09 19:00:00|1533|1532|1531|1530|1539|1538|1529|1528|25751
1652123100000|2022-05-09 19:05:00|1530|1529|1533|1532|1539|1538|1530|1529|22052
1652123400000|2022-05-09 19:10:00|1532|1531|1540|1539|1540|1539|1532|1531|20293
1652123700000|2022-05-09 19:15:00|1539|1538|1535|1534|1541|1540|1534|1533|31092
1652124000000|2022-05-09 19:20:00|1534|1533|1527|1526|1535|1533|1526|1525|17662
1652124300000|2022-05-09 19:25:00|1526|1525|1526|1525|1528|1527|1524|1523|25284
1652124600000|2022-05-09 19:30:00|1525|1524|1524|1523|1527|1526|1522|1521|29327
1652124900000|2022-05-09 19:35:00|1525|1524|1525|1524|1527|1526|1522|1521|33979
1652125200000|2022-05-09 19:40:00|1524|1523|1525|1524|1526|1525|1521|1520|25660
1652125500000|2022-05-09 19:45:00|1526|1525|1521|1520|1529|1528|1521|1520|58388
1652125800000|2022-05-09 19:50:00|1522|1521|1530|1529|1530|1529|1520|1519|115805
1652126100000|2022-05-09 19:55:00|1531|1530|1533|1532|1537|1536|1531|1530|150394
1652189400000|2022-05-10 13:30:00|1590|1581|1593|1590|1623|1620|1581|1578|190852
1652189700000|2022-05-10 13:35:00|1592|1589|1605|1603|1617|1616|1582|1579|191007
1652190000000|2022-05-10 13:40:00|1604|1602|1579|1577|1610|1608|1578|1577|131305
1652190300000|2022-05-10 13:45:00|1578|1576|1558|1557|1579|1577|1556|1555|52288
1652190600000|2022-05-10 13:50:00|1559|1556|1557|1556|1564|1562|1551|1550|49048
1652190900000|2022-05-10 13:55:00|1559|1557|1580|1578|1580|1579|1555|1554|48093
1652191200000|2022-05-10 14:00:00|1579|1579|1593|1591|1598|1596|1575|1573|108333
1652191500000|2022-05-10 14:05:00|1594|1592|1587|1586|1607|1605|1587|1586|23064
1652191800000|2022-05-10 14:10:00|1588|1587|1587|1585|1596|1595|1581|1579|36090
1652192100000|2022-05-10 14:15:00|1588|1586|1589|1587|1601|1599|1585|1583|17281
1652192400000|2022-05-10 14:20:00|1588|1586|1587|1586|1602|1600|1582|1580|34028
1652192700000|2022-05-10 14:25:00|1586|1585|1604|1603|1604|1603|1584|1583|100193
1652193000000|2022-05-10 14:30:00|1603|1602|1599|1597|1606|1605|1592|1591|31983
1652193300000|2022-05-10 14:35:00|1600|1598|1587|1586|1600|1598|1587|1586|57562
1652193600000|2022-05-10 14:40:00|1586|1584|1589|1588|1591|1590|1583|1582|43763
1652193900000|2022-05-10 14:45:00|1588|1587|1569|1568|1589|1588|1568|1566|26813
1652194200000|2022-05-10 14:50:00|1568|1567|1577|1576|1580|1579|1565|1563|23227
1652194500000|2022-05-10 14:55:00|1576|1575|1570|1568|1577|1575|1565|1564|16466
1652194800000|2022-05-10 15:00:00|1569|1569|1556|1555|1572|1571|1555|1554|31149
1652195100000|2022-05-10 15:05:00|1555|1554|1551|1550|1559|1558|1551|1550|23250
1652195400000|2022-05-10 15:10:00|1550|1549|1537|1536|1552|1551|1537|1536|66392
1652195700000|2022-05-10 15:15:00|1538|1537|1542|1541|1545|1544|1530|1529|81665
1652196000000|2022-05-10 15:20:00|1543|1542|1523|1522|1545|1544|1521|1520|22076
1652196300000|2022-05-10 15:25:00|1522|1521|1520|1519|1524|1524|1511|1510|150515
1652196600000|2022-05-10 15:30:00|1519|1518|1514|1513|1525|1524|1511|1510|100610
1652196900000|2022-05-10 15:35:00|1515|1514|1522|1521|1527|1525|1509|1508|37690
1652197200000|2022-05-10 15:40:00|1521|1520|1510|1509|1522|1521|1508|1507|63935
1652197500000|2022-05-10 15:45:00|1509|1508|1507|1506|1509|1508|1506|1505|106467
1652197800000|2022-05-10 15:50:00|1506|1505|1514|1513|1516|1515|1501|1500|68308
1652198100000|2022-05-10 15:55:00|1515|1514|1524|1523|1528|1527|1508|1506|36266
1652198400000|2022-05-10 16:00:00|1525|1524|1526|1525|1528|1527|1517|1516|24703
1652198700000|2022-05-10 16:05:00|1527|1526|1519|1518|1530|1529|1519|1518|12066
1652199000000|2022-05-10 16:10:00|1520|1519|1517|1516|1526|1525|1516|1515|49267
1652199300000|2022-05-10 16:15:00|1516|1515|1520|1519|1528|1527|1516|1515|11017
1652199600000|2022-05-10 16:20:00|1519|1518|1520|1519|1526|1525|1517|1516|28484
1652199900000|2022-05-10 16:25:00|1519|1517|1513|1512|1523|1521|1512|1511|11046
1652200200000|2022-05-10 16:30:00|1512|1511|1506|1505|1516|1515|1501|1500|22066
1652200500000|2022-05-10 16:35:00|1507|1506|1507|1506|1514|1513|1506|1505|10150
1652200800000|2022-05-10 16:40:00|1506|1505|1515|1513|1515|1514|1506|1505|11831
1652201100000|2022-05-10 16:45:00|1514|1514|1519|1518|1525|1524|1513|1512|18201
1652201400000|2022-05-10 16:50:00|1520|1519|1513|1512|1523|1521|1512|1511|21275
1652201700000|2022-05-10 16:55:00|1514|1513|1511|1510|1515|1514|1509|1508|13935
1652202000000|2022-05-10 17:00:00|1510|1509|1522|1521|1522|1521|1508|1507|26111
1652202300000|2022-05-10 17:05:00|1523|1522|1527|1525|1529|1528|1523|1522|12131
1652202600000|2022-05-10 17:10:00|1526|1524|1522|1521|1526|1524|1520|1519|10688
1652202900000|2022-05-10 17:15:00|1523|1520|1519|1517|1525|1524|1515|1514|10967
1652203200000|2022-05-10 17:20:00|1520|1518|1516|1515|1523|1521|1513|1512|10258
1652203500000|2022-05-10 17:25:00|1517|1516|1529|1527|1529|1527|1517|1516|21460
1652203800000|2022-05-10 17:30:00|1530|1528|1545|1544|1546|1544|1529|1527|17185
1652204100000|2022-05-10 17:35:00|1546|1545|1551|1549|1555|1553|1545|1544|29586
1652204400000|2022-05-10 17:40:00|1552|1550|1557|1555|1559|1558|1550|1548|19853
1652204700000|2022-05-10 17:45:00|1556|1556|1562|1561|1563|1562|1555|1554|20056
1652205000000|2022-05-10 17:50:00|1561|1560|1558|1556|1568|1567|1556|1555|14076
1652205300000|2022-05-10 17:55:00|1559|1557|1561|1560|1562|1561|1554|1553|19966
1652205600000|2022-05-10 18:00:00|1562|1561|1555|1554|1563|1562|1551|1550|17105
1652205900000|2022-05-10 18:05:00|1554|1553|1553|1552|1557|1556|1547|1546|14670
1652206200000|2022-05-10 18:10:00|1554|1553|1563|1562|1566|1565|1552|1551|12756
1652206500000|2022-05-10 18:15:00|1562|1561|1554|1553|1563|1562|1542|1541|25015
1652206800000|2022-05-10 18:20:00|1555|1554|1546|1545|1561|1560|1544|1543|24374
1652207100000|2022-05-10 18:25:00|1545|1544|1545|1543|1547|1546|1538|1537|10259
1652207400000|2022-05-10 18:30:00|1544|1544|1545|1544|1549|1548|1542|1541|17407
1652207700000|2022-05-10 18:35:00|1546|1545|1546|1545|1552|1551|1544|1543|16696
1652208000000|2022-05-10 18:40:00|1545|1544|1556|1555|1557|1555|1540|1539|29079
1652208300000|2022-05-10 18:45:00|1555|1554|1550|1549|1556|1554|1541|1540|24775
1652208600000|2022-05-10 18:50:00|1549|1548|1555|1554|1555|1554|1545|1544|17026
1652208900000|2022-05-10 18:55:00|1554|1553|1554|1553|1555|1554|1545|1544|18658
1652209200000|2022-05-10 19:00:00|1555|1554|1556|1555|1557|1556|1549|1548|23734
1652209500000|2022-05-10 19:05:00|1558|1555|1555|1551|1567|1563|1554|1550|967
1652209800000|2022-05-10 19:10:00|1556|1552|1566|1561|1566|1562|1553|1549|3226
1652210100000|2022-05-10 19:15:00|1565|1562|1567|1562|1569|1565|1560|1556|4832
1652210400000|2022-05-10 19:20:00|1568|1563|1564|1560|1568|1564|1563|1559|10146
1652210700000|2022-05-10 19:25:00|1563|1562|1565|1564|1565|1564|1563|1562|63082
1652211000000|2022-05-10 19:30:00|1566|1565|1568|1567|1570|1569|1565|1564|58357
1652211300000|2022-05-10 19:35:00|1569|1568|1574|1573|1576|1575|1569|1568|130348
1652211600000|2022-05-10 19:40:00|1573|1572|1573|1572|1575|1574|1573|1572|65712
1652211900000|2022-05-10 19:45:00|1574|1573|1580|1579|1582|1581|1573|1572|95291
1652212200000|2022-05-10 19:50:00|1581|1580|1586|1585|1586|1585|1581|1580|115818
1652212500000|2022-05-10 19:55:00|1587|1586|1589|1588|1589|1588|1587|1586|147362
1652275800000|2022-05-11 13:30:00|1571|1565|1547|1539|1580|1574|1540|1534|54826
1652276100000|2022-05-11 13:35:00|1543|1538|1515|1513|1546|1538|1510|1507|72049
1652276400000|2022-05-11 13:40:00|1514|1512|1532|1528|1534|1532|1506|1503|82646
1652276700000|2022-05-11 13:45:00|1534|1530|1546|1544|1549|1548|1515|1513|42172
1652277000000|2022-05-11 13:50:00|1545|1543|1537|1535|1555|1552|1532|1530|64216
1652277300000|2022-05-11 13:55:00|1536|1534|1523|1522|1536|1534|1518|1515|53220
1652277600000|2022-05-11 14:00:00|1522|1520|1523|1521|1527|1524|1507|1505|57805
1652277900000|2022-05-11 14:05:00|1521|1520|1507|1505|1526|1523|1506|1505|35379
1652278200000|2022-05-11 14:10:00|1505|1504|1509|1508|1512|1510|1497|1496|56410
1652278500000|2022-05-11 14:15:00|1510|1509|1521|1520|1523|1521|1499|1497|49478
1652278800000|2022-05-11 14:20:00|1522|1521|1529|1528|1538|1536|1512|1510|81964
1652279100000|2022-05-11 14:25:00|1530|1529|1532|1530|1544|1543|1528|1527|33608
1652279400000|2022-05-11 14:30:00|1531|1531|1532|1531|1538|1536|1526|1525|29828
1652279700000|2022-05-11 14:35:00|1533|1532|1533|1531|1537|1536|1520|1519|19273
1652280000000|2022-05-11 14:40:00|1532|1529|1527|1526|1536|1534|1522|1521|40897
1652280300000|2022-05-11 14:45:00|1526|1525|1507|1506|1533|1532|1505|1504|47182
1652280600000|2022-05-11 14:50:00|1506|1505|1495|1493|1508|1506|1493|1492|57721
1652280900000|2022-05-11 14:55:00|1494|1492|1487|1486|1495|1494|1484|1483|62841
1652281200000|2022-05-11 15:00:00|1486|1485|1482|1481|1487|1486|1477|1476|81851
1652281500000|2022-05-11 15:05:00|1483|1482|1464|1463|1483|1482|1464|1463|90506
1652281800000|2022-05-11 15:10:00|1463|1462|1476|1475|1480|1478|1461|1460|76033
1652282100000|2022-05-11 15:15:00|1477|1474|1459|1458|1478|1476|1452|1451|89069
1652282400000|2022-05-11 15:20:00|1458|1457|1463|1462|1471|1469|1457|1456|29703
1652282700000|2022-05-11 15:25:00|1462|1461|1475|1474|1475|1474|1458|1456|32603
1652283000000|2022-05-11 15:30:00|1476|1475|1479|1478|1483|1482|1474|1473|24164
1652283300000|2022-05-11 15:35:00|1480|1479|1482|1481|1490|1489|1469|1468|43785
1652283600000|2022-05-11 15:40:00|1483|1482|1480|1479|1486|1485|1480|1479|27865
1652283900000|2022-05-11 15:45:00|1481|1480|1473|1472|1483|1482|1472|1471|20293
1652284200000|2022-05-11 15:50:00|1474|1473|1468|1466|1474|1473|1465|1464|22157
1652284500000|2022-05-11 15:55:00|1467|1467|1467|1466|1468|1467|1462|1461|31647
1652284800000|2022-05-11 16:00:00|1466|1465|1462|1461|1467|1466|1459|1458|23224
1652285100000|2022-05-11 16:05:00|1463|1462|1457|1456|1464|1463|1456|1455|21424
1652285400000|2022-05-11 16:10:00|1456|1455|1452|1451|1456|1455|1451|1450|37568
1652285700000|2022-05-11 16:15:00|1451|1450|1452|1451|1458|1457|1449|1448|68848
1652286000000|2022-05-11 16:20:00|1451|1450|1464|1463|1466|1465|1449|1448|27801
1652286300000|2022-05-11 16:25:00|1465|1464|1451|1450|1467|1465|1450|1448|40755
1652286600000|2022-05-11 16:30:00|1450|1449|1446|1445|1454|1453|1445|1444|26446
1652286900000|2022-05-11 16:35:00|1445|1444|1442|1441|1450|1449|1440|1439|22736
1652287200000|2022-05-11 16:40:00|1441|1440|1440|1439|1449|1447|1436|1435|19478
1652287500000|2022-05-11 16:45:00|1439|1438|1445|1444|1446|1445|1437|1436|18116
1652287800000|2022-05-11 16:50:00|1444|1443|1436|1435|1445|1444|1436|1435|21718
1652288100000|2022-05-11 16:55:00|1437|1436|1431|1429|1438|1437|1429|1428|24380
1652288400000|2022-05-11 17:00:00|1430|1428|1433|1432|1439|1438|1429|1428|17046
1652288700000|2022-05-11 17:05:00|1432|1431|1429|1428|1435|1434|1428|1427|17292
1652289000000|2022-05-11 17:10:00|1430|1429|1426|1425|1433|1432|1426|1425|23112
1652289300000|2022-05-11 17:15:00|1427|1426|1426|1425|1430|1429|1422|1421|23297
1652289600000|2022-05-11 17:20:00|1425|1424|1426|1425|1427|1426|1418|1417|28825
1652289900000|2022-05-11 17:25:00|1425|1424|1414|1413|1425|1424|1412|1411|30449
1652290200000|2022-05-11 17:30:00|1415|1414|1413|1412|1418|1417|1411|1410|18287
1652290500000|2022-05-11 17:35:00|1414|1413|1410|1409|1416|1415|1410|1409|26195
1652290800000|2022-05-11 17:40:00|1409|1408|1406|1405|1409|1408|1405|1404|32143
1652291100000|2022-05-11 17:45:00|1405|1404|1407|1406|1408|1407|1401|1400|46244
1652291400000|2022-05-11 17:50:00|1406|1405|1409|1408|1410|1409|1406|1405|16220
1652291700000|2022-05-11 17:55:00|1410|1409|1409|1408|1411|1410|1406|1405|28097
1652292000000|2022-05-11 18:00:00|1410|1409|1416|1415|1416|1415|1409|1408|47087
1652292300000|2022-05-11 18:05:00|1417|1416|1410|1409|1418|1417|1409|1408|18490
1652292600000|2022-05-11 18:10:00|1411|1410|1409|1408|1414|1413|1407|1406|24411
1652292900000|2022-05-11 18:15:00|1410|1409|1407|1406|1410|1409|1403|1402|26108
1652293200000|2022-05-11 18:20:00|1406|1405|1408|1407|1410|1409|1401|1400|24813
1652293500000|2022-05-11 18:25:00|1409|1408|1406|1405|1416|1415|1403|1402|19188
1652293800000|2022-05-11 18:30:00|1405|1404|1411|1410|1411|1410|1401|1400|26426
1652294100000|2022-05-11 18:35:00|1410|1409|1423|1422|1423|1422|1410|1409|47125
1652294400000|2022-05-11 18:40:00|1424|1423|1426|1425|1428|1427|1421|1420|60938
1652294700000|2022-05-11 18:45:00|1425|1424|1420|1419|1427|1426|1419|1419|53468
1652295000000|2022-05-11 18:50:00|1421|1420|1408|1407|1421|1420|1408|1407|22274
1652295300000|2022-05-11 18:55:00|1407|1406|1403|1402|1407|1407|1402|1401|59031
1652295600000|2022-05-11 19:00:00|1402|1401|1398|1397|1404|1403|1398|1397|46385
1652295900000|2022-05-11 19:05:00|1397|1396|1396|1395|1402|1401|1391|1390|57656
1652296200000|2022-05-11 19:10:00|1395|1394|1394|1393|1398|1397|1392|1391|21302
1652296500000|2022-05-11 19:15:00|1393|1392|1391|1390|1393|1392|1387|1386|38150
1652296800000|2022-05-11 19:20:00|1390|1389|1386|1385|1390|1389|1384|1383|38156
1652297100000|2022-05-11 19:25:00|1387|1386|1387|1386|1392|1391|1384|1383|56287
1652297400000|2022-05-11 19:30:00|1386|1385|1385|1384|1390|1389|1383|1382|61027
1652297700000|2022-05-11 19:35:00|1386|1385|1382|1381|1386|1385|1381|1380|56806
1652298000000|2022-05-11 19:40:00|1383|1382|1382|1381|1385|1384|1381|1380|67512
1652298300000|2022-05-11 19:45:00|1381|1380|1381|1380|1383|1382|1381|1380|104217
1652298600000|2022-05-11 19:50:00|1380|1379|1380|1379|1382|1381|1378|1377|132113
1652298900000|2022-05-11 19:55:00|1379|1378|1373|1372|1379|1378|1371|1370|202462
1652362200000|2022-05-12 13:30:00|1325|1324|1308|1306|1341|1333|1308|1306|182334
1652362500000|2022-05-12 13:35:00|1307|1307|1299|1298|1320|1319|1298|1297|130410
1652362800000|2022-05-12 13:40:00|1297|1297|1302|1300|1307|1306|1279|1278|155374
1652363100000|2022-05-12 13:45:00|1301|1301|1317|1315|1331|1329|1295|1294|78572
1652363400000|2022-05-12 13:50:00|1318|1316|1312|1310|1319|1318|1297|1295|190386
1652363700000|2022-05-12 13:55:00|1311|1308|1312|1311|1312|1311|1289|1288|89407
1652364000000|2022-05-12 14:00:00|1311|1310|1319|1318|1319|1318|1301|1300|56736
1652364300000|2022-05-12 14:05:00|1320|1317|1351|1350|1351|1350|1320|1317|88946
1652364600000|2022-05-12 14:10:00|1350|1349|1358|1356|1369|1368|1347|1346|94148
1652364900000|2022-05-12 14:15:00|1357|1355|1364|1362|1370|1368|1346|1345|54856
1652365200000|2022-05-12 14:20:00|1363|1363|1382|1381|1387|1386|1358|1356|53813
1652365500000|2022-05-12 14:25:00|1381|1380|1377|1376|1386|1384|1369|1368|40300
1652365800000|2022-05-12 14:30:00|1378|1378|1372|1370|1388|1386|1364|1362|41647
1652366100000|2022-05-12 14:35:00|1371|1371|1388|1387|1390|1389|1364|1363|43425
1652366400000|2022-05-12 14:40:00|1387|1386|1373|1371|1387|1386|1369|1368|39168
1652366700000|2022-05-12 14:45:00|1374|1372|1384|1383|1386|1385|1366|1365|59790
1652367000000|2022-05-12 14:50:00|1385|1384|1392|1390|1395|1394|1385|1383|36145
1652367300000|2022-05-12 14:55:00|1393|1391|1399|1397|1399|1398|1389|1388|99568
1652367600000|2022-05-12 15:00:00|1398|1398|1415|1414|1415|1414|1391|1390|133543
1652367900000|2022-05-12 15:05:00|1413|1413|1429|1428|1430|1429|1409|1407|82368
1652368200000|2022-05-12 15:10:00|1430|1429|1418|1416|1432|1431|1417|1415|69486
1652368500000|2022-05-12 15:15:00|1417|1415|1419|1417|1424|1423|1412|1411|29026
1652368800000|2022-05-12 15:20:00|1418|1418|1407|1406|1421|1420|1406|1405|54987
1652369100000|2022-05-12 15:25:00|1408|1405|1418|1417|1422|1420|1407|1405|38220
1652369400000|2022-05-12 15:30:00|1419|1418|1409|1408|1423|1422|1402|1401|100082
1652369700000|2022-05-12 15:35:00|1411|1409|1421|1420|1422|1421|1406|1405|43089
1652370000000|2022-05-12 15:40:00|1420|1419|1412|1411|1423|1422|1410|1408|27922
1652370300000|2022-05-12 15:45:00|1413|1412|1400|1398|1415|1414|1394|1393|42714
1652370600000|2022-05-12 15:50:00|1399|1397|1391|1389|1399|1397|1383|1382|35286
1652370900000|2022-05-12 15:55:00|1390|1388|1385|1384|1390|1389|1385|1384|33504
1652371200000|2022-05-12 16:00:00|1384|1383|1386|1385|1389|1388|1378|1377|53120
1652371500000|2022-05-12 16:05:00|1387|1386|1385|1384|1388|1387|1380|1379|19015
1652371800000|2022-05-12 16:10:00|1384|1383|1378|1377|1391|1390|1375|1373|38301
1652372100000|2022-05-12 16:15:00|1377|1376|1376|1375|1381|1380|1370|1369|37881
1652372400000|2022-05-12 16:20:00|1375|1374|1388|1386|1388|1386|1372|1370|26210
1652372700000|2022-05-12 16:25:00|1387|1387|1392|1390|1393|1391|1386|1385|26057
1652373000000|2022-05-12 16:30:00|1391|1391|1405|1404|1407|1406|1391|1390|42450
1652373300000|2022-05-12 16:35:00|1406|1405|1396|1395|1406|1405|1396|1394|26448
1652373600000|2022-05-12 16:40:00|1397|1394|1400|1399|1401|1400|1384|1383|19264
1652373900000|2022-05-12 16:45:00|1402|1401|1399|1397|1405|1404|1398|1397|9095
1652374200000|2022-05-12 16:50:00|1398|1396|1398|1397|1401|1400|1392|1391|18688
1652374500000|2022-05-12 16:55:00|1397|1396|1393|1392|1403|1402|1391|1390|14769
1652374800000|2022-05-12 17:00:00|1392|1391|1387|1386|1401|1399|1387|1386|16629
1652375100000|2022-05-12 17:05:00|1386|1385|1386|1385|1391|1390|1384|1383|40226
1652375400000|2022-05-12 17:10:00|1387|1386|1386|1385|1394|1392|1384|1383|29247
1652375700000|2022-05-12 17:15:00|1385|1384|1384|1383|1390|1389|1381|1380|26473
1652376000000|2022-05-12 17:20:00|1385|1384|1381|1380|1387|1386|1377|1376|18294
1652376300000|2022-05-12 17:25:00|1382|1381|1380|1379|1383|1382|1376|1375|19480
1652376600000|2022-05-12 17:30:00|1379|1378|1376|1375|1384|1382|1373|1372|20896
1652376900000|2022-05-12 17:35:00|1377|1376|1367|1366|1378|1377|1366|1365|25162
1652377200000|2022-05-12 17:40:00|1366|1365|1363|1362|1366|1365|1361|1360|20739
1652377500000|2022-05-12 17:45:00|1362|1361|1350|1348|1363|1362|1350|1348|33524
1652377800000|2022-05-12 17:50:00|1351|1349|1350|1349|1353|1352|1346|1345|40125
1652378100000|2022-05-12 17:55:00|1351|1350|1356|1355|1358|1357|1350|1349|34052
1652378400000|2022-05-12 18:00:00|1357|1356|1359|1358|1364|1363|1357|1355|29299
1652378700000|2022-05-12 18:05:00|1358|1357|1351|1350|1359|1358|1351|1350|15231
1652379000000|2022-05-12 18:10:00|1352|1351|1354|1353|1354|1353|1349|1348|30625
1652379300000|2022-05-12 18:15:00|1353|1352|1357|1356|1357|1356|1350|1349|29980
1652379600000|2022-05-12 18:20:00|1356|1355|1353|1352|1361|1360|1351|1350|29019
1652379900000|2022-05-12 18:25:00|1352|1351|1354|1353|1356|1355|1350|1349|32517
1652380200000|2022-05-12 18:30:00|1353|1352|1350|1349|1355|1354|1344|1343|26595
1652380500000|2022-05-12 18:35:00|1349|1348|1345|1344|1350|1349|1345|1344|13859
1652380800000|2022-05-12 18:40:00|1344|1343|1344|1343|1346|1345|1340|1339|31627
1652381100000|2022-05-12 18:45:00|1345|1344|1346|1345|1351|1349|1343|1342|29007
1652381400000|2022-05-12 18:50:00|1345|1344|1346|1345|1350|1349|1342|1341|23418
1652381700000|2022-05-12 18:55:00|1345|1344|1345|1344|1346|1345|1342|1341|16490
1652382000000|2022-05-12 19:00:00|1346|1345|1355|1354|1355|1354|1344|1343|28707
1652382300000|2022-05-12 19:05:00|1354|1353|1352|1351|1356|1355|1349|1348|30308
1652382600000|2022-05-12 19:10:00|1353|1352|1352|1351|1356|1355|1347|1346|36585
1652382900000|2022-05-12 19:15:00|1353|1352|1368|1367|1368|1367|1353|1352|43634
1652383200000|2022-05-12 19:20:00|1367|1366|1376|1375|1380|1379|1366|1365|48696
1652383500000|2022-05-12 19:25:00|1377|1376|1367|1366|1382|1381|1367|1366|29965
1652383800000|2022-05-12 19:30:00|1366|1365|1376|1375|1377|1376|1366|1365|40194
1652384100000|2022-05-12 19:35:00|1375|1374|1376|1375|1378|1377|1370|1369|40345
1652384400000|2022-05-12 19:40:00|1377|1376|1375|1374|1381|1380|1372|1371|50038
1652384700000|2022-05-12 19:45:00|1374|1373|1375|1374|1381|1380|1374|1373|61438
1652385000000|2022-05-12 19:50:00|1373|1371|1385|1384|1387|1386|1373|1371|90129
1652385300000|2022-05-12 19:55:00|1386|1385|1392|1391|1394|1393|1382|1381|112997
1652448600000|2022-05-13 13:30:00|1435|1425|1418|1416|1448|1444|1417|1416|118764
1652448900000|2022-05-13 13:35:00|1420|1417|1434|1432|1439|1437|1416|1413|55103
1652449200000|2022-05-13 13:40:00|1433|1431|1472|1471|1473|1471|1431|1429|50929
1652449500000|2022-05-13 13:45:00|1473|1470|1482|1480|1488|1486|1463|1461|86526
1652449800000|2022-05-13 13:50:00|1483|1481|1487|1485|1495|1493|1479|1477|36107
1652450100000|2022-05-13 13:55:00|1488|1486|1482|1480|1495|1494|1477|1476|41456
1652450400000|2022-05-13 14:00:00|1484|1482|1485|1484|1489|1487|1477|1476|40028
1652450700000|2022-05-13 14:05:00|1487|1485|1494|1493|1495|1494|1480|1478|41789
1652451000000|2022-05-13 14:10:00|1495|1494|1483|1482|1495|1494|1481|1480|36792
1652451300000|2022-05-13 14:15:00|1484|1481|1484|1483|1486|1485|1479|1478|24187
1652451600000|2022-05-13 14:20:00|1485|1484|1495|1494|1496|1495|1482|1481|22656
1652451900000|2022-05-13 14:25:00|1494|1493|1489|1487|1498|1498|1488|1487|44476
1652452200000|2022-05-13 14:30:00|1490|1488|1495|1494|1497|1496|1482|1480|28978
1652452500000|2022-05-13 14:35:00|1494|1493|1497|1496|1502|1501|1492|1490|80664
1652452800000|2022-05-13 14:40:00|1498|1497|1490|1489|1498|1497|1490|1489|46582
1652453100000|2022-05-13 14:45:00|1489|1488|1503|1502|1503|1502|1483|1482|60539
1652453400000|2022-05-13 14:50:00|1504|1503|1510|1509|1510|1509|1504|1502|37186
1652453700000|2022-05-13 14:55:00|1511|1510|1496|1495|1512|1510|1494|1492|33548
1652454000000|2022-05-13 15:00:00|1495|1494|1495|1494|1498|1496|1489|1488|29673
1652454300000|2022-05-13 15:05:00|1496|1495|1509|1508|1509|1508|1496|1495|57915
1652454600000|2022-05-13 15:10:00|1510|1509|1511|1510|1515|1514|1508|1507|42060
1652454900000|2022-05-13 15:15:00|1510|1508|1507|1506|1511|1510|1504|1503|32907
1652455200000|2022-05-13 15:20:00|1508|1507|1501|1500|1512|1511|1501|1500|22835
1652455500000|2022-05-13 15:25:00|1502|1501|1499|1498|1503|1502|1497|1496|38540
1652455800000|2022-05-13 15:30:00|1498|1497|1497|1496|1499|1498|1491|1490|25613
1652456100000|2022-05-13 15:35:00|1496|1495|1503|1502|1507|1506|1495|1494|16458
1652456400000|2022-05-13 15:40:00|1502|1501|1501|1500|1504|1503|1494|1493|28191
1652456700000|2022-05-13 15:45:00|1500|1499|1504|1503|1505|1504|1499|1498|17509
1652457000000|2022-05-13 15:50:00|1505|1504|1503|1502|1505|1504|1500|1499|10306
1652457300000|2022-05-13 15:55:00|1502|1501|1501|1500|1503|1502|1498|1497|16226
1652457600000|2022-05-13 16:00:00|1500|1499|1502|1501|1502|1501|1498|1497|15913
1652457900000|2022-05-13 16:05:00|1503|1502|1518|1517|1518|1517|1503|1502|49262
1652458200000|2022-05-13 16:10:00|1519|1518|1523|1522|1525|1524|1518|1517|134402
1652458500000|2022-05-13 16:15:00|1524|1523|1525|1524|1528|1527|1524|1523|68702
1652458800000|2022-05-13 16:20:00|1524|1523|1521|1520|1526|1525|1519|1518|49653
1652459100000|2022-05-13 16:25:00|1520|1519|1522|1521|1523|1522|1518|1517|36186
1652459400000|2022-05-13 16:30:00|1523|1522|1525|1524|1526|1525|1517|1516|82998
1652459700000|2022-05-13 16:35:00|1526|1525|1524|1523|1527|1526|1523|1522|28474
1652460000000|2022-05-13 16:40:00|1525|1524|1527|1526|1530|1529|1522|1521|77234
1652460300000|2022-05-13 16:45:00|1526|1525|1525|1524|1528|1527|1522|1522|42169
1652460600000|2022-05-13 16:50:00|1524|1523|1522|1521|1524|1523|1517|1516|56804
1652460900000|2022-05-13 16:55:00|1523|1522|1526|1525|1528|1527|1522|1521|24850
1652461200000|2022-05-13 17:00:00|1527|1526|1532|1531|1533|1532|1526|1525|34863
1652461500000|2022-05-13 17:05:00|1531|1530|1527|1526|1531|1530|1524|1523|15060
1652461800000|2022-05-13 17:10:00|1526|1525|1523|1522|1526|1526|1521|1519|21431
1652462100000|2022-05-13 17:15:00|1522|1521|1517|1516|1522|1521|1517|1516|24019
1652462400000|2022-05-13 17:20:00|1518|1517|1522|1521|1523|1522|1515|1514|13113
1652462700000|2022-05-13 17:25:00|1523|1522|1526|1525|1527|1526|1522|1521|21522
1652463000000|2022-05-13 17:30:00|1527|1526|1524|1523|1527|1526|1520|1519|15058
1652463300000|2022-05-13 17:35:00|1523|1522|1516|1515|1523|1522|1516|1514|14049
1652463600000|2022-05-13 17:40:00|1515|1514|1515|1514|1516|1515|1509|1508|35989
1652463900000|2022-05-13 17:45:00|1514|1513|1515|1514|1516|1515|1510|1509|27161
1652464200000|2022-05-13 17:50:00|1514|1513|1516|1515|1516|1515|1510|1509|31687
1652464500000|2022-05-13 17:55:00|1515|1514|1505|1504|1516|1515|1505|1504|23010
1652464800000|2022-05-13 18:00:00|1504|1503|1496|1495|1505|1504|1494|1493|16717
1652465100000|2022-05-13 18:05:00|1497|1496|1501|1500|1501|1500|1494|1492|21422
1652465400000|2022-05-13 18:10:00|1502|1501|1496|1495|1503|1502|1495|1494|9671
1652465700000|2022-05-13 18:15:00|1495|1494|1499|1498|1499|1498|1493|1492|14538
1652466000000|2022-05-13 18:20:00|1498|1497|1490|1489|1498|1497|1489|1488|30252
1652466300000|2022-05-13 18:25:00|1491|1490|1492|1491|1492|1491|1487|1486|12695
1652466600000|2022-05-13 18:30:00|1493|1492|1506|1505|1508|1507|1493|1492|45067
1652466900000|2022-05-13 18:35:00|1507|1506|1501|1500|1507|1506|1498|1497|84390
1652467200000|2022-05-13 18:40:00|1502|1501|1506|1505|1507|1506|1498|1497|26826
1652467500000|2022-05-13 18:45:00|1505|1504|1508|1507|1509|1508|1505|1504|9685
1652467800000|2022-05-13 18:50:00|1507|1506|1523|1522|1523|1522|1507|1506|24521
1652468100000|2022-05-13 18:55:00|1522|1521|1523|1522|1523|1522|1518|1517|20028
1652468400000|2022-05-13 19:00:00|1522|1521|1513|1512|1524|1523|1511|1510|74062
1652468700000|2022-05-13 19:05:00|1514|1513|1519|1518|1521|1520|1514|1513|32667
1652469000000|2022-05-13 19:10:00|1518|1517|1520|1519|1521|1520|1517|1516|13848
1652469300000|2022-05-13 19:15:00|1519|1518|1521|1520|1523|1522|1515|1514|20543
1652469600000|2022-05-13 19:20:00|1520|1519|1516|1515|1520|1519|1516|1515|19848
1652469900000|2022-05-13 19:25:00|1517|1516|1519|1518|1520|1519|1513|1512|33900
1652470200000|2022-05-13 19:30:00|1518|1517|1516|1515|1522|1521|1515|1514|86708
1652470500000|2022-05-13 19:35:00|1517|1516|1522|1521|1526|1525|1514|1513|79023
1652470800000|2022-05-13 19:40:00|1521|1520|1524|1523|1528|1527|1521|1520|64159
1652471100000|2022-05-13 19:45:00|1525|1524|1516|1515|1527|1526|1513|1512|49802
1652471400000|2022-05-13 19:50:00|1517|1516|1521|1520|1524|1522|1515|1514|93294
1652471700000|2022-05-13 19:55:00|1520|1519|1522|1521|1524|1523|1516|1515|197281
1652707800000|2022-05-16 13:30:00|1517|1500|1511|1509|1527|1524|1500|1498|87954
1652708100000|2022-05-16 13:35:00|1512|1510|1547|1545|1547|1545|1494|1492|50091
1652708400000|2022-05-16 13:40:00|1548|1546|1565|1563|1576|1574|1548|1546|52784
1652708700000|2022-05-16 13:45:00|1564|1562|1554|1553|1570|1568|1537|1535|45268
1652709000000|2022-05-16 13:50:00|1555|1554|1568|1567|1577|1576|1546|1545|55284
1652709300000|2022-05-16 13:55:00|1569|1568|1563|1562|1573|1571|1552|1551|32510
1652709600000|2022-05-16 14:00:00|1564|1563|1547|1546|1564|1563|1543|1542|59701
1652709900000|2022-05-16 14:05:00|1546|1545|1574|1572|1574|1572|1546|1545|45722
1652710200000|2022-05-16 14:10:00|1573|1573|1579|1578|1586|1585|1570|1569|43159
1652710500000|2022-05-16 14:15:00|1578|1577|1580|1579|1586|1585|1576|1575|45300
1652710800000|2022-05-16 14:20:00|1581|1580|1585|1583|1586|1585|1577|1576|31525
1652711100000|2022-05-16 14:25:00|1584|1582|1589|1588|1593|1592|1578|1577|49591
1652711400000|2022-05-16 14:30:00|1588|1587|1558|1556|1589|1588|1554|1553|49510
1652711700000|2022-05-16 14:35:00|1557|1557|1560|1558|1560|1559|1550|1549|55537
1652712000000|2022-05-16 14:40:00|1559|1557|1553|1552|1559|1557|1544|1543|50052
1652712300000|2022-05-16 14:45:00|1552|1551|1552|1551|1555|1554|1546|1544|16273
1652712600000|2022-05-16 14:50:00|1553|1552|1552|1550|1559|1558|1548|1547|23236
1652712900000|2022-05-16 14:55:00|1551|1551|1542|1540|1553|1552|1539|1538|26383
1652713200000|2022-05-16 15:00:00|1541|1539|1533|1532|1543|1542|1530|1529|21392
1652713500000|2022-05-16 15:05:00|1532|1531|1537|1536|1539|1538|1530|1529|20055
1652713800000|2022-05-16 15:10:00|1536|1535|1533|1531|1540|1539|1532|1531|25960
1652714100000|2022-05-16 15:15:00|1532|1530|1547|1546|1548|1546|1531|1530|23570
1652714400000|2022-05-16 15:20:00|1546|1545|1543|1542|1549|1548|1540|1539|22039
1652714700000|2022-05-16 15:25:00|1542|1541|1536|1535|1543|1542|1532|1530|13290
1652715000000|2022-05-16 15:30:00|1535|1534|1545|1544|1545|1544|1532|1531|33079
1652715300000|2022-05-16 15:35:00|1546|1545|1551|1550|1552|1551|1531|1530|22763
1652715600000|2022-05-16 15:40:00|1552|1549|1555|1554|1556|1555|1542|1541|18685
1652715900000|2022-05-16 15:45:00|1556|1555|1558|1557|1560|1559|1553|1552|8550
1652716200000|2022-05-16 15:50:00|1559|1558|1563|1562|1563|1562|1555|1554|35599
1652716500000|2022-05-16 15:55:00|1564|1563|1562|1560|1566|1565|1558|1557|24282
1652716800000|2022-05-16 16:00:00|1561|1561|1563|1562|1565|1564|1559|1558|12267
1652717100000|2022-05-16 16:05:00|1561|1561|1550|1549|1562|1561|1550|1549|20947
1652717400000|2022-05-16 16:10:00|1549|1548|1539|1538|1550|1549|1538|1537|21471
1652717700000|2022-05-16 16:15:00|1540|1539|1535|1534|1540|1540|1528|1527|42478
1652718000000|2022-05-16 16:20:00|1534|1533|1526|1525|1535|1534|1526|1525|22209
1652718300000|2022-05-16 16:25:00|1527|1526|1531|1530|1531|1530|1525|1524|26869
1652718600000|2022-05-16 16:30:00|1530|1529|1529|1528|1531|1530|1526|1525|11101
1652718900000|2022-05-16 16:35:00|1530|1529|1524|1523|1534|1533|1524|1523|17255
1652719200000|2022-05-16 16:40:00|1523|1522|1523|1522|1526|1525|1521|1520|14094
1652719500000|2022-05-16 16:45:00|1522|1521|1532|1531|1532|1531|1520|1519|14771
1652719800000|2022-05-16 16:50:00|1533|1532|1523|1522|1533|1532|1522|1521|7100
1652720100000|2022-05-16 16:55:00|1522|1521|1523|1522|1524|1523|1519|1518|26978
1652720400000|2022-05-16 17:00:00|1521|1520|1527|1526|1527|1526|1520|1519|13229
1652720700000|2022-05-16 17:05:00|1526|1525|1529|1528|1529|1528|1523|1522|15197
1652721000000|2022-05-16 17:10:00|1528|1527|1534|1533|1538|1537|1528|1527|28029
1652721300000|2022-05-16 17:15:00|1535|1534|1523|1522|1535|1534|1523|1522|16357
1652721600000|2022-05-16 17:20:00|1524|1523|1539|1538|1541|1540|1522|1521|32182
1652721900000|2022-05-16 17:25:00|1538|1537|1540|1539|1541|1540|1536|1535|35392
1652722200000|2022-05-16 17:30:00|1541|1540|1543|1542|1546|1545|1540|1540|39620
1652722500000|2022-05-16 17:35:00|1542|1541|1542|1541|1544|1543|1538|1537|10439
1652722800000|2022-05-16 17:40:00|1543|1542|1541|1540|1545|1544|1535|1534|19442
1652723100000|2022-05-16 17:45:00|1540|1539|1536|1534|1540|1539|1534|1533|8368
1652723400000|2022-05-16 17:50:00|1535|1535|1534|1533|1538|1537|1532|1531|7276
1652723700000|2022-05-16 17:55:00|1533|1532|1533|1532|1535|1534|1530|1529|19054
1652724000000|2022-05-16 18:00:00|1534|1533|1535|1534|1536|1535|1526|1525|10255
1652724300000|2022-05-16 18:05:00|1536|1535|1544|1543|1548|1547|1536|1535|30894
1652724600000|2022-05-16 18:10:00|1543|1542|1538|1537|1544|1543|1537|1536|12533
1652724900000|2022-05-16 18:15:00|1539|1538|1542|1541|1544|1543|1538|1537|11735
1652725200000|2022-05-16 18:20:00|1543|1542|1546|1545|1547|1546|1542|1541|8302
1652725500000|2022-05-16 18:25:00|1547|1546|1549|1548|1550|1549|1544|1543|8296
1652725800000|2022-05-16 18:30:00|1548|1547|1549|1548|1551|1550|1548|1547|18127
1652726100000|2022-05-16 18:35:00|1548|1547|1548|1547|1549|1548|1545|1544|14870
1652726400000|2022-05-16 18:40:00|1549|1548|1546|1545|1552|1551|1546|1545|13814
1652726700000|2022-05-16 18:45:00|1545|1544|1541|1540|1548|1547|1541|1540|5638
1652727000000|2022-05-16 18:50:00|1542|1541|1545|1544|1548|1547|1538|1537|15000
1652727300000|2022-05-16 18:55:00|1544|1543|1543|1542|1547|1546|1543|1542|11503
1652727600000|2022-05-16 19:00:00|1542|1541|1540|1539|1543|1542|1538|1537|14148
1652727900000|2022-05-16 19:05:00|1539|1538|1533|1532|1540|1539|1533|1532|22344
1652728200000|2022-05-16 19:10:00|1532|1531|1523|1522|1533|1532|1522|1521|35881
1652728500000|2022-05-16 19:15:00|1522|1521|1522|1521|1526|1524|1519|1518|25872
1652728800000|2022-05-16 19:20:00|1521|1520|1524|1523|1524|1523|1519|1518|17087
1652729100000|2022-05-16 19:25:00|1525|1524|1523|1522|1525|1525|1521|1520|14501
1652729400000|2022-05-16 19:30:00|1522|1521|1515|1514|1523|1522|1514|1514|47167
1652729700000|2022-05-16 19:35:00|1514|1513|1515|1514|1517|1516|1513|1512|41265
1652730000000|2022-05-16 19:40:00|1514|1513|1512|1511|1514|1513|1512|1511|38440
1652730300000|2022-05-16 19:45:00|1511|1510|1517|1516|1518|1517|1511|1510|71283
1652730600000|2022-05-16 19:50:00|1518|1517|1521|1520|1526|1525|1518|1517|86968
1652730900000|2022-05-16 19:55:00|1522|1521|1520|1519|1524|1523|1513|1512|195074
1652794200000|2022-05-17 13:30:00|1588|1569|1593|1591|1607|1606|1571|1565|90928
1652794500000|2022-05-17 13:35:00|1592|1592|1580|1577|1594|1592|1573|1571|28590
1652794800000|2022-05-17 13:40:00|1581|1578|1583|1582|1587|1585|1569|1568|56690
1652795100000|2022-05-17 13:45:00|1582|1581|1560|1558|1583|1582|1558|1556|26407
1652795400000|2022-05-17 13:50:00|1559|1557|1579|1578|1583|1582|1558|1556|20003
1652795700000|2022-05-17 13:55:00|1578|1577|1565|1563|1590|1588|1564|1563|33076
1652796000000|2022-05-17 14:00:00|1564|1564|1569|1568|1570|1569|1562|1561|17540
1652796300000|2022-05-17 14:05:00|1570|1569|1549|1548|1571|1569|1548|1547|34913
1652796600000|2022-05-17 14:10:00|1550|1547|1549|1548|1551|1549|1540|1539|25130
1652796900000|2022-05-17 14:15:00|1550|1549|1554|1552|1555|1553|1543|1542|22086
1652797200000|2022-05-17 14:20:00|1553|1551|1555|1554|1555|1554|1546|1544|19686
1652797500000|2022-05-17 14:25:00|1557|1553|1536|1535|1560|1559|1536|1535|24074
1652797800000|2022-05-17 14:30:00|1535|1534|1544|1542|1546|1545|1534|1533|21040
1652798100000|2022-05-17 14:35:00|1543|1543|1538|1537|1543|1543|1533|1532|15630
1652798400000|2022-05-17 14:40:00|1539|1536|1533|1532|1539|1538|1528|1527|18809
1652798700000|2022-05-17 14:45:00|1532|1531|1530|1529|1534|1533|1527|1526|17860
1652799000000|2022-05-17 14:50:00|1529|1528|1529|1527|1532|1531|1525|1524|17466
1652799300000|2022-05-17 14:55:00|1528|1528|1529|1527|1531|1530|1525|1524|12199
1652799600000|2022-05-17 15:00:00|1528|1528|1532|1531|1533|1532|1527|1526|9336
1652799900000|2022-05-17 15:05:00|1531|1530|1545|1544|1545|1544|1531|1530|24089
1652800200000|2022-05-17 15:10:00|1546|1545|1546|1545|1551|1550|1544|1542|13338
1652800500000|2022-05-17 15:15:00|1547|1546|1555|1554|1557|1556|1546|1545|14348
1652800800000|2022-05-17 15:20:00|1556|1555|1557|1555|1560|1559|1554|1553|21022
1652801100000|2022-05-17 15:25:00|1556|1556|1557|1556|1560|1559|1556|1555|12890
1652801400000|2022-05-17 15:30:00|1558|1557|1563|1562|1564|1562|1554|1553|22625
1652801700000|2022-05-17 15:35:00|1562|1561|1571|1570|1571|1570|1560|1559|16493
1652802000000|2022-05-17 15:40:00|1570|1569|1574|1573|1579|1578|1570|1569|17635
1652802300000|2022-05-17 15:45:00|1575|1574|1574|1573|1577|1576|1571|1570|15056
1652802600000|2022-05-17 15:50:00|1575|1574|1582|1581|1583|1582|1574|1573|14429
1652802900000|2022-05-17 15:55:00|1581|1580|1577|1576|1581|1580|1577|1576|17145
1652803200000|2022-05-17 16:00:00|1578|1577|1578|1577|1579|1578|1572|1571|97529
1652803500000|2022-05-17 16:05:00|1579|1578|1574|1573|1579|1578|1571|1570|10703
1652803800000|2022-05-17 16:10:00|1573|1572|1572|1571|1575|1574|1571|1570|11198
1652804100000|2022-05-17 16:15:00|1571|1570|1574|1573|1579|1578|1571|1570|19683
1652804400000|2022-05-17 16:20:00|1573|1572|1570|1569|1575|1574|1567|1566|9756
1652804700000|2022-05-17 16:25:00|1569|1568|1574|1573|1576|1575|1569|1568|7136
1652805000000|2022-05-17 16:30:00|1575|1574|1576|1575|1577|1576|1573|1572|11475
1652805300000|2022-05-17 16:35:00|1575|1574|1578|1577|1581|1580|1575|1574|13717
1652805600000|2022-05-17 16:40:00|1579|1578|1579|1578|1581|1580|1578|1577|15740
1652805900000|2022-05-17 16:45:00|1578|1577|1576|1575|1581|1580|1575|1574|8550
1652806200000|2022-05-17 16:50:00|1575|1574|1578|1576|1578|1577|1573|1572|4561
1652806500000|2022-05-17 16:55:00|1577|1577|1574|1573|1579|1578|1573|1572|5287
1652806800000|2022-05-17 17:00:00|1573|1572|1571|1570|1573|1572|1567|1566|9404
1652807100000|2022-05-17 17:05:00|1570|1569|1577|1576|1578|1577|1570|1569|7413
1652807400000|2022-05-17 17:10:00|1578|1577|1585|1584|1586|1585|1577|1576|16294
1652807700000|2022-05-17 17:15:00|1586|1585|1586|1585|1589|1588|1585|1584|12693
1652808000000|2022-05-17 17:20:00|1585|1584|1581|1580|1587|1586|1580|1579|16731
1652808300000|2022-05-17 17:25:00|1580|1579|1578|1577|1584|1583|1578|1577|11335
1652808600000|2022-05-17 17:30:00|1577|1576|1582|1581|1585|1584|1577|1576|7386
1652808900000|2022-05-17 17:35:00|1581|1580|1580|1579|1583|1582|1579|1578|5400
1652809200000|2022-05-17 17:40:00|1579|1578|1580|1579|1581|1580|1576|1575|5944
1652809500000|2022-05-17 17:45:00|1579|1578|1580|1579|1580|1579|1577|1576|10436
1652809800000|2022-05-17 17:50:00|1581|1580|1586|1585|1587|1586|1580|1579|9412
1652810100000|2022-05-17 17:55:00|1587|1586|1585|1584|1589|1588|1584|1583|11204
1652810400000|2022-05-17 18:00:00|1586|1585|1584|1583|1588|1587|1580|1579|15235
1652810700000|2022-05-17 18:05:00|1585|1584|1594|1593|1596|1595|1584|1583|26175
1652811000000|2022-05-17 18:10:00|1593|1592|1576|1575|1593|1592|1570|1569|41366
1652811300000|2022-05-17 18:15:00|1577|1576|1577|1576|1582|1581|1573|1571|20365
1652811600000|2022-05-17 18:20:00|1575|1574|1574|1572|1576|1575|1565|1564|20867
1652811900000|2022-05-17 18:25:00|1573|1571|1576|1575|1581|1580|1571|1570|11514
1652812200000|2022-05-17 18:30:00|1575|1574|1574|1573|1581|1580|1572|1571|17831
1652812500000|2022-05-17 18:35:00|1573|1572|1585|1584|1585|1584|1571|1570|12083
1652812800000|2022-05-17 18:40:00|1586|1585|1590|1588|1592|1590|1585|1584|25627
1652813100000|2022-05-17 18:45:00|1589|1589|1595|1594|1597|1596|1587|1585|18031
1652813400000|2022-05-17 18:50:00|1594|1593|1590|1589|1595|1594|1590|1589|17891
1652813700000|2022-05-17 18:55:00|1591|1590|1586|1585|1592|1591|1586|1585|13421
1652814000000|2022-05-17 19:00:00|1585|1584|1596|1595|1597|1596|1585|1584|15602
1652814300000|2022-05-17 19:05:00|1595|1594|1594|1593|1598|1597|1593|1592|26950
1652814600000|2022-05-17 19:10:00|1593|1592|1593|1592|1595|1594|1591|1590|24763
1652814900000|2022-05-17 19:15:00|1592|1591|1595|1594|1596|1595|1592|1591|14540
1652815200000|2022-05-17 19:20:00|1594|1593|1591|1590|1597|1596|1591|1590|18917
1652815500000|2022-05-17 19:25:00|1592|1591|1590|1589|1593|1592|1587|1586|20349
1652815800000|2022-05-17 19:30:00|1591|1590|1593|1592|1598|1597|1590|1589|30844
1652816100000|2022-05-17 19:35:00|1594|1593|1591|1590|1596|1595|1591|1590|31445
1652816400000|2022-05-17 19:40:00|1592|1588|1592|1588|1597|1593|1591|1587|4039
1652816700000|2022-05-17 19:45:00|1593|1589|1586|1582|1593|1589|1583|1579|4363
1652817000000|2022-05-17 19:50:00|1588|1584|1592|1588|1592|1588|1587|1583|5239
1652817300000|2022-05-17 19:55:00|1591|1587|1593|1589|1594|1589|1588|1584|13409
1652880600000|2022-05-18 13:30:00|1560|1529|1608|1605|1609|1608|1557|1529|127938
1652880900000|2022-05-18 13:35:00|1609|1606|1601|1599|1618|1616|1596|1594|83245
1652881200000|2022-05-18 13:40:00|1600|1600|1589|1588|1604|1602|1584|1582|43184
1652881500000|2022-05-18 13:45:00|1590|1587|1614|1611|1615|1613|1588|1585|30864
1652881800000|2022-05-18 13:50:00|1615|1613|1630|1629|1636|1634|1599|1597|35574
1652882100000|2022-05-18 13:55:00|1629|1628|1619|1616|1633|1630|1608|1607|20094
1652882400000|2022-05-18 14:00:00|1618|1617|1627|1626|1627|1626|1618|1616|208525
1652882700000|2022-05-18 14:05:00|1626|1625|1636|1635|1653|1651|1626|1625|48360
1652883000000|2022-05-18 14:10:00|1635|1634|1646|1644|1648|1646|1632|1630|26589
1652883300000|2022-05-18 14:15:00|1647|1645|1654|1652|1654|1653|1640|1639|35765
1652883600000|2022-05-18 14:20:00|1653|1651|1657|1656|1665|1664|1651|1650|42630
1652883900000|2022-05-18 14:25:00|1655|1654|1645|1644|1664|1663|1645|1644|32317
1652884200000|2022-05-18 14:30:00|1646|1645|1644|1643|1651|1649|1639|1638|29522
1652884500000|2022-05-18 14:35:00|1645|1642|1645|1644|1646|1645|1635|1634|15788
1652884800000|2022-05-18 14:40:00|1644|1643|1648|1647|1651|1650|1639|1637|15047
1652885100000|2022-05-18 14:45:00|1647|1646|1657|1656|1660|1659|1642|1641|24704
1652885400000|2022-05-18 14:50:00|1656|1655|1654|1652|1659|1657|1647|1645|23328
1652885700000|2022-05-18 14:55:00|1653|1653|1656|1654|1657|1656|1647|1646|32808
1652886000000|2022-05-18 15:00:00|1655|1655|1649|1648|1656|1655|1647|1646|24433
1652886300000|2022-05-18 15:05:00|1648|1647|1648|1647|1652|1651|1645|1644|20836
1652886600000|2022-05-18 15:10:00|1647|1646|1641|1640|1647|1646|1640|1640|15949
1652886900000|2022-05-18 15:15:00|1640|1639|1631|1630|1641|1640|1631|1630|17744
1652887200000|2022-05-18 15:20:00|1630|1629|1617|1616|1630|1629|1617|1616|23540
1652887500000|2022-05-18 15:25:00|1618|1617|1607|1606|1618|1617|1605|1604|22955
1652887800000|2022-05-18 15:30:00|1606|1605|1603|1602|1607|1605|1600|1597|31224
1652888100000|2022-05-18 15:35:00|1604|1601|1613|1612|1616|1615|1601|1599|20140
1652888400000|2022-05-18 15:40:00|1614|1613|1626|1624|1627|1626|1613|1611|15096
1652888700000|2022-05-18 15:45:00|1625|1625|1616|1614|1627|1626|1615|1613|20866
1652889000000|2022-05-18 15:50:00|1615|1615|1611|1610|1622|1620|1611|1609|14032
1652889300000|2022-05-18 15:55:00|1610|1609|1609|1608|1615|1613|1609|1607|9674
1652889600000|2022-05-18 16:00:00|1608|1607|1608|1606|1610|1609|1604|1603|16421
1652889900000|2022-05-18 16:05:00|1607|1605|1598|1597|1608|1607|1597|1596|13115
1652890200000|2022-05-18 16:10:00|1597|1596|1609|1608|1610|1608|1596|1595|19170
1652890500000|2022-05-18 16:15:00|1608|1607|1616|1614|1618|1616|1608|1607|15222
1652890800000|2022-05-18 16:20:00|1617|1615|1606|1604|1617|1615|1601|1600|22671
1652891100000|2022-05-18 16:25:00|1605|1605|1607|1606|1610|1608|1603|1602|14059
1652891400000|2022-05-18 16:30:00|1606|1605|1604|1603|1606|1605|1599|1598|9218
1652891700000|2022-05-18 16:35:00|1605|1604|1603|1602|1608|1607|1599|1597|13155
1652892000000|2022-05-18 16:40:00|1602|1601|1595|1593|1602|1601|1594|1593|7509
1652892300000|2022-05-18 16:45:00|1594|1594|1608|1606|1608|1606|1591|1590|15461
1652892600000|2022-05-18 16:50:00|1607|1607|1606|1605|1612|1611|1605|1603|5591
1652892900000|2022-05-18 16:55:00|1605|1604|1606|1605|1607|1606|1602|1601|4548
1652893200000|2022-05-18 17:00:00|1607|1606|1597|1596|1607|1606|1597|1596|16250
1652893500000|2022-05-18 17:05:00|1596|1595|1584|1582|1597|1596|1582|1581|23892
1652893800000|2022-05-18 17:10:00|1583|1581|1584|1582|1585|1584|1580|1578|19362
1652894100000|2022-05-18 17:15:00|1583|1581|1581|1579|1585|1584|1580|1579|10356
1652894400000|2022-05-18 17:20:00|1580|1580|1580|1579|1586|1585|1578|1577|16819
1652894700000|2022-05-18 17:25:00|1579|1578|1584|1583|1586|1585|1576|1575|8658
1652895000000|2022-05-18 17:30:00|1583|1582|1585|1584|1587|1585|1582|1581|9145
1652895300000|2022-05-18 17:35:00|1586|1585|1578|1577|1587|1586|1578|1577|20141
1652895600000|2022-05-18 17:40:00|1577|1576|1567|1565|1578|1577|1566|1564|24342
1652895900000|2022-05-18 17:45:00|1566|1566|1563|1561|1566|1566|1558|1557|21676
1652896200000|2022-05-18 17:50:00|1564|1562|1564|1563|1566|1565|1561|1560|11358
1652896500000|2022-05-18 17:55:00|1563|1562|1566|1565|1566|1565|1560|1559|9081
1652896800000|2022-05-18 18:00:00|1567|1566|1566|1564|1571|1570|1560|1559|13159
1652897100000|2022-05-18 18:05:00|1567|1565|1566|1564|1567|1566|1562|1561|6137
1652897400000|2022-05-18 18:10:00|1567|1565|1568|1567|1569|1567|1562|1561|16428
1652897700000|2022-05-18 18:15:00|1569|1568|1574|1572|1576|1574|1566|1565|17271
1652898000000|2022-05-18 18:20:00|1572|1571|1573|1572|1577|1576|1569|1567|13380
1652898300000|2022-05-18 18:25:00|1574|1573|1573|1571|1576|1575|1572|1571|10665
1652898600000|2022-05-18 18:30:00|1572|1570|1565|1564|1575|1573|1563|1562|18773
1652898900000|2022-05-18 18:35:00|1564|1563|1564|1563|1567|1566|1560|1559|15853
1652899200000|2022-05-18 18:40:00|1565|1564|1565|1564|1569|1568|1563|1562|19382
1652899500000|2022-05-18 18:45:00|1564|1563|1572|1571|1573|1572|1561|1560|20337
1652899800000|2022-05-18 18:50:00|1571|1570|1566|1565|1572|1571|1564|1563|11459
1652900100000|2022-05-18 18:55:00|1565|1564|1562|1561|1567|1566|1559|1558|23451
1652900400000|2022-05-18 19:00:00|1561|1560|1570|1569|1571|1570|1561|1560|34879
1652900700000|2022-05-18 19:05:00|1571|1570|1573|1571|1579|1578|1570|1569|20197
1652901000000|2022-05-18 19:10:00|1572|1570|1569|1568|1575|1574|1569|1568|6773
1652901300000|2022-05-18 19:15:00|1570|1569|1566|1565|1571|1570|1565|1564|11060
1652901600000|2022-05-18 19:20:00|1565|1564|1563|1562|1569|1568|1561|1560|14975
1652901900000|2022-05-18 19:25:00|1564|1563|1565|1564|1566|1565|1561|1560|29163
1652902200000|2022-05-18 19:30:00|1566|1565|1564|1563|1566|1565|1562|1561|17628
1652902500000|2022-05-18 19:35:00|1563|1562|1575|1574|1578|1577|1562|1561|38995
1652902800000|2022-05-18 19:40:00|1576|1575|1569|1568|1578|1576|1568|1567|33024
1652903100000|2022-05-18 19:45:00|1568|1567|1569|1568|1572|1571|1566|1565|38885
1652903400000|2022-05-18 19:50:00|1570|1567|1559|1558|1572|1571|1558|1557|57184
1652903700000|2022-05-18 19:55:00|1560|1559|1572|1571|1572|1571|1560|1559|139826
1652967000000|2022-05-19 13:30:00|1560|1559|1619|1615|1623|1620|1560|1538|57840
1652967300000|2022-05-19 13:35:00|1617|1614|1625|1623|1627|1625|1610|1605|33959
1652967600000|2022-05-19 13:40:00|1624|1622|1598|1596|1629|1628|1596|1594|47730
1652967900000|2022-05-19 13:45:00|1597|1595|1571|1568|1599|1597|1568|1567|82349
1652968200000|2022-05-19 13:50:00|1573|1569|1587|1585|1591|1589|1565|1563|98936
1652968500000|2022-05-19 13:55:00|1586|1584|1586|1584|1603|1601|1580|1579|29015
1652968800000|2022-05-19 14:00:00|1585|1583|1602|1600|1607|1605|1582|1580|35063
1652969100000|2022-05-19 14:05:00|1603|1601|1602|1600|1615|1613|1596|1595|38588
1652969400000|2022-05-19 14:10:00|1601|1599|1602|1601|1616|1614|1598|1597|45256
1652969700000|2022-05-19 14:15:00|1603|1602|1600|1599|1610|1609|1599|1597|45656
1652970000000|2022-05-19 14:20:00|1601|1600|1610|1609|1616|1615|1600|1599|47370
1652970300000|2022-05-19 14:25:00|1609|1608|1593|1592|1611|1610|1585|1584|59399
1652970600000|2022-05-19 14:30:00|1592|1591|1614|1613|1616|1615|1586|1585|62752
1652970900000|2022-05-19 14:35:00|1613|1612|1614|1613|1620|1619|1603|1602|37454
1652971200000|2022-05-19 14:40:00|1613|1612|1612|1611|1619|1618|1605|1604|26149
1652971500000|2022-05-19 14:45:00|1613|1612|1618|1617|1622|1621|1611|1610|17669
1652971800000|2022-05-19 14:50:00|1619|1618|1648|1647|1648|1647|1618|1617|33860
1652972100000|2022-05-19 14:55:00|1649|1648|1645|1644|1654|1653|1643|1642|37143
1652972400000|2022-05-19 15:00:00|1646|1645|1648|1647|1653|1651|1644|1643|12486
1652972700000|2022-05-19 15:05:00|1649|1648|1646|1645|1651|1650|1636|1635|21948
1652973000000|2022-05-19 15:10:00|1645|1644|1644|1643|1652|1651|1644|1643|19840
1652973300000|2022-05-19 15:15:00|1643|1642|1643|1641|1646|1645|1636|1635|16140
1652973600000|2022-05-19 15:20:00|1642|1642|1651|1650|1653|1652|1638|1637|19548
1652973900000|2022-05-19 15:25:00|1650|1649|1646|1645|1654|1653|1644|1643|17174
1652974200000|2022-05-19 15:30:00|1647|1646|1663|1662|1663|1662|1647|1646|39351
1652974500000|2022-05-19 15:35:00|1664|1663|1669|1668|1672|1671|1662|1661|66868
1652974800000|2022-05-19 15:40:00|1670|1669|1675|1674|1677|1676|1668|1667|31777
1652975100000|2022-05-19 15:45:00|1674|1673|1669|1668|1674|1673|1666|1665|28447
1652975400000|2022-05-19 15:50:00|1668|1667|1672|1671|1674|1673|1665|1664|15366
1652975700000|2022-05-19 15:55:00|1671|1670|1681|1680|1683|1682|1670|1669|24302
1652976000000|2022-05-19 16:00:00|1682|1681|1688|1687|1691|1690|1682|1681|46633
1652976300000|2022-05-19 16:05:00|1687|1686|1680|1678|1687|1686|1676|1675|23089
1652976600000|2022-05-19 16:10:00|1679|1679|1686|1685|1687|1687|1677|1676|25929
1652976900000|2022-05-19 16:15:00|1687|1686|1679|1678|1687|1686|1679|1678|25787
1652977200000|2022-05-19 16:20:00|1680|1679|1680|1679|1681|1680|1669|1668|67479
1652977500000|2022-05-19 16:25:00|1681|1680|1690|1689|1690|1689|1678|1677|31404
1652977800000|2022-05-19 16:30:00|1689|1688|1680|1679|1691|1690|1680|1679|29446
1652978100000|2022-05-19 16:35:00|1681|1680|1671|1670|1681|1680|1670|1669|25791
1652978400000|2022-05-19 16:40:00|1672|1671|1668|1667|1672|1671|1665|1664|12479
1652978700000|2022-05-19 16:45:00|1667|1666|1669|1668|1671|1670|1665|1664|13435
1652979000000|2022-05-19 16:50:00|1670|1669|1666|1665|1674|1673|1666|1665|33479
1652979300000|2022-05-19 16:55:00|1665|1664|1674|1673|1675|1674|1662|1661|11121
1652979600000|2022-05-19 17:00:00|1675|1674|1675|1674|1677|1676|1671|1669|17700
1652979900000|2022-05-19 17:05:00|1676|1675|1677|1676|1687|1686|1673|1672|18374
1652980200000|2022-05-19 17:10:00|1678|1677|1664|1663|1678|1677|1662|1661|12258
1652980500000|2022-05-19 17:15:00|1663|1662|1670|1669|1671|1669|1657|1656|28294
1652980800000|2022-05-19 17:20:00|1671|1670|1678|1677|1679|1678|1667|1666|15065
1652981100000|2022-05-19 17:25:00|1679|1676|1676|1675|1682|1681|1673|1672|24874
1652981400000|2022-05-19 17:30:00|1675|1674|1683|1682|1688|1687|1673|1672|17514
1652981700000|2022-05-19 17:35:00|1682|1681|1684|1683|1686|1685|1678|1676|16003
1652982000000|2022-05-19 17:40:00|1683|1682|1686|1685|1688|1687|1680|1679|17704
1652982300000|2022-05-19 17:45:00|1687|1684|1666|1665|1688|1687|1665|1664|24412
1652982600000|2022-05-19 17:50:00|1665|1664|1689|1688|1691|1690|1665|1664|26410
1652982900000|2022-05-19 17:55:00|1690|1689|1700|1699|1700|1699|1690|1688|46876
1652983200000|2022-05-19 18:00:00|1699|1698|1682|1681|1700|1699|1681|1680|32193
1652983500000|2022-05-19 18:05:00|1681|1680|1678|1677|1683|1682|1672|1671|18662
1652983800000|2022-05-19 18:10:00|1679|1678|1678|1677|1684|1683|1673|1672|23015
1652984100000|2022-05-19 18:15:00|1679|1678|1676|1675|1684|1683|1675|1674|17478
1652984400000|2022-05-19 18:20:00|1677|1676|1685|1684|1685|1684|1675|1674|12891
1652984700000|2022-05-19 18:25:00|1686|1685|1688|1687|1689|1688|1679|1678|25600
1652985000000|2022-05-19 18:30:00|1687|1686|1685|1683|1692|1691|1682|1681|21969
1652985300000|2022-05-19 18:35:00|1684|1684|1686|1685|1694|1693|1680|1679|21848
1652985600000|2022-05-19 18:40:00|1685|1684|1686|1685|1687|1686|1674|1673|18932
1652985900000|2022-05-19 18:45:00|1685|1684|1690|1689|1690|1689|1682|1681|20263
1652986200000|2022-05-19 18:50:00|1691|1690|1687|1686|1694|1693|1684|1682|16704
1652986500000|2022-05-19 18:55:00|1686|1685|1686|1685|1687|1686|1678|1676|15352
1652986800000|2022-05-19 19:00:00|1687|1686|1690|1689|1695|1694|1684|1683|16153
1652987100000|2022-05-19 19:05:00|1691|1690|1679|1678|1692|1691|1679|1678|13227
1652987400000|2022-05-19 19:10:00|1678|1677|1678|1677|1681|1680|1674|1672|16206
1652987700000|2022-05-19 19:15:00|1679|1678|1672|1671|1681|1680|1671|1670|15586
1652988000000|2022-05-19 19:20:00|1671|1670|1666|1665|1672|1671|1665|1664|13531
1652988300000|2022-05-19 19:25:00|1665|1664|1667|1666|1669|1668|1665|1664|17788
1652988600000|2022-05-19 19:30:00|1666|1665|1668|1667|1672|1671|1666|1665|20768
1652988900000|2022-05-19 19:35:00|1667|1666|1667|1666|1671|1670|1666|1665|22401
1652989200000|2022-05-19 19:40:00|1668|1667|1682|1681|1682|1681|1666|1665|43851
1652989500000|2022-05-19 19:45:00|1681|1680|1673|1672|1682|1681|1672|1671|73012
1652989800000|2022-05-19 19:50:00|1674|1673|1668|1667|1678|1676|1665|1664|69312
1652990100000|2022-05-19 19:55:00|1669|1668|1670|1669|1671|1670|1667|1666|133688
1653053400000|2022-05-20 13:30:00|1688|1659|1680|1676|1709|1702|1676|1659|127796
1653053700000|2022-05-20 13:35:00|1679|1677|1666|1664|1681|1678|1662|1660|47263
1653054000000|2022-05-20 13:40:00|1665|1665|1665|1663|1672|1670|1655|1653|29940
1653054300000|2022-05-20 13:45:00|1666|1664|1642|1640|1667|1666|1640|1638|26173
1653054600000|2022-05-20 13:50:00|1641|1639|1658|1655|1663|1661|1639|1638|25445
1653054900000|2022-05-20 13:55:00|1657|1656|1673|1672|1675|1673|1653|1651|19075
1653055200000|2022-05-20 14:00:00|1675|1671|1673|1671|1677|1674|1662|1660|20147
1653055500000|2022-05-20 14:05:00|1672|1670|1650|1648|1674|1672|1646|1645|21731
1653055800000|2022-05-20 14:10:00|1649|1647|1655|1654|1656|1655|1648|1646|14338
1653056100000|2022-05-20 14:15:00|1654|1653|1663|1661|1667|1665|1652|1650|12092
1653056400000|2022-05-20 14:20:00|1662|1662|1674|1673|1675|1674|1653|1652|27089
1653056700000|2022-05-20 14:25:00|1675|1674|1685|1684|1689|1688|1672|1671|22388
1653057000000|2022-05-20 14:30:00|1684|1683|1680|1678|1696|1695|1676|1674|39536
1653057300000|2022-05-20 14:35:00|1679|1677|1676|1674|1681|1680|1672|1670|9315
1653057600000|2022-05-20 14:40:00|1675|1673|1672|1671|1677|1676|1669|1668|13713
1653057900000|2022-05-20 14:45:00|1671|1670|1655|1653|1671|1670|1654|1653|19704
1653058200000|2022-05-20 14:50:00|1656|1654|1640|1639|1656|1655|1640|1639|20126
1653058500000|2022-05-20 14:55:00|1641|1640|1642|1641|1644|1643|1637|1635|35056
1653058800000|2022-05-20 15:00:00|1641|1640|1644|1643|1647|1646|1639|1638|19624
1653059100000|2022-05-20 15:05:00|1645|1644|1637|1636|1645|1644|1636|1635|13627
1653059400000|2022-05-20 15:10:00|1638|1635|1633|1632|1638|1635|1627|1626|15703
1653059700000|2022-05-20 15:15:00|1632|1631|1627|1626|1633|1631|1623|1622|11320
1653060000000|2022-05-20 15:20:00|1626|1625|1626|1625|1630|1629|1624|1623|8230
1653060300000|2022-05-20 15:25:00|1625|1624|1636|1635|1642|1641|1625|1624|19905
1653060600000|2022-05-20 15:30:00|1635|1634|1639|1638|1643|1642|1635|1634|12101
1653060900000|2022-05-20 15:35:00|1638|1637|1633|1631|1638|1637|1628|1627|14822
1653061200000|2022-05-20 15:40:00|1632|1632|1632|1631|1639|1638|1632|1631|11565
1653061500000|2022-05-20 15:45:00|1633|1632|1632|1631|1639|1637|1632|1631|5883
1653061800000|2022-05-20 15:50:00|1631|1630|1631|1630|1636|1635|1629|1628|8330
1653062100000|2022-05-20 15:55:00|1632|1631|1621|1620|1633|1632|1621|1620|10448
1653062400000|2022-05-20 16:00:00|1622|1621|1617|1616|1624|1623|1616|1615|11171
1653062700000|2022-05-20 16:05:00|1616|1615|1609|1607|1620|1619|1608|1607|17646
1653063000000|2022-05-20 16:10:00|1608|1608|1613|1611|1615|1614|1605|1603|21060
1653063300000|2022-05-20 16:15:00|1612|1612|1608|1607|1615|1613|1608|1607|13137
1653063600000|2022-05-20 16:20:00|1609|1608|1617|1616|1618|1616|1609|1608|9853
1653063900000|2022-05-20 16:25:00|1616|1615|1609|1608|1617|1616|1607|1606|11209
1653064200000|2022-05-20 16:30:00|1608|1607|1613|1612|1618|1616|1608|1607|14974
1653064500000|2022-05-20 16:35:00|1612|1611|1603|1602|1613|1612|1603|1602|24380
1653064800000|2022-05-20 16:40:00|1602|1601|1595|1594|1605|1604|1595|1594|49104
1653065100000|2022-05-20 16:45:00|1594|1592|1609|1608|1610|1609|1591|1590|32349
1653065400000|2022-05-20 16:50:00|1608|1607|1599|1597|1609|1608|1597|1596|17889
1653065700000|2022-05-20 16:55:00|1598|1598|1600|1599|1607|1606|1598|1597|14091
1653066000000|2022-05-20 17:00:00|1599|1598|1601|1600|1606|1605|1595|1594|13747
1653066300000|2022-05-20 17:05:00|1602|1601|1595|1594|1604|1603|1594|1593|13304
1653066600000|2022-05-20 17:10:00|1596|1595|1597|1596|1600|1599|1594|1593|11673
1653066900000|2022-05-20 17:15:00|1598|1597|1593|1592|1598|1597|1592|1591|11364
1653067200000|2022-05-20 17:20:00|1592|1591|1595|1594|1596|1595|1591|1590|6814
1653067500000|2022-05-20 17:25:00|1594|1593|1588|1587|1594|1593|1588|1587|23020
1653067800000|2022-05-20 17:30:00|1589|1588|1611|1610|1614|1612|1589|1588|17682
1653068100000|2022-05-20 17:35:00|1610|1609|1605|1604|1612|1611|1604|1602|17847
1653068400000|2022-05-20 17:40:00|1604|1603|1607|1606|1608|1607|1600|1599|15184
1653068700000|2022-05-20 17:45:00|1606|1605|1608|1607|1614|1613|1604|1603|13107
1653069000000|2022-05-20 17:50:00|1607|1606|1613|1611|1615|1614|1603|1601|12483
1653069300000|2022-05-20 17:55:00|1612|1612|1615|1614|1616|1615|1611|1610|9014
1653069600000|2022-05-20 18:00:00|1616|1615|1613|1611|1617|1616|1610|1609|11332
1653069900000|2022-05-20 18:05:00|1614|1612|1607|1606|1614|1613|1603|1602|13415
1653070200000|2022-05-20 18:10:00|1608|1607|1614|1613|1616|1615|1603|1602|23200
1653070500000|2022-05-20 18:15:00|1613|1612|1603|1602|1614|1613|1601|1600|13826
1653070800000|2022-05-20 18:20:00|1602|1601|1603|1602|1605|1604|1598|1597|12523
1653071100000|2022-05-20 18:25:00|1602|1601|1606|1605|1607|1606|1599|1598|14925
1653071400000|2022-05-20 18:30:00|1605|1604|1598|1596|1608|1607|1597|1596|15136
1653071700000|2022-05-20 18:35:00|1597|1597|1603|1602|1605|1604|1597|1597|10257
1653072000000|2022-05-20 18:40:00|1602|1601|1616|1615|1616|1615|1602|1601|10332
1653072300000|2022-05-20 18:45:00|1615|1614|1613|1612|1616|1615|1610|1609|14050
1653072600000|2022-05-20 18:50:00|1612|1611|1620|1619|1624|1623|1610|1609|15363
1653072900000|2022-05-20 18:55:00|1621|1620|1614|1613|1622|1621|1613|1612|19521
1653073200000|2022-05-20 19:00:00|1615|1614|1611|1609|1619|1618|1609|1608|13937
1653073500000|2022-05-20 19:05:00|1610|1610|1613|1612|1614|1613|1608|1607|9828
1653073800000|2022-05-20 19:10:00|1614|1613|1615|1614|1617|1616|1613|1612|13080
1653074100000|2022-05-20 19:15:00|1616|1615|1625|1624|1626|1625|1615|1614|20355
1653074400000|2022-05-20 19:20:00|1626|1625|1622|1621|1629|1628|1620|1619|16977
1653074700000|2022-05-20 19:25:00|1621|1620|1626|1625|1627|1626|1619|1618|40716
1653075000000|2022-05-20 19:30:00|1627|1626|1642|1641|1643|1642|1625|1624|59725
1653075300000|2022-05-20 19:35:00|1641|1640|1642|1641|1648|1647|1637|1636|37705
1653075600000|2022-05-20 19:40:00|1643|1642|1649|1648|1654|1653|1641|1640|32175
1653075900000|2022-05-20 19:45:00|1651|1650|1647|1646|1651|1650|1641|1640|47006
1653076200000|2022-05-20 19:50:00|1648|1647|1652|1651|1653|1652|1646|1645|78582
1653076500000|2022-05-20 19:55:00|1651|1650|1661|1660|1661|1660|1649|1648|125550
1653312600000|2022-05-23 13:30:00|1667|1665|1627|1625|1667|1665|1620|1618|50668
1653312900000|2022-05-23 13:35:00|1625|1623|1604|1601|1625|1623|1600|1597|22156
1653313200000|2022-05-23 13:40:00|1603|1602|1626|1624|1628|1626|1595|1594|40184
1653313500000|2022-05-23 13:45:00|1625|1625|1624|1623|1637|1636|1619|1618|33477
1653313800000|2022-05-23 13:50:00|1625|1624|1611|1610|1633|1631|1609|1608|27975
1653314100000|2022-05-23 13:55:00|1610|1609|1582|1580|1610|1609|1582|1580|24985
1653314400000|2022-05-23 14:00:00|1581|1581|1579|1577|1590|1588|1574|1572|20501
1653314700000|2022-05-23 14:05:00|1580|1578|1595|1594|1597|1596|1576|1575|23407
1653315000000|2022-05-23 14:10:00|1596|1595|1601|1600|1603|1601|1589|1587|8995
1653315300000|2022-05-23 14:15:00|1602|1601|1604|1602|1607|1606|1596|1594|6021
1653315600000|2022-05-23 14:20:00|1603|1601|1599|1597|1606|1604|1592|1591|17486
1653315900000|2022-05-23 14:25:00|1598|1598|1603|1601|1603|1602|1584|1583|15061
1653316200000|2022-05-23 14:30:00|1604|1602|1617|1615|1618|1617|1599|1598|22239
1653316500000|2022-05-23 14:35:00|1616|1614|1608|1606|1617|1616|1602|1601|13839
1653316800000|2022-05-23 14:40:00|1607|1605|1599|1598|1611|1610|1593|1592|32642
1653317100000|2022-05-23 14:45:00|1600|1599|1603|1601|1613|1611|1591|1590|12935
1653317400000|2022-05-23 14:50:00|1602|1600|1600|1599|1602|1600|1590|1589|15201
1653317700000|2022-05-23 14:55:00|1599|1598|1604|1603|1607|1606|1597|1596|9794
1653318000000|2022-05-23 15:00:00|1603|1602|1615|1614|1617|1616|1600|1599|20282
1653318300000|2022-05-23 15:05:00|1616|1615|1604|1603|1619|1618|1602|1600|15291
1653318600000|2022-05-23 15:10:00|1603|1602|1604|1603|1605|1604|1598|1597|21971
1653318900000|2022-05-23 15:15:00|1605|1604|1602|1601|1611|1609|1601|1599|13058
1653319200000|2022-05-23 15:20:00|1601|1600|1609|1608|1610|1609|1599|1598|8941
1653319500000|2022-05-23 15:25:00|1608|1607|1617|1616|1618|1617|1607|1606|8536
1653319800000|2022-05-23 15:30:00|1618|1617|1626|1625|1626|1625|1615|1614|14538
1653320100000|2022-05-23 15:35:00|1627|1626|1628|1627|1628|1627|1623|1622|3564
1653320400000|2022-05-23 15:40:00|1629|1626|1627|1626|1629|1628|1624|1623|5992
1653320700000|2022-05-23 15:45:00|1628|1627|1620|1619|1629|1628|1617|1616|13522
1653321000000|2022-05-23 15:50:00|1621|1620|1624|1623|1625|1624|1619|1618|8700
1653321300000|2022-05-23 15:55:00|1625|1624|1622|1621|1627|1626|1622|1621|5586
1653321600000|2022-05-23 16:00:00|1621|1620|1628|1627|1632|1631|1619|1618|5589
1653321900000|2022-05-23 16:05:00|1629|1628|1640|1639|1641|1639|1628|1627|13801
1653322200000|2022-05-23 16:10:00|1639|1638|1634|1633|1640|1639|1633|1632|4901
1653322500000|2022-05-23 16:15:00|1635|1634|1634|1633|1636|1635|1629|1628|7677
1653322800000|2022-05-23 16:20:00|1635|1634|1646|1645|1648|1647|1634|1633|14189
1653323100000|2022-05-23 16:25:00|1647|1646|1644|1643|1650|1649|1642|1641|10858
1653323400000|2022-05-23 16:30:00|1643|1642|1639|1637|1643|1642|1636|1635|5856
1653323700000|2022-05-23 16:35:00|1638|1638|1643|1642|1643|1642|1637|1636|11722
1653324000000|2022-05-23 16:40:00|1644|1643|1644|1643|1644|1643|1641|1640|10793
1653324300000|2022-05-23 16:45:00|1645|1644|1633|1632|1645|1644|1632|1631|9947
1653324600000|2022-05-23 16:50:00|1634|1633|1632|1631|1635|1634|1631|1630|11711
1653324900000|2022-05-23 16:55:00|1633|1632|1635|1634|1636|1635|1631|1630|4978
1653325200000|2022-05-23 17:00:00|1636|1635|1632|1631|1638|1637|1632|1631|5504
1653325500000|2022-05-23 17:05:00|1631|1630|1636|1635|1636|1635|1631|1630|6118
1653325800000|2022-05-23 17:10:00|1635|1634|1635|1634|1636|1635|1632|1631|6692
1653326100000|2022-05-23 17:15:00|1634|1633|1628|1627|1634|1633|1628|1626|14414
1653326400000|2022-05-23 17:20:00|1627|1626|1631|1630|1632|1631|1623|1621|8899
1653326700000|2022-05-23 17:25:00|1632|1631|1634|1633|1635|1634|1631|1630|5505
1653327000000|2022-05-23 17:30:00|1633|1632|1638|1637|1639|1638|1629|1628|6820
1653327300000|2022-05-23 17:35:00|1636|1635|1636|1635|1639|1638|1635|1634|7835
1653327600000|2022-05-23 17:40:00|1635|1634|1637|1636|1639|1638|1634|1633|11842
1653327900000|2022-05-23 17:45:00|1636|1635|1636|1635|1642|1641|1635|1634|13625
1653328200000|2022-05-23 17:50:00|1637|1636|1629|1628|1637|1636|1629|1628|7368
1653328500000|2022-05-23 17:55:00|1630|1629|1634|1633|1635|1634|1629|1627|5355
1653328800000|2022-05-23 18:00:00|1635|1634|1645|1644|1648|1647|1631|1630|107315
1653329100000|2022-05-23 18:05:00|1646|1645|1654|1652|1654|1652|1646|1645|66709
1653329400000|2022-05-23 18:10:00|1653|1653|1659|1658|1659|1658|1653|1653|18287
1653329700000|2022-05-23 18:15:00|1660|1659|1658|1657|1660|1659|1655|1654|9170
1653330000000|2022-05-23 18:20:00|1659|1658|1654|1653|1660|1659|1654|1653|8715
1653330300000|2022-05-23 18:25:00|1655|1654|1659|1658|1659|1658|1653|1652|38765
1653330600000|2022-05-23 18:30:00|1658|1657|1654|1653|1661|1660|1654|1653|11506
1653330900000|2022-05-23 18:35:00|1653|1652|1655|1654|1657|1656|1652|1651|15519
1653331200000|2022-05-23 18:40:00|1656|1655|1658|1657|1658|1657|1654|1653|10101
1653331500000|2022-05-23 18:45:00|1659|1658|1651|1650|1660|1659|1650|1649|9030
1653331800000|2022-05-23 18:50:00|1650|1649|1657|1656|1659|1658|1650|1649|22798
1653332100000|2022-05-23 18:55:00|1656|1655|1659|1658|1664|1663|1656|1655|38498
1653332400000|2022-05-23 19:00:00|1660|1659|1665|1664|1665|1664|1660|1659|6185
1653332700000|2022-05-23 19:05:00|1666|1665|1666|1665|1668|1667|1663|1662|11220
1653333000000|2022-05-23 19:10:00|1667|1666|1653|1652|1667|1666|1652|1651|14864
1653333300000|2022-05-23 19:15:00|1654|1653|1651|1650|1655|1654|1650|1649|4733
1653333600000|2022-05-23 19:20:00|1650|1649|1646|1645|1653|1652|1643|1642|19763
1653333900000|2022-05-23 19:25:00|1645|1644|1646|1645|1648|1647|1644|1643|16667
1653334200000|2022-05-23 19:30:00|1645|1644|1648|1647|1649|1648|1643|1642|18544
1653334500000|2022-05-23 19:35:00|1649|1648|1641|1640|1651|1650|1640|1639|29487
1653334800000|2022-05-23 19:40:00|1642|1641|1642|1641|1646|1645|1640|1639|22268
1653335100000|2022-05-23 19:45:00|1643|1642|1644|1643|1647|1646|1640|1639|26896
1653335400000|2022-05-23 19:50:00|1645|1644|1651|1650|1653|1652|1645|1644|49400
1653335700000|2022-05-23 19:55:00|1652|1651|1660|1659|1660|1659|1648|1647|88391
1653399000000|2022-05-24 13:30:00|1624|1599|1599|1597|1633|1626|1599|1597|65956
1653399300000|2022-05-24 13:35:00|1598|1596|1595|1594|1611|1610|1590|1589|31179
1653399600000|2022-05-24 13:40:00|1594|1592|1596|1591|1604|1602|1587|1585|44124
1653399900000|2022-05-24 13:45:00|1595|1592|1586|1584|1603|1600|1582|1580|11229
1653400200000|2022-05-24 13:50:00|1585|1585|1582|1581|1596|1594|1579|1578|22376
1653400500000|2022-05-24 13:55:00|1583|1582|1578|1576|1587|1585|1576|1575|11164
1653400800000|2022-05-24 14:00:00|1576|1575|1573|1572|1579|1577|1567|1566|16657
1653401100000|2022-05-24 14:05:00|1574|1571|1581|1579|1590|1588|1573|1571|23724
1653401400000|2022-05-24 14:10:00|1582|1580|1582|1580|1592|1591|1580|1579|19563
1653401700000|2022-05-24 14:15:00|1581|1579|1588|1587|1589|1588|1578|1577|23388
1653402000000|2022-05-24 14:20:00|1589|1588|1592|1591|1605|1603|1588|1587|39401
1653402300000|2022-05-24 14:25:00|1593|1590|1604|1603|1608|1607|1591|1590|18328
1653402600000|2022-05-24 14:30:00|1603|1602|1611|1610|1617|1616|1602|1601|26563
1653402900000|2022-05-24 14:35:00|1610|1609|1608|1606|1617|1616|1606|1605|15438
1653403200000|2022-05-24 14:40:00|1607|1605|1608|1606|1612|1611|1602|1601|21549
1653403500000|2022-05-24 14:45:00|1607|1605|1597|1596|1613|1612|1596|1595|11559
1653403800000|2022-05-24 14:50:00|1596|1595|1592|1591|1600|1599|1592|1591|10692
1653404100000|2022-05-24 14:55:00|1593|1592|1597|1596|1600|1599|1589|1588|14287
1653404400000|2022-05-24 15:00:00|1596|1595|1593|1592|1604|1603|1593|1592|26079
1653404700000|2022-05-24 15:05:00|1592|1591|1588|1587|1592|1591|1583|1581|7533
1653405000000|2022-05-24 15:10:00|1589|1586|1583|1582|1590|1589|1581|1580|17459
1653405300000|2022-05-24 15:15:00|1584|1583|1582|1581|1597|1596|1582|1580|15549
1653405600000|2022-05-24 15:20:00|1581|1580|1593|1592|1596|1595|1581|1580|20378
1653405900000|2022-05-24 15:25:00|1592|1591|1597|1596|1599|1598|1592|1591|8520
1653406200000|2022-05-24 15:30:00|1598|1597|1597|1596|1604|1603|1592|1591|39089
1653406500000|2022-05-24 15:35:00|1596|1595|1594|1593|1603|1602|1592|1591|24749
1653406800000|2022-05-24 15:40:00|1595|1594|1596|1595|1599|1598|1592|1591|15037
1653407100000|2022-05-24 15:45:00|1597|1596|1615|1614|1616|1615|1597|1596|14055
1653407400000|2022-05-24 15:50:00|1617|1616|1612|1611|1617|1616|1608|1607|17150
1653407700000|2022-05-24 15:55:00|1613|1612|1609|1608|1617|1616|1609|1608|20198
1653408000000|2022-05-24 16:00:00|1610|1607|1614|1613|1615|1614|1606|1605|18864
1653408300000|2022-05-24 16:05:00|1615|1612|1615|1613|1618|1617|1609|1608|14068
1653408600000|2022-05-24 16:10:00|1614|1612|1615|1614|1615|1614|1610|1609|17696
1653408900000|2022-05-24 16:15:00|1617|1615|1614|1613|1624|1623|1612|1611|8264
1653409200000|2022-05-24 16:20:00|1613|1612|1602|1600|1613|1612|1598|1597|66596
1653409500000|2022-05-24 16:25:00|1601|1599|1609|1608|1611|1609|1597|1596|37733
1653409800000|2022-05-24 16:30:00|1608|1607|1605|1604|1612|1611|1601|1600|20690
1653410100000|2022-05-24 16:35:00|1606|1605|1598|1597|1606|1605|1597|1595|14526
1653410400000|2022-05-24 16:40:00|1599|1598|1594|1593|1600|1599|1592|1591|24620
1653410700000|2022-05-24 16:45:00|1593|1592|1593|1592|1594|1593|1589|1588|18427
1653411000000|2022-05-24 16:50:00|1594|1593|1590|1589|1595|1594|1587|1586|10959
1653411300000|2022-05-24 16:55:00|1591|1590|1593|1592|1597|1596|1589|1588|17200
1653411600000|2022-05-24 17:00:00|1592|1591|1584|1583|1592|1591|1583|1582|12534
1653411900000|2022-05-24 17:05:00|1583|1582|1587|1586|1588|1587|1583|1582|8358
1653412200000|2022-05-24 17:10:00|1586|1585|1589|1588|1591|1590|1586|1585|4335
1653412500000|2022-05-24 17:15:00|1588|1587|1592|1591|1594|1593|1587|1586|21761
1653412800000|2022-05-24 17:20:00|1593|1592|1591|1590|1593|1592|1590|1589|9902
1653413100000|2022-05-24 17:25:00|1590|1589|1592|1591|1593|1592|1587|1586|10077
1653413400000|2022-05-24 17:30:00|1591|1590|1589|1588|1591|1590|1587|1586|17242
1653413700000|2022-05-24 17:35:00|1588|1587|1594|1593|1595|1594|1586|1585|33646
1653414000000|2022-05-24 17:40:00|1596|1595|1595|1594|1603|1602|1593|1592|13721
1653414300000|2022-05-24 17:45:00|1594|1593|1599|1598|1601|1600|1594|1593|36788
1653414600000|2022-05-24 17:50:00|1598|1597|1603|1602|1606|1605|1598|1597|18349
1653414900000|2022-05-24 17:55:00|1604|1603|1603|1603|1607|1606|1603|1602|33550
1653415200000|2022-05-24 18:00:00|1604|1602|1600|1599|1604|1603|1598|1597|18024
1653415500000|2022-05-24 18:05:00|1601|1600|1612|1611|1615|1614|1601|1600|14385
1653415800000|2022-05-24 18:10:00|1611|1610|1609|1608|1620|1619|1609|1608|24622
1653416100000|2022-05-24 18:15:00|1610|1609|1607|1606|1611|1610|1605|1604|8174
1653416400000|2022-05-24 18:20:00|1606|1605|1609|1608|1611|1610|1602|1600|19041
1653416700000|2022-05-24 18:25:00|1608|1607|1609|1608|1612|1611|1608|1607|11942
1653417000000|2022-05-24 18:30:00|1608|1607|1609|1608|1610|1609|1606|1605|14161
1653417300000|2022-05-24 18:35:00|1610|1609|1613|1612|1614|1613|1607|1606|8764
1653417600000|2022-05-24 18:40:00|1614|1613|1600|1599|1614|1613|1600|1599|11394
1653417900000|2022-05-24 18:45:00|1599|1598|1590|1589|1599|1598|1589|1588|10735
1653418200000|2022-05-24 18:50:00|1589|1588|1588|1587|1592|1591|1588|1587|10266
1653418500000|2022-05-24 18:55:00|1587|1586|1589|1588|1591|1590|1586|1585|15215
1653418800000|2022-05-24 19:00:00|1590|1589|1590|1589|1593|1592|1587|1586|11651
1653419100000|2022-05-24 19:05:00|1591|1590|1590|1589|1596|1595|1590|1589|8634
1653419400000|2022-05-24 19:10:00|1591|1590|1588|1587|1594|1593|1588|1587|13281
1653419700000|2022-05-24 19:15:00|1589|1588|1586|1585|1593|1592|1586|1585|15568
1653420000000|2022-05-24 19:20:00|1585|1584|1591|1590|1593|1592|1583|1582|21191
1653420300000|2022-05-24 19:25:00|1590|1589|1591|1590|1595|1594|1589|1588|15554
1653420600000|2022-05-24 19:30:00|1592|1591|1589|1588|1592|1591|1588|1587|43782
1653420900000|2022-05-24 19:35:00|1590|1589|1607|1606|1612|1611|1590|1589|47805
1653421200000|2022-05-24 19:40:00|1608|1607|1603|1602|1613|1612|1603|1602|25905
1653421500000|2022-05-24 19:45:00|1602|1601|1606|1605|1611|1610|1602|1601|33029
1653421800000|2022-05-24 19:50:00|1607|1606|1594|1593|1609|1608|1594|1593|73686
1653422100000|2022-05-24 19:55:00|1593|1592|1597|1596|1598|1597|1592|1591|147184
1653485400000|2022-05-25 13:30:00|1620|1602|1607|1604|1620|1614|1595|1591|155914
1653485700000|2022-05-25 13:35:00|1608|1605|1611|1609|1636|1633|1603|1601|68691
1653486000000|2022-05-25 13:40:00|1612|1611|1600|1598|1616|1615|1593|1592|41114
1653486300000|2022-05-25 13:45:00|1601|1599|1575|1573|1608|1607|1572|1571|56762
1653486600000|2022-05-25 13:50:00|1576|1574|1574|1573|1585|1584|1565|1563|73130
1653486900000|2022-05-25 13:55:00|1575|1571|1588|1587|1590|1588|1571|1569|31731
1653487200000|2022-05-25 14:00:00|1589|1588|1603|1602|1604|1602|1582|1580|52942
1653487500000|2022-05-25 14:05:00|1602|1601|1580|1579|1602|1601|1577|1576|37402
1653487800000|2022-05-25 14:10:00|1579|1578|1592|1591|1592|1591|1573|1572|15980
1653488100000|2022-05-25 14:15:00|1591|1590|1599|1598|1604|1602|1591|1590|33121
1653488400000|2022-05-25 14:20:00|1598|1597|1599|1598|1601|1600|1589|1588|20302
1653488700000|2022-05-25 14:25:00|1598|1597|1603|1601|1605|1604|1598|1597|21461
1653489000000|2022-05-25 14:30:00|1604|1602|1620|1619|1621|1620|1601|1599|58840
1653489300000|2022-05-25 14:35:00|1621|1618|1613|1612|1626|1624|1611|1609|29763
1653489600000|2022-05-25 14:40:00|1614|1613|1621|1620|1621|1620|1610|1609|38008
1653489900000|2022-05-25 14:45:00|1620|1619|1617|1616|1626|1624|1615|1614|28351
1653490200000|2022-05-25 14:50:00|1618|1617|1622|1621|1625|1623|1617|1616|35194
1653490500000|2022-05-25 14:55:00|1623|1622|1628|1626|1634|1633|1622|1621|21684
1653490800000|2022-05-25 15:00:00|1627|1627|1618|1617|1632|1631|1616|1615|12418
1653491100000|2022-05-25 15:05:00|1619|1618|1621|1619|1626|1625|1616|1615|9607
1653491400000|2022-05-25 15:10:00|1620|1620|1631|1630|1631|1630|1619|1618|16734
1653491700000|2022-05-25 15:15:00|1632|1631|1632|1631|1634|1633|1630|1629|7227
1653492000000|2022-05-25 15:20:00|1631|1630|1626|1625|1632|1631|1622|1621|12586
1653492300000|2022-05-25 15:25:00|1627|1626|1622|1621|1627|1626|1620|1619|9588
1653492600000|2022-05-25 15:30:00|1623|1622|1619|1618|1628|1627|1619|1618|13439
1653492900000|2022-05-25 15:35:00|1620|1619|1627|1626|1629|1628|1614|1613|11775
1653493200000|2022-05-25 15:40:00|1628|1627|1628|1627|1630|1629|1623|1621|10775
1653493500000|2022-05-25 15:45:00|1627|1626|1631|1630|1633|1632|1627|1625|7984
1653493800000|2022-05-25 15:50:00|1632|1631|1632|1631|1635|1634|1629|1628|14589
1653494100000|2022-05-25 15:55:00|1633|1632|1628|1627|1634|1633|1627|1626|10016
1653494400000|2022-05-25 16:00:00|1627|1626|1630|1629|1631|1630|1625|1624|3983
1653494700000|2022-05-25 16:05:00|1631|1630|1629|1627|1635|1634|1627|1626|10074
1653495000000|2022-05-25 16:10:00|1628|1626|1635|1634|1635|1634|1627|1626|8359
1653495300000|2022-05-25 16:15:00|1636|1635|1631|1630|1638|1637|1631|1629|11536
1653495600000|2022-05-25 16:20:00|1630|1629|1628|1627|1631|1630|1625|1624|9611
1653495900000|2022-05-25 16:25:00|1627|1626|1624|1623|1627|1626|1620|1619|9084
1653496200000|2022-05-25 16:30:00|1625|1624|1627|1626|1634|1633|1625|1624|17006
1653496500000|2022-05-25 16:35:00|1628|1627|1627|1626|1628|1627|1624|1623|8050
1653496800000|2022-05-25 16:40:00|1626|1625|1631|1630|1631|1630|1626|1625|11196
1653497100000|2022-05-25 16:45:00|1630|1629|1638|1637|1640|1639|1629|1628|8506
1653497400000|2022-05-25 16:50:00|1637|1636|1638|1637|1639|1638|1635|1634|6063
1653497700000|2022-05-25 16:55:00|1637|1636|1644|1643|1645|1644|1635|1634|6868
1653498000000|2022-05-25 17:00:00|1643|1642|1640|1639|1643|1642|1639|1638|3850
1653498300000|2022-05-25 17:05:00|1641|1640|1637|1636|1641|1640|1637|1636|5422
1653498600000|2022-05-25 17:10:00|1638|1637|1639|1638|1639|1638|1633|1632|13132
1653498900000|2022-05-25 17:15:00|1640|1639|1636|1635|1641|1640|1635|1634|8411
1653499200000|2022-05-25 17:20:00|1635|1634|1635|1634|1637|1636|1634|1632|2900
1653499500000|2022-05-25 17:25:00|1634|1633|1638|1637|1639|1638|1633|1632|7410
1653499800000|2022-05-25 17:30:00|1637|1636|1638|1637|1639|1638|1636|1635|6000
1653500100000|2022-05-25 17:35:00|1637|1636|1639|1638|1642|1641|1637|1636|12621
1653500400000|2022-05-25 17:40:00|1640|1639|1640|1639|1641|1640|1637|1636|15632
1653500700000|2022-05-25 17:45:00|1641|1640|1642|1641|1644|1643|1640|1639|5500
1653501000000|2022-05-25 17:50:00|1643|1642|1637|1636|1643|1643|1636|1635|10586
1653501300000|2022-05-25 17:55:00|1638|1637|1641|1639|1641|1640|1637|1636|6971
1653501600000|2022-05-25 18:00:00|1640|1638|1641|1640|1648|1646|1631|1630|51119
1653501900000|2022-05-25 18:05:00|1642|1641|1623|1621|1645|1643|1618|1617|14160
1653502200000|2022-05-25 18:10:00|1624|1622|1634|1633|1637|1635|1623|1621|16512
1653502500000|2022-05-25 18:15:00|1635|1634|1634|1633|1646|1644|1630|1628|11244
1653502800000|2022-05-25 18:20:00|1633|1632|1634|1632|1639|1638|1632|1631|9333
1653503100000|2022-05-25 18:25:00|1635|1633|1639|1638|1642|1641|1633|1631|10147
1653503400000|2022-05-25 18:30:00|1640|1639|1643|1641|1645|1644|1639|1637|10039
1653503700000|2022-05-25 18:35:00|1642|1640|1637|1636|1646|1645|1636|1635|9354
1653504000000|2022-05-25 18:40:00|1636|1635|1640|1639|1643|1642|1636|1635|14840
1653504300000|2022-05-25 18:45:00|1641|1640|1638|1637|1643|1642|1637|1636|9999
1653504600000|2022-05-25 18:50:00|1639|1638|1643|1642|1645|1644|1637|1636|12315
1653504900000|2022-05-25 18:55:00|1642|1641|1644|1643|1647|1646|1641|1640|23358
1653505200000|2022-05-25 19:00:00|1643|1642|1656|1654|1656|1655|1642|1641|17393
1653505500000|2022-05-25 19:05:00|1655|1655|1660|1659|1660|1659|1653|1652|10917
1653505800000|2022-05-25 19:10:00|1661|1660|1662|1661|1663|1662|1660|1659|12685
1653506100000|2022-05-25 19:15:00|1663|1662|1655|1654|1663|1662|1652|1651|19572
1653506400000|2022-05-25 19:20:00|1656|1655|1653|1652|1657|1656|1650|1649|13555
1653506700000|2022-05-25 19:25:00|1654|1653|1653|1652|1655|1654|1652|1651|14792
1653507000000|2022-05-25 19:30:00|1654|1653|1652|1651|1656|1655|1652|1651|17119
1653507300000|2022-05-25 19:35:00|1651|1650|1648|1647|1651|1650|1646|1645|30086
1653507600000|2022-05-25 19:40:00|1647|1646|1653|1652|1654|1653|1647|1646|35311
1653507900000|2022-05-25 19:45:00|1654|1653|1646|1645|1654|1653|1644|1643|53284
1653508200000|2022-05-25 19:50:00|1645|1644|1646|1645|1648|1647|1638|1637|65794
1653508500000|2022-05-25 19:55:00|1645|1644|1646|1645|1649|1648|1645|1644|86686
1653571800000|2022-05-26 13:30:00|1640|1636|1664|1661|1667|1664|1628|1623|38382
1653572100000|2022-05-26 13:35:00|1665|1662|1656|1653|1666|1663|1650|1648|27754
1653572400000|2022-05-26 13:40:00|1655|1654|1648|1647|1658|1657|1642|1641|14427
1653572700000|2022-05-26 13:45:00|1649|1648|1665|1663|1667|1666|1640|1639|29277
1653573000000|2022-05-26 13:50:00|1666|1664|1668|1666|1682|1680|1665|1664|13921
1653573300000|2022-05-26 13:55:00|1667|1665|1669|1668|1674|1672|1661|1659|14110
1653573600000|2022-05-26 14:00:00|1670|1667|1662|1661|1677|1675|1659|1658|23972
1653573900000|2022-05-26 14:05:00|1661|1660|1678|1677|1680|1679|1660|1658|14939
1653574200000|2022-05-26 14:10:00|1680|1678|1691|1690|1695|1693|1678|1677|36714
1653574500000|2022-05-26 14:15:00|1692|1691|1697|1696|1697|1696|1685|1683|15837
1653574800000|2022-05-26 14:20:00|1698|1695|1698|1697|1700|1699|1690|1689|22673
1653575100000|2022-05-26 14:25:00|1696|1695|1682|1680|1697|1696|1681|1680|20138
1653575400000|2022-05-26 14:30:00|1683|1681|1684|1683|1692|1691|1681|1680|19222
1653575700000|2022-05-26 14:35:00|1683|1682|1692|1691|1697|1695|1683|1682|8937
1653576000000|2022-05-26 14:40:00|1691|1690|1704|1703|1704|1703|1690|1689|26417
1653576300000|2022-05-26 14:45:00|1705|1704|1706|1704|1709|1708|1698|1696|26105
1653576600000|2022-05-26 14:50:00|1705|1705|1707|1706|1710|1709|1705|1703|18925
1653576900000|2022-05-26 14:55:00|1708|1707|1708|1707|1713|1712|1707|1706|15307
1653577200000|2022-05-26 15:00:00|1709|1708|1712|1711|1713|1712|1708|1707|8181
1653577500000|2022-05-26 15:05:00|1713|1712|1704|1703|1713|1712|1704|1703|15310
1653577800000|2022-05-26 15:10:00|1703|1702|1708|1707|1711|1710|1702|1701|10140
1653578100000|2022-05-26 15:15:00|1709|1708|1711|1710|1713|1712|1708|1707|16395
1653578400000|2022-05-26 15:20:00|1710|1709|1724|1723|1724|1723|1708|1707|33788
1653578700000|2022-05-26 15:25:00|1723|1722|1720|1719|1723|1722|1716|1715|19154
1653579000000|2022-05-26 15:30:00|1719|1718|1710|1709|1721|1720|1710|1709|23862
1653579300000|2022-05-26 15:35:00|1709|1708|1715|1714|1719|1718|1709|1708|15954
1653579600000|2022-05-26 15:40:00|1716|1715|1714|1713|1718|1716|1713|1712|12020
1653579900000|2022-05-26 15:45:00|1713|1712|1708|1707|1714|1713|1703|1702|19074
1653580200000|2022-05-26 15:50:00|1707|1706|1710|1709|1710|1709|1704|1703|19661
1653580500000|2022-05-26 15:55:00|1711|1710|1715|1714|1716|1715|1709|1708|8769
1653580800000|2022-05-26 16:00:00|1714|1713|1715|1714|1717|1716|1711|1710|3973
1653581100000|2022-05-26 16:05:00|1716|1715|1712|1711|1716|1715|1710|1709|5410
1653581400000|2022-05-26 16:10:00|1713|1712|1718|1717|1721|1720|1713|1712|11488
1653581700000|2022-05-26 16:15:00|1719|1718|1721|1720|1722|1721|1718|1717|5783
1653582000000|2022-05-26 16:20:00|1722|1721|1724|1723|1725|1724|1721|1720|7706
1653582300000|2022-05-26 16:25:00|1723|1722|1723|1722|1725|1724|1722|1721|11933
1653582600000|2022-05-26 16:30:00|1722|1721|1719|1718|1723|1722|1718|1717|5358
1653582900000|2022-05-26 16:35:00|1718|1717|1719|1718|1721|1720|1716|1715|8706
1653583200000|2022-05-26 16:40:00|1718|1717|1716|1715|1718|1717|1714|1713|4809
1653583500000|2022-05-26 16:45:00|1717|1714|1720|1719|1723|1722|1716|1714|45341
1653583800000|2022-05-26 16:50:00|1719|1718|1722|1720|1722|1720|1719|1718|5235
1653584100000|2022-05-26 16:55:00|1721|1719|1721|1720|1721|1720|1718|1717|6242
1653584400000|2022-05-26 17:00:00|1722|1721|1718|1717|1722|1721|1717|1716|8971
1653584700000|2022-05-26 17:05:00|1717|1716|1718|1717|1719|1718|1715|1714|6742
1653585000000|2022-05-26 17:10:00|1719|1718|1716|1715|1720|1719|1713|1712|9408
1653585300000|2022-05-26 17:15:00|1715|1714|1712|1711|1716|1715|1708|1707|25173
1653585600000|2022-05-26 17:20:00|1713|1712|1716|1715|1717|1716|1711|1710|31471
1653585900000|2022-05-26 17:25:00|1717|1716|1719|1718|1720|1719|1715|1714|11053
1653586200000|2022-05-26 17:30:00|1718|1717|1722|1721|1723|1722|1717|1716|7452
1653586500000|2022-05-26 17:35:00|1721|1720|1718|1717|1721|1720|1718|1717|5032
1653586800000|2022-05-26 17:40:00|1719|1718|1719|1718|1720|1719|1716|1715|9302
1653587100000|2022-05-26 17:45:00|1720|1719|1721|1720|1722|1721|1720|1719|6774
1653587400000|2022-05-26 17:50:00|1720|1719|1721|1720|1722|1721|1719|1718|3525
1653587700000|2022-05-26 17:55:00|1722|1721|1723|1722|1724|1723|1718|1717|8955
1653588000000|2022-05-26 18:00:00|1724|1723|1720|1719|1724|1723|1719|1718|6709
1653588300000|2022-05-26 18:05:00|1721|1720|1721|1720|1721|1720|1717|1716|10492
1653588600000|2022-05-26 18:10:00|1720|1719|1723|1722|1724|1723|1720|1719|9054
1653588900000|2022-05-26 18:15:00|1724|1723|1725|1724|1726|1725|1724|1723|16742
1653589200000|2022-05-26 18:20:00|1726|1725|1728|1727|1729|1728|1725|1724|11124
1653589500000|2022-05-26 18:25:00|1729|1728|1725|1724|1729|1728|1722|1721|8214
1653589800000|2022-05-26 18:30:00|1726|1725|1725|1724|1726|1725|1724|1723|11142
1653590100000|2022-05-26 18:35:00|1724|1723|1724|1723|1726|1725|1722|1721|27063
1653590400000|2022-05-26 18:40:00|1723|1722|1722|1721|1723|1722|1719|1718|9408
1653590700000|2022-05-26 18:45:00|1721|1720|1721|1720|1721|1720|1719|1718|6697
1653591000000|2022-05-26 18:50:00|1722|1721|1722|1721|1723|1722|1720|1719|5057
1653591300000|2022-05-26 18:55:00|1721|1720|1722|1721|1722|1721|1721|1720|5726
1653591600000|2022-05-26 19:00:00|1721|1720|1714|1713|1722|1721|1712|1711|12498
1653591900000|2022-05-26 19:05:00|1713|1714|1719|1718|1720|1719|1713|1712|7809
1653592200000|2022-05-26 19:10:00|1718|1717|1717|1716|1718|1717|1715|1714|13277
1653592500000|2022-05-26 19:15:00|1716|1715|1709|1708|1717|1716|1706|1705|14599
1653592800000|2022-05-26 19:20:00|1710|1709|1709|1708|1710|1709|1704|1703|14072
1653593100000|2022-05-26 19:25:00|1708|1707|1712|1711|1715|1714|1708|1707|18719
1653593400000|2022-05-26 19:30:00|1713|1712|1712|1711|1716|1715|1712|1711|16326
1653593700000|2022-05-26 19:35:00|1711|1710|1711|1710|1712|1711|1709|1708|22988
1653594000000|2022-05-26 19:40:00|1712|1711|1713|1712|1713|1712|1712|1711|11970
1653594300000|2022-05-26 19:45:00|1714|1713|1714|1713|1714|1713|1711|1710|31152
1653594600000|2022-05-26 19:50:00|1715|1714|1708|1707|1715|1714|1707|1706|65760
1653594900000|2022-05-26 19:55:00|1709|1708|1703|1702|1710|1709|1702|1701|97097
1653658200000|2022-05-27 13:30:00|1748|1720|1741|1739|1769|1767|1731|1720|85908
1653658500000|2022-05-27 13:35:00|1740|1738|1742|1740|1760|1757|1739|1736|22020
1653658800000|2022-05-27 13:40:00|1741|1738|1734|1732|1760|1757|1734|1732|26030
1653659100000|2022-05-27 13:45:00|1735|1733|1738|1736|1741|1740|1729|1727|22465
1653659400000|2022-05-27 13:50:00|1737|1734|1747|1746|1752|1751|1735|1733|22692
1653659700000|2022-05-27 13:55:00|1748|1744|1756|1754|1758|1756|1745|1744|23644
1653660000000|2022-05-27 14:00:00|1754|1753|1750|1749|1761|1759|1749|1748|31356
1653660300000|2022-05-27 14:05:00|1751|1748|1760|1759|1761|1760|1750|1748|34656
1653660600000|2022-05-27 14:10:00|1761|1758|1760|1759|1769|1768|1759|1758|34568
1653660900000|2022-05-27 14:15:00|1761|1760|1757|1756|1763|1762|1753|1752|18894
1653661200000|2022-05-27 14:20:00|1758|1757|1767|1766|1773|1772|1757|1756|36611
1653661500000|2022-05-27 14:25:00|1768|1767|1767|1766|1768|1767|1763|1761|21320
1653661800000|2022-05-27 14:30:00|1768|1767|1778|1777|1779|1778|1766|1765|48381
1653662100000|2022-05-27 14:35:00|1779|1778|1777|1776|1781|1780|1776|1775|18037
1653662400000|2022-05-27 14:40:00|1776|1775|1769|1767|1777|1776|1765|1764|22067
1653662700000|2022-05-27 14:45:00|1768|1768|1765|1764|1771|1769|1761|1760|15085
1653663000000|2022-05-27 14:50:00|1764|1763|1769|1768|1769|1768|1763|1762|6205
1653663300000|2022-05-27 14:55:00|1770|1769|1759|1758|1770|1769|1757|1756|15318
1653663600000|2022-05-27 15:00:00|1758|1757|1756|1755|1760|1759|1748|1747|21865
1653663900000|2022-05-27 15:05:00|1755|1754|1764|1762|1766|1765|1753|1752|16149
1653664200000|2022-05-27 15:10:00|1763|1761|1777|1775|1778|1776|1761|1760|24199
1653664500000|2022-05-27 15:15:00|1776|1776|1783|1782|1785|1784|1775|1774|31348
1653664800000|2022-05-27 15:20:00|1782|1781|1780|1779|1786|1785|1780|1779|19222
1653665100000|2022-05-27 15:25:00|1779|1778|1773|1772|1779|1778|1769|1768|8603
1653665400000|2022-05-27 15:30:00|1774|1773|1778|1777|1781|1780|1774|1773|8509
1653665700000|2022-05-27 15:35:00|1777|1776|1775|1774|1778|1777|1772|1771|9860
1653666000000|2022-05-27 15:40:00|1776|1775|1779|1778|1780|1779|1776|1775|24554
1653666300000|2022-05-27 15:45:00|1778|1777|1784|1783|1785|1784|1775|1774|37873
1653666600000|2022-05-27 15:50:00|1785|1784|1788|1787|1790|1789|1784|1783|8147
1653666900000|2022-05-27 15:55:00|1787|1786|1789|1788|1789|1788|1786|1785|10868
1653667200000|2022-05-27 16:00:00|1790|1789|1791|1790|1795|1794|1789|1788|14025
1653667500000|2022-05-27 16:05:00|1792|1791|1790|1789|1792|1791|1789|1788|8405
1653667800000|2022-05-27 16:10:00|1791|1790|1792|1791|1795|1794|1790|1789|16236
1653668100000|2022-05-27 16:15:00|1791|1790|1786|1785|1791|1790|1782|1781|11113
1653668400000|2022-05-27 16:20:00|1787|1786|1785|1784|1789|1788|1785|1783|5037
1653668700000|2022-05-27 16:25:00|1786|1785|1786|1785|1789|1788|1785|1784|6996
1653669000000|2022-05-27 16:30:00|1785|1784|1785|1784|1787|1786|1785|1784|8004
1653669300000|2022-05-27 16:35:00|1784|1783|1784|1783|1787|1786|1783|1782|8727
1653669600000|2022-05-27 16:40:00|1785|1784|1785|1784|1787|1786|1784|1783|8003
1653669900000|2022-05-27 16:45:00|1786|1785|1783|1782|1788|1786|1783|1782|5576
1653670200000|2022-05-27 16:50:00|1784|1783|1786|1785|1786|1785|1782|1781|15222
1653670500000|2022-05-27 16:55:00|1787|1786|1790|1789|1790|1789|1787|1786|9219
1653670800000|2022-05-27 17:00:00|1789|1788|1789|1788|1789|1788|1785|1784|15473
1653671100000|2022-05-27 17:05:00|1788|1787|1789|1788|1790|1789|1786|1785|10885
1653671400000|2022-05-27 17:10:00|1788|1787|1790|1789|1791|1790|1788|1787|3148
1653671700000|2022-05-27 17:15:00|1791|1790|1792|1791|1793|1792|1791|1790|8023
1653672000000|2022-05-27 17:20:00|1791|1790|1790|1789|1791|1790|1787|1786|7908
1653672300000|2022-05-27 17:25:00|1791|1790|1789|1788|1791|1790|1787|1786|7884
1653672600000|2022-05-27 17:30:00|1790|1789|1787|1786|1790|1789|1786|1785|9599
1653672900000|2022-05-27 17:35:00|1786|1785|1788|1787|1791|1790|1785|1784|8653
1653673200000|2022-05-27 17:40:00|1787|1786|1789|1788|1791|1790|1786|1785|7327
1653673500000|2022-05-27 17:45:00|1790|1789|1793|1792|1794|1793|1789|1788|11440
1653673800000|2022-05-27 17:50:00|1794|1793|1795|1794|1796|1795|1794|1793|15049
1653674100000|2022-05-27 17:55:00|1794|1793|1795|1794|1795|1794|1794|1793|7430
1653674400000|2022-05-27 18:00:00|1796|1795|1797|1796|1798|1797|1795|1794|10466
1653674700000|2022-05-27 18:05:00|1796|1795|1797|1796|1797|1796|1794|1793|10616
1653675000000|2022-05-27 18:10:00|1798|1797|1798|1797|1799|1798|1797|1796|10299
1653675300000|2022-05-27 18:15:00|1799|1798|1809|1808|1810|1809|1798|1797|56726
1653675600000|2022-05-27 18:20:00|1808|1809|1805|1804|1811|1810|1805|1804|42108
1653675900000|2022-05-27 18:25:00|1806|1805|1804|1803|1806|1805|1800|1799|16695
1653676200000|2022-05-27 18:30:00|1805|1804|1806|1805|1807|1806|1804|1803|15228
1653676500000|2022-05-27 18:35:00|1807|1806|1807|1806|1809|1808|1804|1803|17532
1653676800000|2022-05-27 18:40:00|1808|1805|1807|1806|1808|1807|1805|1804|10457
1653677100000|2022-05-27 18:45:00|1808|1807|1809|1808|1809|1808|1808|1807|7482
1653677400000|2022-05-27 18:50:00|1808|1807|1808|1807|1810|1809|1808|1807|7376
1653677700000|2022-05-27 18:55:00|1809|1808|1809|1808|1809|1808|1808|1807|16094
1653678000000|2022-05-27 19:00:00|1808|1807|1806|1805|1810|1809|1805|1804|23635
1653678300000|2022-05-27 19:05:00|1805|1804|1808|1807|1810|1809|1805|1804|14092
1653678600000|2022-05-27 19:10:00|1807|1806|1814|1813|1817|1816|1807|1806|168760
1653678900000|2022-05-27 19:15:00|1813|1812|1813|1812|1815|1814|1811|1810|28705
1653679200000|2022-05-27 19:20:00|1812|1811|1819|1818|1819|1818|1812|1811|102596
1653679500000|2022-05-27 19:25:00|1818|1817|1818|1817|1820|1819|1817|1816|28128
1653679800000|2022-05-27 19:30:00|1817|1816|1819|1818|1821|1820|1817|1816|63813
1653680100000|2022-05-27 19:35:00|1818|1817|1816|1815|1818|1817|1812|1811|42781
1653680400000|2022-05-27 19:40:00|1815|1814|1819|1818|1819|1818|1814|1813|42159
1653680700000|2022-05-27 19:45:00|1818|1817|1813|1812|1818|1817|1812|1811|40135
1653681000000|2022-05-27 19:50:00|1814|1813|1816|1815|1817|1816|1812|1811|109441
1653681300000|2022-05-27 19:55:00|1815|1814|1819|1818|1820|1819|1815|1814|161331
1654003800000|2022-05-31 13:30:00|1812|1796|1812|1809|1855|1852|1811|1796|59769
1654004100000|2022-05-31 13:35:00|1813|1810|1809|1806|1823|1820|1797|1796|28760
1654004400000|2022-05-31 13:40:00|1806|1804|1810|1805|1815|1813|1801|1798|28322
1654004700000|2022-05-31 13:45:00|1811|1806|1812|1810|1822|1821|1810|1806|52823
1654005000000|2022-05-31 13:50:00|1813|1811|1795|1792|1813|1811|1790|1789|28974
1654005300000|2022-05-31 13:55:00|1794|1791|1799|1797|1809|1807|1792|1791|17824
1654005600000|2022-05-31 14:00:00|1798|1796|1780|1778|1807|1805|1779|1777|29811
1654005900000|2022-05-31 14:05:00|1781|1779|1774|1772|1786|1784|1774|1772|36699
1654006200000|2022-05-31 14:10:00|1775|1773|1792|1791|1794|1793|1775|1773|19306
1654006500000|2022-05-31 14:15:00|1793|1792|1801|1800|1801|1800|1792|1791|25864
1654006800000|2022-05-31 14:20:00|1802|1801|1806|1805|1808|1806|1799|1798|29481
1654007100000|2022-05-31 14:25:00|1807|1804|1801|1800|1810|1809|1800|1799|19769
1654007400000|2022-05-31 14:30:00|1800|1799|1807|1806|1818|1817|1800|1799|31049
1654007700000|2022-05-31 14:35:00|1806|1805|1822|1821|1822|1821|1806|1805|18120
1654008000000|2022-05-31 14:40:00|1821|1820|1838|1837|1839|1838|1818|1817|42549
1654008300000|2022-05-31 14:45:00|1839|1838|1834|1833|1848|1847|1834|1833|24505
1654008600000|2022-05-31 14:50:00|1833|1832|1833|1832|1840|1839|1829|1828|8368
1654008900000|2022-05-31 14:55:00|1834|1833|1839|1838|1841|1840|1834|1833|12535
1654009200000|2022-05-31 15:00:00|1840|1839|1833|1832|1845|1844|1832|1831|7033
1654009500000|2022-05-31 15:05:00|1834|1833|1821|1820|1835|1834|1816|1814|10490
1654009800000|2022-05-31 15:10:00|1820|1819|1814|1813|1824|1823|1814|1813|8906
1654010100000|2022-05-31 15:15:00|1813|1812|1814|1813|1820|1819|1813|1811|9775
1654010400000|2022-05-31 15:20:00|1813|1812|1809|1808|1815|1814|1807|1806|16822
1654010700000|2022-05-31 15:25:00|1808|1807|1806|1805|1813|1812|1806|1805|10372
1654011000000|2022-05-31 15:30:00|1805|1804|1801|1800|1806|1805|1801|1800|11289
1654011300000|2022-05-31 15:35:00|1800|1799|1808|1807|1808|1807|1800|1799|8641
1654011600000|2022-05-31 15:40:00|1809|1808|1808|1807|1813|1812|1807|1805|5644
1654011900000|2022-05-31 15:45:00|1809|1808|1817|1816|1818|1817|1808|1807|6608
1654012200000|2022-05-31 15:50:00|1818|1815|1829|1828|1829|1828|1818|1815|16665
1654012500000|2022-05-31 15:55:00|1830|1829|1824|1823|1830|1829|1822|1821|21057
1654012800000|2022-05-31 16:00:00|1823|1822|1825|1824|1828|1827|1823|1822|14735
1654013100000|2022-05-31 16:05:00|1824|1823|1822|1821|1824|1823|1819|1818|7269
1654013400000|2022-05-31 16:10:00|1823|1822|1815|1814|1824|1823|1815|1814|6028
1654013700000|2022-05-31 16:15:00|1814|1813|1815|1814|1818|1817|1811|1810|12414
1654014000000|2022-05-31 16:20:00|1816|1815|1812|1811|1816|1815|1810|1809|10776
1654014300000|2022-05-31 16:25:00|1813|1812|1815|1814|1815|1814|1812|1811|3558
1654014600000|2022-05-31 16:30:00|1814|1813|1818|1817|1819|1818|1813|1812|3810
1654014900000|2022-05-31 16:35:00|1819|1818|1822|1821|1822|1821|1818|1817|9988
1654015200000|2022-05-31 16:40:00|1823|1822|1816|1815|1823|1822|1816|1815|27860
1654015500000|2022-05-31 16:45:00|1817|1816|1812|1811|1819|1817|1811|1810|11274
1654015800000|2022-05-31 16:50:00|1813|1812|1811|1810|1815|1814|1810|1809|6603
1654016100000|2022-05-31 16:55:00|1812|1811|1804|1803|1812|1811|1804|1803|15511
1654016400000|2022-05-31 17:00:00|1803|1802|1798|1797|1807|1806|1794|1792|33312
1654016700000|2022-05-31 17:05:00|1797|1796|1805|1804|1807|1806|1797|1796|50135
1654017000000|2022-05-31 17:10:00|1804|1803|1795|1794|1804|1803|1794|1793|6846
1654017300000|2022-05-31 17:15:00|1794|1793|1787|1786|1795|1794|1784|1783|16420
1654017600000|2022-05-31 17:20:00|1788|1787|1787|1786|1789|1788|1785|1784|13886
1654017900000|2022-05-31 17:25:00|1786|1785|1783|1782|1789|1788|1782|1781|12037
1654018200000|2022-05-31 17:30:00|1782|1781|1790|1789|1790|1789|1780|1779|12670
1654018500000|2022-05-31 17:35:00|1789|1788|1784|1783|1792|1791|1781|1780|14460
1654018800000|2022-05-31 17:40:00|1785|1784|1785|1783|1786|1785|1781|1780|12062
1654019100000|2022-05-31 17:45:00|1784|1784|1783|1782|1788|1787|1780|1779|20858
1654019400000|2022-05-31 17:50:00|1782|1781|1787|1786|1789|1788|1782|1781|14450
1654019700000|2022-05-31 17:55:00|1788|1787|1788|1787|1789|1788|1785|1784|7492
1654020000000|2022-05-31 18:00:00|1787|1786|1788|1787|1790|1789|1783|1782|17503
1654020300000|2022-05-31 18:05:00|1787|1786|1786|1785|1787|1786|1782|1781|15295
1654020600000|2022-05-31 18:10:00|1787|1786|1781|1780|1787|1786|1781|1780|7839
1654020900000|2022-05-31 18:15:00|1780|1779|1784|1783|1784|1783|1780|1779|13543
1654021200000|2022-05-31 18:20:00|1785|1784|1777|1776|1785|1784|1777|1776|16107
1654021500000|2022-05-31 18:25:00|1778|1777|1773|1772|1778|1777|1770|1769|23344
1654021800000|2022-05-31 18:30:00|1772|1771|1777|1776|1779|1778|1772|1771|14015
1654022100000|2022-05-31 18:35:00|1778|1777|1774|1773|1778|1777|1774|1773|10963
1654022400000|2022-05-31 18:40:00|1775|1774|1765|1764|1775|1774|1763|1762|18037
1654022700000|2022-05-31 18:45:00|1764|1763|1760|1759|1764|1763|1755|1754|18159
1654023000000|2022-05-31 18:50:00|1759|1758|1756|1755|1764|1763|1756|1755|10427
1654023300000|2022-05-31 18:55:00|1755|1754|1756|1755|1756|1755|1752|1751|17038
1654023600000|2022-05-31 19:00:00|1755|1754|1757|1756|1760|1759|1751|1750|19278
1654023900000|2022-05-31 19:05:00|1756|1755|1767|1766|1768|1767|1755|1754|16423
1654024200000|2022-05-31 19:10:00|1766|1765|1762|1761|1766|1765|1759|1758|13872
1654024500000|2022-05-31 19:15:00|1763|1762|1767|1765|1770|1769|1763|1762|15726
1654024800000|2022-05-31 19:20:00|1768|1766|1773|1772|1775|1774|1766|1765|17699
1654025100000|2022-05-31 19:25:00|1772|1771|1771|1770|1774|1773|1769|1768|9421
1654025400000|2022-05-31 19:30:00|1770|1769|1775|1774|1777|1776|1770|1769|14161
1654025700000|2022-05-31 19:35:00|1774|1773|1775|1774|1776|1775|1772|1771|14867
1654026000000|2022-05-31 19:40:00|1776|1775|1769|1768|1776|1775|1768|1767|32300
1654026300000|2022-05-31 19:45:00|1768|1767|1762|1761|1770|1769|1761|1760|33831
1654026600000|2022-05-31 19:50:00|1761|1760|1771|1770|1774|1773|1760|1757|82342
1654026900000|2022-05-31 19:55:00|1772|1771|1768|1767|1773|1772|1767|1766|104601
1654090200000|2022-06-01 13:30:00|1763|1754|1796|1794|1798|1797|1762|1754|77649
1654090500000|2022-06-01 13:35:00|1795|1792|1778|1777|1799|1797|1776|1774|22616
1654090800000|2022-06-01 13:40:00|1780|1779|1783|1781|1790|1788|1773|1772|92592
1654091100000|2022-06-01 13:45:00|1784|1782|1789|1787|1795|1794|1778|1777|28390
1654091400000|2022-06-01 13:50:00|1788|1786|1775|1774|1791|1789|1769|1767|15383
1654091700000|2022-06-01 13:55:00|1776|1773|1782|1779|1786|1781|1770|1769|6411
1654092000000|2022-06-01 14:00:00|1783|1780|1786|1785|1789|1787|1767|1765|17119
1654092300000|2022-06-01 14:05:00|1787|1786|1779|1778|1787|1786|1770|1768|20568
1654092600000|2022-06-01 14:10:00|1778|1777|1780|1779|1787|1785|1772|1771|16404
1654092900000|2022-06-01 14:15:00|1781|1778|1767|1766|1781|1778|1764|1763|12608
1654093200000|2022-06-01 14:20:00|1768|1767|1759|1757|1773|1771|1758|1756|44213
1654093500000|2022-06-01 14:25:00|1758|1758|1760|1759|1762|1760|1756|1755|31801
1654093800000|2022-06-01 14:30:00|1759|1758|1755|1754|1764|1763|1755|1753|32213
1654094100000|2022-06-01 14:35:00|1754|1753|1759|1757|1759|1758|1748|1747|12769
1654094400000|2022-06-01 14:40:00|1760|1758|1769|1767|1770|1769|1759|1758|8734
1654094700000|2022-06-01 14:45:00|1768|1768|1766|1765|1773|1772|1766|1765|10021
1654095000000|2022-06-01 14:50:00|1767|1764|1781|1780|1781|1780|1762|1761|27518
1654095300000|2022-06-01 14:55:00|1783|1781|1779|1778|1786|1785|1778|1776|15597
1654095600000|2022-06-01 15:00:00|1778|1777|1778|1777|1781|1779|1769|1768|13586
1654095900000|2022-06-01 15:05:00|1777|1776|1776|1775|1783|1782|1776|1775|10259
1654096200000|2022-06-01 15:10:00|1777|1776|1781|1780|1783|1782|1776|1775|8706
1654096500000|2022-06-01 15:15:00|1780|1779|1770|1769|1781|1780|1770|1769|10099
1654096800000|2022-06-01 15:20:00|1769|1768|1755|1754|1769|1768|1751|1750|28049
1654097100000|2022-06-01 15:25:00|1756|1755|1762|1761|1763|1762|1753|1752|8387
1654097400000|2022-06-01 15:30:00|1761|1760|1758|1757|1764|1763|1757|1756|14861
1654097700000|2022-06-01 15:35:00|1759|1758|1754|1753|1759|1758|1751|1750|12774
1654098000000|2022-06-01 15:40:00|1753|1752|1748|1747|1754|1753|1747|1746|26899
1654098300000|2022-06-01 15:45:00|1749|1748|1754|1753|1758|1757|1749|1748|8908
1654098600000|2022-06-01 15:50:00|1753|1752|1757|1756|1759|1758|1751|1750|13493
1654098900000|2022-06-01 15:55:00|1756|1755|1749|1748|1758|1756|1748|1747|12490
1654099200000|2022-06-01 16:00:00|1748|1747|1736|1735|1749|1748|1735|1734|241551
1654099500000|2022-06-01 16:05:00|1735|1733|1741|1740|1742|1741|1735|1733|21947
1654099800000|2022-06-01 16:10:00|1740|1739|1741|1740|1742|1741|1734|1733|7150
1654100100000|2022-06-01 16:15:00|1742|1741|1750|1749|1751|1750|1742|1741|20764
1654100400000|2022-06-01 16:20:00|1749|1748|1749|1748|1751|1750|1747|1746|8869
1654100700000|2022-06-01 16:25:00|1750|1749|1737|1736|1750|1749|1737|1736|11910
1654101000000|2022-06-01 16:30:00|1738|1735|1744|1743|1747|1746|1737|1735|12768
1654101300000|2022-06-01 16:35:00|1743|1742|1743|1742|1744|1743|1740|1739|15375
1654101600000|2022-06-01 16:40:00|1744|1743|1741|1740|1745|1744|1740|1739|11564
1654101900000|2022-06-01 16:45:00|1740|1739|1741|1740|1742|1741|1738|1737|33163
1654102200000|2022-06-01 16:50:00|1742|1741|1746|1745|1747|1746|1732|1731|23499
1654102500000|2022-06-01 16:55:00|1745|1744|1748|1747|1750|1749|1743|1742|8648
1654102800000|2022-06-01 17:00:00|1749|1748|1751|1750|1754|1753|1748|1747|8729
1654103100000|2022-06-01 17:05:00|1750|1749|1755|1754|1755|1754|1750|1749|11123
1654103400000|2022-06-01 17:10:00|1756|1755|1754|1753|1760|1759|1753|1752|5994
1654103700000|2022-06-01 17:15:00|1753|1752|1755|1754|1759|1758|1752|1751|7411
1654104000000|2022-06-01 17:20:00|1756|1755|1749|1748|1758|1757|1749|1748|4975
1654104300000|2022-06-01 17:25:00|1750|1749|1750|1749|1753|1752|1750|1749|6285
1654104600000|2022-06-01 17:30:00|1749|1748|1751|1750|1751|1750|1746|1745|9781
1654104900000|2022-06-01 17:35:00|1752|1751|1757|1756|1759|1758|1752|1751|7254
1654105200000|2022-06-01 17:40:00|1756|1755|1760|1759|1761|1760|1755|1754|10669
1654105500000|2022-06-01 17:45:00|1759|1758|1757|1756|1761|1760|1756|1755|4500
1654105800000|2022-06-01 17:50:00|1758|1757|1755|1754|1761|1760|1754|1753|8480
1654106100000|2022-06-01 17:55:00|1756|1755|1759|1758|1763|1762|1756|1755|14383
1654106400000|2022-06-01 18:00:00|1758|1757|1759|1758|1762|1761|1756|1755|4050
1654106700000|2022-06-01 18:05:00|1758|1757|1756|1755|1761|1760|1754|1752|5584
1654107000000|2022-06-01 18:10:00|1757|1756|1760|1759|1760|1759|1754|1753|9379
1654107300000|2022-06-01 18:15:00|1759|1758|1755|1754|1761|1760|1755|1754|9100
1654107600000|2022-06-01 18:20:00|1754|1753|1770|1769|1770|1769|1754|1753|12973
1654107900000|2022-06-01 18:25:00|1771|1770|1772|1771|1775|1774|1771|1770|6688
1654108200000|2022-06-01 18:30:00|1771|1770|1772|1771|1773|1772|1768|1767|9329
1654108500000|2022-06-01 18:35:00|1771|1770|1769|1768|1774|1773|1769|1768|6040
1654108800000|2022-06-01 18:40:00|1768|1767|1778|1777|1778|1777|1768|1767|7222
1654109100000|2022-06-01 18:45:00|1779|1778|1779|1778|1782|1781|1778|1777|10010
1654109400000|2022-06-01 18:50:00|1778|1777|1774|1773|1778|1777|1773|1772|15402
1654109700000|2022-06-01 18:55:00|1775|1774|1774|1773|1777|1776|1769|1768|8362
1654110000000|2022-06-01 19:00:00|1775|1774|1773|1772|1777|1776|1770|1769|9508
1654110300000|2022-06-01 19:05:00|1772|1771|1777|1776|1779|1778|1772|1771|4571
1654110600000|2022-06-01 19:10:00|1776|1775|1788|1787|1788|1787|1776|1775|12256
1654110900000|2022-06-01 19:15:00|1787|1786|1784|1783|1793|1792|1782|1781|32120
1654111200000|2022-06-01 19:20:00|1783|1782|1781|1780|1785|1784|1779|1778|9530
1654111500000|2022-06-01 19:25:00|1780|1779|1776|1775|1780|1779|1773|1772|24127
1654111800000|2022-06-01 19:30:00|1775|1774|1769|1768|1777|1776|1768|1767|20635
1654112100000|2022-06-01 19:35:00|1768|1767|1776|1775|1776|1775|1768|1767|36240
1654112400000|2022-06-01 19:40:00|1777|1776|1775|1774|1779|1778|1774|1773|34005
1654112700000|2022-06-01 19:45:00|1774|1773|1768|1767|1774|1774|1767|1766|45305
1654113000000|2022-06-01 19:50:00|1769|1768|1767|1766|1773|1772|1765|1764|86600
1654113300000|2022-06-01 19:55:00|1766|1765|1762|1761|1769|1768|1761|1760|115386
1654176600000|2022-06-02 13:30:00|1761|1755|1777|1775|1787|1785|1760|1755|49714
1654176900000|2022-06-02 13:35:00|1778|1776|1810|1808|1810|1808|1769|1767|24676
1654177200000|2022-06-02 13:40:00|1809|1807|1815|1813|1818|1817|1796|1794|40478
1654177500000|2022-06-02 13:45:00|1816|1814|1827|1825|1829|1827|1809|1808|43693
1654177800000|2022-06-02 13:50:00|1826|1824|1803|1802|1827|1825|1803|1802|12834
1654178100000|2022-06-02 13:55:00|1802|1801|1802|1801|1803|1802|1784|1782|16289
1654178400000|2022-06-02 14:00:00|1801|1800|1815|1813|1818|1816|1798|1797|12901
1654178700000|2022-06-02 14:05:00|1816|1812|1817|1815|1819|1818|1804|1802|11430
1654179000000|2022-06-02 14:10:00|1816|1814|1829|1828|1831|1829|1814|1812|13500
1654179300000|2022-06-02 14:15:00|1828|1827|1824|1823|1833|1832|1823|1822|28187
1654179600000|2022-06-02 14:20:00|1825|1824|1819|1818|1830|1828|1816|1815|40550
1654179900000|2022-06-02 14:25:00|1818|1817|1827|1826|1829|1827|1817|1816|30878
1654180200000|2022-06-02 14:30:00|1828|1825|1843|1842|1845|1844|1823|1821|50068
1654180500000|2022-06-02 14:35:00|1842|1841|1862|1861|1862|1861|1841|1840|26773
1654180800000|2022-06-02 14:40:00|1863|1862|1858|1857|1865|1864|1853|1851|33553
1654181100000|2022-06-02 14:45:00|1859|1858|1855|1853|1861|1859|1852|1851|77799
1654181400000|2022-06-02 14:50:00|1854|1852|1854|1853|1862|1861|1852|1851|68083
1654181700000|2022-06-02 14:55:00|1855|1854|1855|1854|1860|1859|1852|1851|20421
1654182000000|2022-06-02 15:00:00|1856|1853|1861|1860|1871|1870|1852|1851|235479
1654182300000|2022-06-02 15:05:00|1862|1861|1859|1858|1864|1863|1854|1853|16946
1654182600000|2022-06-02 15:10:00|1860|1859|1865|1864|1868|1866|1859|1857|15160
1654182900000|2022-06-02 15:15:00|1864|1863|1863|1862|1869|1868|1861|1860|23254
1654183200000|2022-06-02 15:20:00|1862|1861|1869|1868|1870|1869|1860|1859|11804
1654183500000|2022-06-02 15:25:00|1868|1867|1871|1870|1874|1873|1867|1866|10435
1654183800000|2022-06-02 15:30:00|1872|1871|1879|1878|1879|1878|1872|1871|17387
1654184100000|2022-06-02 15:35:00|1878|1877|1872|1871|1878|1877|1867|1866|11905
1654184400000|2022-06-02 15:40:00|1873|1872|1878|1877|1880|1879|1871|1870|6861
1654184700000|2022-06-02 15:45:00|1877|1876|1878|1877|1881|1880|1875|1874|19269
1654185000000|2022-06-02 15:50:00|1877|1876|1871|1870|1877|1877|1868|1867|13640
1654185300000|2022-06-02 15:55:00|1872|1871|1866|1865|1873|1872|1862|1861|16439
1654185600000|2022-06-02 16:00:00|1867|1866|1874|1873|1875|1874|1867|1865|6223
1654185900000|2022-06-02 16:05:00|1875|1874|1873|1872|1876|1874|1869|1868|5528
1654186200000|2022-06-02 16:10:00|1872|1871|1876|1875|1878|1877|1872|1871|5981
1654186500000|2022-06-02 16:15:00|1877|1876|1880|1879|1881|1880|1877|1876|6745
1654186800000|2022-06-02 16:20:00|1879|1878|1886|1885|1888|1887|1879|1878|10227
1654187100000|2022-06-02 16:25:00|1885|1884|1885|1884|1888|1887|1883|1881|9106
1654187400000|2022-06-02 16:30:00|1884|1883|1887|1886|1887|1886|1883|1882|7997
1654187700000|2022-06-02 16:35:00|1886|1885|1889|1888|1890|1889|1885|1884|7761
1654188000000|2022-06-02 16:40:00|1888|1887|1879|1878|1891|1890|1878|1877|23648
1654188300000|2022-06-02 16:45:00|1880|1879|1878|1877|1882|1881|1877|1876|7620
1654188600000|2022-06-02 16:50:00|1877|1876|1882|1881|1882|1881|1874|1873|13695
1654188900000|2022-06-02 16:55:00|1881|1880|1878|1877|1882|1880|1877|1876|2536
1654189200000|2022-06-02 17:00:00|1879|1876|1883|1882|1885|1884|1878|1876|3300
1654189500000|2022-06-02 17:05:00|1882|1881|1883|1882|1885|1884|1882|1881|13380
1654189800000|2022-06-02 17:10:00|1882|1881|1878|1876|1886|1885|1875|1874|10960
1654190100000|2022-06-02 17:15:00|1877|1875|1879|1878|1879|1878|1873|1872|6552
1654190400000|2022-06-02 17:20:00|1878|1877|1882|1881|1884|1883|1877|1876|6402
1654190700000|2022-06-02 17:25:00|1883|1882|1883|1882|1886|1885|1877|1876|13226
1654191000000|2022-06-02 17:30:00|1884|1883|1890|1889|1894|1893|1884|1883|20156
1654191300000|2022-06-02 17:35:00|1889|1888|1885|1884|1890|1889|1884|1883|12611
1654191600000|2022-06-02 17:40:00|1884|1883|1885|1884|1885|1884|1879|1878|17183
1654191900000|2022-06-02 17:45:00|1886|1885|1882|1881|1887|1885|1881|1880|9321
1654192200000|2022-06-02 17:50:00|1883|1882|1882|1880|1884|1883|1877|1876|8369
1654192500000|2022-06-02 17:55:00|1881|1879|1877|1876|1881|1880|1876|1874|9131
1654192800000|2022-06-02 18:00:00|1878|1877|1882|1881|1882|1881|1876|1875|4968
1654193100000|2022-06-02 18:05:00|1881|1880|1879|1878|1884|1883|1878|1877|5094
1654193400000|2022-06-02 18:10:00|1877|1877|1877|1876|1881|1880|1876|1875|9675
1654193700000|2022-06-02 18:15:00|1876|1875|1866|1865|1876|1875|1863|1862|16221
1654194000000|2022-06-02 18:20:00|1865|1864|1870|1869|1871|1870|1864|1863|20305
1654194300000|2022-06-02 18:25:00|1871|1868|1868|1867|1873|1871|1865|1863|28879
1654194600000|2022-06-02 18:30:00|1867|1866|1869|1868|1869|1868|1866|1865|9533
1654194900000|2022-06-02 18:35:00|1870|1869|1869|1868|1872|1871|1869|1868|11221
1654195200000|2022-06-02 18:40:00|1868|1867|1863|1862|1869|1868|1861|1860|9976
1654195500000|2022-06-02 18:45:00|1862|1861|1861|1860|1863|1861|1859|1858|14137
1654195800000|2022-06-02 18:50:00|1860|1859|1859|1858|1862|1861|1856|1855|12236
1654196100000|2022-06-02 18:55:00|1858|1857|1845|1844|1858|1857|1845|1844|24720
1654196400000|2022-06-02 19:00:00|1844|1843|1851|1850|1852|1851|1844|1843|9210
1654196700000|2022-06-02 19:05:00|1850|1849|1849|1848|1852|1851|1846|1845|12423
1654197000000|2022-06-02 19:10:00|1848|1847|1851|1849|1852|1851|1847|1846|8480
1654197300000|2022-06-02 19:15:00|1850|1848|1847|1846|1853|1851|1847|1846|15330
1654197600000|2022-06-02 19:20:00|1846|1845|1850|1849|1851|1850|1844|1843|15745
1654197900000|2022-06-02 19:25:00|1851|1850|1851|1850|1852|1851|1846|1845|21269
1654198200000|2022-06-02 19:30:00|1850|1849|1858|1857|1858|1857|1849|1848|50047
1654198500000|2022-06-02 19:35:00|1859|1858|1859|1858|1861|1860|1858|1857|31329
1654198800000|2022-06-02 19:40:00|1858|1857|1866|1865|1866|1865|1858|1857|83906
1654199100000|2022-06-02 19:45:00|1867|1866|1862|1861|1870|1869|1860|1859|41821
1654199400000|2022-06-02 19:50:00|1863|1862|1867|1866|1871|1870|1863|1862|66189
1654199700000|2022-06-02 19:55:00|1866|1865|1870|1869|1871|1870|1866|1865|189915
1654263000000|2022-06-03 13:30:00|1840|1821|1853|1849|1877|1876|1839|1821|76622
1654263300000|2022-06-03 13:35:00|1852|1847|1848|1846|1852|1847|1828|1825|14151
1654263600000|2022-06-03 13:40:00|1847|1845|1858|1855|1864|1862|1843|1841|23837
1654263900000|2022-06-03 13:45:00|1856|1854|1882|1882|1885|1883|1849|1847|47279
1654264200000|2022-06-03 13:50:00|1884|1881|1889|1887|1890|1888|1874|1872|38904
1654264500000|2022-06-03 13:55:00|1890|1888|1902|1899|1911|1909|1890|1888|36526
1654264800000|2022-06-03 14:00:00|1903|1900|1889|1887|1912|1911|1886|1885|44725
1654265100000|2022-06-03 14:05:00|1888|1888|1886|1884|1900|1899|1884|1882|15924
1654265400000|2022-06-03 14:10:00|1885|1883|1885|1883|1891|1890|1876|1874|16374
1654265700000|2022-06-03 14:15:00|1884|1884|1877|1876|1890|1889|1876|1875|11138
1654266000000|2022-06-03 14:20:00|1876|1874|1867|1865|1877|1876|1862|1860|10339
1654266300000|2022-06-03 14:25:00|1868|1866|1860|1858|1869|1867|1854|1853|8887
1654266600000|2022-06-03 14:30:00|1859|1857|1857|1855|1860|1859|1849|1848|16428
1654266900000|2022-06-03 14:35:00|1856|1854|1851|1849|1864|1863|1848|1847|15807
1654267200000|2022-06-03 14:40:00|1850|1850|1847|1846|1851|1850|1843|1841|14260
1654267500000|2022-06-03 14:45:00|1846|1845|1852|1851|1856|1855|1843|1842|15392
1654267800000|2022-06-03 14:50:00|1851|1850|1846|1845|1853|1852|1845|1844|8791
1654268100000|2022-06-03 14:55:00|1845|1844|1840|1838|1848|1847|1836|1835|19352
1654268400000|2022-06-03 15:00:00|1839|1839|1839|1838|1842|1840|1834|1833|20089
1654268700000|2022-06-03 15:05:00|1838|1837|1838|1837|1841|1840|1836|1835|5547
1654269000000|2022-06-03 15:10:00|1837|1836|1834|1833|1838|1837|1831|1830|30438
1654269300000|2022-06-03 15:15:00|1835|1834|1841|1839|1842|1841|1832|1831|7688
1654269600000|2022-06-03 15:20:00|1840|1840|1837|1836|1846|1844|1837|1836|9245
1654269900000|2022-06-03 15:25:00|1836|1835|1836|1834|1840|1839|1833|1832|12302
1654270200000|2022-06-03 15:30:00|1835|1835|1844|1843|1846|1845|1834|1833|18376
1654270500000|2022-06-03 15:35:00|1843|1842|1847|1846|1856|1855|1842|1841|25076
1654270800000|2022-06-03 15:40:00|1849|1847|1845|1844|1849|1847|1841|1840|10743
1654271100000|2022-06-03 15:45:00|1846|1845|1842|1841|1848|1847|1840|1839|7921
1654271400000|2022-06-03 15:50:00|1841|1840|1851|1850|1851|1850|1839|1838|6203
1654271700000|2022-06-03 15:55:00|1852|1851|1857|1856|1857|1856|1851|1850|8669
1654272000000|2022-06-03 16:00:00|1856|1855|1869|1868|1871|1869|1856|1855|21948
1654272300000|2022-06-03 16:05:00|1870|1869|1858|1857|1872|1871|1857|1855|6030
1654272600000|2022-06-03 16:10:00|1859|1858|1861|1860|1863|1862|1854|1853|8557
1654272900000|2022-06-03 16:15:00|1862|1861|1858|1856|1865|1864|1858|1856|8769
1654273200000|2022-06-03 16:20:00|1857|1857|1873|1871|1877|1875|1857|1856|16601
1654273500000|2022-06-03 16:25:00|1872|1872|1870|1868|1876|1875|1868|1866|15901
1654273800000|2022-06-03 16:30:00|1869|1869|1865|1864|1871|1870|1865|1864|16359
1654274100000|2022-06-03 16:35:00|1864|1863|1872|1870|1873|1871|1863|1862|12034
1654274400000|2022-06-03 16:40:00|1873|1871|1866|1865|1874|1872|1865|1864|7206
1654274700000|2022-06-03 16:45:00|1867|1866|1871|1870|1872|1871|1865|1864|10536
1654275000000|2022-06-03 16:50:00|1870|1869|1870|1869|1871|1870|1865|1864|12194
1654275300000|2022-06-03 16:55:00|1871|1870|1874|1873|1875|1874|1870|1869|4682
1654275600000|2022-06-03 17:00:00|1875|1874|1881|1880|1883|1881|1873|1872|5711
1654275900000|2022-06-03 17:05:00|1882|1881|1879|1878|1882|1881|1877|1876|10668
1654276200000|2022-06-03 17:10:00|1878|1877|1874|1873|1881|1879|1873|1872|6562
1654276500000|2022-06-03 17:15:00|1873|1872|1868|1867|1873|1872|1865|1864|13547
1654276800000|2022-06-03 17:20:00|1867|1866|1873|1873|1873|1873|1867|1866|13081
1654277100000|2022-06-03 17:25:00|1874|1874|1874|1873|1875|1874|1870|1869|5210
1654277400000|2022-06-03 17:30:00|1873|1872|1868|1867|1873|1872|1866|1865|4018
1654277700000|2022-06-03 17:35:00|1869|1868|1868|1867|1870|1869|1865|1864|9918
1654278000000|2022-06-03 17:40:00|1867|1866|1857|1856|1867|1866|1855|1854|6573
1654278300000|2022-06-03 17:45:00|1858|1857|1858|1857|1861|1860|1856|1855|6645
1654278600000|2022-06-03 17:50:00|1857|1856|1856|1855|1857|1856|1856|1855|13652
1654278900000|2022-06-03 17:55:00|1855|1854|1855|1854|1857|1856|1853|1852|6924
1654279200000|2022-06-03 18:00:00|1854|1853|1859|1858|1860|1859|1851|1850|5616
1654279500000|2022-06-03 18:05:00|1858|1857|1861|1860|1864|1863|1857|1855|7063
1654279800000|2022-06-03 18:10:00|1862|1861|1864|1863|1865|1864|1861|1860|5464
1654280100000|2022-06-03 18:15:00|1863|1862|1865|1864|1865|1864|1861|1860|6228
1654280400000|2022-06-03 18:20:00|1864|1863|1863|1862|1865|1864|1861|1860|11650
1654280700000|2022-06-03 18:25:00|1862|1861|1869|1868|1869|1868|1862|1861|4115
1654281000000|2022-06-03 18:30:00|1868|1867|1862|1861|1868|1867|1861|1860|5758
1654281300000|2022-06-03 18:35:00|1861|1860|1860|1859|1861|1860|1857|1856|12687
1654281600000|2022-06-03 18:40:00|1859|1858|1860|1859|1860|1859|1858|1857|3234
1654281900000|2022-06-03 18:45:00|1861|1860|1861|1860|1861|1860|1858|1857|3431
1654282200000|2022-06-03 18:50:00|1860|1859|1860|1859|1861|1860|1859|1858|6666
1654282500000|2022-06-03 18:55:00|1859|1858|1859|1858|1863|1862|1857|1856|9881
1654282800000|2022-06-03 19:00:00|1860|1859|1858|1857|1860|1859|1855|1854|3694
1654283100000|2022-06-03 19:05:00|1857|1856|1851|1850|1857|1857|1848|1847|17101
1654283400000|2022-06-03 19:10:00|1850|1849|1847|1846|1852|1851|1847|1846|6435
1654283700000|2022-06-03 19:15:00|1846|1845|1847|1846|1849|1848|1846|1845|5117
1654284000000|2022-06-03 19:20:00|1848|1847|1839|1838|1849|1848|1838|1837|59970
1654284300000|2022-06-03 19:25:00|1840|1839|1842|1841|1843|1842|1839|1838|57401
1654284600000|2022-06-03 19:30:00|1841|1840|1837|1836|1841|1840|1837|1836|31311
1654284900000|2022-06-03 19:35:00|1836|1835|1841|1840|1847|1846|1836|1835|45238
1654285200000|2022-06-03 19:40:00|1842|1841|1840|1839|1846|1845|1839|1838|28114
1654285500000|2022-06-03 19:45:00|1839|1838|1840|1839|1842|1841|1838|1837|66845
1654285800000|2022-06-03 19:50:00|1838|1837|1843|1842|1844|1843|1835|1832|108729
1654286100000|2022-06-03 19:55:00|1844|1843|1839|1838|1846|1845|1838|1837|159994
1654522200000|2022-06-06 13:30:00|1987|1973|1958|1955|1998|1996|1952|1950|271090
1654522500000|2022-06-06 13:35:00|1957|1954|1936|1933|1965|1963|1927|1925|120326
1654522800000|2022-06-06 13:40:00|1934|1932|1930|1929|1940|1938|1917|1916|95462
1654523100000|2022-06-06 13:45:00|1933|1931|1934|1933|1934|1933|1906|1905|115380
1654523400000|2022-06-06 13:50:00|1935|1934|1950|1948|1960|1959|1927|1926|91151
1654523700000|2022-06-06 13:55:00|1949|1949|1946|1945|1959|1957|1934|1932|31802
1654524000000|2022-06-06 14:00:00|1947|1946|1950|1949|1951|1950|1938|1936|58976
1654524300000|2022-06-06 14:05:00|1949|1948|1935|1933|1952|1950|1929|1927|77800
1654524600000|2022-06-06 14:10:00|1936|1932|1946|1945|1948|1947|1929|1928|41233
1654524900000|2022-06-06 14:15:00|1947|1946|1954|1952|1954|1953|1941|1939|62101
1654525200000|2022-06-06 14:20:00|1953|1951|1974|1973|1982|1980|1952|1951|82264
1654525500000|2022-06-06 14:25:00|1972|1970|1997|1995|1997|1995|1970|1969|130096
1654525800000|2022-06-06 14:30:00|1998|1996|1989|1988|2000|1999|1989|1988|171077
1654526100000|2022-06-06 14:35:00|1990|1989|1991|1990|1993|1993|1983|1982|58656
1654526400000|2022-06-06 14:40:00|1992|1991|1987|1985|1996|1995|1979|1978|35688
1654526700000|2022-06-06 14:45:00|1985|1984|1974|1972|1986|1985|1970|1968|31753
1654527000000|2022-06-06 14:50:00|1975|1973|1961|1959|1976|1975|1956|1955|37038
1654527300000|2022-06-06 14:55:00|1960|1960|1961|1959|1971|1969|1955|1954|29423
1654527600000|2022-06-06 15:00:00|1962|1960|1971|1970|1977|1976|1959|1958|19805
1654527900000|2022-06-06 15:05:00|1972|1971|1962|1961|1982|1981|1962|1961|24563
1654528200000|2022-06-06 15:10:00|1961|1960|1951|1950|1961|1960|1947|1945|30013
1654528500000|2022-06-06 15:15:00|1950|1949|1941|1940|1951|1950|1933|1932|51385
1654528800000|2022-06-06 15:20:00|1940|1939|1948|1946|1952|1951|1940|1939|49277
1654529100000|2022-06-06 15:25:00|1947|1945|1958|1957|1961|1960|1946|1944|51120
1654529400000|2022-06-06 15:30:00|1957|1956|1952|1951|1964|1962|1949|1948|58853
1654529700000|2022-06-06 15:35:00|1953|1952|1948|1947|1955|1953|1945|1944|45521
1654530000000|2022-06-06 15:40:00|1947|1946|1960|1959|1960|1959|1946|1945|99315
1654530300000|2022-06-06 15:45:00|1959|1958|1951|1950|1960|1959|1950|1948|21717
1654530600000|2022-06-06 15:50:00|1950|1949|1954|1952|1959|1958|1949|1948|31746
1654530900000|2022-06-06 15:55:00|1955|1953|1960|1959|1964|1963|1953|1952|25812
1654531200000|2022-06-06 16:00:00|1961|1960|1945|1943|1961|1960|1940|1938|59566
1654531500000|2022-06-06 16:05:00|1946|1944|1939|1938|1947|1946|1939|1938|12496
1654531800000|2022-06-06 16:10:00|1938|1937|1937|1936|1943|1942|1933|1931|55702
1654532100000|2022-06-06 16:15:00|1936|1935|1931|1930|1942|1940|1930|1929|40744
1654532400000|2022-06-06 16:20:00|1930|1929|1928|1927|1935|1934|1928|1926|34534
1654532700000|2022-06-06 16:25:00|1927|1926|1919|1917|1935|1934|1918|1917|46712
1654533000000|2022-06-06 16:30:00|1918|1916|1930|1929|1930|1929|1912|1910|22768
1654533300000|2022-06-06 16:35:00|1929|1928|1929|1927|1929|1929|1923|1922|16170
1654533600000|2022-06-06 16:40:00|1928|1928|1935|1934|1935|1934|1927|1926|17089
1654533900000|2022-06-06 16:45:00|1936|1935|1931|1930|1937|1936|1931|1930|12154
1654534200000|2022-06-06 16:50:00|1930|1929|1928|1927|1934|1932|1926|1925|13655
1654534500000|2022-06-06 16:55:00|1929|1928|1925|1924|1932|1930|1922|1921|15347
1654534800000|2022-06-06 17:00:00|1924|1923|1922|1921|1929|1929|1921|1920|13170
1654535100000|2022-06-06 17:05:00|1923|1922|1919|1918|1924|1923|1918|1917|10561
1654535400000|2022-06-06 17:10:00|1918|1917|1914|1913|1921|1919|1910|1909|17948
1654535700000|2022-06-06 17:15:00|1913|1912|1904|1903|1915|1914|1903|1902|33853
1654536000000|2022-06-06 17:20:00|1905|1904|1912|1911|1915|1913|1899|1897|35782
1654536300000|2022-06-06 17:25:00|1911|1910|1910|1909|1912|1911|1905|1904|14675
1654536600000|2022-06-06 17:30:00|1908|1908|1915|1914|1921|1920|1908|1907|17844
1654536900000|2022-06-06 17:35:00|1914|1913|1924|1923|1927|1926|1913|1912|33375
1654537200000|2022-06-06 17:40:00|1925|1922|1927|1926|1927|1926|1922|1921|21349
1654537500000|2022-06-06 17:45:00|1928|1927|1929|1928|1933|1931|1925|1924|25458
1654537800000|2022-06-06 17:50:00|1930|1929|1930|1929|1933|1932|1928|1927|11557
1654538100000|2022-06-06 17:55:00|1931|1930|1935|1934|1935|1934|1929|1928|16750
1654538400000|2022-06-06 18:00:00|1934|1933|1937|1936|1938|1937|1933|1932|16783
1654538700000|2022-06-06 18:05:00|1936|1935|1932|1931|1938|1937|1926|1925|21039
1654539000000|2022-06-06 18:10:00|1931|1930|1929|1928|1934|1933|1929|1928|15219
1654539300000|2022-06-06 18:15:00|1930|1929|1921|1920|1930|1929|1920|1919|22443
1654539600000|2022-06-06 18:20:00|1920|1919|1911|1910|1921|1920|1910|1909|29935
1654539900000|2022-06-06 18:25:00|1910|1909|1902|1901|1913|1912|1900|1899|26125
1654540200000|2022-06-06 18:30:00|1901|1900|1910|1909|1910|1909|1900|1899|20164
1654540500000|2022-06-06 18:35:00|1911|1910|1907|1905|1914|1913|1904|1903|22169
1654540800000|2022-06-06 18:40:00|1906|1906|1911|1910|1914|1913|1906|1905|21858
1654541100000|2022-06-06 18:45:00|1912|1911|1907|1906|1914|1913|1907|1906|23578
1654541400000|2022-06-06 18:50:00|1906|1905|1909|1908|1910|1909|1899|1898|29186
1654541700000|2022-06-06 18:55:00|1908|1907|1904|1903|1911|1910|1903|1902|28510
1654542000000|2022-06-06 19:00:00|1903|1902|1903|1902|1907|1906|1901|1900|15941
1654542300000|2022-06-06 19:05:00|1902|1901|1901|1900|1905|1904|1901|1900|20659
1654542600000|2022-06-06 19:10:00|1900|1899|1908|1907|1911|1910|1900|1899|39757
1654542900000|2022-06-06 19:15:00|1907|1906|1901|1899|1911|1910|1900|1899|32307
1654543200000|2022-06-06 19:20:00|1900|1900|1899|1898|1904|1902|1898|1897|35687
1654543500000|2022-06-06 19:25:00|1900|1899|1897|1896|1903|1902|1896|1895|39744
1654543800000|2022-06-06 19:30:00|1896|1895|1901|1900|1905|1904|1896|1895|38750
1654544100000|2022-06-06 19:35:00|1900|1899|1894|1893|1902|1901|1892|1891|48579
1654544400000|2022-06-06 19:40:00|1893|1892|1893|1892|1899|1898|1892|1891|46601
1654544700000|2022-06-06 19:45:00|1894|1893|1886|1885|1894|1893|1884|1883|89179
1654545000000|2022-06-06 19:50:00|1885|1884|1888|1887|1895|1894|1884|1883|124091
1654545300000|2022-06-06 19:55:00|1889|1888|1888|1887|1892|1891|1886|1885|192733
1654608600000|2022-06-07 13:30:00|1853|1847|1895|1892|1912|1909|1853|1839|141629
1654608900000|2022-06-07 13:35:00|1894|1891|1887|1884|1902|1900|1882|1879|27326
1654609200000|2022-06-07 13:40:00|1888|1885|1908|1906|1912|1910|1887|1885|35979
1654609500000|2022-06-07 13:45:00|1907|1907|1922|1921|1922|1921|1903|1901|44134
1654609800000|2022-06-07 13:50:00|1923|1920|1896|1894|1925|1924|1895|1893|36988
1654610100000|2022-06-07 13:55:00|1897|1896|1905|1903|1910|1909|1893|1891|29872
1654610400000|2022-06-07 14:00:00|1904|1902|1902|1901|1912|1910|1899|1898|22584
1654610700000|2022-06-07 14:05:00|1903|1902|1891|1890|1907|1906|1891|1890|27933
1654611000000|2022-06-07 14:10:00|1892|1889|1894|1892|1897|1896|1886|1885|44767
1654611300000|2022-06-07 14:15:00|1893|1893|1901|1900|1908|1907|1892|1891|62780
1654611600000|2022-06-07 14:20:00|1902|1901|1899|1898|1911|1910|1898|1896|23062
1654611900000|2022-06-07 14:25:00|1898|1897|1913|1911|1915|1914|1896|1895|80778
1654612200000|2022-06-07 14:30:00|1912|1912|1915|1914|1920|1919|1911|1910|15328
1654612500000|2022-06-07 14:35:00|1914|1913|1924|1923|1928|1926|1912|1910|20867
1654612800000|2022-06-07 14:40:00|1925|1924|1930|1929|1935|1933|1924|1923|26340
1654613100000|2022-06-07 14:45:00|1929|1928|1942|1940|1943|1942|1929|1928|32454
1654613400000|2022-06-07 14:50:00|1941|1941|1929|1928|1942|1941|1929|1928|21856
1654613700000|2022-06-07 14:55:00|1930|1929|1924|1923|1932|1931|1923|1922|13984
1654614000000|2022-06-07 15:00:00|1925|1924|1919|1918|1927|1926|1919|1917|18205
1654614300000|2022-06-07 15:05:00|1918|1917|1920|1919|1921|1920|1915|1914|15698
1654614600000|2022-06-07 15:10:00|1921|1920|1907|1905|1922|1920|1905|1903|35265
1654614900000|2022-06-07 15:15:00|1906|1904|1900|1899|1910|1908|1897|1896|12164
1654615200000|2022-06-07 15:20:00|1899|1898|1901|1900|1904|1903|1896|1895|24738
1654615500000|2022-06-07 15:25:00|1900|1899|1900|1899|1902|1901|1895|1894|20962
1654615800000|2022-06-07 15:30:00|1899|1898|1895|1893|1899|1898|1892|1890|14994
1654616100000|2022-06-07 15:35:00|1894|1894|1889|1889|1895|1894|1886|1885|39912
1654616400000|2022-06-07 15:40:00|1890|1888|1892|1890|1894|1893|1887|1886|13666
1654616700000|2022-06-07 15:45:00|1891|1889|1887|1886|1895|1894|1887|1885|18989
1654617000000|2022-06-07 15:50:00|1886|1885|1888|1887|1892|1891|1885|1883|8676
1654617300000|2022-06-07 15:55:00|1889|1888|1897|1896|1899|1898|1889|1888|15218
1654617600000|2022-06-07 16:00:00|1898|1897|1891|1890|1899|1898|1890|1889|7211
1654617900000|2022-06-07 16:05:00|1890|1889|1890|1889|1892|1891|1889|1888|13086
1654618200000|2022-06-07 16:10:00|1891|1890|1893|1892|1895|1894|1890|1889|9579
1654618500000|2022-06-07 16:15:00|1892|1891|1886|1885|1892|1891|1881|1880|13313
1654618800000|2022-06-07 16:20:00|1885|1884|1892|1890|1892|1891|1884|1882|5886
1654619100000|2022-06-07 16:25:00|1891|1889|1889|1888|1894|1893|1888|1887|8908
1654619400000|2022-06-07 16:30:00|1890|1889|1895|1894|1897|1895|1886|1885|10815
1654619700000|2022-06-07 16:35:00|1896|1895|1895|1894|1897|1896|1890|1889|5351
1654620000000|2022-06-07 16:40:00|1894|1893|1892|1891|1898|1897|1891|1890|8277
1654620300000|2022-06-07 16:45:00|1893|1892|1893|1892|1894|1893|1890|1889|5945
1654620600000|2022-06-07 16:50:00|1892|1891|1899|1898|1899|1898|1889|1888|8797
1654620900000|2022-06-07 16:55:00|1898|1897|1904|1903|1904|1903|1898|1897|9276
1654621200000|2022-06-07 17:00:00|1905|1904|1902|1901|1905|1905|1899|1898|4511
1654621500000|2022-06-07 17:05:00|1903|1902|1903|1902|1903|1902|1898|1897|4551
1654621800000|2022-06-07 17:10:00|1902|1901|1902|1901|1904|1903|1900|1899|6487
1654622100000|2022-06-07 17:15:00|1901|1900|1906|1905|1906|1905|1901|1900|6727
1654622400000|2022-06-07 17:20:00|1905|1904|1903|1902|1911|1910|1901|1900|11795
1654622700000|2022-06-07 17:25:00|1902|1901|1905|1904|1905|1904|1901|1900|9831
1654623000000|2022-06-07 17:30:00|1906|1905|1905|1904|1906|1905|1901|1900|7940
1654623300000|2022-06-07 17:35:00|1904|1903|1903|1902|1905|1904|1900|1899|6433
1654623600000|2022-06-07 17:40:00|1904|1903|1905|1904|1906|1905|1903|1902|5133
1654623900000|2022-06-07 17:45:00|1904|1903|1908|1907|1908|1907|1902|1901|5470
1654624200000|2022-06-07 17:50:00|1909|1908|1908|1907|1910|1909|1907|1906|10669
1654624500000|2022-06-07 17:55:00|1907|1906|1905|1904|1909|1908|1905|1904|5000
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1906|1905|1902|1901|9916
1654625100000|2022-06-07 18:05:00|1907|1906|1911|1910|1912|1911|1905|1904|15764
1654625400000|2022-06-07 18:10:00|1912|1911|1912|1911|1913|1912|1909|1908|13644
1654625700000|2022-06-07 18:15:00|1913|1912|1915|1914|1917|1916|1913|1912|25599
1654626000000|2022-06-07 18:20:00|1916|1915|1915|1914|1917|1915|1914|1913|11002
1654626300000|2022-06-07 18:25:00|1914|1913|1914|1913|1915|1914|1913|1912|11876
1654626600000|2022-06-07 18:30:00|1913|1912|1917|1916|1917|1916|1912|1911|12519
1654626900000|2022-06-07 18:35:00|1918|1917|1912|1911|1918|1917|1910|1909|65213
1654627200000|2022-06-07 18:40:00|1911|1910|1901|1900|1911|1910|1901|1900|11381
1654627500000|2022-06-07 18:45:00|1900|1899|1903|1902|1904|1903|1898|1897|13550
1654627800000|2022-06-07 18:50:00|1904|1903|1907|1906|1908|1907|1903|1902|12676
1654628100000|2022-06-07 18:55:00|1906|1905|1906|1905|1907|1906|1904|1903|13203
1654628400000|2022-06-07 19:00:00|1905|1904|1909|1908|1910|1909|1905|1904|8519
1654628700000|2022-06-07 19:05:00|1910|1909|1912|1911|1915|1914|1909|1908|23759
1654629000000|2022-06-07 19:10:00|1913|1912|1909|1908|1915|1914|1909|1908|18316
1654629300000|2022-06-07 19:15:00|1910|1909|1913|1912|1914|1913|1908|1907|17096
1654629600000|2022-06-07 19:20:00|1914|1913|1914|1913|1915|1914|1912|1911|9220
1654629900000|2022-06-07 19:25:00|1915|1914|1916|1915|1917|1916|1912|1911|20377
1654630200000|2022-06-07 19:30:00|1915|1914|1919|1918|1920|1919|1913|1912|25796
1654630500000|2022-06-07 19:35:00|1920|1919|1919|1918|1920|1919|1913|1912|29172
1654630800000|2022-06-07 19:40:00|1918|1917|1915|1914|1919|1918|1914|1913|42428
1654631100000|2022-06-07 19:45:00|1916|1915|1921|1921|1923|1922|1914|1913|36906
1654631400000|2022-06-07 19:50:00|1920|1920|1932|1931|1933|1932|1918|1916|80190
1654631700000|2022-06-07 19:55:00|1933|1932|1936|1935|1939|1938|1932|1931|177385
1654695000000|2022-06-08 13:30:00|1945|1930|1968|1965|1983|1981|1935|1930|119236
1654695300000|2022-06-08 13:35:00|1967|1964|1989|1987|1999|1998|1965|1962|44702
1654695600000|2022-06-08 13:40:00|1990|1988|1968|1966|1999|1998|1967|1966|66463
1654695900000|2022-06-08 13:45:00|1967|1964|1963|1961|1979|1978|1953|1951|27071
1654696200000|2022-06-08 13:50:00|1962|1960|1954|1952|1965|1962|1934|1933|28573
1654696500000|2022-06-08 13:55:00|1956|1953|1953|1950|1966|1964|1950|1949|20903
1654696800000|2022-06-08 14:00:00|1952|1951|1947|1945|1958|1956|1943|1941|27715
1654697100000|2022-06-08 14:05:00|1946|1946|1947|1945|1957|1955|1943|1941|33743
1654697400000|2022-06-08 14:10:00|1946|1944|1934|1933|1946|1944|1932|1931|25357
1654697700000|2022-06-08 14:15:00|1933|1932|1936|1934|1940|1938|1930|1929|29751
1654698000000|2022-06-08 14:20:00|1937|1935|1940|1938|1941|1939|1930|1929|44365
1654698300000|2022-06-08 14:25:00|1939|1937|1940|1939|1944|1943|1935|1934|17659
1654698600000|2022-06-08 14:30:00|1941|1940|1939|1938|1945|1943|1934|1933|13332
1654698900000|2022-06-08 14:35:00|1940|1939|1937|1935|1940|1939|1931|1930|17932
1654699200000|2022-06-08 14:40:00|1938|1936|1935|1934|1945|1944|1931|1930|23171
1654699500000|2022-06-08 14:45:00|1936|1935|1939|1937|1942|1940|1935|1933|13481
1654699800000|2022-06-08 14:50:00|1940|1938|1934|1933|1942|1941|1931|1930|18761
1654700100000|2022-06-08 14:55:00|1935|1932|1937|1936|1940|1939|1928|1927|29251
1654700400000|2022-06-08 15:00:00|1938|1937|1929|1928|1939|1937|1928|1926|19433
1654700700000|2022-06-08 15:05:00|1928|1927|1935|1934|1935|1934|1928|1927|10521
1654701000000|2022-06-08 15:10:00|1934|1933|1945|1943|1945|1944|1932|1931|20079
1654701300000|2022-06-08 15:15:00|1946|1944|1947|1946|1951|1950|1943|1942|23124
1654701600000|2022-06-08 15:20:00|1946|1945|1948|1947|1951|1950|1944|1943|17894
1654701900000|2022-06-08 15:25:00|1949|1948|1951|1950|1955|1954|1949|1948|12675
1654702200000|2022-06-08 15:30:00|1950|1949|1949|1948|1953|1952|1947|1946|14395
1654702500000|2022-06-08 15:35:00|1950|1949|1950|1948|1950|1949|1945|1944|20019
1654702800000|2022-06-08 15:40:00|1949|1949|1932|1931|1950|1949|1932|1931|12732
1654703100000|2022-06-08 15:45:00|1933|1932|1931|1930|1938|1937|1930|1929|14125
1654703400000|2022-06-08 15:50:00|1930|1929|1929|1928|1933|1931|1929|1928|10594
1654703700000|2022-06-08 15:55:00|1928|1927|1927|1926|1933|1932|1925|1924|11941
1654704000000|2022-06-08 16:00:00|1926|1925|1927|1926|1932|1931|1924|1923|9518
1654704300000|2022-06-08 16:05:00|1926|1925|1923|1922|1927|1926|1921|1920|22040
1654704600000|2022-06-08 16:10:00|1924|1923|1920|1919|1924|1923|1917|1915|28629
1654704900000|2022-06-08 16:15:00|1919|1918|1910|1908|1920|1919|1906|1905|18487
1654705200000|2022-06-08 16:20:00|1909|1909|1908|1907|1910|1909|1904|1902|19145
1654705500000|2022-06-08 16:25:00|1907|1906|1911|1910|1912|1911|1905|1904|12782
1654705800000|2022-06-08 16:30:00|1912|1911|1905|1904|1912|1911|1902|1901|25240
1654706100000|2022-06-08 16:35:00|1904|1903|1900|1899|1907|1906|1899|1898|9857
1654706400000|2022-06-08 16:40:00|1899|1898|1898|1897|1902|1901|1897|1896|8238
1654706700000|2022-06-08 16:45:00|1899|1898|1905|1903|1905|1904|1896|1895|9774
1654707000000|2022-06-08 16:50:00|1904|1902|1901|1900|1906|1904|1898|1897|6977
1654707300000|2022-06-08 16:55:00|1900|1899|1905|1904|1905|1904|1898|1897|3000
1654707600000|2022-06-08 17:00:00|1904|1903|1901|1900|1905|1904|1898|1897|8260
1654707900000|2022-06-08 17:05:00|1900|1899|1909|1908|1910|1909|1900|1899|7880
1654708200000|2022-06-08 17:10:00|1908|1907|1908|1907|1909|1908|1905|1904|12605
1654708500000|2022-06-08 17:15:00|1907|1906|1911|1910|1911|1910|1903|1902|9549
1654708800000|2022-06-08 17:20:00|1910|1909|1909|1907|1911|1910|1906|1905|6006
1654709100000|2022-06-08 17:25:00|1910|1908|1904|1903|1910|1909|1903|1902|4899
1654709400000|2022-06-08 17:30:00|1902|1901|1900|1899|1904|1903|1897|1896|7460
1654709700000|2022-06-08 17:35:00|1899|1898|1893|1892|1900|1899|1892|1891|9527
1654710000000|2022-06-08 17:40:00|1892|1891|1897|1895|1898|1897|1892|1890|9176
1654710300000|2022-06-08 17:45:00|1896|1896|1897|1896|1900|1899|1894|1893|10733
1654710600000|2022-06-08 17:50:00|1898|1895|1899|1897|1899|1898|1894|1893|9477
1654710900000|2022-06-08 17:55:00|1898|1898|1902|1901|1902|1901|1897|1896|6707
1654711200000|2022-06-08 18:00:00|1903|1902|1907|1906|1908|1907|1901|1900|14805
1654711500000|2022-06-08 18:05:00|1906|1905|1908|1907|1910|1909|1905|1904|3816
1654711800000|2022-06-08 18:10:00|1909|1908|1904|1903|1911|1910|1903|1902|7168
1654712100000|2022-06-08 18:15:00|1905|1904|1897|1896|1905|1904|1897|1896|6270
1654712400000|2022-06-08 18:20:00|1898|1897|1899|1898|1899|1898|1894|1893|11023
1654712700000|2022-06-08 18:25:00|1898|1897|1895|1894|1899|1898|1891|1890|9053
1654713000000|2022-06-08 18:30:00|1894|1893|1892|1891|1897|1896|1891|1890|11380
1654713300000|2022-06-08 18:35:00|1891|1890|1892|1891|1894|1893|1888|1887|13645
1654713600000|2022-06-08 18:40:00|1893|1892|1898|1896|1899|1898|1892|1891|3714
1654713900000|2022-06-08 18:45:00|1897|1897|1900|1899|1901|1900|1897|1896|8755
1654714200000|2022-06-08 18:50:00|1899|1898|1897|1896|1900|1899|1896|1895|3785
1654714500000|2022-06-08 18:55:00|1896|1895|1897|1896|1898|1897|1893|1892|9021
1654714800000|2022-06-08 19:00:00|1896|1895|1899|1898|1900|1899|1894|1893|8555
1654715100000|2022-06-08 19:05:00|1898|1897|1897|1896|1898|1897|1893|1892|10823
1654715400000|2022-06-08 19:10:00|1896|1895|1901|1900|1901|1900|1895|1894|10415
1654715700000|2022-06-08 19:15:00|1900|1899|1899|1898|1900|1899|1896|1895|7506
1654716000000|2022-06-08 19:20:00|1900|1899|1904|1903|1905|1904|1900|1899|7214
1654716300000|2022-06-08 19:25:00|1905|1904|1903|1902|1907|1906|1902|1901|14647
1654716600000|2022-06-08 19:30:00|1904|1903|1903|1902|1905|1904|1900|1899|15345
1654716900000|2022-06-08 19:35:00|1904|1903|1904|1903|1907|1906|1903|1902|22893
1654717200000|2022-06-08 19:40:00|1903|1902|1903|1902|1905|1904|1902|1901|18979
1654717500000|2022-06-08 19:45:00|1902|1901|1897|1896|1902|1901|1896|1895|54345
1654717800000|2022-06-08 19:50:00|1898|1897|1906|1905|1906|1905|1897|1896|59664
1654718100000|2022-06-08 19:55:00|1907|1906|1905|1904|1911|1910|1905|1904|102690
1654781400000|2022-06-09 13:30:00|1884|1861|1902|1900|1911|1908|1876|1861|83572
1654781700000|2022-06-09 13:35:00|1901|1899|1898|1896|1906|1903|1890|1889|34566
1654782000000|2022-06-09 13:40:00|1896|1895|1896|1894|1902|1901|1880|1878|33246
1654782300000|2022-06-09 13:45:00|1897|1895|1914|1912|1920|1919|1892|1890|27544
1654782600000|2022-06-09 13:50:00|1915|1913|1923|1921|1933|1931|1912|1910|32610
1654782900000|2022-06-09 13:55:00|1921|1919|1924|1922|1925|1924|1904|1903|26263
1654783200000|2022-06-09 14:00:00|1926|1923|1921|1919|1934|1933|1921|1919|26337
1654783500000|2022-06-09 14:05:00|1920|1920|1928|1927|1934|1933|1920|1919|28650
1654783800000|2022-06-09 14:10:00|1927|1926|1950|1949|1951|1949|1926|1925|39424
1654784100000|2022-06-09 14:15:00|1951|1948|1954|1952|1958|1957|1946|1945|44334
1654784400000|2022-06-09 14:20:00|1955|1953|1962|1961|1967|1966|1953|1952|58294
1654784700000|2022-06-09 14:25:00|1963|1962|1965|1964|1967|1966|1957|1956|26539
1654785000000|2022-06-09 14:30:00|1966|1965|1960|1959|1971|1970|1956|1955|28846
1654785300000|2022-06-09 14:35:00|1959|1958|1961|1959|1962|1961|1952|1952|34815
1654785600000|2022-06-09 14:40:00|1960|1960|1955|1954|1962|1961|1953|1952|14966
1654785900000|2022-06-09 14:45:00|1956|1955|1955|1954|1957|1956|1946|1944|27518
1654786200000|2022-06-09 14:50:00|1954|1953|1944|1943|1955|1954|1944|1943|14092
1654786500000|2022-06-09 14:55:00|1945|1944|1951|1949|1953|1952|1945|1944|13415
1654786800000|2022-06-09 15:00:00|1950|1948|1941|1940|1952|1951|1935|1933|24110
1654787100000|2022-06-09 15:05:00|1940|1939|1940|1939|1941|1940|1936|1934|14726
1654787400000|2022-06-09 15:10:00|1941|1940|1940|1939|1945|1944|1938|1937|19026
1654787700000|2022-06-09 15:15:00|1941|1940|1926|1925|1941|1940|1924|1923|20048
1654788000000|2022-06-09 15:20:00|1927|1926|1940|1939|1940|1939|1926|1926|16392
1654788300000|2022-06-09 15:25:00|1941|1940|1931|1930|1942|1941|1931|1930|7917
1654788600000|2022-06-09 15:30:00|1932|1931|1938|1937|1939|1938|1931|1930|8786
1654788900000|2022-06-09 15:35:00|1937|1936|1940|1939|1942|1941|1935|1934|8506
1654789200000|2022-06-09 15:40:00|1941|1940|1942|1941|1949|1948|1940|1939|22539
1654789500000|2022-06-09 15:45:00|1941|1940|1932|1931|1943|1942|1932|1931|20133
1654789800000|2022-06-09 15:50:00|1931|1930|1941|1939|1942|1941|1926|1925|14854
1654790100000|2022-06-09 15:55:00|1940|1940|1940|1939|1942|1941|1937|1936|13462
1654790400000|2022-06-09 16:00:00|1941|1940|1941|1940|1945|1944|1938|1937|34396
1654790700000|2022-06-09 16:05:00|1940|1939|1930|1929|1942|1941|1928|1926|15340
1654791000000|2022-06-09 16:10:00|1929|1928|1928|1927|1931|1930|1924|1924|13096
1654791300000|2022-06-09 16:15:00|1927|1925|1929|1927|1930|1929|1924|1923|11438
1654791600000|2022-06-09 16:20:00|1930|1928|1930|1929|1932|1931|1928|1927|9506
1654791900000|2022-06-09 16:25:00|1929|1928|1930|1929|1931|1930|1926|1925|7631
1654792200000|2022-06-09 16:30:00|1929|1928|1928|1927|1932|1931|1922|1920|9127
1654792500000|2022-06-09 16:35:00|1927|1926|1930|1929|1931|1930|1926|1925|10878
1654792800000|2022-06-09 16:40:00|1931|1930|1936|1934|1938|1937|1930|1929|16481
1654793100000|2022-06-09 16:45:00|1935|1933|1934|1933|1937|1936|1930|1929|14323
1654793400000|2022-06-09 16:50:00|1935|1934|1935|1934|1940|1939|1935|1934|14961
1654793700000|2022-06-09 16:55:00|1936|1935|1940|1939|1943|1942|1935|1934|13885
1654794000000|2022-06-09 17:00:00|1941|1940|1945|1944|1946|1945|1939|1938|9625
1654794300000|2022-06-09 17:05:00|1946|1945|1949|1948|1952|1951|1946|1945|10786
1654794600000|2022-06-09 17:10:00|1950|1949|1946|1945|1953|1952|1946|1945|11669
1654794900000|2022-06-09 17:15:00|1947|1946|1943|1942|1948|1947|1940|1939|13254
1654795200000|2022-06-09 17:20:00|1944|1943|1944|1943|1945|1944|1942|1941|5137
1654795500000|2022-06-09 17:25:00|1945|1944|1941|1940|1945|1944|1941|1940|4041
1654795800000|2022-06-09 17:30:00|1940|1939|1943|1942|1944|1943|1935|1934|21119
1654796100000|2022-06-09 17:35:00|1942|1941|1945|1944|1946|1945|1939|1939|25170
1654796400000|2022-06-09 17:40:00|1946|1945|1943|1942|1947|1946|1940|1939|17780
1654796700000|2022-06-09 17:45:00|1942|1943|1943|1942|1947|1946|1942|1942|11241
1654797000000|2022-06-09 17:50:00|1944|1943|1941|1940|1946|1945|1941|1940|11383
1654797300000|2022-06-09 17:55:00|1942|1941|1943|1942|1944|1943|1940|1939|15688
1654797600000|2022-06-09 18:00:00|1942|1941|1941|1940|1945|1944|1939|1938|17249
1654797900000|2022-06-09 18:05:00|1940|1939|1942|1941|1944|1943|1940|1939|6088
1654798200000|2022-06-09 18:10:00|1941|1940|1943|1942|1945|1944|1938|1937|12111
1654798500000|2022-06-09 18:15:00|1942|1941|1946|1945|1948|1946|1941|1940|9545
1654798800000|2022-06-09 18:20:00|1947|1946|1943|1942|1948|1947|1940|1939|11696
1654799100000|2022-06-09 18:25:00|1942|1941|1944|1943|1945|1944|1939|1938|8629
1654799400000|2022-06-09 18:30:00|1943|1942|1933|1932|1944|1943|1933|1932|20121
1654799700000|2022-06-09 18:35:00|1934|1933|1931|1930|1936|1935|1930|1929|12509
1654800000000|2022-06-09 18:40:00|1932|1929|1926|1925|1932|1929|1926|1925|16456
1654800300000|2022-06-09 18:45:00|1925|1924|1930|1929|1932|1931|1925|1924|9530
1654800600000|2022-06-09 18:50:00|1931|1930|1924|1923|1932|1931|1924|1923|9044
1654800900000|2022-06-09 18:55:00|1923|1922|1919|1918|1924|1923|1919|1918|14838
1654801200000|2022-06-09 19:00:00|1918|1917|1913|1912|1921|1920|1911|1910|25086
1654801500000|2022-06-09 19:05:00|1912|1911|1916|1915|1916|1915|1910|1909|26024
1654801800000|2022-06-09 19:10:00|1915|1914|1913|1912|1918|1917|1913|1912|12438
1654802100000|2022-06-09 19:15:00|1914|1913|1918|1917|1920|1919|1912|1911|22873
1654802400000|2022-06-09 19:20:00|1919|1918|1916|1915|1921|1920|1916|1915|25403
1654802700000|2022-06-09 19:25:00|1917|1916|1907|1906|1917|1916|1906|1905|25540
1654803000000|2022-06-09 19:30:00|1906|1905|1903|1902|1908|1907|1903|1902|30375
1654803300000|2022-06-09 19:35:00|1902|1901|1903|1902|1907|1906|1902|1901|16809
1654803600000|2022-06-09 19:40:00|1902|1901|1900|1899|1906|1905|1899|1898|31563
1654803900000|2022-06-09 19:45:00|1899|1898|1898|1897|1901|1900|1894|1893|67149
1654804200000|2022-06-09 19:50:00|1897|1896|1891|1890|1899|1898|1889|1888|98492
1654804500000|2022-06-09 19:55:00|1892|1891|1887|1886|1893|1892|1885|1884|110097
1654867800000|2022-06-10 13:30:00|1820|1802|1826|1823|1863|1859|1817|1802|73384
1654868100000|2022-06-10 13:35:00|1827|1824|1835|1833|1844|1842|1820|1818|62875
1654868400000|2022-06-10 13:40:00|1836|1834|1870|1869|1870|1869|1833|1831|61072
1654868700000|2022-06-10 13:45:00|1869|1868|1867|1866|1875|1873|1861|1859|38426
1654869000000|2022-06-10 13:50:00|1866|1865|1878|1877|1884|1883|1866|1865|39428
1654869300000|2022-06-10 13:55:00|1877|1876|1867|1866|1878|1877|1866|1865|19916
1654869600000|2022-06-10 14:00:00|1866|1865|1837|1836|1871|1869|1835|1833|48726
1654869900000|2022-06-10 14:05:00|1836|1835|1829|1828|1857|1855|1828|1827|129475
1654870200000|2022-06-10 14:10:00|1830|1829|1830|1829|1833|1832|1817|1815|47443
1654870500000|2022-06-10 14:15:00|1829|1828|1827|1826|1832|1831|1824|1823|16182
1654870800000|2022-06-10 14:20:00|1828|1827|1821|1820|1830|1829|1815|1814|36276
1654871100000|2022-06-10 14:25:00|1822|1821|1822|1820|1835|1833|1821|1820|10966
1654871400000|2022-06-10 14:30:00|1821|1819|1819|1818|1825|1824|1816|1815|27519
1654871700000|2022-06-10 14:35:00|1820|1817|1821|1820|1825|1824|1815|1813|41280
1654872000000|2022-06-10 14:40:00|1820|1819|1827|1826|1830|1829|1814|1813|51610
1654872300000|2022-06-10 14:45:00|1826|1825|1823|1822|1828|1827|1821|1819|8632
1654872600000|2022-06-10 14:50:00|1824|1823|1816|1815|1830|1829|1815|1814|139405
1654872900000|2022-06-10 14:55:00|1817|1816|1795|1794|1817|1816|1794|1792|144602
1654873200000|2022-06-10 15:00:00|1794|1792|1799|1797|1803|1802|1792|1791|21410
1654873500000|2022-06-10 15:05:00|1798|1798|1805|1804|1807|1806|1798|1797|33553
1654873800000|2022-06-10 15:10:00|1804|1803|1810|1808|1810|1809|1800|1798|27423
1654874100000|2022-06-10 15:15:00|1809|1807|1812|1811|1814|1812|1802|1801|7998
1654874400000|2022-06-10 15:20:00|1813|1812|1804|1803|1814|1813|1804|1803|18214
1654874700000|2022-06-10 15:25:00|1803|1802|1806|1804|1808|1807|1802|1801|5587
1654875000000|2022-06-10 15:30:00|1805|1805|1805|1804|1812|1811|1801|1800|7590
1654875300000|2022-06-10 15:35:00|1806|1805|1801|1800|1806|1805|1795|1794|10853
1654875600000|2022-06-10 15:40:00|1800|1799|1809|1807|1809|1808|1799|1798|12400
1654875900000|2022-06-10 15:45:00|1808|1808|1799|1798|1811|1810|1799|1798|15473
1654876200000|2022-06-10 15:50:00|1800|1799|1802|1800|1804|1803|1798|1796|15218
1654876500000|2022-06-10 15:55:00|1801|1799|1806|1805|1812|1811|1798|1797|12062
1654876800000|2022-06-10 16:00:00|1807|1806|1805|1804|1810|1808|1803|1802|11151
1654877100000|2022-06-10 16:05:00|1806|1805|1803|1802|1811|1810|1803|1802|5257
1654877400000|2022-06-10 16:10:00|1802|1801|1795|1794|1803|1802|1794|1793|20176
1654877700000|2022-06-10 16:15:00|1794|1793|1798|1797|1799|1799|1794|1793|16955
1654878000000|2022-06-10 16:20:00|1799|1798|1811|1810|1812|1810|1799|1797|21984
1654878300000|2022-06-10 16:25:00|1810|1809|1818|1816|1819|1818|1810|1808|30915
1654878600000|2022-06-10 16:30:00|1819|1817|1809|1808|1820|1818|1808|1807|14825
1654878900000|2022-06-10 16:35:00|1808|1807|1816|1815|1817|1816|1808|1807|12899
1654879200000|2022-06-10 16:40:00|1817|1816|1820|1819|1823|1821|1814|1813|27488
1654879500000|2022-06-10 16:45:00|1821|1820|1815|1814|1821|1820|1815|1814|6758
1654879800000|2022-06-10 16:50:00|1814|1813|1813|1812|1815|1814|1810|1809|8600
1654880100000|2022-06-10 16:55:00|1812|1811|1818|1817|1818|1817|1809|1808|11692
1654880400000|2022-06-10 17:00:00|1819|1818|1812|1811|1820|1818|1808|1807|6820
1654880700000|2022-06-10 17:05:00|1810|1810|1815|1814|1816|1814|1810|1809|6700
1654881000000|2022-06-10 17:10:00|1814|1813|1808|1807|1814|1813|1807|1806|4481
1654881300000|2022-06-10 17:15:00|1807|1806|1808|1807|1809|1808|1803|1802|12671
1654881600000|2022-06-10 17:20:00|1809|1808|1805|1803|1809|1808|1802|1801|4310
1654881900000|2022-06-10 17:25:00|1804|1802|1808|1807|1808|1808|1803|1802|4116
1654882200000|2022-06-10 17:30:00|1807|1806|1801|1800|1807|1806|1799|1798|14417
1654882500000|2022-06-10 17:35:00|1802|1801|1808|1806|1809|1808|1802|1801|7409
1654882800000|2022-06-10 17:40:00|1809|1807|1807|1806|1809|1807|1803|1802|15806
1654883100000|2022-06-10 17:45:00|1806|1805|1818|1817|1818|1817|1805|1804|9236
1654883400000|2022-06-10 17:50:00|1819|1818|1812|1811|1822|1821|1812|1810|12434
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1812|1811|1808|1807|8847
1654884000000|2022-06-10 18:00:00|1809|1808|1807|1806|1810|1809|1806|1805|11954
1654884300000|2022-06-10 18:05:00|1808|1807|1809|1808|1811|1810|1808|1807|6135
1654884600000|2022-06-10 18:10:00|1810|1809|1811|1810|1811|1810|1807|1806|9124
1654884900000|2022-06-10 18:15:00|1812|1811|1815|1814|1816|1815|1810|1809|13905
1654885200000|2022-06-10 18:20:00|1816|1815|1816|1815|1817|1816|1813|1812|16231
1654885500000|2022-06-10 18:25:00|1817|1816|1811|1810|1817|1816|1808|1807|9957
1654885800000|2022-06-10 18:30:00|1812|1811|1816|1815|1818|1817|1812|1811|8651
1654886100000|2022-06-10 18:35:00|1815|1814|1810|1809|1815|1814|1810|1809|8383
1654886400000|2022-06-10 18:40:00|1809|1808|1807|1806|1809|1808|1805|1803|8815
1654886700000|2022-06-10 18:45:00|1806|1805|1810|1809|1810|1809|1806|1805|6750
1654887000000|2022-06-10 18:50:00|1811|1810|1812|1811|1812|1811|1807|1806|12290
1654887300000|2022-06-10 18:55:00|1811|1810|1815|1813|1815|1814|1809|1808|6911
1654887600000|2022-06-10 19:00:00|1814|1814|1810|1809|1819|1818|1810|1809|16225
1654887900000|2022-06-10 19:05:00|1809|1808|1812|1811|1813|1812|1808|1807|10141
1654888200000|2022-06-10 19:10:00|1813|1812|1819|1818|1820|1818|1812|1811|8377
1654888500000|2022-06-10 19:15:00|1820|1819|1824|1823|1824|1823|1819|1818|16655
1654888800000|2022-06-10 19:20:00|1823|1822|1824|1823|1824|1823|1818|1817|10958
1654889100000|2022-06-10 19:25:00|1825|1824|1826|1825|1831|1830|1824|1823|18422
1654889400000|2022-06-10 19:30:00|1825|1824|1818|1817|1825|1824|1817|1816|23181
1654889700000|2022-06-10 19:35:00|1819|1818|1819|1818|1824|1823|1817|1816|20975
1654890000000|2022-06-10 19:40:00|1820|1819|1815|1814|1822|1821|1814|1813|44765
1654890300000|2022-06-10 19:45:00|1814|1813|1809|1808|1815|1814|1808|1807|52100
1654890600000|2022-06-10 19:50:00|1808|1807|1812|1811|1813|1812|1807|1806|68095
1654890900000|2022-06-10 19:55:00|1813|1812|1805|1804|1814|1813|1805|1804|108626
1655127000000|2022-06-13 13:30:00|1728|1714|1734|1730|1754|1752|1722|1714|130647
1655127300000|2022-06-13 13:35:00|1731|1731|1723|1722|1738|1736|1723|1722|60901
1655127600000|2022-06-13 13:40:00|1722|1721|1699|1697|1722|1721|1694|1692|109883
1655127900000|2022-06-13 13:45:00|1698|1698|1707|1706|1717|1715|1697|1695|99604
1655128200000|2022-06-13 13:50:00|1706|1705|1706|1705|1710|1709|1698|1697|93362
1655128500000|2022-06-13 13:55:00|1707|1706|1702|1700|1711|1710|1695|1694|79707
1655128800000|2022-06-13 14:00:00|1701|1701|1704|1702|1715|1713|1698|1696|15833
1655129100000|2022-06-13 14:05:00|1703|1701|1704|1703|1715|1713|1699|1698|58608
1655129400000|2022-06-13 14:10:00|1705|1704|1688|1686|1707|1706|1685|1683|93015
1655129700000|2022-06-13 14:15:00|1687|1685|1673|1672|1688|1685|1671|1669|26828
1655130000000|2022-06-13 14:20:00|1672|1671|1665|1664|1679|1678|1665|1664|61063
1655130300000|2022-06-13 14:25:00|1664|1663|1675|1674|1676|1675|1660|1658|23257
1655130600000|2022-06-13 14:30:00|1676|1675|1667|1666|1676|1675|1661|1660|48721
1655130900000|2022-06-13 14:35:00|1669|1667|1662|1661|1670|1669|1662|1661|16180
1655131200000|2022-06-13 14:40:00|1661|1660|1652|1651|1665|1663|1651|1650|30456
1655131500000|2022-06-13 14:45:00|1653|1650|1655|1654|1656|1655|1649|1648|19339
1655131800000|2022-06-13 14:50:00|1654|1653|1659|1658|1663|1662|1653|1652|28088
1655132100000|2022-06-13 14:55:00|1658|1657|1659|1658|1662|1661|1655|1654|20067
1655132400000|2022-06-13 15:00:00|1658|1657|1652|1651|1658|1657|1651|1650|28592
1655132700000|2022-06-13 15:05:00|1653|1652|1653|1652|1655|1654|1648|1646|16169
1655133000000|2022-06-13 15:10:00|1652|1651|1663|1662|1663|1662|1647|1646|23587
1655133300000|2022-06-13 15:15:00|1664|1663|1674|1673|1674|1673|1663|1662|16306
1655133600000|2022-06-13 15:20:00|1673|1672|1681|1680|1683|1682|1672|1671|25946
1655133900000|2022-06-13 15:25:00|1682|1681|1674|1673|1683|1682|1670|1669|20818
1655134200000|2022-06-13 15:30:00|1675|1674|1671|1670|1678|1677|1670|1668|15550
1655134500000|2022-06-13 15:35:00|1670|1669|1677|1676|1679|1678|1665|1664|15345
1655134800000|2022-06-13 15:40:00|1678|1677|1679|1678|1683|1682|1673|1672|38692
1655135100000|2022-06-13 15:45:00|1680|1679|1680|1679|1681|1680|1675|1674|12091
1655135400000|2022-06-13 15:50:00|1679|1678|1673|1671|1681|1680|1672|1670|7696
1655135700000|2022-06-13 15:55:00|1672|1670|1676|1675|1678|1677|1671|1670|3698
1655136000000|2022-06-13 16:00:00|1677|1676|1682|1680|1682|1681|1676|1675|18011
1655136300000|2022-06-13 16:05:00|1681|1681|1681|1680|1689|1688|1679|1678|18698
1655136600000|2022-06-13 16:10:00|1682|1681|1685|1683|1689|1688|1681|1680|18817
1655136900000|2022-06-13 16:15:00|1684|1684|1687|1686|1688|1687|1682|1681|11112
1655137200000|2022-06-13 16:20:00|1688|1687|1689|1688|1690|1689|1686|1685|13984
1655137500000|2022-06-13 16:25:00|1690|1689|1699|1698|1699|1698|1689|1688|10715
1655137800000|2022-06-13 16:30:00|1698|1697|1710|1709|1711|1710|1698|1697|18457
1655138100000|2022-06-13 16:35:00|1711|1710|1713|1712|1718|1717|1710|1709|12010
1655138400000|2022-06-13 16:40:00|1714|1713|1706|1705|1714|1713|1705|1703|12818
1655138700000|2022-06-13 16:45:00|1707|1706|1701|1700|1708|1707|1701|1700|8747
1655139000000|2022-06-13 16:50:00|1702|1701|1692|1690|1702|1701|1692|1690|6460
1655139300000|2022-06-13 16:55:00|1693|1691|1688|1686|1694|1693|1687|1685|6959
1655139600000|2022-06-13 17:00:00|1687|1685|1682|1681|1688|1687|1679|1678|6098
1655139900000|2022-06-13 17:05:00|1681|1680|1686|1685|1687|1686|1681|1680|9304
1655140200000|2022-06-13 17:10:00|1685|1684|1687|1686|1687|1686|1683|1682|10241
1655140500000|2022-06-13 17:15:00|1688|1687|1691|1690|1691|1690|1686|1685|7783
1655140800000|2022-06-13 17:20:00|1690|1689|1690|1689|1694|1693|1688|1687|11663
1655141100000|2022-06-13 17:25:00|1691|1690|1688|1687|1692|1691|1684|1683|17159
1655141400000|2022-06-13 17:30:00|1687|1686|1688|1687|1691|1690|1686|1685|13324
1655141700000|2022-06-13 17:35:00|1687|1686|1694|1693|1694|1693|1686|1685|8849
1655142000000|2022-06-13 17:40:00|1695|1694|1704|1703|1705|1703|1695|1694|11313
1655142300000|2022-06-13 17:45:00|1703|1702|1707|1706|1707|1706|1702|1701|8057
1655142600000|2022-06-13 17:50:00|1706|1705|1700|1699|1708|1707|1698|1697|15645
1655142900000|2022-06-13 17:55:00|1699|1698|1697|1696|1699|1698|1695|1694|15001
1655143200000|2022-06-13 18:00:00|1696|1695|1690|1689|1696|1695|1690|1689|6267
1655143500000|2022-06-13 18:05:00|1691|1690|1685|1684|1691|1690|1684|1683|13988
1655143800000|2022-06-13 18:10:00|1684|1683|1679|1678|1684|1683|1679|1678|20899
1655144100000|2022-06-13 18:15:00|1678|1677|1682|1681|1683|1682|1678|1677|21123
1655144400000|2022-06-13 18:20:00|1683|1682|1679|1678|1685|1684|1678|1677|17628
1655144700000|2022-06-13 18:25:00|1678|1677|1679|1678|1680|1679|1677|1676|16933
1655145000000|2022-06-13 18:30:00|1678|1677|1675|1674|1678|1677|1671|1670|16861
1655145300000|2022-06-13 18:35:00|1674|1673|1681|1680|1684|1683|1674|1673|15341
1655145600000|2022-06-13 18:40:00|1680|1679|1679|1678|1686|1684|1677|1676|18958
1655145900000|2022-06-13 18:45:00|1680|1679|1676|1675|1681|1680|1675|1674|19775
1655146200000|2022-06-13 18:50:00|1675|1674|1670|1669|1676|1675|1670|1669|14778
1655146500000|2022-06-13 18:55:00|1671|1670|1667|1666|1671|1670|1663|1662|30174
1655146800000|2022-06-13 19:00:00|1666|1665|1668|1667|1669|1668|1663|1662|27455
1655147100000|2022-06-13 19:05:00|1667|1666|1664|1663|1669|1668|1664|1663|19616
1655147400000|2022-06-13 19:10:00|1663|1662|1658|1657|1664|1663|1657|1656|15992
1655147700000|2022-06-13 19:15:00|1659|1658|1660|1659|1672|1671|1655|1654|69596
1655148000000|2022-06-13 19:20:00|1659|1658|1651|1650|1661|1660|1651|1650|31128
1655148300000|2022-06-13 19:25:00|1652|1651|1651|1650|1653|1652|1651|1650|21431
1655148600000|2022-06-13 19:30:00|1650|1649|1647|1646|1651|1650|1646|1645|107746
1655148900000|2022-06-13 19:35:00|1648|1647|1654|1653|1657|1656|1648|1647|52289
1655149200000|2022-06-13 19:40:00|1653|1652|1662|1661|1664|1663|1652|1651|69388
1655149500000|2022-06-13 19:45:00|1663|1662|1664|1663|1668|1667|1660|1659|109719
1655149800000|2022-06-13 19:50:00|1665|1664|1672|1671|1672|1671|1659|1658|117313
1655150100000|2022-06-13 19:55:00|1671|1670|1671|1670|1674|1673|1668|1667|135093
1655213400000|2022-06-14 13:30:00|1694|1686|1698|1694|1713|1708|1689|1686|48733
1655213700000|2022-06-14 13:35:00|1699|1695|1703|1701|1706|1704|1690|1689|18652
1655214000000|2022-06-14 13:40:00|1704|1702|1683|1682|1704|1703|1681|1680|25602
1655214300000|2022-06-14 13:45:00|1682|1681|1679|1677|1698|1697|1677|1675|53839
1655214600000|2022-06-14 13:50:00|1678|1678|1689|1688|1690|1689|1670|1669|53851
1655214900000|2022-06-14 13:55:00|1691|1690|1691|1689|1695|1694|1685|1684|34901
1655215200000|2022-06-14 14:00:00|1690|1690|1690|1688|1701|1700|1689|1688|38682
1655215500000|2022-06-14 14:05:00|1689|1687|1680|1678|1696|1694|1677|1676|35307
1655215800000|2022-06-14 14:10:00|1679|1677|1666|1665|1679|1677|1664|1662|36727
1655216100000|2022-06-14 14:15:00|1665|1664|1655|1654|1665|1664|1655|1654|27881
1655216400000|2022-06-14 14:20:00|1654|1653|1654|1653|1662|1661|1650|1649|22878
1655216700000|2022-06-14 14:25:00|1653|1652|1657|1656|1660|1659|1651|1650|25271
1655217000000|2022-06-14 14:30:00|1656|1655|1660|1659|1663|1662|1650|1649|16183
1655217300000|2022-06-14 14:35:00|1661|1660|1667|1665|1672|1671|1660|1659|26287
1655217600000|2022-06-14 14:40:00|1666|1664|1664|1663|1678|1676|1662|1661|23933
1655217900000|2022-06-14 14:45:00|1665|1664|1680|1679|1680|1679|1661|1660|50925
1655218200000|2022-06-14 14:50:00|1679|1680|1675|1674|1682|1681|1673|1672|27577
1655218500000|2022-06-14 14:55:00|1674|1673|1664|1663|1678|1677|1663|1662|24019
1655218800000|2022-06-14 15:00:00|1663|1662|1659|1658|1665|1663|1656|1655|27768
1655219100000|2022-06-14 15:05:00|1658|1657|1655|1654|1659|1658|1652|1651|19246
1655219400000|2022-06-14 15:10:00|1654|1653|1656|1654|1659|1658|1651|1650|18468
1655219700000|2022-06-14 15:15:00|1655|1655|1660|1658|1661|1660|1651|1650|23626
1655220000000|2022-06-14 15:20:00|1659|1659|1672|1670|1672|1670|1657|1656|24929
1655220300000|2022-06-14 15:25:00|1671|1669|1666|1665|1673|1672|1665|1663|19004
1655220600000|2022-06-14 15:30:00|1665|1664|1672|1671|1673|1672|1661|1660|13312
1655220900000|2022-06-14 15:35:00|1673|1672|1669|1668|1674|1673|1668|1667|22726
1655221200000|2022-06-14 15:40:00|1670|1667|1670|1669|1672|1671|1668|1666|21035
1655221500000|2022-06-14 15:45:00|1671|1670|1666|1665|1674|1673|1666|1665|12049
1655221800000|2022-06-14 15:50:00|1665|1664|1666|1664|1666|1665|1658|1657|10980
1655222100000|2022-06-14 15:55:00|1665|1665|1665|1663|1668|1667|1663|1662|14102
1655222400000|2022-06-14 16:00:00|1664|1662|1657|1656|1664|1663|1655|1654|13840
1655222700000|2022-06-14 16:05:00|1656|1655|1653|1652|1657|1656|1649|1648|43844
1655223000000|2022-06-14 16:10:00|1652|1651|1651|1650|1657|1656|1650|1649|9304
1655223300000|2022-06-14 16:15:00|1650|1649|1654|1653|1656|1655|1647|1646|14154
1655223600000|2022-06-14 16:20:00|1655|1654|1649|1648|1657|1656|1645|1644|24623
1655223900000|2022-06-14 16:25:00|1648|1647|1649|1648|1649|1648|1646|1645|4619
1655224200000|2022-06-14 16:30:00|1648|1647|1646|1645|1649|1648|1646|1645|7487
1655224500000|2022-06-14 16:35:00|1645|1644|1639|1638|1645|1644|1639|1638|9923
1655224800000|2022-06-14 16:40:00|1640|1639|1643|1642|1646|1645|1639|1638|14131
1655225100000|2022-06-14 16:45:00|1644|1643|1646|1645|1648|1647|1643|1642|12167
1655225400000|2022-06-14 16:50:00|1645|1644|1643|1642|1645|1644|1641|1640|10833
1655225700000|2022-06-14 16:55:00|1644|1643|1644|1643|1647|1646|1642|1641|7011
1655226000000|2022-06-14 17:00:00|1645|1644|1649|1648|1650|1649|1644|1643|24076
1655226300000|2022-06-14 17:05:00|1650|1649|1657|1656|1658|1657|1647|1646|8935
1655226600000|2022-06-14 17:10:00|1658|1657|1657|1656|1662|1660|1656|1655|14912
1655226900000|2022-06-14 17:15:00|1658|1657|1666|1665|1667|1666|1657|1656|16900
1655227200000|2022-06-14 17:20:00|1667|1666|1667|1666|1668|1667|1665|1664|27504
1655227500000|2022-06-14 17:25:00|1666|1665|1659|1658|1667|1666|1658|1657|14850
1655227800000|2022-06-14 17:30:00|1658|1657|1652|1651|1658|1657|1651|1650|25837
1655228100000|2022-06-14 17:35:00|1651|1650|1652|1651|1653|1652|1651|1649|11100
1655228400000|2022-06-14 17:40:00|1651|1650|1655|1654|1655|1654|1650|1649|16195
1655228700000|2022-06-14 17:45:00|1656|1655|1653|1652|1657|1656|1651|1650|15675
1655229000000|2022-06-14 17:50:00|1652|1651|1654|1653|1655|1654|1651|1650|6154
1655229300000|2022-06-14 17:55:00|1653|1652|1652|1651|1655|1654|1652|1651|13946
1655229600000|2022-06-14 18:00:00|1653|1652|1653|1652|1654|1653|1650|1649|22134
1655229900000|2022-06-14 18:05:00|1652|1651|1657|1656|1658|1657|1650|1649|26860
1655230200000|2022-06-14 18:10:00|1656|1655|1651|1650|1656|1655|1649|1648|8232
1655230500000|2022-06-14 18:15:00|1652|1651|1654|1653|1655|1654|1651|1650|12510
1655230800000|2022-06-14 18:20:00|1655|1654|1656|1655|1660|1659|1654|1652|10842
1655231100000|2022-06-14 18:25:00|1655|1654|1654|1653|1657|1656|1653|1652|12372
1655231400000|2022-06-14 18:30:00|1653|1652|1653|1651|1654|1653|1650|1649|15774
1655231700000|2022-06-14 18:35:00|1652|1652|1650|1649|1654|1653|1650|1649|14669
1655232000000|2022-06-14 18:40:00|1649|1648|1643|1642|1649|1648|1643|1642|12160
1655232300000|2022-06-14 18:45:00|1644|1643|1636|1635|1646|1645|1636|1635|14778
1655232600000|2022-06-14 18:50:00|1635|1634|1637|1635|1639|1638|1634|1633|11737
1655232900000|2022-06-14 18:55:00|1636|1634|1635|1634|1636|1635|1633|1632|16172
1655233200000|2022-06-14 19:00:00|1634|1633|1632|1631|1635|1634|1632|1631|14851
1655233500000|2022-06-14 19:05:00|1631|1630|1629|1628|1633|1632|1628|1627|19627
1655233800000|2022-06-14 19:10:00|1630|1629|1627|1626|1635|1634|1627|1626|24177
1655234100000|2022-06-14 19:15:00|1628|1627|1623|1622|1628|1627|1623|1622|20762
1655234400000|2022-06-14 19:20:00|1624|1623|1626|1625|1626|1625|1622|1621|22009
1655234700000|2022-06-14 19:25:00|1627|1626|1636|1635|1636|1635|1627|1626|50132
1655235000000|2022-06-14 19:30:00|1635|1634|1644|1643|1644|1643|1635|1634|31172
1655235300000|2022-06-14 19:35:00|1645|1644|1648|1647|1652|1651|1645|1644|26432
1655235600000|2022-06-14 19:40:00|1649|1648|1648|1647|1653|1652|1646|1645|35280
1655235900000|2022-06-14 19:45:00|1649|1648|1649|1648|1651|1650|1644|1643|53215
1655236200000|2022-06-14 19:50:00|1650|1649|1648|1647|1652|1650|1644|1643|76003
1655236500000|2022-06-14 19:55:00|1649|1648|1648|1647|1649|1648|1644|1643|131024
1655299800000|2022-06-15 13:30:00|1672|1660|1684|1681|1685|1683|1645|1643|50266
1655300100000|2022-06-15 13:35:00|1685|1682|1686|1684|1694|1692|1678|1676|18844
1655300400000|2022-06-15 13:40:00|1687|1685|1686|1684|1690|1689|1674|1673|56185
1655300700000|2022-06-15 13:45:00|1687|1685|1695|1694|1699|1698|1679|1678|43326
1655301000000|2022-06-15 13:50:00|1696|1693|1692|1690|1700|1698|1686|1684|14455
1655301300000|2022-06-15 13:55:00|1691|1689|1699|1698|1706|1705|1689|1688|12966
1655301600000|2022-06-15 14:00:00|1700|1699|1705|1704|1708|1707|1693|1692|33363
1655301900000|2022-06-15 14:05:00|1704|1702|1702|1701|1715|1713|1701|1700|22837
1655302200000|2022-06-15 14:10:00|1703|1702|1702|1700|1711|1710|1694|1693|15464
1655302500000|2022-06-15 14:15:00|1701|1701|1692|1691|1706|1704|1692|1691|15046
1655302800000|2022-06-15 14:20:00|1691|1690|1695|1694|1696|1695|1685|1684|12542
1655303100000|2022-06-15 14:25:00|1694|1693|1694|1692|1698|1697|1689|1688|13071
1655303400000|2022-06-15 14:30:00|1693|1693|1692|1691|1694|1693|1680|1679|16620
1655303700000|2022-06-15 14:35:00|1693|1692|1689|1688|1693|1692|1686|1684|7090
1655304000000|2022-06-15 14:40:00|1688|1687|1689|1688|1694|1693|1688|1687|6076
1655304300000|2022-06-15 14:45:00|1687|1686|1682|1681|1688|1686|1679|1678|10034
1655304600000|2022-06-15 14:50:00|1683|1682|1678|1677|1684|1683|1676|1674|12899
1655304900000|2022-06-15 14:55:00|1679|1678|1682|1681|1683|1682|1675|1673|12054
1655305200000|2022-06-15 15:00:00|1683|1682|1683|1682|1687|1686|1678|1677|8628
1655305500000|2022-06-15 15:05:00|1684|1683|1688|1686|1688|1687|1680|1679|10278
1655305800000|2022-06-15 15:10:00|1687|1687|1696|1695|1700|1698|1686|1685|9440
1655306100000|2022-06-15 15:15:00|1695|1694|1695|1694|1698|1697|1692|1691|14240
1655306400000|2022-06-15 15:20:00|1696|1695|1694|1693|1698|1696|1684|1683|15404
1655306700000|2022-06-15 15:25:00|1693|1692|1694|1693|1697|1696|1690|1689|5200
1655307000000|2022-06-15 15:30:00|1693|1692|1690|1689|1695|1693|1689|1688|9288
1655307300000|2022-06-15 15:35:00|1689|1688|1701|1699|1703|1702|1688|1687|20950
1655307600000|2022-06-15 15:40:00|1700|1698|1700|1699|1702|1701|1697|1696|28109
1655307900000|2022-06-15 15:45:00|1701|1700|1707|1705|1708|1706|1700|1699|30857
1655308200000|2022-06-15 15:50:00|1706|1704|1712|1710|1712|1710|1705|1704|15807
1655308500000|2022-06-15 15:55:00|1711|1711|1713|1712|1714|1713|1710|1709|15135
1655308800000|2022-06-15 16:00:00|1714|1713|1711|1710|1716|1715|1710|1709|10590
1655309100000|2022-06-15 16:05:00|1710|1709|1707|1706|1711|1710|1705|1704|8719
1655309400000|2022-06-15 16:10:00|1708|1707|1707|1706|1708|1707|1705|1704|9120
1655309700000|2022-06-15 16:15:00|1706|1705|1704|1703|1709|1708|1702|1701|9750
1655310000000|2022-06-15 16:20:00|1703|1702|1707|1706|1708|1707|1703|1702|6713
1655310300000|2022-06-15 16:25:00|1708|1707|1710|1709|1710|1709|1706|1705|17614
1655310600000|2022-06-15 16:30:00|1711|1710|1708|1707|1715|1713|1708|1707|15368
1655310900000|2022-06-15 16:35:00|1707|1706|1709|1708|1711|1710|1705|1704|9825
1655311200000|2022-06-15 16:40:00|1708|1707|1707|1706|1709|1708|1705|1704|8450
1655311500000|2022-06-15 16:45:00|1706|1705|1707|1706|1708|1707|1705|1704|14290
1655311800000|2022-06-15 16:50:00|1706|1705|1697|1696|1707|1706|1697|1696|29457
1655312100000|2022-06-15 16:55:00|1696|1695|1689|1688|1697|1695|1686|1685|12548
1655312400000|2022-06-15 17:00:00|1688|1687|1694|1693|1694|1693|1688|1687|8086
1655312700000|2022-06-15 17:05:00|1693|1692|1691|1690|1694|1693|1689|1688|6719
1655313000000|2022-06-15 17:10:00|1692|1691|1695|1694|1696|1695|1692|1691|7086
1655313300000|2022-06-15 17:15:00|1694|1693|1692|1691|1694|1693|1691|1690|5414
1655313600000|2022-06-15 17:20:00|1691|1690|1693|1692|1694|1693|1691|1690|5019
1655313900000|2022-06-15 17:25:00|1694|1693|1696|1695|1698|1697|1693|1692|6322
1655314200000|2022-06-15 17:30:00|1695|1694|1694|1693|1697|1696|1693|1692|12938
1655314500000|2022-06-15 17:35:00|1693|1692|1701|1700|1703|1702|1693|1692|17306
1655314800000|2022-06-15 17:40:00|1702|1701|1698|1697|1702|1701|1697|1696|10105
1655315100000|2022-06-15 17:45:00|1697|1696|1694|1693|1698|1697|1694|1693|7387
1655315400000|2022-06-15 17:50:00|1695|1692|1700|1699|1701|1700|1691|1690|21661
1655315700000|2022-06-15 17:55:00|1701|1700|1707|1705|1708|1707|1700|1699|11835
1655316000000|2022-06-15 18:00:00|1706|1704|1684|1681|1720|1716|1676|1675|47764
1655316300000|2022-06-15 18:05:00|1685|1682|1681|1678|1691|1688|1668|1666|20945
1655316600000|2022-06-15 18:10:00|1682|1679|1685|1684|1687|1686|1671|1668|13483
1655316900000|2022-06-15 18:15:00|1686|1685|1698|1697|1699|1698|1680|1679|11475
1655317200000|2022-06-15 18:20:00|1697|1696|1686|1685|1705|1704|1683|1682|17344
1655317500000|2022-06-15 18:25:00|1687|1686|1687|1685|1699|1698|1686|1685|11351
1655317800000|2022-06-15 18:30:00|1686|1684|1673|1672|1689|1688|1664|1662|31077
1655318100000|2022-06-15 18:35:00|1672|1671|1691|1690|1693|1691|1670|1669|23790
1655318400000|2022-06-15 18:40:00|1723|1722|1739|1738|1743|1741|1720|1718|13597
1655318700000|2022-06-15 18:45:00|1744|1743|1737|1736|1744|1743|1731|1729|18354
1655319000000|2022-06-15 18:50:00|1738|1735|1728|1727|1741|1740|1715|1714|43372
1655319300000|2022-06-15 18:55:00|1729|1728|1722|1721|1734|1732|1712|1711|37978
1655319600000|2022-06-15 19:00:00|1723|1722|1730|1729|1735|1734|1717|1716|25913
1655319900000|2022-06-15 19:05:00|1731|1730|1741|1739|1744|1743|1726|1725|27124
1655320200000|2022-06-15 19:10:00|1740|1738|1731|1729|1744|1742|1722|1720|28354
1655320500000|2022-06-15 19:15:00|1730|1728|1735|1733|1735|1734|1723|1722|26768
1655320800000|2022-06-15 19:20:00|1736|1734|1749|1748|1749|1748|1735|1734|21070
1655321100000|2022-06-15 19:25:00|1750|1749|1757|1756|1763|1762|1745|1744|132156
1655321400000|2022-06-15 19:30:00|1756|1755|1759|1758|1766|1765|1752|1751|45257
1655321700000|2022-06-15 19:35:00|1758|1757|1747|1746|1759|1758|1747|1746|54037
1655322000000|2022-06-15 19:40:00|1748|1747|1741|1740|1749|1748|1741|1740|47246
1655322300000|2022-06-15 19:45:00|1740|1739|1743|1742|1744|1743|1738|1737|65264
1655322600000|2022-06-15 19:50:00|1742|1741|1733|1732|1742|1741|1730|1729|34355
1655322900000|2022-06-15 19:55:00|1734|1733|1739|1738|1739|1738|1734|1733|92943
1655386200000|2022-06-16 13:30:00|1679|1672|1693|1690|1723|1722|1679|1672|65579
1655386500000|2022-06-16 13:35:00|1692|1688|1717|1715|1719|1717|1689|1687|24278
1655386800000|2022-06-16 13:40:00|1718|1716|1725|1724|1730|1729|1714|1713|27082
1655387100000|2022-06-16 13:45:00|1724|1723|1702|1701|1727|1726|1701|1700|32647
1655387400000|2022-06-16 13:50:00|1701|1700|1688|1686|1705|1703|1688|1686|17541
1655387700000|2022-06-16 13:55:00|1687|1685|1672|1670|1689|1687|1667|1665|24446
1655388000000|2022-06-16 14:00:00|1671|1669|1665|1664|1671|1670|1658|1657|25306
1655388300000|2022-06-16 14:05:00|1666|1663|1656|1655|1667|1665|1650|1649|18510
1655388600000|2022-06-16 14:10:00|1657|1656|1654|1653|1665|1664|1654|1653|19398
1655388900000|2022-06-16 14:15:00|1653|1652|1651|1650|1659|1658|1651|1650|16651
1655389200000|2022-06-16 14:20:00|1650|1649|1657|1656|1660|1659|1648|1646|20826
1655389500000|2022-06-16 14:25:00|1656|1654|1656|1655|1663|1661|1647|1646|15648
1655389800000|2022-06-16 14:30:00|1655|1653|1642|1641|1655|1653|1642|1640|17205
1655390100000|2022-06-16 14:35:00|1641|1640|1639|1638|1649|1647|1638|1637|24024
1655390400000|2022-06-16 14:40:00|1638|1637|1630|1629|1639|1638|1630|1629|20195
1655390700000|2022-06-16 14:45:00|1629|1628|1625|1624|1632|1630|1622|1621|7017
1655391000000|2022-06-16 14:50:00|1627|1625|1628|1627|1630|1629|1621|1620|19452
1655391300000|2022-06-16 14:55:00|1627|1626|1621|1620|1633|1632|1621|1620|56245
1655391600000|2022-06-16 15:00:00|1620|1619|1619|1618|1626|1625|1618|1617|34261
1655391900000|2022-06-16 15:05:00|1618|1617|1616|1615|1619|1618|1614|1613|22876
1655392200000|2022-06-16 15:10:00|1617|1616|1617|1616|1624|1623|1615|1614|58894
1655392500000|2022-06-16 15:15:00|1616|1615|1612|1611|1623|1622|1609|1608|40141
1655392800000|2022-06-16 15:20:00|1611|1610|1619|1618|1621|1620|1609|1608|25877
1655393100000|2022-06-16 15:25:00|1620|1619|1622|1621|1629|1627|1617|1616|19761
1655393400000|2022-06-16 15:30:00|1623|1622|1626|1625|1628|1627|1618|1617|53109
1655393700000|2022-06-16 15:35:00|1625|1624|1626|1625|1626|1625|1617|1616|50789
1655394000000|2022-06-16 15:40:00|1627|1626|1615|1614|1629|1628|1612|1611|22217
1655394300000|2022-06-16 15:45:00|1613|1613|1611|1610|1616|1615|1608|1607|19748
1655394600000|2022-06-16 15:50:00|1612|1611|1608|1607|1613|1612|1605|1604|34851
1655394900000|2022-06-16 15:55:00|1609|1608|1611|1610|1611|1610|1605|1604|10197
1655395200000|2022-06-16 16:00:00|1610|1609|1607|1606|1611|1610|1601|1600|46568
1655395500000|2022-06-16 16:05:00|1606|1605|1606|1605|1610|1609|1603|1602|20053
1655395800000|2022-06-16 16:10:00|1605|1604|1608|1607|1612|1611|1605|1604|10061
1655396100000|2022-06-16 16:15:00|1607|1606|1609|1608|1614|1613|1607|1606|20375
1655396400000|2022-06-16 16:20:00|1608|1607|1611|1610|1615|1614|1607|1606|10712
1655396700000|2022-06-16 16:25:00|1612|1611|1613|1611|1614|1613|1608|1607|22055
1655397000000|2022-06-16 16:30:00|1612|1612|1610|1609|1613|1612|1605|1604|8622
1655397300000|2022-06-16 16:35:00|1609|1608|1609|1608|1610|1609|1605|1604|10373
1655397600000|2022-06-16 16:40:00|1610|1609|1612|1611|1614|1613|1609|1608|16321
1655397900000|2022-06-16 16:45:00|1613|1612|1626|1625|1628|1627|1610|1609|71133
1655398200000|2022-06-16 16:50:00|1625|1624|1625|1624|1629|1627|1623|1622|28170
1655398500000|2022-06-16 16:55:00|1624|1623|1614|1613|1624|1624|1608|1607|47239
1655398800000|2022-06-16 17:00:00|1615|1612|1612|1611|1618|1617|1610|1609|5604
1655399100000|2022-06-16 17:05:00|1611|1610|1615|1614|1617|1616|1608|1607|10189
1655399400000|2022-06-16 17:10:00|1614|1613|1610|1609|1614|1613|1607|1606|14359
1655399700000|2022-06-16 17:15:00|1611|1610|1601|1600|1611|1610|1601|1600|10852
1655400000000|2022-06-16 17:20:00|1602|1601|1606|1605|1606|1605|1601|1600|16528
1655400300000|2022-06-16 17:25:00|1605|1604|1611|1610|1615|1614|1603|1602|10979
1655400600000|2022-06-16 17:30:00|1610|1609|1611|1610|1615|1614|1606|1605|15889
1655400900000|2022-06-16 17:35:00|1612|1611|1607|1606|1612|1611|1605|1604|11332
1655401200000|2022-06-16 17:40:00|1606|1605|1601|1600|1608|1607|1601|1600|15579
1655401500000|2022-06-16 17:45:00|1600|1599|1599|1598|1600|1599|1596|1595|24484
1655401800000|2022-06-16 17:50:00|1600|1599|1598|1597|1600|1599|1595|1594|14606
1655402100000|2022-06-16 17:55:00|1597|1596|1592|1591|1598|1597|1592|1591|8931
1655402400000|2022-06-16 18:00:00|1591|1590|1597|1596|1599|1598|1591|1590|16731
1655402700000|2022-06-16 18:05:00|1596|1595|1593|1592|1597|1596|1593|1592|15014
1655403000000|2022-06-16 18:10:00|1592|1591|1589|1588|1594|1593|1589|1588|14406
1655403300000|2022-06-16 18:15:00|1588|1587|1590|1589|1590|1589|1584|1583|15748
1655403600000|2022-06-16 18:20:00|1589|1588|1587|1586|1589|1588|1587|1586|7708
1655403900000|2022-06-16 18:25:00|1586|1585|1584|1583|1588|1587|1584|1583|31781
1655404200000|2022-06-16 18:30:00|1583|1582|1585|1584|1588|1587|1583|1582|18986
1655404500000|2022-06-16 18:35:00|1584|1583|1587|1586|1588|1587|1582|1581|11559
1655404800000|2022-06-16 18:40:00|1588|1587|1590|1589|1594|1593|1588|1587|10948
1655405100000|2022-06-16 18:45:00|1591|1590|1581|1580|1594|1593|1581|1580|18391
1655405400000|2022-06-16 18:50:00|1582|1581|1582|1581|1585|1584|1581|1580|14085
1655405700000|2022-06-16 18:55:00|1583|1582|1588|1587|1588|1587|1583|1582|11239
1655406000000|2022-06-16 19:00:00|1587|1586|1597|1595|1601|1600|1586|1585|19811
1655406300000|2022-06-16 19:05:00|1596|1594|1597|1596|1597|1596|1592|1591|18301
1655406600000|2022-06-16 19:10:00|1598|1597|1592|1591|1600|1599|1590|1589|21741
1655406900000|2022-06-16 19:15:00|1591|1590|1595|1594|1595|1594|1589|1588|18836
1655407200000|2022-06-16 19:20:00|1596|1595|1596|1595|1599|1598|1594|1593|18006
1655407500000|2022-06-16 19:25:00|1595|1594|1602|1601|1603|1602|1595|1594|25195
1655407800000|2022-06-16 19:30:00|1601|1600|1588|1587|1601|1600|1588|1587|37274
1655408100000|2022-06-16 19:35:00|1589|1588|1592|1591|1596|1595|1587|1586|64572
1655408400000|2022-06-16 19:40:00|1594|1590|1596|1592|1601|1597|1592|1588|6597
1655408700000|2022-06-16 19:45:00|1595|1591|1591|1587|1598|1594|1591|1587|7657
1655409000000|2022-06-16 19:50:00|1593|1588|1599|1595|1600|1596|1593|1588|6626
1655409300000|2022-06-16 19:55:00|1600|1596|1610|1606|1610|1606|1598|1594|10921
1654522200000|2022-06-06 13:30:00|1987|1973|1958|1955|1998|1996|1952|1950|271090
1654522500000|2022-06-06 13:35:00|1957|1954|1936|1933|1965|1963|1927|1925|120326
1654522800000|2022-06-06 13:40:00|1934|1932|1930|1929|1940|1938|1917|1916|95462
1654523100000|2022-06-06 13:45:00|1933|1931|1934|1933|1934|1933|1906|1905|115380
1654523400000|2022-06-06 13:50:00|1935|1934|1950|1948|1960|1959|1927|1926|91151
1654523700000|2022-06-06 13:55:00|1949|1949|1946|1945|1959|1957|1934|1932|31802
1654524000000|2022-06-06 14:00:00|1947|1946|1950|1949|1951|1950|1938|1936|58976
1654524300000|2022-06-06 14:05:00|1949|1948|1935|1933|1952|1950|1929|1927|77800
1654524600000|2022-06-06 14:10:00|1936|1932|1946|1945|1948|1947|1929|1928|41233
1654524900000|2022-06-06 14:15:00|1947|1946|1954|1952|1954|1953|1941|1939|62101
1654525200000|2022-06-06 14:20:00|1953|1951|1974|1973|1982|1980|1952|1951|82264
1654525500000|2022-06-06 14:25:00|1972|1970|1997|1995|1997|1995|1970|1969|130096
1654525800000|2022-06-06 14:30:00|1998|1996|1989|1988|2000|1999|1989|1988|171077
1654526100000|2022-06-06 14:35:00|1990|1989|1991|1990|1993|1993|1983|1982|58656
1654526400000|2022-06-06 14:40:00|1992|1991|1987|1985|1996|1995|1979|1978|35688
1654526700000|2022-06-06 14:45:00|1985|1984|1974|1972|1986|1985|1970|1968|31753
1654527000000|2022-06-06 14:50:00|1975|1973|1961|1959|1976|1975|1956|1955|37038
1654527300000|2022-06-06 14:55:00|1960|1960|1961|1959|1971|1969|1955|1954|29423
1654527600000|2022-06-06 15:00:00|1962|1960|1971|1970|1977|1976|1959|1958|19805
1654527900000|2022-06-06 15:05:00|1972|1971|1962|1961|1982|1981|1962|1961|24563
1654528200000|2022-06-06 15:10:00|1961|1960|1951|1950|1961|1960|1947|1945|30013
1654528500000|2022-06-06 15:15:00|1950|1949|1941|1940|1951|1950|1933|1932|51385
1654528800000|2022-06-06 15:20:00|1940|1939|1948|1946|1952|1951|1940|1939|49277
1654529100000|2022-06-06 15:25:00|1947|1945|1958|1957|1961|1960|1946|1944|51120
1654529400000|2022-06-06 15:30:00|1957|1956|1952|1951|1964|1962|1949|1948|58853
1654529700000|2022-06-06 15:35:00|1953|1952|1948|1947|1955|1953|1945|1944|45521
1654530000000|2022-06-06 15:40:00|1947|1946|1960|1959|1960|1959|1946|1945|99315
1654530300000|2022-06-06 15:45:00|1959|1958|1951|1950|1960|1959|1950|1948|21717
1654530600000|2022-06-06 15:50:00|1950|1949|1954|1952|1959|1958|1949|1948|31746
1654530900000|2022-06-06 15:55:00|1955|1953|1960|1959|1964|1963|1953|1952|25812
1654531200000|2022-06-06 16:00:00|1961|1960|1945|1943|1961|1960|1940|1938|59566
1654531500000|2022-06-06 16:05:00|1946|1944|1939|1938|1947|1946|1939|1938|12496
1654531800000|2022-06-06 16:10:00|1938|1937|1937|1936|1943|1942|1933|1931|55702
1654532100000|2022-06-06 16:15:00|1936|1935|1931|1930|1942|1940|1930|1929|40744
1654532400000|2022-06-06 16:20:00|1930|1929|1928|1927|1935|1934|1928|1926|34534
1654532700000|2022-06-06 16:25:00|1927|1926|1919|1917|1935|1934|1918|1917|46712
1654533000000|2022-06-06 16:30:00|1918|1916|1930|1929|1930|1929|1912|1910|22768
1654533300000|2022-06-06 16:35:00|1929|1928|1929|1927|1929|1929|1923|1922|16170
1654533600000|2022-06-06 16:40:00|1928|1928|1935|1934|1935|1934|1927|1926|17089
1654533900000|2022-06-06 16:45:00|1936|1935|1931|1930|1937|1936|1931|1930|12154
1654534200000|2022-06-06 16:50:00|1930|1929|1928|1927|1934|1932|1926|1925|13655
1654534500000|2022-06-06 16:55:00|1929|1928|1925|1924|1932|1930|1922|1921|15347
1654534800000|2022-06-06 17:00:00|1924|1923|1922|1921|1929|1929|1921|1920|13170
1654535100000|2022-06-06 17:05:00|1923|1922|1919|1918|1924|1923|1918|1917|10561
1654535400000|2022-06-06 17:10:00|1918|1917|1914|1913|1921|1919|1910|1909|17948
1654535700000|2022-06-06 17:15:00|1913|1912|1904|1903|1915|1914|1903|1902|33853
1654536000000|2022-06-06 17:20:00|1905|1904|1912|1911|1915|1913|1899|1897|35782
1654536300000|2022-06-06 17:25:00|1911|1910|1910|1909|1912|1911|1905|1904|14675
1654536600000|2022-06-06 17:30:00|1908|1908|1915|1914|1921|1920|1908|1907|17844
1654536900000|2022-06-06 17:35:00|1914|1913|1924|1923|1927|1926|1913|1912|33375
1654537200000|2022-06-06 17:40:00|1925|1922|1927|1926|1927|1926|1922|1921|21349
1654537500000|2022-06-06 17:45:00|1928|1927|1929|1928|1933|1931|1925|1924|25458
1654537800000|2022-06-06 17:50:00|1930|1929|1930|1929|1933|1932|1928|1927|11557
1654538100000|2022-06-06 17:55:00|1931|1930|1935|1934|1935|1934|1929|1928|16750
1654538400000|2022-06-06 18:00:00|1934|1933|1937|1936|1938|1937|1933|1932|16783
1654538700000|2022-06-06 18:05:00|1936|1935|1932|1931|1938|1937|1926|1925|21039
1654539000000|2022-06-06 18:10:00|1931|1930|1929|1928|1934|1933|1929|1928|15219
1654539300000|2022-06-06 18:15:00|1930|1929|1921|1920|1930|1929|1920|1919|22443
1654539600000|2022-06-06 18:20:00|1920|1919|1911|1910|1921|1920|1910|1909|29935
1654539900000|2022-06-06 18:25:00|1910|1909|1902|1901|1913|1912|1900|1899|26125
1654540200000|2022-06-06 18:30:00|1901|1900|1910|1909|1910|1909|1900|1899|20164
1654540500000|2022-06-06 18:35:00|1911|1910|1907|1905|1914|1913|1904|1903|22169
1654540800000|2022-06-06 18:40:00|1906|1906|1911|1910|1914|1913|1906|1905|21858
1654541100000|2022-06-06 18:45:00|1912|1911|1907|1906|1914|1913|1907|1906|23578
1654541400000|2022-06-06 18:50:00|1906|1905|1909|1908|1910|1909|1899|1898|29186
1654541700000|2022-06-06 18:55:00|1908|1907|1904|1903|1911|1910|1903|1902|28510
1654542000000|2022-06-06 19:00:00|1903|1902|1903|1902|1907|1906|1901|1900|15941
1654542300000|2022-06-06 19:05:00|1902|1901|1901|1900|1905|1904|1901|1900|20659
1654542600000|2022-06-06 19:10:00|1900|1899|1908|1907|1911|1910|1900|1899|39757
1654542900000|2022-06-06 19:15:00|1907|1906|1901|1899|1911|1910|1900|1899|32307
1654543200000|2022-06-06 19:20:00|1900|1900|1899|1898|1904|1902|1898|1897|35687
1654543500000|2022-06-06 19:25:00|1900|1899|1897|1896|1903|1902|1896|1895|39744
1654543800000|2022-06-06 19:30:00|1896|1895|1901|1900|1905|1904|1896|1895|38750
1654544100000|2022-06-06 19:35:00|1900|1899|1894|1893|1902|1901|1892|1891|48579
1654544400000|2022-06-06 19:40:00|1893|1892|1893|1892|1899|1898|1892|1891|46601
1654544700000|2022-06-06 19:45:00|1894|1893|1886|1885|1894|1893|1884|1883|89179
1654545000000|2022-06-06 19:50:00|1885|1884|1888|1887|1895|1894|1884|1883|124091
1654545300000|2022-06-06 19:55:00|1889|1888|1888|1887|1892|1891|1886|1885|192733
1654608600000|2022-06-07 13:30:00|1853|1847|1895|1892|1912|1909|1853|1839|141629
1654608900000|2022-06-07 13:35:00|1894|1891|1887|1884|1902|1900|1882|1879|27326
1654609200000|2022-06-07 13:40:00|1888|1885|1908|1906|1912|1910|1887|1885|35979
1654609500000|2022-06-07 13:45:00|1907|1907|1922|1921|1922|1921|1903|1901|44134
1654609800000|2022-06-07 13:50:00|1923|1920|1896|1894|1925|1924|1895|1893|36988
1654610100000|2022-06-07 13:55:00|1897|1896|1905|1903|1910|1909|1893|1891|29872
1654610400000|2022-06-07 14:00:00|1904|1902|1902|1901|1912|1910|1899|1898|22584
1654610700000|2022-06-07 14:05:00|1903|1902|1891|1890|1907|1906|1891|1890|27933
1654611000000|2022-06-07 14:10:00|1892|1889|1894|1892|1897|1896|1886|1885|44767
1654611300000|2022-06-07 14:15:00|1893|1893|1901|1900|1908|1907|1892|1891|62780
1654611600000|2022-06-07 14:20:00|1902|1901|1899|1898|1911|1910|1898|1896|23062
1654611900000|2022-06-07 14:25:00|1898|1897|1913|1911|1915|1914|1896|1895|80778
1654612200000|2022-06-07 14:30:00|1912|1912|1915|1914|1920|1919|1911|1910|15328
1654612500000|2022-06-07 14:35:00|1914|1913|1924|1923|1928|1926|1912|1910|20867
1654612800000|2022-06-07 14:40:00|1925|1924|1930|1929|1935|1933|1924|1923|26340
1654613100000|2022-06-07 14:45:00|1929|1928|1942|1940|1943|1942|1929|1928|32454
1654613400000|2022-06-07 14:50:00|1941|1941|1929|1928|1942|1941|1929|1928|21856
1654613700000|2022-06-07 14:55:00|1930|1929|1924|1923|1932|1931|1923|1922|13984
1654614000000|2022-06-07 15:00:00|1925|1924|1919|1918|1927|1926|1919|1917|18205
1654614300000|2022-06-07 15:05:00|1918|1917|1920|1919|1921|1920|1915|1914|15698
1654614600000|2022-06-07 15:10:00|1921|1920|1907|1905|1922|1920|1905|1903|35265
1654614900000|2022-06-07 15:15:00|1906|1904|1900|1899|1910|1908|1897|1896|12164
1654615200000|2022-06-07 15:20:00|1899|1898|1901|1900|1904|1903|1896|1895|24738
1654615500000|2022-06-07 15:25:00|1900|1899|1900|1899|1902|1901|1895|1894|20962
1654615800000|2022-06-07 15:30:00|1899|1898|1895|1893|1899|1898|1892|1890|14994
1654616100000|2022-06-07 15:35:00|1894|1894|1889|1889|1895|1894|1886|1885|39912
1654616400000|2022-06-07 15:40:00|1890|1888|1892|1890|1894|1893|1887|1886|13666
1654616700000|2022-06-07 15:45:00|1891|1889|1887|1886|1895|1894|1887|1885|18989
1654617000000|2022-06-07 15:50:00|1886|1885|1888|1887|1892|1891|1885|1883|8676
1654617300000|2022-06-07 15:55:00|1889|1888|1897|1896|1899|1898|1889|1888|15218
1654617600000|2022-06-07 16:00:00|1898|1897|1891|1890|1899|1898|1890|1889|7211
1654617900000|2022-06-07 16:05:00|1890|1889|1890|1889|1892|1891|1889|1888|13086
1654618200000|2022-06-07 16:10:00|1891|1890|1893|1892|1895|1894|1890|1889|9579
1654618500000|2022-06-07 16:15:00|1892|1891|1886|1885|1892|1891|1881|1880|13313
1654618800000|2022-06-07 16:20:00|1885|1884|1892|1890|1892|1891|1884|1882|5886
1654619100000|2022-06-07 16:25:00|1891|1889|1889|1888|1894|1893|1888|1887|8908
1654619400000|2022-06-07 16:30:00|1890|1889|1895|1894|1897|1895|1886|1885|10815
1654619700000|2022-06-07 16:35:00|1896|1895|1895|1894|1897|1896|1890|1889|5351
1654620000000|2022-06-07 16:40:00|1894|1893|1892|1891|1898|1897|1891|1890|8277
1654620300000|2022-06-07 16:45:00|1893|1892|1893|1892|1894|1893|1890|1889|5945
1654620600000|2022-06-07 16:50:00|1892|1891|1899|1898|1899|1898|1889|1888|8797
1654620900000|2022-06-07 16:55:00|1898|1897|1904|1903|1904|1903|1898|1897|9276
1654621200000|2022-06-07 17:00:00|1905|1904|1902|1901|1905|1905|1899|1898|4511
1654621500000|2022-06-07 17:05:00|1903|1902|1903|1902|1903|1902|1898|1897|4551
1654621800000|2022-06-07 17:10:00|1902|1901|1902|1901|1904|1903|1900|1899|6487
1654622100000|2022-06-07 17:15:00|1901|1900|1906|1905|1906|1905|1901|1900|6727
1654622400000|2022-06-07 17:20:00|1905|1904|1903|1902|1911|1910|1901|1900|11795
1654622700000|2022-06-07 17:25:00|1902|1901|1905|1904|1905|1904|1901|1900|9831
1654623000000|2022-06-07 17:30:00|1906|1905|1905|1904|1906|1905|1901|1900|7940
1654623300000|2022-06-07 17:35:00|1904|1903|1903|1902|1905|1904|1900|1899|6433
1654623600000|2022-06-07 17:40:00|1904|1903|1905|1904|1906|1905|1903|1902|5133
1654623900000|2022-06-07 17:45:00|1904|1903|1908|1907|1908|1907|1902|1901|5470
1654624200000|2022-06-07 17:50:00|1909|1908|1908|1907|1910|1909|1907|1906|10669
1654624500000|2022-06-07 17:55:00|1907|1906|1905|1904|1909|1908|1905|1904|5000
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1906|1905|1902|1901|9916
1654625100000|2022-06-07 18:05:00|1907|1906|1911|1910|1912|1911|1905|1904|15764
1654625400000|2022-06-07 18:10:00|1912|1911|1912|1911|1913|1912|1909|1908|13644
1654625700000|2022-06-07 18:15:00|1913|1912|1915|1914|1917|1916|1913|1912|25599
1654626000000|2022-06-07 18:20:00|1916|1915|1915|1914|1917|1915|1914|1913|11002
1654626300000|2022-06-07 18:25:00|1914|1913|1914|1913|1915|1914|1913|1912|11876
1654626600000|2022-06-07 18:30:00|1913|1912|1917|1916|1917|1916|1912|1911|12519
1654626900000|2022-06-07 18:35:00|1918|1917|1912|1911|1918|1917|1910|1909|65213
1654627200000|2022-06-07 18:40:00|1911|1910|1901|1900|1911|1910|1901|1900|11381
1654627500000|2022-06-07 18:45:00|1900|1899|1903|1902|1904|1903|1898|1897|13550
1654627800000|2022-06-07 18:50:00|1904|1903|1907|1906|1908|1907|1903|1902|12676
1654628100000|2022-06-07 18:55:00|1906|1905|1906|1905|1907|1906|1904|1903|13203
1654628400000|2022-06-07 19:00:00|1905|1904|1909|1908|1910|1909|1905|1904|8519
1654628700000|2022-06-07 19:05:00|1910|1909|1912|1911|1915|1914|1909|1908|23759
1654629000000|2022-06-07 19:10:00|1913|1912|1909|1908|1915|1914|1909|1908|18316
1654629300000|2022-06-07 19:15:00|1910|1909|1913|1912|1914|1913|1908|1907|17096
1654629600000|2022-06-07 19:20:00|1914|1913|1914|1913|1915|1914|1912|1911|9220
1654629900000|2022-06-07 19:25:00|1915|1914|1916|1915|1917|1916|1912|1911|20377
1654630200000|2022-06-07 19:30:00|1915|1914|1919|1918|1920|1919|1913|1912|25796
1654630500000|2022-06-07 19:35:00|1920|1919|1919|1918|1920|1919|1913|1912|29172
1654630800000|2022-06-07 19:40:00|1918|1917|1915|1914|1919|1918|1914|1913|42428
1654631100000|2022-06-07 19:45:00|1916|1915|1921|1921|1923|1922|1914|1913|36906
1654631400000|2022-06-07 19:50:00|1920|1920|1932|1931|1933|1932|1918|1916|80190
1654631700000|2022-06-07 19:55:00|1933|1932|1936|1935|1939|1938|1932|1931|177385
1654695000000|2022-06-08 13:30:00|1945|1930|1968|1965|1983|1981|1935|1930|119236
1654695300000|2022-06-08 13:35:00|1967|1964|1989|1987|1999|1998|1965|1962|44702
1654695600000|2022-06-08 13:40:00|1990|1988|1968|1966|1999|1998|1967|1966|66463
1654695900000|2022-06-08 13:45:00|1967|1964|1963|1961|1979|1978|1953|1951|27071
1654696200000|2022-06-08 13:50:00|1962|1960|1954|1952|1965|1962|1934|1933|28573
1654696500000|2022-06-08 13:55:00|1956|1953|1953|1950|1966|1964|1950|1949|20903
1654696800000|2022-06-08 14:00:00|1952|1951|1947|1945|1958|1956|1943|1941|27715
1654697100000|2022-06-08 14:05:00|1946|1946|1947|1945|1957|1955|1943|1941|33743
1654697400000|2022-06-08 14:10:00|1946|1944|1934|1933|1946|1944|1932|1931|25357
1654697700000|2022-06-08 14:15:00|1933|1932|1936|1934|1940|1938|1930|1929|29751
1654698000000|2022-06-08 14:20:00|1937|1935|1940|1938|1941|1939|1930|1929|44365
1654698300000|2022-06-08 14:25:00|1939|1937|1940|1939|1944|1943|1935|1934|17659
1654698600000|2022-06-08 14:30:00|1941|1940|1939|1938|1945|1943|1934|1933|13332
1654698900000|2022-06-08 14:35:00|1940|1939|1937|1935|1940|1939|1931|1930|17932
1654699200000|2022-06-08 14:40:00|1938|1936|1935|1934|1945|1944|1931|1930|23171
1654699500000|2022-06-08 14:45:00|1936|1935|1939|1937|1942|1940|1935|1933|13481
1654699800000|2022-06-08 14:50:00|1940|1938|1934|1933|1942|1941|1931|1930|18761
1654700100000|2022-06-08 14:55:00|1935|1932|1937|1936|1940|1939|1928|1927|29251
1654700400000|2022-06-08 15:00:00|1938|1937|1929|1928|1939|1937|1928|1926|19433
1654700700000|2022-06-08 15:05:00|1928|1927|1935|1934|1935|1934|1928|1927|10521
1654701000000|2022-06-08 15:10:00|1934|1933|1945|1943|1945|1944|1932|1931|20079
1654701300000|2022-06-08 15:15:00|1946|1944|1947|1946|1951|1950|1943|1942|23124
1654701600000|2022-06-08 15:20:00|1946|1945|1948|1947|1951|1950|1944|1943|17894
1654701900000|2022-06-08 15:25:00|1949|1948|1951|1950|1955|1954|1949|1948|12675
1654702200000|2022-06-08 15:30:00|1950|1949|1949|1948|1953|1952|1947|1946|14395
1654702500000|2022-06-08 15:35:00|1950|1949|1950|1948|1950|1949|1945|1944|20019
1654702800000|2022-06-08 15:40:00|1949|1949|1932|1931|1950|1949|1932|1931|12732
1654703100000|2022-06-08 15:45:00|1933|1932|1931|1930|1938|1937|1930|1929|14125
1654703400000|2022-06-08 15:50:00|1930|1929|1929|1928|1933|1931|1929|1928|10594
1654703700000|2022-06-08 15:55:00|1928|1927|1927|1926|1933|1932|1925|1924|11941
1654704000000|2022-06-08 16:00:00|1926|1925|1927|1926|1932|1931|1924|1923|9518
1654704300000|2022-06-08 16:05:00|1926|1925|1923|1922|1927|1926|1921|1920|22040
1654704600000|2022-06-08 16:10:00|1924|1923|1920|1919|1924|1923|1917|1915|28629
1654704900000|2022-06-08 16:15:00|1919|1918|1910|1908|1920|1919|1906|1905|18487
1654705200000|2022-06-08 16:20:00|1909|1909|1908|1907|1910|1909|1904|1902|19145
1654705500000|2022-06-08 16:25:00|1907|1906|1911|1910|1912|1911|1905|1904|12782
1654705800000|2022-06-08 16:30:00|1912|1911|1905|1904|1912|1911|1902|1901|25240
1654706100000|2022-06-08 16:35:00|1904|1903|1900|1899|1907|1906|1899|1898|9857
1654706400000|2022-06-08 16:40:00|1899|1898|1898|1897|1902|1901|1897|1896|8238
1654706700000|2022-06-08 16:45:00|1899|1898|1905|1903|1905|1904|1896|1895|9774
1654707000000|2022-06-08 16:50:00|1904|1902|1901|1900|1906|1904|1898|1897|6977
1654707300000|2022-06-08 16:55:00|1900|1899|1905|1904|1905|1904|1898|1897|3000
1654707600000|2022-06-08 17:00:00|1904|1903|1901|1900|1905|1904|1898|1897|8260
1654707900000|2022-06-08 17:05:00|1900|1899|1909|1908|1910|1909|1900|1899|7880
1654708200000|2022-06-08 17:10:00|1908|1907|1908|1907|1909|1908|1905|1904|12605
1654708500000|2022-06-08 17:15:00|1907|1906|1911|1910|1911|1910|1903|1902|9549
1654708800000|2022-06-08 17:20:00|1910|1909|1909|1907|1911|1910|1906|1905|6006
1654709100000|2022-06-08 17:25:00|1910|1908|1904|1903|1910|1909|1903|1902|4899
1654709400000|2022-06-08 17:30:00|1902|1901|1900|1899|1904|1903|1897|1896|7460
1654709700000|2022-06-08 17:35:00|1899|1898|1893|1892|1900|1899|1892|1891|9527
1654710000000|2022-06-08 17:40:00|1892|1891|1897|1895|1898|1897|1892|1890|9176
1654710300000|2022-06-08 17:45:00|1896|1896|1897|1896|1900|1899|1894|1893|10733
1654710600000|2022-06-08 17:50:00|1898|1895|1899|1897|1899|1898|1894|1893|9477
1654710900000|2022-06-08 17:55:00|1898|1898|1902|1901|1902|1901|1897|1896|6707
1654711200000|2022-06-08 18:00:00|1903|1902|1907|1906|1908|1907|1901|1900|14805
1654711500000|2022-06-08 18:05:00|1906|1905|1908|1907|1910|1909|1905|1904|3816
1654711800000|2022-06-08 18:10:00|1909|1908|1904|1903|1911|1910|1903|1902|7168
1654712100000|2022-06-08 18:15:00|1905|1904|1897|1896|1905|1904|1897|1896|6270
1654712400000|2022-06-08 18:20:00|1898|1897|1899|1898|1899|1898|1894|1893|11023
1654712700000|2022-06-08 18:25:00|1898|1897|1895|1894|1899|1898|1891|1890|9053
1654713000000|2022-06-08 18:30:00|1894|1893|1892|1891|1897|1896|1891|1890|11380
1654713300000|2022-06-08 18:35:00|1891|1890|1892|1891|1894|1893|1888|1887|13645
1654713600000|2022-06-08 18:40:00|1893|1892|1898|1896|1899|1898|1892|1891|3714
1654713900000|2022-06-08 18:45:00|1897|1897|1900|1899|1901|1900|1897|1896|8755
1654714200000|2022-06-08 18:50:00|1899|1898|1897|1896|1900|1899|1896|1895|3785
1654714500000|2022-06-08 18:55:00|1896|1895|1897|1896|1898|1897|1893|1892|9021
1654714800000|2022-06-08 19:00:00|1896|1895|1899|1898|1900|1899|1894|1893|8555
1654715100000|2022-06-08 19:05:00|1898|1897|1897|1896|1898|1897|1893|1892|10823
1654715400000|2022-06-08 19:10:00|1896|1895|1901|1900|1901|1900|1895|1894|10415
1654715700000|2022-06-08 19:15:00|1900|1899|1899|1898|1900|1899|1896|1895|7506
1654716000000|2022-06-08 19:20:00|1900|1899|1904|1903|1905|1904|1900|1899|7214
1654716300000|2022-06-08 19:25:00|1905|1904|1903|1902|1907|1906|1902|1901|14647
1654716600000|2022-06-08 19:30:00|1904|1903|1903|1902|1905|1904|1900|1899|15345
1654716900000|2022-06-08 19:35:00|1904|1903|1904|1903|1907|1906|1903|1902|22893
1654717200000|2022-06-08 19:40:00|1903|1902|1903|1902|1905|1904|1902|1901|18979
1654717500000|2022-06-08 19:45:00|1902|1901|1897|1896|1902|1901|1896|1895|54345
1654717800000|2022-06-08 19:50:00|1898|1897|1906|1905|1906|1905|1897|1896|59664
1654718100000|2022-06-08 19:55:00|1907|1906|1905|1904|1911|1910|1905|1904|102690
1654781400000|2022-06-09 13:30:00|1884|1861|1902|1900|1911|1908|1876|1861|83572
1654781700000|2022-06-09 13:35:00|1901|1899|1898|1896|1906|1903|1890|1889|34566
1654782000000|2022-06-09 13:40:00|1896|1895|1896|1894|1902|1901|1880|1878|33246
1654782300000|2022-06-09 13:45:00|1897|1895|1914|1912|1920|1919|1892|1890|27544
1654782600000|2022-06-09 13:50:00|1915|1913|1923|1921|1933|1931|1912|1910|32610
1654782900000|2022-06-09 13:55:00|1921|1919|1924|1922|1925|1924|1904|1903|26263
1654783200000|2022-06-09 14:00:00|1926|1923|1921|1919|1934|1933|1921|1919|26337
1654783500000|2022-06-09 14:05:00|1920|1920|1928|1927|1934|1933|1920|1919|28650
1654783800000|2022-06-09 14:10:00|1927|1926|1950|1949|1951|1949|1926|1925|39424
1654784100000|2022-06-09 14:15:00|1951|1948|1954|1952|1958|1957|1946|1945|44334
1654784400000|2022-06-09 14:20:00|1955|1953|1962|1961|1967|1966|1953|1952|58294
1654784700000|2022-06-09 14:25:00|1963|1962|1965|1964|1967|1966|1957|1956|26539
1654785000000|2022-06-09 14:30:00|1966|1965|1960|1959|1971|1970|1956|1955|28846
1654785300000|2022-06-09 14:35:00|1959|1958|1961|1959|1962|1961|1952|1952|34815
1654785600000|2022-06-09 14:40:00|1960|1960|1955|1954|1962|1961|1953|1952|14966
1654785900000|2022-06-09 14:45:00|1956|1955|1955|1954|1957|1956|1946|1944|27518
1654786200000|2022-06-09 14:50:00|1954|1953|1944|1943|1955|1954|1944|1943|14092
1654786500000|2022-06-09 14:55:00|1945|1944|1951|1949|1953|1952|1945|1944|13415
1654786800000|2022-06-09 15:00:00|1950|1948|1941|1940|1952|1951|1935|1933|24110
1654787100000|2022-06-09 15:05:00|1940|1939|1940|1939|1941|1940|1936|1934|14726
1654787400000|2022-06-09 15:10:00|1941|1940|1940|1939|1945|1944|1938|1937|19026
1654787700000|2022-06-09 15:15:00|1941|1940|1926|1925|1941|1940|1924|1923|20048
1654788000000|2022-06-09 15:20:00|1927|1926|1940|1939|1940|1939|1926|1926|16392
1654788300000|2022-06-09 15:25:00|1941|1940|1931|1930|1942|1941|1931|1930|7917
1654788600000|2022-06-09 15:30:00|1932|1931|1938|1937|1939|1938|1931|1930|8786
1654788900000|2022-06-09 15:35:00|1937|1936|1940|1939|1942|1941|1935|1934|8506
1654789200000|2022-06-09 15:40:00|1941|1940|1942|1941|1949|1948|1940|1939|22539
1654789500000|2022-06-09 15:45:00|1941|1940|1932|1931|1943|1942|1932|1931|20133
1654789800000|2022-06-09 15:50:00|1931|1930|1941|1939|1942|1941|1926|1925|14854
1654790100000|2022-06-09 15:55:00|1940|1940|1940|1939|1942|1941|1937|1936|13462
1654790400000|2022-06-09 16:00:00|1941|1940|1941|1940|1945|1944|1938|1937|34396
1654790700000|2022-06-09 16:05:00|1940|1939|1930|1929|1942|1941|1928|1926|15340
1654791000000|2022-06-09 16:10:00|1929|1928|1928|1927|1931|1930|1924|1924|13096
1654791300000|2022-06-09 16:15:00|1927|1925|1929|1927|1930|1929|1924|1923|11438
1654791600000|2022-06-09 16:20:00|1930|1928|1930|1929|1932|1931|1928|1927|9506
1654791900000|2022-06-09 16:25:00|1929|1928|1930|1929|1931|1930|1926|1925|7631
1654792200000|2022-06-09 16:30:00|1929|1928|1928|1927|1932|1931|1922|1920|9127
1654792500000|2022-06-09 16:35:00|1927|1926|1930|1929|1931|1930|1926|1925|10878
1654792800000|2022-06-09 16:40:00|1931|1930|1936|1934|1938|1937|1930|1929|16481
1654793100000|2022-06-09 16:45:00|1935|1933|1934|1933|1937|1936|1930|1929|14323
1654793400000|2022-06-09 16:50:00|1935|1934|1935|1934|1940|1939|1935|1934|14961
1654793700000|2022-06-09 16:55:00|1936|1935|1940|1939|1943|1942|1935|1934|13885
1654794000000|2022-06-09 17:00:00|1941|1940|1945|1944|1946|1945|1939|1938|9625
1654794300000|2022-06-09 17:05:00|1946|1945|1949|1948|1952|1951|1946|1945|10786
1654794600000|2022-06-09 17:10:00|1950|1949|1946|1945|1953|1952|1946|1945|11669
1654794900000|2022-06-09 17:15:00|1947|1946|1943|1942|1948|1947|1940|1939|13254
1654795200000|2022-06-09 17:20:00|1944|1943|1944|1943|1945|1944|1942|1941|5137
1654795500000|2022-06-09 17:25:00|1945|1944|1941|1940|1945|1944|1941|1940|4041
1654795800000|2022-06-09 17:30:00|1940|1939|1943|1942|1944|1943|1935|1934|21119
1654796100000|2022-06-09 17:35:00|1942|1941|1945|1944|1946|1945|1939|1939|25170
1654796400000|2022-06-09 17:40:00|1946|1945|1943|1942|1947|1946|1940|1939|17780
1654796700000|2022-06-09 17:45:00|1942|1943|1943|1942|1947|1946|1942|1942|11241
1654797000000|2022-06-09 17:50:00|1944|1943|1941|1940|1946|1945|1941|1940|11383
1654797300000|2022-06-09 17:55:00|1942|1941|1943|1942|1944|1943|1940|1939|15688
1654797600000|2022-06-09 18:00:00|1942|1941|1941|1940|1945|1944|1939|1938|17249
1654797900000|2022-06-09 18:05:00|1940|1939|1942|1941|1944|1943|1940|1939|6088
1654798200000|2022-06-09 18:10:00|1941|1940|1943|1942|1945|1944|1938|1937|12111
1654798500000|2022-06-09 18:15:00|1942|1941|1946|1945|1948|1946|1941|1940|9545
1654798800000|2022-06-09 18:20:00|1947|1946|1943|1942|1948|1947|1940|1939|11696
1654799100000|2022-06-09 18:25:00|1942|1941|1944|1943|1945|1944|1939|1938|8629
1654799400000|2022-06-09 18:30:00|1943|1942|1933|1932|1944|1943|1933|1932|20121
1654799700000|2022-06-09 18:35:00|1934|1933|1931|1930|1936|1935|1930|1929|12509
1654800000000|2022-06-09 18:40:00|1932|1929|1926|1925|1932|1929|1926|1925|16456
1654800300000|2022-06-09 18:45:00|1925|1924|1930|1929|1932|1931|1925|1924|9530
1654800600000|2022-06-09 18:50:00|1931|1930|1924|1923|1932|1931|1924|1923|9044
1654800900000|2022-06-09 18:55:00|1923|1922|1919|1918|1924|1923|1919|1918|14838
1654801200000|2022-06-09 19:00:00|1918|1917|1913|1912|1921|1920|1911|1910|25086
1654801500000|2022-06-09 19:05:00|1912|1911|1916|1915|1916|1915|1910|1909|26024
1654801800000|2022-06-09 19:10:00|1915|1914|1913|1912|1918|1917|1913|1912|12438
1654802100000|2022-06-09 19:15:00|1914|1913|1918|1917|1920|1919|1912|1911|22873
1654802400000|2022-06-09 19:20:00|1919|1918|1916|1915|1921|1920|1916|1915|25403
1654802700000|2022-06-09 19:25:00|1917|1916|1907|1906|1917|1916|1906|1905|25540
1654803000000|2022-06-09 19:30:00|1906|1905|1903|1902|1908|1907|1903|1902|30375
1654803300000|2022-06-09 19:35:00|1902|1901|1903|1902|1907|1906|1902|1901|16809
1654803600000|2022-06-09 19:40:00|1902|1901|1900|1899|1906|1905|1899|1898|31563
1654803900000|2022-06-09 19:45:00|1899|1898|1898|1897|1901|1900|1894|1893|67149
1654804200000|2022-06-09 19:50:00|1897|1896|1891|1890|1899|1898|1889|1888|98492
1654804500000|2022-06-09 19:55:00|1892|1891|1887|1886|1893|1892|1885|1884|110097
1654867800000|2022-06-10 13:30:00|1820|1802|1826|1823|1863|1859|1817|1802|73384
1654868100000|2022-06-10 13:35:00|1827|1824|1835|1833|1844|1842|1820|1818|62875
1654868400000|2022-06-10 13:40:00|1836|1834|1870|1869|1870|1869|1833|1831|61072
1654868700000|2022-06-10 13:45:00|1869|1868|1867|1866|1875|1873|1861|1859|38426
1654869000000|2022-06-10 13:50:00|1866|1865|1878|1877|1884|1883|1866|1865|39428
1654869300000|2022-06-10 13:55:00|1877|1876|1867|1866|1878|1877|1866|1865|19916
1654869600000|2022-06-10 14:00:00|1866|1865|1837|1836|1871|1869|1835|1833|48726
1654869900000|2022-06-10 14:05:00|1836|1835|1829|1828|1857|1855|1828|1827|129475
1654870200000|2022-06-10 14:10:00|1830|1829|1830|1829|1833|1832|1817|1815|47443
1654870500000|2022-06-10 14:15:00|1829|1828|1827|1826|1832|1831|1824|1823|16182
1654870800000|2022-06-10 14:20:00|1828|1827|1821|1820|1830|1829|1815|1814|36276
1654871100000|2022-06-10 14:25:00|1822|1821|1822|1820|1835|1833|1821|1820|10966
1654871400000|2022-06-10 14:30:00|1821|1819|1819|1818|1825|1824|1816|1815|27519
1654871700000|2022-06-10 14:35:00|1820|1817|1821|1820|1825|1824|1815|1813|41280
1654872000000|2022-06-10 14:40:00|1820|1819|1827|1826|1830|1829|1814|1813|51610
1654872300000|2022-06-10 14:45:00|1826|1825|1823|1822|1828|1827|1821|1819|8632
1654872600000|2022-06-10 14:50:00|1824|1823|1816|1815|1830|1829|1815|1814|139405
1654872900000|2022-06-10 14:55:00|1817|1816|1795|1794|1817|1816|1794|1792|144602
1654873200000|2022-06-10 15:00:00|1794|1792|1799|1797|1803|1802|1792|1791|21410
1654873500000|2022-06-10 15:05:00|1798|1798|1805|1804|1807|1806|1798|1797|33553
1654873800000|2022-06-10 15:10:00|1804|1803|1810|1808|1810|1809|1800|1798|27423
1654874100000|2022-06-10 15:15:00|1809|1807|1812|1811|1814|1812|1802|1801|7998
1654874400000|2022-06-10 15:20:00|1813|1812|1804|1803|1814|1813|1804|1803|18214
1654874700000|2022-06-10 15:25:00|1803|1802|1806|1804|1808|1807|1802|1801|5587
1654875000000|2022-06-10 15:30:00|1805|1805|1805|1804|1812|1811|1801|1800|7590
1654875300000|2022-06-10 15:35:00|1806|1805|1801|1800|1806|1805|1795|1794|10853
1654875600000|2022-06-10 15:40:00|1800|1799|1809|1807|1809|1808|1799|1798|12400
1654875900000|2022-06-10 15:45:00|1808|1808|1799|1798|1811|1810|1799|1798|15473
1654876200000|2022-06-10 15:50:00|1800|1799|1802|1800|1804|1803|1798|1796|15218
1654876500000|2022-06-10 15:55:00|1801|1799|1806|1805|1812|1811|1798|1797|12062
1654876800000|2022-06-10 16:00:00|1807|1806|1805|1804|1810|1808|1803|1802|11151
1654877100000|2022-06-10 16:05:00|1806|1805|1803|1802|1811|1810|1803|1802|5257
1654877400000|2022-06-10 16:10:00|1802|1801|1795|1794|1803|1802|1794|1793|20176
1654877700000|2022-06-10 16:15:00|1794|1793|1798|1797|1799|1799|1794|1793|16955
1654878000000|2022-06-10 16:20:00|1799|1798|1811|1810|1812|1810|1799|1797|21984
1654878300000|2022-06-10 16:25:00|1810|1809|1818|1816|1819|1818|1810|1808|30915
1654878600000|2022-06-10 16:30:00|1819|1817|1809|1808|1820|1818|1808|1807|14825
1654878900000|2022-06-10 16:35:00|1808|1807|1816|1815|1817|1816|1808|1807|12899
1654879200000|2022-06-10 16:40:00|1817|1816|1820|1819|1823|1821|1814|1813|27488
1654879500000|2022-06-10 16:45:00|1821|1820|1815|1814|1821|1820|1815|1814|6758
1654879800000|2022-06-10 16:50:00|1814|1813|1813|1812|1815|1814|1810|1809|8600
1654880100000|2022-06-10 16:55:00|1812|1811|1818|1817|1818|1817|1809|1808|11692
1654880400000|2022-06-10 17:00:00|1819|1818|1812|1811|1820|1818|1808|1807|6820
1654880700000|2022-06-10 17:05:00|1810|1810|1815|1814|1816|1814|1810|1809|6700
1654881000000|2022-06-10 17:10:00|1814|1813|1808|1807|1814|1813|1807|1806|4481
1654881300000|2022-06-10 17:15:00|1807|1806|1808|1807|1809|1808|1803|1802|12671
1654881600000|2022-06-10 17:20:00|1809|1808|1805|1803|1809|1808|1802|1801|4310
1654881900000|2022-06-10 17:25:00|1804|1802|1808|1807|1808|1808|1803|1802|4116
1654882200000|2022-06-10 17:30:00|1807|1806|1801|1800|1807|1806|1799|1798|14417
1654882500000|2022-06-10 17:35:00|1802|1801|1808|1806|1809|1808|1802|1801|7409
1654882800000|2022-06-10 17:40:00|1809|1807|1807|1806|1809|1807|1803|1802|15806
1654883100000|2022-06-10 17:45:00|1806|1805|1818|1817|1818|1817|1805|1804|9236
1654883400000|2022-06-10 17:50:00|1819|1818|1812|1811|1822|1821|1812|1810|12434
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1812|1811|1808|1807|8847
1654884000000|2022-06-10 18:00:00|1809|1808|1807|1806|1810|1809|1806|1805|11954
1654884300000|2022-06-10 18:05:00|1808|1807|1809|1808|1811|1810|1808|1807|6135
1654884600000|2022-06-10 18:10:00|1810|1809|1811|1810|1811|1810|1807|1806|9124
1654884900000|2022-06-10 18:15:00|1812|1811|1815|1814|1816|1815|1810|1809|13905
1654885200000|2022-06-10 18:20:00|1816|1815|1816|1815|1817|1816|1813|1812|16231
1654885500000|2022-06-10 18:25:00|1817|1816|1811|1810|1817|1816|1808|1807|9957
1654885800000|2022-06-10 18:30:00|1812|1811|1816|1815|1818|1817|1812|1811|8651
1654886100000|2022-06-10 18:35:00|1815|1814|1810|1809|1815|1814|1810|1809|8383
1654886400000|2022-06-10 18:40:00|1809|1808|1807|1806|1809|1808|1805|1803|8815
1654886700000|2022-06-10 18:45:00|1806|1805|1810|1809|1810|1809|1806|1805|6750
1654887000000|2022-06-10 18:50:00|1811|1810|1812|1811|1812|1811|1807|1806|12290
1654887300000|2022-06-10 18:55:00|1811|1810|1815|1813|1815|1814|1809|1808|6911
1654887600000|2022-06-10 19:00:00|1814|1814|1810|1809|1819|1818|1810|1809|16225
1654887900000|2022-06-10 19:05:00|1809|1808|1812|1811|1813|1812|1808|1807|10141
1654888200000|2022-06-10 19:10:00|1813|1812|1819|1818|1820|1818|1812|1811|8377
1654888500000|2022-06-10 19:15:00|1820|1819|1824|1823|1824|1823|1819|1818|16655
1654888800000|2022-06-10 19:20:00|1823|1822|1824|1823|1824|1823|1818|1817|10958
1654889100000|2022-06-10 19:25:00|1825|1824|1826|1825|1831|1830|1824|1823|18422
1654889400000|2022-06-10 19:30:00|1825|1824|1818|1817|1825|1824|1817|1816|23181
1654889700000|2022-06-10 19:35:00|1819|1818|1819|1818|1824|1823|1817|1816|20975
1654890000000|2022-06-10 19:40:00|1820|1819|1815|1814|1822|1821|1814|1813|44765
1654890300000|2022-06-10 19:45:00|1814|1813|1809|1808|1815|1814|1808|1807|52100
1654890600000|2022-06-10 19:50:00|1808|1807|1812|1811|1813|1812|1807|1806|68095
1654890900000|2022-06-10 19:55:00|1813|1812|1805|1804|1814|1813|1805|1804|108626
1655127000000|2022-06-13 13:30:00|1728|1714|1734|1730|1754|1752|1722|1714|130647
1655127300000|2022-06-13 13:35:00|1731|1731|1723|1722|1738|1736|1723|1722|60901
1655127600000|2022-06-13 13:40:00|1722|1721|1699|1697|1722|1721|1694|1692|109883
1655127900000|2022-06-13 13:45:00|1698|1698|1707|1706|1717|1715|1697|1695|99604
1655128200000|2022-06-13 13:50:00|1706|1705|1706|1705|1710|1709|1698|1697|93362
1655128500000|2022-06-13 13:55:00|1707|1706|1702|1700|1711|1710|1695|1694|79707
1655128800000|2022-06-13 14:00:00|1701|1701|1704|1702|1715|1713|1698|1696|15833
1655129100000|2022-06-13 14:05:00|1703|1701|1704|1703|1715|1713|1699|1698|58608
1655129400000|2022-06-13 14:10:00|1705|1704|1688|1686|1707|1706|1685|1683|93015
1655129700000|2022-06-13 14:15:00|1687|1685|1673|1672|1688|1685|1671|1669|26828
1655130000000|2022-06-13 14:20:00|1672|1671|1665|1664|1679|1678|1665|1664|61063
1655130300000|2022-06-13 14:25:00|1664|1663|1675|1674|1676|1675|1660|1658|23257
1655130600000|2022-06-13 14:30:00|1676|1675|1667|1666|1676|1675|1661|1660|48721
1655130900000|2022-06-13 14:35:00|1669|1667|1662|1661|1670|1669|1662|1661|16180
1655131200000|2022-06-13 14:40:00|1661|1660|1652|1651|1665|1663|1651|1650|30456
1655131500000|2022-06-13 14:45:00|1653|1650|1655|1654|1656|1655|1649|1648|19339
1655131800000|2022-06-13 14:50:00|1654|1653|1659|1658|1663|1662|1653|1652|28088
1655132100000|2022-06-13 14:55:00|1658|1657|1659|1658|1662|1661|1655|1654|20067
1655132400000|2022-06-13 15:00:00|1658|1657|1652|1651|1658|1657|1651|1650|28592
1655132700000|2022-06-13 15:05:00|1653|1652|1653|1652|1655|1654|1648|1646|16169
1655133000000|2022-06-13 15:10:00|1652|1651|1663|1662|1663|1662|1647|1646|23587
1655133300000|2022-06-13 15:15:00|1664|1663|1674|1673|1674|1673|1663|1662|16306
1655133600000|2022-06-13 15:20:00|1673|1672|1681|1680|1683|1682|1672|1671|25946
1655133900000|2022-06-13 15:25:00|1682|1681|1674|1673|1683|1682|1670|1669|20818
1655134200000|2022-06-13 15:30:00|1675|1674|1671|1670|1678|1677|1670|1668|15550
1655134500000|2022-06-13 15:35:00|1670|1669|1677|1676|1679|1678|1665|1664|15345
1655134800000|2022-06-13 15:40:00|1678|1677|1679|1678|1683|1682|1673|1672|38692
1655135100000|2022-06-13 15:45:00|1680|1679|1680|1679|1681|1680|1675|1674|12091
1655135400000|2022-06-13 15:50:00|1679|1678|1673|1671|1681|1680|1672|1670|7696
1655135700000|2022-06-13 15:55:00|1672|1670|1676|1675|1678|1677|1671|1670|3698
1655136000000|2022-06-13 16:00:00|1677|1676|1682|1680|1682|1681|1676|1675|18011
1655136300000|2022-06-13 16:05:00|1681|1681|1681|1680|1689|1688|1679|1678|18698
1655136600000|2022-06-13 16:10:00|1682|1681|1685|1683|1689|1688|1681|1680|18817
1655136900000|2022-06-13 16:15:00|1684|1684|1687|1686|1688|1687|1682|1681|11112
1655137200000|2022-06-13 16:20:00|1688|1687|1689|1688|1690|1689|1686|1685|13984
1655137500000|2022-06-13 16:25:00|1690|1689|1699|1698|1699|1698|1689|1688|10715
1655137800000|2022-06-13 16:30:00|1698|1697|1710|1709|1711|1710|1698|1697|18457
1655138100000|2022-06-13 16:35:00|1711|1710|1713|1712|1718|1717|1710|1709|12010
1655138400000|2022-06-13 16:40:00|1714|1713|1706|1705|1714|1713|1705|1703|12818
1655138700000|2022-06-13 16:45:00|1707|1706|1701|1700|1708|1707|1701|1700|8747
1655139000000|2022-06-13 16:50:00|1702|1701|1692|1690|1702|1701|1692|1690|6460
1655139300000|2022-06-13 16:55:00|1693|1691|1688|1686|1694|1693|1687|1685|6959
1655139600000|2022-06-13 17:00:00|1687|1685|1682|1681|1688|1687|1679|1678|6098
1655139900000|2022-06-13 17:05:00|1681|1680|1686|1685|1687|1686|1681|1680|9304
1655140200000|2022-06-13 17:10:00|1685|1684|1687|1686|1687|1686|1683|1682|10241
1655140500000|2022-06-13 17:15:00|1688|1687|1691|1690|1691|1690|1686|1685|7783
1655140800000|2022-06-13 17:20:00|1690|1689|1690|1689|1694|1693|1688|1687|11663
1655141100000|2022-06-13 17:25:00|1691|1690|1688|1687|1692|1691|1684|1683|17159
1655141400000|2022-06-13 17:30:00|1687|1686|1688|1687|1691|1690|1686|1685|13324
1655141700000|2022-06-13 17:35:00|1687|1686|1694|1693|1694|1693|1686|1685|8849
1655142000000|2022-06-13 17:40:00|1695|1694|1704|1703|1705|1703|1695|1694|11313
1655142300000|2022-06-13 17:45:00|1703|1702|1707|1706|1707|1706|1702|1701|8057
1655142600000|2022-06-13 17:50:00|1706|1705|1700|1699|1708|1707|1698|1697|15645
1655142900000|2022-06-13 17:55:00|1699|1698|1697|1696|1699|1698|1695|1694|15001
1655143200000|2022-06-13 18:00:00|1696|1695|1690|1689|1696|1695|1690|1689|6267
1655143500000|2022-06-13 18:05:00|1691|1690|1685|1684|1691|1690|1684|1683|13988
1655143800000|2022-06-13 18:10:00|1684|1683|1679|1678|1684|1683|1679|1678|20899
1655144100000|2022-06-13 18:15:00|1678|1677|1682|1681|1683|1682|1678|1677|21123
1655144400000|2022-06-13 18:20:00|1683|1682|1679|1678|1685|1684|1678|1677|17628
1655144700000|2022-06-13 18:25:00|1678|1677|1679|1678|1680|1679|1677|1676|16933
1655145000000|2022-06-13 18:30:00|1678|1677|1675|1674|1678|1677|1671|1670|16861
1655145300000|2022-06-13 18:35:00|1674|1673|1681|1680|1684|1683|1674|1673|15341
1655145600000|2022-06-13 18:40:00|1680|1679|1679|1678|1686|1684|1677|1676|18958
1655145900000|2022-06-13 18:45:00|1680|1679|1676|1675|1681|1680|1675|1674|19775
1655146200000|2022-06-13 18:50:00|1675|1674|1670|1669|1676|1675|1670|1669|14778
1655146500000|2022-06-13 18:55:00|1671|1670|1667|1666|1671|1670|1663|1662|30174
1655146800000|2022-06-13 19:00:00|1666|1665|1668|1667|1669|1668|1663|1662|27455
1655147100000|2022-06-13 19:05:00|1667|1666|1664|1663|1669|1668|1664|1663|19616
1655147400000|2022-06-13 19:10:00|1663|1662|1658|1657|1664|1663|1657|1656|15992
1655147700000|2022-06-13 19:15:00|1659|1658|1660|1659|1672|1671|1655|1654|69596
1655148000000|2022-06-13 19:20:00|1659|1658|1651|1650|1661|1660|1651|1650|31128
1655148300000|2022-06-13 19:25:00|1652|1651|1651|1650|1653|1652|1651|1650|21431
1655148600000|2022-06-13 19:30:00|1650|1649|1647|1646|1651|1650|1646|1645|107746
1655148900000|2022-06-13 19:35:00|1648|1647|1654|1653|1657|1656|1648|1647|52289
1655149200000|2022-06-13 19:40:00|1653|1652|1662|1661|1664|1663|1652|1651|69388
1655149500000|2022-06-13 19:45:00|1663|1662|1664|1663|1668|1667|1660|1659|109719
1655149800000|2022-06-13 19:50:00|1665|1664|1672|1671|1672|1671|1659|1658|117313
1655150100000|2022-06-13 19:55:00|1671|1670|1671|1670|1674|1673|1668|1667|135093
1655213400000|2022-06-14 13:30:00|1694|1686|1698|1694|1713|1708|1689|1686|48733
1655213700000|2022-06-14 13:35:00|1699|1695|1703|1701|1706|1704|1690|1689|18652
1655214000000|2022-06-14 13:40:00|1704|1702|1683|1682|1704|1703|1681|1680|25602
1655214300000|2022-06-14 13:45:00|1682|1681|1679|1677|1698|1697|1677|1675|53839
1655214600000|2022-06-14 13:50:00|1678|1678|1689|1688|1690|1689|1670|1669|53851
1655214900000|2022-06-14 13:55:00|1691|1690|1691|1689|1695|1694|1685|1684|34901
1655215200000|2022-06-14 14:00:00|1690|1690|1690|1688|1701|1700|1689|1688|38682
1655215500000|2022-06-14 14:05:00|1689|1687|1680|1678|1696|1694|1677|1676|35307
1655215800000|2022-06-14 14:10:00|1679|1677|1666|1665|1679|1677|1664|1662|36727
1655216100000|2022-06-14 14:15:00|1665|1664|1655|1654|1665|1664|1655|1654|27881
1655216400000|2022-06-14 14:20:00|1654|1653|1654|1653|1662|1661|1650|1649|22878
1655216700000|2022-06-14 14:25:00|1653|1652|1657|1656|1660|1659|1651|1650|25271
1655217000000|2022-06-14 14:30:00|1656|1655|1660|1659|1663|1662|1650|1649|16183
1655217300000|2022-06-14 14:35:00|1661|1660|1667|1665|1672|1671|1660|1659|26287
1655217600000|2022-06-14 14:40:00|1666|1664|1664|1663|1678|1676|1662|1661|23933
1655217900000|2022-06-14 14:45:00|1665|1664|1680|1679|1680|1679|1661|1660|50925
1655218200000|2022-06-14 14:50:00|1679|1680|1675|1674|1682|1681|1673|1672|27577
1655218500000|2022-06-14 14:55:00|1674|1673|1664|1663|1678|1677|1663|1662|24019
1655218800000|2022-06-14 15:00:00|1663|1662|1659|1658|1665|1663|1656|1655|27768
1655219100000|2022-06-14 15:05:00|1658|1657|1655|1654|1659|1658|1652|1651|19246
1655219400000|2022-06-14 15:10:00|1654|1653|1656|1654|1659|1658|1651|1650|18468
1655219700000|2022-06-14 15:15:00|1655|1655|1660|1658|1661|1660|1651|1650|23626
1655220000000|2022-06-14 15:20:00|1659|1659|1672|1670|1672|1670|1657|1656|24929
1655220300000|2022-06-14 15:25:00|1671|1669|1666|1665|1673|1672|1665|1663|19004
1655220600000|2022-06-14 15:30:00|1665|1664|1672|1671|1673|1672|1661|1660|13312
1655220900000|2022-06-14 15:35:00|1673|1672|1669|1668|1674|1673|1668|1667|22726
1655221200000|2022-06-14 15:40:00|1670|1667|1670|1669|1672|1671|1668|1666|21035
1655221500000|2022-06-14 15:45:00|1671|1670|1666|1665|1674|1673|1666|1665|12049
1655221800000|2022-06-14 15:50:00|1665|1664|1666|1664|1666|1665|1658|1657|10980
1655222100000|2022-06-14 15:55:00|1665|1665|1665|1663|1668|1667|1663|1662|14102
1655222400000|2022-06-14 16:00:00|1664|1662|1657|1656|1664|1663|1655|1654|13840
1655222700000|2022-06-14 16:05:00|1656|1655|1653|1652|1657|1656|1649|1648|43844
1655223000000|2022-06-14 16:10:00|1652|1651|1651|1650|1657|1656|1650|1649|9304
1655223300000|2022-06-14 16:15:00|1650|1649|1654|1653|1656|1655|1647|1646|14154
1655223600000|2022-06-14 16:20:00|1655|1654|1649|1648|1657|1656|1645|1644|24623
1655223900000|2022-06-14 16:25:00|1648|1647|1649|1648|1649|1648|1646|1645|4619
1655224200000|2022-06-14 16:30:00|1648|1647|1646|1645|1649|1648|1646|1645|7487
1655224500000|2022-06-14 16:35:00|1645|1644|1639|1638|1645|1644|1639|1638|9923
1655224800000|2022-06-14 16:40:00|1640|1639|1643|1642|1646|1645|1639|1638|14131
1655225100000|2022-06-14 16:45:00|1644|1643|1646|1645|1648|1647|1643|1642|12167
1655225400000|2022-06-14 16:50:00|1645|1644|1643|1642|1645|1644|1641|1640|10833
1655225700000|2022-06-14 16:55:00|1644|1643|1644|1643|1647|1646|1642|1641|7011
1655226000000|2022-06-14 17:00:00|1645|1644|1649|1648|1650|1649|1644|1643|24076
1655226300000|2022-06-14 17:05:00|1650|1649|1657|1656|1658|1657|1647|1646|8935
1655226600000|2022-06-14 17:10:00|1658|1657|1657|1656|1662|1660|1656|1655|14912
1655226900000|2022-06-14 17:15:00|1658|1657|1666|1665|1667|1666|1657|1656|16900
1655227200000|2022-06-14 17:20:00|1667|1666|1667|1666|1668|1667|1665|1664|27504
1655227500000|2022-06-14 17:25:00|1666|1665|1659|1658|1667|1666|1658|1657|14850
1655227800000|2022-06-14 17:30:00|1658|1657|1652|1651|1658|1657|1651|1650|25837
1655228100000|2022-06-14 17:35:00|1651|1650|1652|1651|1653|1652|1651|1649|11100
1655228400000|2022-06-14 17:40:00|1651|1650|1655|1654|1655|1654|1650|1649|16195
1655228700000|2022-06-14 17:45:00|1656|1655|1653|1652|1657|1656|1651|1650|15675
1655229000000|2022-06-14 17:50:00|1652|1651|1654|1653|1655|1654|1651|1650|6154
1655229300000|2022-06-14 17:55:00|1653|1652|1652|1651|1655|1654|1652|1651|13946
1655229600000|2022-06-14 18:00:00|1653|1652|1653|1652|1654|1653|1650|1649|22134
1655229900000|2022-06-14 18:05:00|1652|1651|1657|1656|1658|1657|1650|1649|26860
1655230200000|2022-06-14 18:10:00|1656|1655|1651|1650|1656|1655|1649|1648|8232
1655230500000|2022-06-14 18:15:00|1652|1651|1654|1653|1655|1654|1651|1650|12510
1655230800000|2022-06-14 18:20:00|1655|1654|1656|1655|1660|1659|1654|1652|10842
1655231100000|2022-06-14 18:25:00|1655|1654|1654|1653|1657|1656|1653|1652|12372
1655231400000|2022-06-14 18:30:00|1653|1652|1653|1651|1654|1653|1650|1649|15774
1655231700000|2022-06-14 18:35:00|1652|1652|1650|1649|1654|1653|1650|1649|14669
1655232000000|2022-06-14 18:40:00|1649|1648|1643|1642|1649|1648|1643|1642|12160
1655232300000|2022-06-14 18:45:00|1644|1643|1636|1635|1646|1645|1636|1635|14778
1655232600000|2022-06-14 18:50:00|1635|1634|1637|1635|1639|1638|1634|1633|11737
1655232900000|2022-06-14 18:55:00|1636|1634|1635|1634|1636|1635|1633|1632|16172
1655233200000|2022-06-14 19:00:00|1634|1633|1632|1631|1635|1634|1632|1631|14851
1655233500000|2022-06-14 19:05:00|1631|1630|1629|1628|1633|1632|1628|1627|19627
1655233800000|2022-06-14 19:10:00|1630|1629|1627|1626|1635|1634|1627|1626|24177
1655234100000|2022-06-14 19:15:00|1628|1627|1623|1622|1628|1627|1623|1622|20762
1655234400000|2022-06-14 19:20:00|1624|1623|1626|1625|1626|1625|1622|1621|22009
1655234700000|2022-06-14 19:25:00|1627|1626|1636|1635|1636|1635|1627|1626|50132
1655235000000|2022-06-14 19:30:00|1635|1634|1644|1643|1644|1643|1635|1634|31172
1655235300000|2022-06-14 19:35:00|1645|1644|1648|1647|1652|1651|1645|1644|26432
1655235600000|2022-06-14 19:40:00|1649|1648|1648|1647|1653|1652|1646|1645|35280
1655235900000|2022-06-14 19:45:00|1649|1648|1649|1648|1651|1650|1644|1643|53215
1655236200000|2022-06-14 19:50:00|1650|1649|1648|1647|1652|1650|1644|1643|76003
1655236500000|2022-06-14 19:55:00|1649|1648|1648|1647|1649|1648|1644|1643|131024
1655299800000|2022-06-15 13:30:00|1672|1660|1684|1681|1685|1683|1645|1643|50266
1655300100000|2022-06-15 13:35:00|1685|1682|1686|1684|1694|1692|1678|1676|18844
1655300400000|2022-06-15 13:40:00|1687|1685|1686|1684|1690|1689|1674|1673|56185
1655300700000|2022-06-15 13:45:00|1687|1685|1695|1694|1699|1698|1679|1678|43326
1655301000000|2022-06-15 13:50:00|1696|1693|1692|1690|1700|1698|1686|1684|14455
1655301300000|2022-06-15 13:55:00|1691|1689|1699|1698|1706|1705|1689|1688|12966
1655301600000|2022-06-15 14:00:00|1700|1699|1705|1704|1708|1707|1693|1692|33363
1655301900000|2022-06-15 14:05:00|1704|1702|1702|1701|1715|1713|1701|1700|22837
1655302200000|2022-06-15 14:10:00|1703|1702|1702|1700|1711|1710|1694|1693|15464
1655302500000|2022-06-15 14:15:00|1701|1701|1692|1691|1706|1704|1692|1691|15046
1655302800000|2022-06-15 14:20:00|1691|1690|1695|1694|1696|1695|1685|1684|12542
1655303100000|2022-06-15 14:25:00|1694|1693|1694|1692|1698|1697|1689|1688|13071
1655303400000|2022-06-15 14:30:00|1693|1693|1692|1691|1694|1693|1680|1679|16620
1655303700000|2022-06-15 14:35:00|1693|1692|1689|1688|1693|1692|1686|1684|7090
1655304000000|2022-06-15 14:40:00|1688|1687|1689|1688|1694|1693|1688|1687|6076
1655304300000|2022-06-15 14:45:00|1687|1686|1682|1681|1688|1686|1679|1678|10034
1655304600000|2022-06-15 14:50:00|1683|1682|1678|1677|1684|1683|1676|1674|12899
1655304900000|2022-06-15 14:55:00|1679|1678|1682|1681|1683|1682|1675|1673|12054
1655305200000|2022-06-15 15:00:00|1683|1682|1683|1682|1687|1686|1678|1677|8628
1655305500000|2022-06-15 15:05:00|1684|1683|1688|1686|1688|1687|1680|1679|10278
1655305800000|2022-06-15 15:10:00|1687|1687|1696|1695|1700|1698|1686|1685|9440
1655306100000|2022-06-15 15:15:00|1695|1694|1695|1694|1698|1697|1692|1691|14240
1655306400000|2022-06-15 15:20:00|1696|1695|1694|1693|1698|1696|1684|1683|15404
1655306700000|2022-06-15 15:25:00|1693|1692|1694|1693|1697|1696|1690|1689|5200
1655307000000|2022-06-15 15:30:00|1693|1692|1690|1689|1695|1693|1689|1688|9288
1655307300000|2022-06-15 15:35:00|1689|1688|1701|1699|1703|1702|1688|1687|20950
1655307600000|2022-06-15 15:40:00|1700|1698|1700|1699|1702|1701|1697|1696|28109
1655307900000|2022-06-15 15:45:00|1701|1700|1707|1705|1708|1706|1700|1699|30857
1655308200000|2022-06-15 15:50:00|1706|1704|1712|1710|1712|1710|1705|1704|15807
1655308500000|2022-06-15 15:55:00|1711|1711|1713|1712|1714|1713|1710|1709|15135
1655308800000|2022-06-15 16:00:00|1714|1713|1711|1710|1716|1715|1710|1709|10590
1655309100000|2022-06-15 16:05:00|1710|1709|1707|1706|1711|1710|1705|1704|8719
1655309400000|2022-06-15 16:10:00|1708|1707|1707|1706|1708|1707|1705|1704|9120
1655309700000|2022-06-15 16:15:00|1706|1705|1704|1703|1709|1708|1702|1701|9750
1655310000000|2022-06-15 16:20:00|1703|1702|1707|1706|1708|1707|1703|1702|6713
1655310300000|2022-06-15 16:25:00|1708|1707|1710|1709|1710|1709|1706|1705|17614
1655310600000|2022-06-15 16:30:00|1711|1710|1708|1707|1715|1713|1708|1707|15368
1655310900000|2022-06-15 16:35:00|1707|1706|1709|1708|1711|1710|1705|1704|9825
1655311200000|2022-06-15 16:40:00|1708|1707|1707|1706|1709|1708|1705|1704|8450
1655311500000|2022-06-15 16:45:00|1706|1705|1707|1706|1708|1707|1705|1704|14290
1655311800000|2022-06-15 16:50:00|1706|1705|1697|1696|1707|1706|1697|1696|29457
1655312100000|2022-06-15 16:55:00|1696|1695|1689|1688|1697|1695|1686|1685|12548
1655312400000|2022-06-15 17:00:00|1688|1687|1694|1693|1694|1693|1688|1687|8086
1655312700000|2022-06-15 17:05:00|1693|1692|1691|1690|1694|1693|1689|1688|6719
1655313000000|2022-06-15 17:10:00|1692|1691|1695|1694|1696|1695|1692|1691|7086
1655313300000|2022-06-15 17:15:00|1694|1693|1692|1691|1694|1693|1691|1690|5414
1655313600000|2022-06-15 17:20:00|1691|1690|1693|1692|1694|1693|1691|1690|5019
1655313900000|2022-06-15 17:25:00|1694|1693|1696|1695|1698|1697|1693|1692|6322
1655314200000|2022-06-15 17:30:00|1695|1694|1694|1693|1697|1696|1693|1692|12938
1655314500000|2022-06-15 17:35:00|1693|1692|1701|1700|1703|1702|1693|1692|17306
1655314800000|2022-06-15 17:40:00|1702|1701|1698|1697|1702|1701|1697|1696|10105
1655315100000|2022-06-15 17:45:00|1697|1696|1694|1693|1698|1697|1694|1693|7387
1655315400000|2022-06-15 17:50:00|1695|1692|1700|1699|1701|1700|1691|1690|21661
1655315700000|2022-06-15 17:55:00|1701|1700|1707|1705|1708|1707|1700|1699|11835
1655316000000|2022-06-15 18:00:00|1706|1704|1684|1681|1720|1716|1676|1675|47764
1655316300000|2022-06-15 18:05:00|1685|1682|1681|1678|1691|1688|1668|1666|20945
1655316600000|2022-06-15 18:10:00|1682|1679|1685|1684|1687|1686|1671|1668|13483
1655316900000|2022-06-15 18:15:00|1686|1685|1698|1697|1699|1698|1680|1679|11475
1655317200000|2022-06-15 18:20:00|1697|1696|1686|1685|1705|1704|1683|1682|17344
1655317500000|2022-06-15 18:25:00|1687|1686|1687|1685|1699|1698|1686|1685|11351
1655317800000|2022-06-15 18:30:00|1686|1684|1673|1672|1689|1688|1664|1662|31077
1655318100000|2022-06-15 18:35:00|1672|1671|1691|1690|1693|1691|1670|1669|23790
1655318400000|2022-06-15 18:40:00|1723|1722|1739|1738|1743|1741|1720|1718|13597
1655318700000|2022-06-15 18:45:00|1744|1743|1737|1736|1744|1743|1731|1729|18354
1655319000000|2022-06-15 18:50:00|1738|1735|1728|1727|1741|1740|1715|1714|43372
1655319300000|2022-06-15 18:55:00|1729|1728|1722|1721|1734|1732|1712|1711|37978
1655319600000|2022-06-15 19:00:00|1723|1722|1730|1729|1735|1734|1717|1716|25913
1655319900000|2022-06-15 19:05:00|1731|1730|1741|1739|1744|1743|1726|1725|27124
1655320200000|2022-06-15 19:10:00|1740|1738|1731|1729|1744|1742|1722|1720|28354
1655320500000|2022-06-15 19:15:00|1730|1728|1735|1733|1735|1734|1723|1722|26768
1655320800000|2022-06-15 19:20:00|1736|1734|1749|1748|1749|1748|1735|1734|21070
1655321100000|2022-06-15 19:25:00|1750|1749|1757|1756|1763|1762|1745|1744|132156
1655321400000|2022-06-15 19:30:00|1756|1755|1759|1758|1766|1765|1752|1751|45257
1655321700000|2022-06-15 19:35:00|1758|1757|1747|1746|1759|1758|1747|1746|54037
1655322000000|2022-06-15 19:40:00|1748|1747|1741|1740|1749|1748|1741|1740|47246
1655322300000|2022-06-15 19:45:00|1740|1739|1743|1742|1744|1743|1738|1737|65264
1655322600000|2022-06-15 19:50:00|1742|1741|1733|1732|1742|1741|1730|1729|34355
1655322900000|2022-06-15 19:55:00|1734|1733|1739|1738|1739|1738|1734|1733|92943
1655386200000|2022-06-16 13:30:00|1679|1672|1693|1690|1723|1722|1679|1672|65579
1655386500000|2022-06-16 13:35:00|1692|1688|1717|1715|1719|1717|1689|1687|24278
1655386800000|2022-06-16 13:40:00|1718|1716|1725|1724|1730|1729|1714|1713|27082
1655387100000|2022-06-16 13:45:00|1724|1723|1702|1701|1727|1726|1701|1700|32647
1655387400000|2022-06-16 13:50:00|1701|1700|1688|1686|1705|1703|1688|1686|17541
1655387700000|2022-06-16 13:55:00|1687|1685|1672|1670|1689|1687|1667|1665|24446
1655388000000|2022-06-16 14:00:00|1671|1669|1665|1664|1671|1670|1658|1657|25306
1655388300000|2022-06-16 14:05:00|1666|1663|1656|1655|1667|1665|1650|1649|18510
1655388600000|2022-06-16 14:10:00|1657|1656|1654|1653|1665|1664|1654|1653|19398
1655388900000|2022-06-16 14:15:00|1653|1652|1651|1650|1659|1658|1651|1650|16651
1655389200000|2022-06-16 14:20:00|1650|1649|1657|1656|1660|1659|1648|1646|20826
1655389500000|2022-06-16 14:25:00|1656|1654|1656|1655|1663|1661|1647|1646|15648
1655389800000|2022-06-16 14:30:00|1655|1653|1642|1641|1655|1653|1642|1640|17205
1655390100000|2022-06-16 14:35:00|1641|1640|1639|1638|1649|1647|1638|1637|24024
1655390400000|2022-06-16 14:40:00|1638|1637|1630|1629|1639|1638|1630|1629|20195
1655390700000|2022-06-16 14:45:00|1629|1628|1625|1624|1632|1630|1622|1621|7017
1655391000000|2022-06-16 14:50:00|1627|1625|1628|1627|1630|1629|1621|1620|19452
1655391300000|2022-06-16 14:55:00|1627|1626|1621|1620|1633|1632|1621|1620|56245
1655391600000|2022-06-16 15:00:00|1620|1619|1619|1618|1626|1625|1618|1617|34261
1655391900000|2022-06-16 15:05:00|1618|1617|1616|1615|1619|1618|1614|1613|22876
1655392200000|2022-06-16 15:10:00|1617|1616|1617|1616|1624|1623|1615|1614|58894
1655392500000|2022-06-16 15:15:00|1616|1615|1612|1611|1623|1622|1609|1608|40141
1655392800000|2022-06-16 15:20:00|1611|1610|1619|1618|1621|1620|1609|1608|25877
1655393100000|2022-06-16 15:25:00|1620|1619|1622|1621|1629|1627|1617|1616|19761
1655393400000|2022-06-16 15:30:00|1623|1622|1626|1625|1628|1627|1618|1617|53109
1655393700000|2022-06-16 15:35:00|1625|1624|1626|1625|1626|1625|1617|1616|50789
1655394000000|2022-06-16 15:40:00|1627|1626|1615|1614|1629|1628|1612|1611|22217
1655394300000|2022-06-16 15:45:00|1613|1613|1611|1610|1616|1615|1608|1607|19748
1655394600000|2022-06-16 15:50:00|1612|1611|1608|1607|1613|1612|1605|1604|34851
1655394900000|2022-06-16 15:55:00|1609|1608|1611|1610|1611|1610|1605|1604|10197
1655395200000|2022-06-16 16:00:00|1610|1609|1607|1606|1611|1610|1601|1600|46568
1655395500000|2022-06-16 16:05:00|1606|1605|1606|1605|1610|1609|1603|1602|20053
1655395800000|2022-06-16 16:10:00|1605|1604|1608|1607|1612|1611|1605|1604|10061
1655396100000|2022-06-16 16:15:00|1607|1606|1609|1608|1614|1613|1607|1606|20375
1655396400000|2022-06-16 16:20:00|1608|1607|1611|1610|1615|1614|1607|1606|10712
1655396700000|2022-06-16 16:25:00|1612|1611|1613|1611|1614|1613|1608|1607|22055
1655397000000|2022-06-16 16:30:00|1612|1612|1610|1609|1613|1612|1605|1604|8622
1655397300000|2022-06-16 16:35:00|1609|1608|1609|1608|1610|1609|1605|1604|10373
1655397600000|2022-06-16 16:40:00|1610|1609|1612|1611|1614|1613|1609|1608|16321
1655397900000|2022-06-16 16:45:00|1613|1612|1626|1625|1628|1627|1610|1609|71133
1655398200000|2022-06-16 16:50:00|1625|1624|1625|1624|1629|1627|1623|1622|28170
1655398500000|2022-06-16 16:55:00|1624|1623|1614|1613|1624|1624|1608|1607|47239
1655398800000|2022-06-16 17:00:00|1615|1612|1612|1611|1618|1617|1610|1609|5604
1655399100000|2022-06-16 17:05:00|1611|1610|1615|1614|1617|1616|1608|1607|10189
1655399400000|2022-06-16 17:10:00|1614|1613|1610|1609|1614|1613|1607|1606|14359
1655399700000|2022-06-16 17:15:00|1611|1610|1601|1600|1611|1610|1601|1600|10852
1655400000000|2022-06-16 17:20:00|1602|1601|1606|1605|1606|1605|1601|1600|16528
1655400300000|2022-06-16 17:25:00|1605|1604|1611|1610|1615|1614|1603|1602|10979
1655400600000|2022-06-16 17:30:00|1610|1609|1611|1610|1615|1614|1606|1605|15889
1655400900000|2022-06-16 17:35:00|1612|1611|1607|1606|1612|1611|1605|1604|11332
1655401200000|2022-06-16 17:40:00|1606|1605|1601|1600|1608|1607|1601|1600|15579
1655401500000|2022-06-16 17:45:00|1600|1599|1599|1598|1600|1599|1596|1595|24484
1655401800000|2022-06-16 17:50:00|1600|1599|1598|1597|1600|1599|1595|1594|14606
1655402100000|2022-06-16 17:55:00|1597|1596|1592|1591|1598|1597|1592|1591|8931
1655402400000|2022-06-16 18:00:00|1591|1590|1597|1596|1599|1598|1591|1590|16731
1655402700000|2022-06-16 18:05:00|1596|1595|1593|1592|1597|1596|1593|1592|15014
1655403000000|2022-06-16 18:10:00|1592|1591|1589|1588|1594|1593|1589|1588|14406
1655403300000|2022-06-16 18:15:00|1588|1587|1590|1589|1590|1589|1584|1583|15748
1655403600000|2022-06-16 18:20:00|1589|1588|1587|1586|1589|1588|1587|1586|7708
1655403900000|2022-06-16 18:25:00|1586|1585|1584|1583|1588|1587|1584|1583|31781
1655404200000|2022-06-16 18:30:00|1583|1582|1585|1584|1588|1587|1583|1582|18986
1655404500000|2022-06-16 18:35:00|1584|1583|1587|1586|1588|1587|1582|1581|11559
1655404800000|2022-06-16 18:40:00|1588|1587|1590|1589|1594|1593|1588|1587|10948
1655405100000|2022-06-16 18:45:00|1591|1590|1581|1580|1594|1593|1581|1580|18391
1655405400000|2022-06-16 18:50:00|1582|1581|1582|1581|1585|1584|1581|1580|14085
1655405700000|2022-06-16 18:55:00|1583|1582|1588|1587|1588|1587|1583|1582|11239
1655406000000|2022-06-16 19:00:00|1587|1586|1597|1595|1601|1600|1586|1585|19811
1655406300000|2022-06-16 19:05:00|1596|1594|1597|1596|1597|1596|1592|1591|18301
1655406600000|2022-06-16 19:10:00|1598|1597|1592|1591|1600|1599|1590|1589|21741
1655406900000|2022-06-16 19:15:00|1591|1590|1595|1594|1595|1594|1589|1588|18836
1655407200000|2022-06-16 19:20:00|1596|1595|1596|1595|1599|1598|1594|1593|18006
1655407500000|2022-06-16 19:25:00|1595|1594|1602|1601|1603|1602|1595|1594|25195
1655407800000|2022-06-16 19:30:00|1601|1600|1588|1587|1601|1600|1588|1587|37274
1655408100000|2022-06-16 19:35:00|1589|1588|1592|1591|1596|1595|1587|1586|64572
1655408400000|2022-06-16 19:40:00|1594|1590|1596|1592|1601|1597|1592|1588|6597
1655408700000|2022-06-16 19:45:00|1595|1591|1591|1587|1598|1594|1591|1587|7657
1655409000000|2022-06-16 19:50:00|1593|1588|1599|1595|1600|1596|1593|1588|6626
1655409300000|2022-06-16 19:55:00|1600|1596|1610|1606|1610|1606|1598|1594|10921
1655472600000|2022-06-17 13:30:00|1640|1627|1672|1670|1687|1684|1634|1627|271666
1655472900000|2022-06-17 13:35:00|1674|1671|1681|1679|1698|1696|1670|1668|45460
1655473200000|2022-06-17 13:40:00|1680|1680|1718|1717|1727|1725|1680|1679|65154
1655473500000|2022-06-17 13:45:00|1720|1718|1719|1718|1726|1725|1710|1709|59118
1655473800000|2022-06-17 13:50:00|1718|1717|1705|1704|1725|1724|1705|1704|50295
1655474100000|2022-06-17 13:55:00|1706|1705|1713|1711|1717|1715|1703|1702|35186
1655474400000|2022-06-17 14:00:00|1714|1712|1708|1706|1716|1715|1698|1696|35781
1655474700000|2022-06-17 14:05:00|1709|1707|1698|1697|1720|1719|1697|1696|44248
1655475000000|2022-06-17 14:10:00|1699|1698|1714|1712|1714|1712|1697|1695|25753
1655475300000|2022-06-17 14:15:00|1713|1711|1700|1699|1715|1713|1693|1692|41565
1655475600000|2022-06-17 14:20:00|1699|1698|1694|1692|1701|1700|1684|1683|25307
1655475900000|2022-06-17 14:25:00|1693|1691|1704|1702|1704|1702|1687|1686|40518
1655476200000|2022-06-17 14:30:00|1703|1701|1687|1685|1709|1708|1686|1685|35365
1655476500000|2022-06-17 14:35:00|1686|1684|1692|1691|1697|1695|1676|1675|24668
1655476800000|2022-06-17 14:40:00|1693|1690|1706|1704|1708|1707|1692|1690|19872
1655477100000|2022-06-17 14:45:00|1705|1703|1698|1697|1705|1703|1691|1690|45747
1655477400000|2022-06-17 14:50:00|1697|1696|1697|1696|1702|1701|1695|1694|21635
1655477700000|2022-06-17 14:55:00|1698|1697|1708|1707|1710|1709|1696|1695|20189
1655478000000|2022-06-17 15:00:00|1707|1706|1715|1714|1722|1720|1695|1694|70824
1655478300000|2022-06-17 15:05:00|1714|1713|1730|1730|1730|1730|1713|1712|115761
1655478600000|2022-06-17 15:10:00|1732|1731|1719|1718|1732|1731|1719|1718|22345
1655478900000|2022-06-17 15:15:00|1720|1719|1727|1725|1731|1729|1720|1719|31460
1655479200000|2022-06-17 15:20:00|1728|1726|1721|1720|1728|1727|1719|1718|11059
1655479500000|2022-06-17 15:25:00|1722|1721|1733|1731|1734|1733|1719|1718|37648
1655479800000|2022-06-17 15:30:00|1732|1732|1722|1721|1735|1734|1722|1721|26849
1655480100000|2022-06-17 15:35:00|1721|1720|1729|1728|1731|1730|1720|1719|15875
1655480400000|2022-06-17 15:40:00|1730|1729|1728|1727|1734|1733|1726|1725|12428
1655480700000|2022-06-17 15:45:00|1727|1726|1742|1741|1745|1743|1724|1723|72195
1655481000000|2022-06-17 15:50:00|1743|1742|1730|1729|1743|1742|1728|1727|30115
1655481300000|2022-06-17 15:55:00|1731|1730|1733|1731|1737|1736|1730|1729|22660
1655481600000|2022-06-17 16:00:00|1732|1732|1731|1730|1732|1732|1727|1726|25163
1655481900000|2022-06-17 16:05:00|1732|1731|1738|1737|1742|1741|1729|1728|66921
1655482200000|2022-06-17 16:10:00|1739|1738|1752|1750|1753|1751|1738|1736|68120
1655482500000|2022-06-17 16:15:00|1753|1751|1743|1742|1753|1752|1741|1740|46958
1655482800000|2022-06-17 16:20:00|1744|1743|1753|1752|1753|1752|1743|1742|19317
1655483100000|2022-06-17 16:25:00|1752|1751|1753|1752|1756|1755|1749|1748|9542
1655483400000|2022-06-17 16:30:00|1754|1753|1760|1759|1760|1759|1753|1752|37492
1655483700000|2022-06-17 16:35:00|1761|1760|1761|1760|1761|1760|1753|1752|23935
1655484000000|2022-06-17 16:40:00|1762|1761|1762|1761|1765|1763|1756|1755|20239
1655484300000|2022-06-17 16:45:00|1763|1762|1766|1765|1767|1766|1760|1759|9869
1655484600000|2022-06-17 16:50:00|1767|1766|1762|1761|1767|1766|1759|1758|27388
1655484900000|2022-06-17 16:55:00|1763|1762|1766|1764|1766|1765|1761|1760|12649
1655485200000|2022-06-17 17:00:00|1765|1765|1773|1771|1774|1773|1764|1763|22554
1655485500000|2022-06-17 17:05:00|1772|1772|1781|1780|1782|1781|1771|1770|61138
1655485800000|2022-06-17 17:10:00|1780|1779|1786|1785|1786|1785|1774|1773|31633
1655486100000|2022-06-17 17:15:00|1785|1784|1789|1788|1789|1788|1782|1781|22262
1655486400000|2022-06-17 17:20:00|1790|1789|1790|1789|1791|1790|1785|1784|27918
1655486700000|2022-06-17 17:25:00|1789|1788|1786|1785|1790|1789|1782|1781|18260
1655487000000|2022-06-17 17:30:00|1787|1786|1788|1787|1789|1788|1781|1780|10281
1655487300000|2022-06-17 17:35:00|1789|1788|1788|1787|1790|1789|1784|1783|14524
1655487600000|2022-06-17 17:40:00|1787|1786|1786|1785|1789|1788|1786|1785|14309
1655487900000|2022-06-17 17:45:00|1785|1784|1782|1781|1786|1785|1776|1775|20779
1655488200000|2022-06-17 17:50:00|1783|1782|1784|1783|1786|1785|1781|1780|20056
1655488500000|2022-06-17 17:55:00|1785|1784|1784|1783|1789|1788|1782|1781|16509
1655488800000|2022-06-17 18:00:00|1785|1784|1788|1787|1790|1789|1784|1783|19181
1655489100000|2022-06-17 18:05:00|1787|1786|1789|1788|1790|1789|1785|1784|10342
1655489400000|2022-06-17 18:10:00|1788|1787|1792|1791|1792|1791|1787|1786|20365
1655489700000|2022-06-17 18:15:00|1793|1792|1795|1794|1795|1794|1789|1788|30570
1655490000000|2022-06-17 18:20:00|1796|1795|1794|1793|1798|1797|1793|1792|51126
1655490300000|2022-06-17 18:25:00|1795|1792|1791|1790|1799|1798|1789|1788|21257
1655490600000|2022-06-17 18:30:00|1790|1789|1793|1792|1793|1792|1784|1783|95759
1655490900000|2022-06-17 18:35:00|1794|1793|1808|1807|1808|1807|1794|1793|44413
1655491200000|2022-06-17 18:40:00|1809|1808|1806|1805|1813|1812|1806|1805|29829
1655491500000|2022-06-17 18:45:00|1805|1804|1805|1804|1810|1809|1802|1801|30066
1655491800000|2022-06-17 18:50:00|1804|1803|1800|1799|1804|1803|1799|1798|14292
1655492100000|2022-06-17 18:55:00|1801|1800|1797|1796|1804|1803|1793|1792|21816
1655492400000|2022-06-17 19:00:00|1798|1797|1797|1796|1800|1799|1794|1793|17551
1655492700000|2022-06-17 19:05:00|1798|1797|1793|1792|1798|1797|1793|1792|15042
1655493000000|2022-06-17 19:10:00|1792|1791|1781|1780|1793|1792|1780|1779|64567
1655493300000|2022-06-17 19:15:00|1780|1779|1785|1784|1786|1785|1780|1779|38102
1655493600000|2022-06-17 19:20:00|1784|1783|1793|1792|1793|1792|1784|1783|95715
1655493900000|2022-06-17 19:25:00|1794|1793|1797|1796|1800|1799|1793|1792|33493
1655494200000|2022-06-17 19:30:00|1796|1795|1790|1789|1797|1796|1785|1784|50600
1655494500000|2022-06-17 19:35:00|1789|1788|1790|1789|1790|1789|1785|1784|27870
1655494800000|2022-06-17 19:40:00|1789|1788|1784|1783|1789|1788|1783|1782|39123
1655495100000|2022-06-17 19:45:00|1783|1782|1783|1782|1787|1786|1781|1780|53372
1655495400000|2022-06-17 19:50:00|1782|1781|1793|1792|1793|1792|1775|1767|111780
1655495700000|2022-06-17 19:55:00|1796|1795|1793|1792|1798|1797|1793|1792|188388
1655818200000|2022-06-21 13:30:00|1729|1728|1742|1738|1753|1749|1720|1718|157669
1655818500000|2022-06-21 13:35:00|1743|1740|1738|1735|1775|1772|1728|1727|164007
1655818800000|2022-06-21 13:40:00|1739|1736|1755|1754|1758|1756|1735|1733|66233
1655819100000|2022-06-21 13:45:00|1753|1751|1760|1758|1760|1758|1740|1739|93485
1655819400000|2022-06-21 13:50:00|1759|1759|1792|1791|1794|1792|1757|1756|193272
1655819700000|2022-06-21 13:55:00|1791|1790|1800|1799|1800|1799|1787|1786|70184
1655820000000|2022-06-21 14:00:00|1799|1798|1808|1806|1810|1808|1792|1791|76746
1655820300000|2022-06-21 14:05:00|1807|1807|1792|1791|1809|1807|1786|1785|62451
1655820600000|2022-06-21 14:10:00|1793|1792|1791|1789|1797|1795|1778|1776|54584
1655820900000|2022-06-21 14:15:00|1790|1790|1792|1791|1792|1791|1776|1774|28907
1655821200000|2022-06-21 14:20:00|1791|1790|1787|1786|1795|1794|1782|1781|42532
1655821500000|2022-06-21 14:25:00|1788|1785|1778|1777|1788|1787|1776|1775|35779
1655821800000|2022-06-21 14:30:00|1779|1778|1786|1785|1792|1791|1774|1773|33653
1655822100000|2022-06-21 14:35:00|1785|1784|1800|1799|1806|1805|1784|1783|55521
1655822400000|2022-06-21 14:40:00|1801|1800|1797|1795|1809|1808|1794|1793|25392
1655822700000|2022-06-21 14:45:00|1798|1796|1797|1795|1801|1800|1792|1791|48932
1655823000000|2022-06-21 14:50:00|1798|1796|1803|1802|1808|1807|1798|1795|44353
1655823300000|2022-06-21 14:55:00|1804|1803|1798|1796|1806|1805|1797|1796|26602
1655823600000|2022-06-21 15:00:00|1799|1797|1797|1796|1802|1801|1795|1794|15422
1655823900000|2022-06-21 15:05:00|1796|1795|1797|1796|1802|1800|1793|1791|14729
1655824200000|2022-06-21 15:10:00|1796|1795|1784|1782|1796|1795|1780|1779|53493
1655824500000|2022-06-21 15:15:00|1783|1783|1797|1796|1797|1796|1782|1781|11471
1655824800000|2022-06-21 15:20:00|1799|1797|1791|1790|1801|1800|1788|1787|18821
1655825100000|2022-06-21 15:25:00|1790|1789|1788|1786|1792|1791|1785|1784|33590
1655825400000|2022-06-21 15:30:00|1787|1787|1779|1778|1788|1787|1777|1776|17638
1655825700000|2022-06-21 15:35:00|1778|1777|1768|1767|1778|1777|1768|1766|17446
1655826000000|2022-06-21 15:40:00|1767|1766|1766|1765|1771|1769|1764|1763|24913
1655826300000|2022-06-21 15:45:00|1765|1764|1768|1768|1771|1770|1761|1760|14130
1655826600000|2022-06-21 15:50:00|1769|1767|1758|1756|1769|1768|1757|1756|11069
1655826900000|2022-06-21 15:55:00|1757|1757|1751|1750|1758|1757|1751|1750|9541
1655827200000|2022-06-21 16:00:00|1752|1751|1760|1758|1763|1762|1752|1751|72845
1655827500000|2022-06-21 16:05:00|1759|1757|1750|1749|1759|1758|1749|1748|12139
1655827800000|2022-06-21 16:10:00|1751|1750|1758|1757|1759|1758|1750|1748|19748
1655828100000|2022-06-21 16:15:00|1757|1756|1750|1749|1758|1757|1748|1747|14297
1655828400000|2022-06-21 16:20:00|1749|1748|1749|1748|1753|1752|1748|1747|7746
1655828700000|2022-06-21 16:25:00|1750|1749|1748|1746|1751|1750|1746|1745|11345
1655829000000|2022-06-21 16:30:00|1749|1747|1750|1749|1751|1750|1746|1745|11501
1655829300000|2022-06-21 16:35:00|1751|1750|1754|1753|1755|1754|1747|1746|27083
1655829600000|2022-06-21 16:40:00|1755|1754|1759|1758|1763|1762|1755|1753|35275
1655829900000|2022-06-21 16:45:00|1760|1759|1765|1764|1766|1765|1758|1757|25269
1655830200000|2022-06-21 16:50:00|1766|1765|1765|1764|1767|1766|1762|1761|16198
1655830500000|2022-06-21 16:55:00|1764|1763|1767|1766|1768|1767|1764|1763|12667
1655830800000|2022-06-21 17:00:00|1768|1767|1766|1765|1770|1769|1766|1765|10287
1655831100000|2022-06-21 17:05:00|1767|1766|1764|1763|1767|1766|1758|1757|21123
1655831400000|2022-06-21 17:10:00|1763|1762|1769|1768|1770|1769|1763|1761|8868
1655831700000|2022-06-21 17:15:00|1770|1769|1764|1763|1770|1769|1762|1761|32450
1655832000000|2022-06-21 17:20:00|1765|1764|1766|1765|1766|1765|1761|1760|11924
1655832300000|2022-06-21 17:25:00|1765|1764|1765|1764|1770|1769|1765|1764|20750
1655832600000|2022-06-21 17:30:00|1766|1765|1772|1771|1774|1773|1766|1765|15115
1655832900000|2022-06-21 17:35:00|1771|1770|1760|1759|1773|1772|1760|1758|15900
1655833200000|2022-06-21 17:40:00|1759|1758|1753|1752|1760|1758|1748|1747|16030
1655833500000|2022-06-21 17:45:00|1754|1753|1749|1748|1754|1753|1748|1746|11529
1655833800000|2022-06-21 17:50:00|1750|1749|1749|1748|1751|1750|1749|1748|4611
1655834100000|2022-06-21 17:55:00|1748|1747|1745|1744|1749|1748|1744|1743|12854
1655834400000|2022-06-21 18:00:00|1744|1743|1738|1737|1745|1744|1738|1737|17418
1655834700000|2022-06-21 18:05:00|1739|1738|1742|1741|1743|1742|1738|1736|36282
1655835000000|2022-06-21 18:10:00|1743|1742|1736|1735|1743|1742|1736|1735|8648
1655835300000|2022-06-21 18:15:00|1737|1736|1741|1740|1741|1740|1737|1736|19993
1655835600000|2022-06-21 18:20:00|1740|1739|1740|1739|1743|1742|1739|1738|9824
1655835900000|2022-06-21 18:25:00|1739|1738|1741|1740|1742|1741|1737|1736|13131
1655836200000|2022-06-21 18:30:00|1742|1741|1744|1743|1745|1744|1741|1740|14546
1655836500000|2022-06-21 18:35:00|1745|1744|1743|1742|1746|1745|1740|1739|11508
1655836800000|2022-06-21 18:40:00|1742|1741|1744|1743|1746|1745|1740|1739|22183
1655837100000|2022-06-21 18:45:00|1743|1742|1742|1741|1746|1744|1741|1740|12818
1655837400000|2022-06-21 18:50:00|1743|1742|1748|1747|1748|1747|1743|1742|10037
1655837700000|2022-06-21 18:55:00|1749|1748|1738|1737|1749|1748|1737|1736|37473
1655838000000|2022-06-21 19:00:00|1739|1738|1740|1739|1745|1744|1737|1736|24661
1655838300000|2022-06-21 19:05:00|1739|1738|1742|1741|1743|1742|1739|1738|17516
1655838600000|2022-06-21 19:10:00|1743|1742|1743|1742|1746|1746|1737|1736|29189
1655838900000|2022-06-21 19:15:00|1744|1743|1741|1740|1745|1744|1741|1740|13319
1655839200000|2022-06-21 19:20:00|1740|1739|1740|1739|1742|1741|1739|1738|25607
1655839500000|2022-06-21 19:25:00|1739|1738|1742|1741|1745|1744|1736|1735|31757
1655839800000|2022-06-21 19:30:00|1743|1742|1736|1735|1743|1742|1734|1733|29153
1655840100000|2022-06-21 19:35:00|1735|1734|1738|1737|1738|1737|1731|1730|40828
1655840400000|2022-06-21 19:40:00|1737|1736|1738|1737|1740|1739|1735|1734|62218
1655840700000|2022-06-21 19:45:00|1737|1736|1736|1735|1738|1737|1734|1733|56029
1655841000000|2022-06-21 19:50:00|1737|1736|1734|1733|1737|1736|1731|1730|62286
1655841300000|2022-06-21 19:55:00|1733|1732|1729|1728|1733|1732|1728|1727|114055
1655904600000|2022-06-22 13:30:00|1699|1685|1713|1710|1718|1716|1677|1672|96627
1655904900000|2022-06-22 13:35:00|1712|1709|1718|1716|1724|1723|1706|1704|38892
1655905200000|2022-06-22 13:40:00|1719|1718|1714|1712|1720|1718|1696|1695|40166
1655905500000|2022-06-22 13:45:00|1713|1713|1704|1703|1722|1720|1701|1700|29124
1655905800000|2022-06-22 13:50:00|1703|1701|1725|1724|1727|1726|1699|1698|30476
1655906100000|2022-06-22 13:55:00|1724|1723|1729|1728|1733|1732|1722|1720|20693
1655906400000|2022-06-22 14:00:00|1730|1729|1727|1726|1733|1732|1718|1716|50559
1655906700000|2022-06-22 14:05:00|1726|1725|1732|1730|1732|1731|1717|1716|26994
1655907000000|2022-06-22 14:10:00|1731|1731|1736|1735|1737|1736|1725|1724|17348
1655907300000|2022-06-22 14:15:00|1735|1734|1720|1719|1737|1736|1720|1719|27084
1655907600000|2022-06-22 14:20:00|1718|1717|1729|1728|1732|1731|1717|1716|15681
1655907900000|2022-06-22 14:25:00|1728|1727|1733|1732|1733|1732|1724|1723|35564
1655908200000|2022-06-22 14:30:00|1734|1733|1728|1727|1735|1733|1726|1725|28453
1655908500000|2022-06-22 14:35:00|1729|1728|1723|1722|1731|1730|1720|1719|16665
1655908800000|2022-06-22 14:40:00|1722|1721|1709|1708|1723|1722|1707|1706|22975
1655909100000|2022-06-22 14:45:00|1708|1707|1710|1709|1711|1709|1701|1700|56070
1655909400000|2022-06-22 14:50:00|1709|1708|1707|1706|1710|1709|1705|1703|14665
1655909700000|2022-06-22 14:55:00|1706|1705|1706|1704|1711|1710|1705|1704|15986
1655910000000|2022-06-22 15:00:00|1705|1705|1708|1707|1710|1709|1697|1697|80263
1655910300000|2022-06-22 15:05:00|1709|1708|1710|1708|1711|1710|1705|1704|17962
1655910600000|2022-06-22 15:10:00|1709|1707|1706|1705|1713|1711|1704|1703|14797
1655910900000|2022-06-22 15:15:00|1705|1704|1718|1717|1719|1718|1705|1704|14719
1655911200000|2022-06-22 15:20:00|1717|1716|1713|1712|1718|1717|1710|1709|11175
1655911500000|2022-06-22 15:25:00|1714|1713|1715|1714|1717|1716|1712|1711|15170
1655911800000|2022-06-22 15:30:00|1716|1715|1712|1711|1720|1719|1710|1709|15015
1655912100000|2022-06-22 15:35:00|1713|1712|1708|1707|1714|1713|1707|1706|10695
1655912400000|2022-06-22 15:40:00|1707|1706|1695|1693|1708|1707|1694|1693|16829
1655912700000|2022-06-22 15:45:00|1694|1692|1691|1689|1694|1693|1687|1686|17380
1655913000000|2022-06-22 15:50:00|1692|1690|1680|1678|1692|1691|1680|1678|17609
1655913300000|2022-06-22 15:55:00|1681|1679|1677|1676|1682|1681|1677|1676|23022
1655913600000|2022-06-22 16:00:00|1678|1677|1682|1681|1689|1688|1678|1677|16177
1655913900000|2022-06-22 16:05:00|1681|1680|1678|1677|1683|1682|1677|1676|9731
1655914200000|2022-06-22 16:10:00|1677|1676|1682|1681|1683|1682|1675|1674|27822
1655914500000|2022-06-22 16:15:00|1681|1680|1679|1678|1685|1684|1679|1678|23887
1655914800000|2022-06-22 16:20:00|1678|1677|1683|1682|1686|1685|1677|1676|15356
1655915100000|2022-06-22 16:25:00|1682|1681|1684|1683|1686|1685|1680|1679|9096
1655915400000|2022-06-22 16:30:00|1683|1682|1692|1691|1694|1693|1683|1682|12572
1655915700000|2022-06-22 16:35:00|1693|1692|1691|1690|1697|1695|1690|1689|7776
1655916000000|2022-06-22 16:40:00|1692|1691|1694|1692|1694|1693|1691|1690|20058
1655916300000|2022-06-22 16:45:00|1693|1693|1692|1691|1693|1693|1690|1689|11518
1655916600000|2022-06-22 16:50:00|1691|1690|1692|1691|1694|1693|1689|1688|11121
1655916900000|2022-06-22 16:55:00|1691|1690|1698|1697|1698|1697|1691|1690|15219
1655917200000|2022-06-22 17:00:00|1697|1696|1689|1688|1698|1697|1688|1687|11043
1655917500000|2022-06-22 17:05:00|1688|1687|1693|1692|1695|1694|1688|1687|5793
1655917800000|2022-06-22 17:10:00|1694|1693|1693|1692|1696|1695|1692|1691|10033
1655918100000|2022-06-22 17:15:00|1692|1691|1693|1692|1694|1693|1690|1689|6460
1655918400000|2022-06-22 17:20:00|1692|1691|1692|1691|1696|1695|1692|1691|10431
1655918700000|2022-06-22 17:25:00|1691|1690|1685|1684|1693|1692|1684|1683|20070
1655919000000|2022-06-22 17:30:00|1684|1683|1679|1678|1684|1683|1679|1678|13128
1655919300000|2022-06-22 17:35:00|1680|1679|1682|1681|1683|1682|1677|1676|16644
1655919600000|2022-06-22 17:40:00|1681|1680|1684|1683|1685|1684|1681|1680|15583
1655919900000|2022-06-22 17:45:00|1685|1684|1682|1681|1686|1685|1682|1681|17232
1655920200000|2022-06-22 17:50:00|1681|1680|1679|1678|1681|1680|1678|1677|9857
1655920500000|2022-06-22 17:55:00|1678|1677|1678|1677|1679|1678|1676|1675|11650
1655920800000|2022-06-22 18:00:00|1679|1678|1680|1679|1681|1680|1678|1677|10978
1655921100000|2022-06-22 18:05:00|1681|1680|1685|1684|1689|1688|1681|1680|22275
1655921400000|2022-06-22 18:10:00|1684|1683|1684|1683|1684|1683|1681|1680|10547
1655921700000|2022-06-22 18:15:00|1683|1682|1685|1684|1687|1686|1683|1682|29173
1655922000000|2022-06-22 18:20:00|1686|1685|1682|1681|1686|1685|1681|1680|19120
1655922300000|2022-06-22 18:25:00|1681|1680|1678|1677|1682|1681|1677|1676|17983
1655922600000|2022-06-22 18:30:00|1677|1676|1680|1679|1680|1679|1677|1676|11666
1655922900000|2022-06-22 18:35:00|1681|1680|1684|1683|1687|1686|1681|1680|11918
1655923200000|2022-06-22 18:40:00|1683|1682|1682|1681|1685|1684|1680|1679|15642
1655923500000|2022-06-22 18:45:00|1681|1680|1674|1672|1682|1681|1674|1672|16434
1655923800000|2022-06-22 18:50:00|1673|1673|1679|1678|1679|1678|1673|1672|18049
1655924100000|2022-06-22 18:55:00|1680|1679|1680|1679|1682|1681|1679|1678|26993
1655924400000|2022-06-22 19:00:00|1679|1678|1684|1683|1685|1683|1676|1675|14272
1655924700000|2022-06-22 19:05:00|1685|1684|1680|1679|1687|1686|1680|1679|10735
1655925000000|2022-06-22 19:10:00|1679|1678|1678|1677|1683|1682|1677|1676|13746
1655925300000|2022-06-22 19:15:00|1679|1678|1672|1671|1679|1678|1671|1670|13657
1655925600000|2022-06-22 19:20:00|1673|1672|1673|1672|1674|1673|1671|1670|16712
1655925900000|2022-06-22 19:25:00|1672|1671|1668|1667|1672|1671|1665|1664|28204
1655926200000|2022-06-22 19:30:00|1667|1666|1662|1661|1667|1666|1661|1660|52459
1655926500000|2022-06-22 19:35:00|1663|1662|1661|1660|1663|1662|1658|1657|41146
1655926800000|2022-06-22 19:40:00|1660|1659|1659|1658|1661|1660|1658|1657|54386
1655927100000|2022-06-22 19:45:00|1658|1657|1653|1652|1659|1658|1650|1649|98849
1655927400000|2022-06-22 19:50:00|1652|1651|1661|1660|1663|1662|1651|1649|92570
1655927700000|2022-06-22 19:55:00|1666|1665|1665|1664|1669|1668|1665|1664|102400
1655991000000|2022-06-23 13:30:00|1674|1665|1680|1678|1689|1688|1667|1664|45117
1655991300000|2022-06-23 13:35:00|1679|1677|1662|1660|1681|1679|1659|1657|24640
1655991600000|2022-06-23 13:40:00|1661|1659|1653|1649|1664|1662|1650|1648|35625
1655991900000|2022-06-23 13:45:00|1654|1651|1661|1660|1663|1662|1654|1651|1506
1655992200000|2022-06-23 13:50:00|1664|1662|1655|1653|1668|1667|1652|1651|5856
1655992500000|2022-06-23 13:55:00|1659|1658|1678|1677|1680|1678|1655|1654|11590
1655992800000|2022-06-23 14:00:00|1677|1676|1679|1678|1686|1685|1676|1675|18490
1655993100000|2022-06-23 14:05:00|1680|1679|1664|1662|1690|1688|1664|1662|33813
1655993400000|2022-06-23 14:10:00|1663|1663|1675|1674|1678|1676|1662|1660|13096
1655993700000|2022-06-23 14:15:00|1674|1673|1682|1680|1682|1681|1672|1670|19590
1655994000000|2022-06-23 14:20:00|1681|1681|1688|1686|1691|1690|1677|1676|38360
1655994300000|2022-06-23 14:25:00|1687|1685|1685|1684|1693|1692|1681|1680|33129
1655994600000|2022-06-23 14:30:00|1686|1685|1678|1677|1687|1685|1677|1676|4974
1655994900000|2022-06-23 14:35:00|1677|1676|1688|1686|1688|1686|1675|1673|9184
1655995200000|2022-06-23 14:40:00|1695|1694|1696|1695|1698|1697|1693|1692|4579
1655995500000|2022-06-23 14:45:00|1697|1694|1707|1706|1708|1707|1694|1693|19318
1655995800000|2022-06-23 14:50:00|1709|1708|1709|1708|1713|1712|1704|1703|14497
1655996100000|2022-06-23 14:55:00|1707|1706|1709|1708|1713|1712|1705|1704|15471
1655996400000|2022-06-23 15:00:00|1705|1703|1706|1705|1709|1708|1704|1703|8818
1655996700000|2022-06-23 15:05:00|1707|1704|1716|1715|1716|1715|1704|1703|30519
1655997000000|2022-06-23 15:10:00|1717|1716|1718|1717|1720|1719|1713|1712|20748
1655997300000|2022-06-23 15:15:00|1717|1716|1721|1719|1721|1720|1716|1715|16129
1655997600000|2022-06-23 15:20:00|1720|1718|1710|1709|1721|1720|1709|1708|15464
1655997900000|2022-06-23 15:25:00|1711|1710|1704|1702|1712|1711|1703|1702|8491
1655998200000|2022-06-23 15:30:00|1705|1703|1700|1699|1709|1708|1698|1697|22181
1655998500000|2022-06-23 15:35:00|1699|1698|1696|1695|1700|1699|1694|1693|10460
1655998800000|2022-06-23 15:40:00|1695|1694|1706|1705|1706|1705|1695|1694|10304
1655999100000|2022-06-23 15:45:00|1707|1704|1709|1708|1711|1710|1704|1703|18015
1655999400000|2022-06-23 15:50:00|1710|1709|1710|1709|1714|1713|1709|1708|12171
1655999700000|2022-06-23 15:55:00|1709|1708|1706|1705|1711|1710|1706|1705|15182
1656000000000|2022-06-23 16:00:00|1705|1704|1694|1693|1706|1705|1693|1691|9679
1656000300000|2022-06-23 16:05:00|1693|1692|1701|1700|1701|1700|1691|1689|15833
1656000600000|2022-06-23 16:10:00|1702|1701|1702|1701|1703|1702|1697|1696|17060
1656000900000|2022-06-23 16:15:00|1701|1700|1708|1706|1708|1707|1698|1697|11539
1656001200000|2022-06-23 16:20:00|1707|1707|1708|1707|1711|1710|1705|1704|5636
1656001500000|2022-06-23 16:25:00|1707|1706|1712|1711|1714|1713|1705|1704|21826
1656001800000|2022-06-23 16:30:00|1713|1712|1709|1708|1714|1712|1708|1707|8325
1656002100000|2022-06-23 16:35:00|1710|1709|1706|1705|1713|1712|1703|1702|24108
1656002400000|2022-06-23 16:40:00|1705|1704|1706|1705|1711|1710|1702|1701|18072
1656002700000|2022-06-23 16:45:00|1705|1704|1705|1704|1708|1707|1702|1700|9461
1656003000000|2022-06-23 16:50:00|1704|1703|1703|1702|1706|1705|1698|1697|9842
1656003300000|2022-06-23 16:55:00|1702|1701|1698|1696|1703|1702|1695|1694|12351
1656003600000|2022-06-23 17:00:00|1697|1695|1686|1685|1698|1695|1682|1681|15972
1656003900000|2022-06-23 17:05:00|1687|1686|1694|1692|1696|1695|1686|1685|16418
1656004200000|2022-06-23 17:10:00|1693|1693|1692|1691|1696|1695|1692|1691|13834
1656004500000|2022-06-23 17:15:00|1693|1692|1697|1696|1697|1696|1691|1689|8491
1656004800000|2022-06-23 17:20:00|1698|1697|1691|1690|1698|1697|1688|1687|9230
1656005100000|2022-06-23 17:25:00|1690|1689|1687|1686|1693|1692|1686|1685|5249
1656005400000|2022-06-23 17:30:00|1688|1687|1689|1688|1692|1691|1687|1686|4399
1656005700000|2022-06-23 17:35:00|1690|1689|1686|1684|1692|1691|1684|1683|6071
1656006000000|2022-06-23 17:40:00|1687|1685|1684|1683|1687|1686|1680|1679|8728
1656006300000|2022-06-23 17:45:00|1683|1682|1688|1687|1688|1687|1683|1682|8439
1656006600000|2022-06-23 17:50:00|1689|1688|1693|1692|1694|1693|1688|1687|5943
1656006900000|2022-06-23 17:55:00|1694|1693|1698|1697|1698|1697|1694|1692|15675
1656007200000|2022-06-23 18:00:00|1697|1696|1697|1696|1702|1701|1697|1696|16850
1656007500000|2022-06-23 18:05:00|1698|1697|1699|1698|1699|1698|1696|1695|12032
1656007800000|2022-06-23 18:10:00|1700|1699|1697|1696|1701|1700|1694|1693|17614
1656008100000|2022-06-23 18:15:00|1698|1697|1695|1694|1698|1697|1692|1691|12682
1656008400000|2022-06-23 18:20:00|1696|1695|1703|1702|1704|1703|1695|1694|11139
1656008700000|2022-06-23 18:25:00|1704|1703|1712|1711|1712|1711|1702|1701|11656
1656009000000|2022-06-23 18:30:00|1711|1710|1716|1715|1718|1717|1711|1710|13913
1656009300000|2022-06-23 18:35:00|1715|1714|1717|1716|1719|1718|1713|1712|21379
1656009600000|2022-06-23 18:40:00|1716|1715|1715|1713|1717|1715|1712|1711|7936
1656009900000|2022-06-23 18:45:00|1714|1714|1714|1713|1717|1716|1711|1710|9509
1656010200000|2022-06-23 18:50:00|1715|1714|1719|1718|1721|1720|1715|1714|18190
1656010500000|2022-06-23 18:55:00|1718|1717|1718|1717|1719|1718|1716|1715|7316
1656010800000|2022-06-23 19:00:00|1717|1716|1723|1722|1723|1722|1715|1714|14758
1656011100000|2022-06-23 19:05:00|1722|1721|1725|1724|1727|1726|1722|1721|26545
1656011400000|2022-06-23 19:10:00|1726|1725|1730|1728|1731|1730|1725|1723|25753
1656011700000|2022-06-23 19:15:00|1729|1729|1731|1730|1731|1730|1726|1725|22589
1656012000000|2022-06-23 19:20:00|1730|1729|1730|1729|1733|1732|1729|1728|22960
1656012300000|2022-06-23 19:25:00|1731|1730|1735|1734|1736|1735|1730|1729|15504
1656012600000|2022-06-23 19:30:00|1736|1735|1742|1741|1744|1743|1735|1734|27023
1656012900000|2022-06-23 19:35:00|1743|1742|1739|1738|1743|1742|1739|1738|27604
1656013200000|2022-06-23 19:40:00|1740|1739|1741|1740|1745|1744|1738|1737|36364
1656013500000|2022-06-23 19:45:00|1742|1741|1746|1745|1746|1745|1741|1740|45168
1656013800000|2022-06-23 19:50:00|1747|1743|1744|1743|1751|1750|1743|1742|71355
1656014100000|2022-06-23 19:55:00|1745|1744|1750|1749|1750|1749|1743|1742|114346
1656077400000|2022-06-24 13:30:00|1780|1756|1772|1770|1785|1779|1769|1756|88398
1656077700000|2022-06-24 13:35:00|1773|1772|1785|1783|1789|1788|1767|1765|81699
1656078000000|2022-06-24 13:40:00|1786|1782|1793|1791|1795|1794|1782|1781|41393
1656078300000|2022-06-24 13:45:00|1792|1790|1787|1786|1796|1794|1782|1781|33167
1656078600000|2022-06-24 13:50:00|1786|1785|1782|1782|1793|1791|1782|1781|70958
1656078900000|2022-06-24 13:55:00|1784|1781|1770|1768|1785|1784|1764|1762|53783
1656079200000|2022-06-24 14:00:00|1773|1771|1774|1773|1782|1780|1769|1767|54083
1656079500000|2022-06-24 14:05:00|1776|1772|1780|1779|1781|1780|1766|1765|18566
1656079800000|2022-06-24 14:10:00|1779|1778|1783|1781|1788|1787|1773|1772|28439
1656080100000|2022-06-24 14:15:00|1782|1782|1764|1762|1783|1782|1762|1760|15664
1656080400000|2022-06-24 14:20:00|1763|1763|1762|1760|1765|1764|1757|1756|25332
1656080700000|2022-06-24 14:25:00|1760|1761|1756|1754|1763|1762|1753|1752|12419
1656081000000|2022-06-24 14:30:00|1757|1755|1745|1743|1757|1756|1743|1741|20156
1656081300000|2022-06-24 14:35:00|1744|1744|1735|1734|1746|1745|1732|1731|18799
1656081600000|2022-06-24 14:40:00|1734|1733|1720|1718|1734|1733|1717|1716|28604
1656081900000|2022-06-24 14:45:00|1719|1717|1713|1712|1719|1717|1711|1710|12937
1656082200000|2022-06-24 14:50:00|1714|1713|1706|1705|1714|1713|1704|1702|16597
1656082500000|2022-06-24 14:55:00|1707|1706|1712|1710|1716|1714|1703|1702|23467
1656082800000|2022-06-24 15:00:00|1713|1711|1711|1710|1715|1714|1708|1706|14095
1656083100000|2022-06-24 15:05:00|1710|1709|1707|1706|1718|1717|1707|1705|11974
1656083400000|2022-06-24 15:10:00|1708|1707|1695|1694|1708|1707|1695|1694|24214
1656083700000|2022-06-24 15:15:00|1694|1693|1691|1690|1694|1693|1687|1686|21523
1656084000000|2022-06-24 15:20:00|1692|1691|1693|1692|1696|1695|1690|1689|12625
1656084300000|2022-06-24 15:25:00|1692|1691|1701|1700|1702|1701|1691|1690|13484
1656084600000|2022-06-24 15:30:00|1702|1699|1699|1698|1704|1703|1696|1695|8213
1656084900000|2022-06-24 15:35:00|1698|1697|1702|1701|1703|1702|1695|1694|30187
1656085200000|2022-06-24 15:40:00|1701|1700|1706|1705|1711|1710|1701|1700|15011
1656085500000|2022-06-24 15:45:00|1705|1704|1708|1707|1714|1712|1704|1703|12963
1656085800000|2022-06-24 15:50:00|1707|1706|1709|1708|1712|1711|1705|1704|20779
1656086100000|2022-06-24 15:55:00|1708|1707|1710|1709|1711|1710|1702|1701|45362
1656086400000|2022-06-24 16:00:00|1709|1708|1717|1715|1717|1716|1709|1708|15506
1656086700000|2022-06-24 16:05:00|1716|1714|1719|1718|1720|1718|1713|1712|8857
1656087000000|2022-06-24 16:10:00|1721|1717|1721|1720|1724|1723|1719|1717|12106
1656087300000|2022-06-24 16:15:00|1722|1721|1730|1729|1731|1729|1722|1721|40484
1656087600000|2022-06-24 16:20:00|1729|1728|1721|1720|1729|1728|1720|1719|13797
1656087900000|2022-06-24 16:25:00|1722|1721|1722|1721|1722|1721|1717|1716|14154
1656088200000|2022-06-24 16:30:00|1723|1722|1718|1716|1723|1722|1717|1716|11454
1656088500000|2022-06-24 16:35:00|1717|1717|1722|1721|1723|1722|1716|1715|12911
1656088800000|2022-06-24 16:40:00|1721|1720|1721|1720|1724|1723|1720|1719|12020
1656089100000|2022-06-24 16:45:00|1720|1719|1719|1718|1721|1720|1718|1717|7188
1656089400000|2022-06-24 16:50:00|1720|1719|1718|1717|1720|1719|1717|1716|11648
1656089700000|2022-06-24 16:55:00|1717|1716|1717|1715|1717|1716|1714|1713|10188
1656090000000|2022-06-24 17:00:00|1716|1716|1710|1709|1717|1716|1710|1709|15626
1656090300000|2022-06-24 17:05:00|1709|1708|1708|1707|1710|1709|1706|1705|10724
1656090600000|2022-06-24 17:10:00|1709|1708|1709|1708|1710|1709|1707|1706|7267
1656090900000|2022-06-24 17:15:00|1708|1707|1715|1714|1719|1718|1707|1706|24591
1656091200000|2022-06-24 17:20:00|1716|1715|1719|1718|1724|1723|1716|1715|18624
1656091500000|2022-06-24 17:25:00|1718|1717|1720|1719|1721|1720|1717|1716|8238
1656091800000|2022-06-24 17:30:00|1719|1718|1722|1721|1722|1721|1719|1718|5334
1656092100000|2022-06-24 17:35:00|1721|1720|1717|1716|1721|1720|1715|1714|16066
1656092400000|2022-06-24 17:40:00|1716|1715|1714|1713|1716|1715|1712|1711|13453
1656092700000|2022-06-24 17:45:00|1713|1712|1711|1710|1714|1713|1710|1709|7793
1656093000000|2022-06-24 17:50:00|1712|1711|1711|1710|1717|1716|1711|1710|6802
1656093300000|2022-06-24 17:55:00|1710|1709|1710|1709|1712|1711|1709|1708|4021
1656093600000|2022-06-24 18:00:00|1711|1710|1711|1710|1713|1712|1709|1708|15669
1656093900000|2022-06-24 18:05:00|1712|1711|1709|1708|1712|1711|1709|1708|11755
1656094200000|2022-06-24 18:10:00|1710|1709|1713|1712|1717|1715|1709|1708|30767
1656094500000|2022-06-24 18:15:00|1714|1713|1715|1714|1717|1716|1714|1712|15548
1656094800000|2022-06-24 18:20:00|1716|1715|1717|1716|1720|1719|1715|1714|20688
1656095100000|2022-06-24 18:25:00|1716|1715|1723|1722|1723|1722|1716|1715|19482
1656095400000|2022-06-24 18:30:00|1724|1723|1724|1723|1724|1723|1723|1722|7253
1656095700000|2022-06-24 18:35:00|1723|1722|1724|1723|1724|1723|1721|1720|15116
1656096000000|2022-06-24 18:40:00|1723|1722|1725|1724|1726|1725|1722|1721|11604
1656096300000|2022-06-24 18:45:00|1724|1723|1727|1726|1727|1726|1724|1723|8781
1656096600000|2022-06-24 18:50:00|1726|1725|1727|1726|1727|1726|1726|1725|9885
1656096900000|2022-06-24 18:55:00|1726|1725|1728|1727|1728|1727|1726|1725|15206
1656097200000|2022-06-24 19:00:00|1727|1726|1726|1725|1727|1726|1725|1724|5065
1656097500000|2022-06-24 19:05:00|1725|1724|1719|1718|1725|1724|1717|1716|25518
1656097800000|2022-06-24 19:10:00|1718|1717|1721|1720|1723|1722|1717|1716|16534
1656098100000|2022-06-24 19:15:00|1722|1721|1726|1725|1727|1726|1722|1720|12967
1656098400000|2022-06-24 19:20:00|1727|1726|1728|1727|1729|1728|1727|1726|10556
1656098700000|2022-06-24 19:25:00|1727|1726|1730|1729|1730|1729|1725|1724|24726
1656099000000|2022-06-24 19:30:00|1729|1728|1725|1724|1729|1728|1724|1723|19938
1656099300000|2022-06-24 19:35:00|1726|1725|1727|1726|1728|1727|1725|1724|24905
1656099600000|2022-06-24 19:40:00|1729|1725|1731|1727|1733|1729|1728|1724|5048
1656099900000|2022-06-24 19:45:00|1732|1728|1720|1716|1732|1728|1720|1716|17855
1656100200000|2022-06-24 19:50:00|1721|1717|1735|1731|1735|1731|1721|1717|9457
1656100500000|2022-06-24 19:55:00|1736|1732|1738|1734|1739|1735|1732|1728|7897
1656336600000|2022-06-27 13:30:00|1760|1743|1768|1765|1779|1773|1755|1743|73689
1656336900000|2022-06-27 13:35:00|1766|1764|1775|1773|1775|1773|1751|1749|35668
1656337200000|2022-06-27 13:40:00|1776|1774|1754|1753|1776|1774|1753|1751|36514
1656337500000|2022-06-27 13:45:00|1755|1754|1740|1738|1756|1755|1738|1736|30133
1656337800000|2022-06-27 13:50:00|1739|1737|1770|1769|1773|1771|1737|1736|27867
1656338100000|2022-06-27 13:55:00|1769|1768|1773|1771|1778|1777|1767|1765|33828
1656338400000|2022-06-27 14:00:00|1772|1773|1786|1784|1789|1787|1772|1772|54710
1656338700000|2022-06-27 14:05:00|1787|1785|1788|1786|1794|1792|1784|1783|30704
1656339000000|2022-06-27 14:10:00|1789|1787|1772|1770|1790|1789|1770|1769|25978
1656339300000|2022-06-27 14:15:00|1771|1771|1760|1759|1773|1773|1759|1758|23621
1656339600000|2022-06-27 14:20:00|1759|1758|1761|1760|1767|1766|1758|1757|19399
1656339900000|2022-06-27 14:25:00|1760|1759|1757|1756|1766|1765|1756|1755|30157
1656340200000|2022-06-27 14:30:00|1756|1755|1776|1775|1777|1775|1755|1754|30050
1656340500000|2022-06-27 14:35:00|1777|1776|1789|1788|1789|1788|1776|1775|37301
1656340800000|2022-06-27 14:40:00|1788|1787|1791|1790|1791|1790|1784|1783|34539
1656341100000|2022-06-27 14:45:00|1790|1789|1802|1801|1803|1802|1787|1786|50165
1656341400000|2022-06-27 14:50:00|1803|1802|1811|1810|1813|1812|1802|1801|32316
1656341700000|2022-06-27 14:55:00|1812|1811|1815|1814|1817|1816|1810|1809|28333
1656342000000|2022-06-27 15:00:00|1816|1815|1825|1824|1827|1826|1816|1815|56771
1656342300000|2022-06-27 15:05:00|1824|1823|1825|1824|1830|1829|1823|1822|27942
1656342600000|2022-06-27 15:10:00|1824|1823|1827|1826|1828|1827|1819|1818|72673
1656342900000|2022-06-27 15:15:00|1826|1825|1821|1820|1830|1829|1819|1818|37459
1656343200000|2022-06-27 15:20:00|1820|1819|1827|1826|1829|1828|1820|1819|57551
1656343500000|2022-06-27 15:25:00|1828|1827|1824|1823|1830|1829|1824|1823|41036
1656343800000|2022-06-27 15:30:00|1825|1824|1826|1825|1828|1827|1820|1819|31346
1656344100000|2022-06-27 15:35:00|1825|1824|1823|1822|1829|1828|1822|1821|26191
1656344400000|2022-06-27 15:40:00|1824|1823|1825|1824|1826|1825|1822|1821|14685
1656344700000|2022-06-27 15:45:00|1824|1823|1811|1810|1825|1824|1811|1810|37148
1656345000000|2022-06-27 15:50:00|1812|1811|1806|1804|1814|1813|1805|1804|32236
1656345300000|2022-06-27 15:55:00|1805|1805|1808|1807|1810|1808|1804|1803|17681
1656345600000|2022-06-27 16:00:00|1809|1808|1806|1804|1810|1809|1800|1799|34774
1656345900000|2022-06-27 16:05:00|1805|1805|1804|1803|1806|1805|1803|1802|11754
1656346200000|2022-06-27 16:10:00|1803|1802|1806|1805|1810|1809|1802|1801|16781
1656346500000|2022-06-27 16:15:00|1805|1804|1802|1801|1806|1805|1801|1800|18676
1656346800000|2022-06-27 16:20:00|1801|1800|1791|1790|1802|1801|1791|1790|23655
1656347100000|2022-06-27 16:25:00|1790|1789|1785|1784|1791|1790|1784|1783|15811
1656347400000|2022-06-27 16:30:00|1784|1783|1792|1791|1792|1791|1783|1782|35938
1656347700000|2022-06-27 16:35:00|1793|1792|1793|1792|1796|1795|1791|1790|10800
1656348000000|2022-06-27 16:40:00|1792|1791|1798|1797|1798|1797|1792|1791|7919
1656348300000|2022-06-27 16:45:00|1799|1798|1808|1807|1809|1808|1797|1796|11318
1656348600000|2022-06-27 16:50:00|1807|1806|1807|1806|1808|1807|1805|1804|12397
1656348900000|2022-06-27 16:55:00|1808|1807|1807|1806|1808|1807|1803|1802|11274
1656349200000|2022-06-27 17:00:00|1806|1805|1805|1804|1807|1806|1801|1800|19102
1656349500000|2022-06-27 17:05:00|1804|1803|1803|1802|1805|1804|1799|1798|8923
1656349800000|2022-06-27 17:10:00|1804|1803|1809|1808|1810|1809|1803|1802|15572
1656350100000|2022-06-27 17:15:00|1808|1807|1812|1811|1812|1811|1806|1805|16623
1656350400000|2022-06-27 17:20:00|1813|1812|1810|1809|1813|1812|1807|1806|19290
1656350700000|2022-06-27 17:25:00|1809|1808|1809|1808|1809|1808|1807|1806|11115
1656351000000|2022-06-27 17:30:00|1808|1807|1805|1804|1808|1807|1804|1803|10032
1656351300000|2022-06-27 17:35:00|1804|1803|1809|1808|1809|1808|1804|1803|5074
1656351600000|2022-06-27 17:40:00|1810|1809|1807|1806|1813|1812|1807|1806|8247
1656351900000|2022-06-27 17:45:00|1806|1805|1804|1803|1806|1805|1802|1801|8416
1656352200000|2022-06-27 17:50:00|1805|1804|1804|1803|1807|1806|1804|1803|5092
1656352500000|2022-06-27 17:55:00|1805|1804|1804|1803|1805|1804|1802|1801|7412
1656352800000|2022-06-27 18:00:00|1803|1802|1805|1804|1806|1805|1801|1800|12397
1656353100000|2022-06-27 18:05:00|1804|1803|1805|1804|1806|1805|1801|1800|12064
1656353400000|2022-06-27 18:10:00|1806|1805|1805|1804|1807|1806|1803|1802|10348
1656353700000|2022-06-27 18:15:00|1806|1805|1809|1808|1809|1808|1805|1804|8514
1656354000000|2022-06-27 18:20:00|1810|1809|1810|1809|1811|1810|1808|1807|16183
1656354300000|2022-06-27 18:25:00|1811|1810|1807|1806|1811|1810|1806|1805|29837
1656354600000|2022-06-27 18:30:00|1806|1805|1810|1809|1810|1809|1806|1805|6326
1656354900000|2022-06-27 18:35:00|1809|1808|1813|1812|1814|1813|1809|1808|9362
1656355200000|2022-06-27 18:40:00|1812|1811|1816|1815|1816|1815|1812|1811|8016
1656355500000|2022-06-27 18:45:00|1815|1814|1821|1820|1821|1820|1815|1814|20124
1656355800000|2022-06-27 18:50:00|1820|1819|1817|1816|1822|1821|1816|1815|11294
1656356100000|2022-06-27 18:55:00|1816|1815|1816|1815|1819|1818|1815|1814|15689
1656356400000|2022-06-27 19:00:00|1815|1814|1808|1807|1817|1816|1804|1803|31112
1656356700000|2022-06-27 19:05:00|1807|1806|1814|1813|1815|1814|1803|1802|29613
1656357000000|2022-06-27 19:10:00|1815|1814|1823|1822|1826|1825|1815|1813|25449
1656357300000|2022-06-27 19:15:00|1824|1823|1822|1821|1824|1823|1821|1820|12344
1656357600000|2022-06-27 19:20:00|1823|1822|1816|1815|1823|1822|1816|1815|15844
1656357900000|2022-06-27 19:25:00|1817|1816|1815|1814|1819|1818|1814|1813|20465
1656358200000|2022-06-27 19:30:00|1814|1813|1814|1813|1818|1817|1814|1813|17914
1656358500000|2022-06-27 19:35:00|1813|1812|1810|1809|1814|1813|1807|1806|35693
1656358800000|2022-06-27 19:40:00|1809|1808|1819|1818|1819|1818|1809|1808|23671
1656359100000|2022-06-27 19:45:00|1818|1817|1817|1816|1822|1821|1815|1814|42564
1656359400000|2022-06-27 19:50:00|1816|1815|1810|1809|1816|1815|1807|1806|63273
1656359700000|2022-06-27 19:55:00|1811|1810|1813|1812|1815|1814|1810|1809|88911
1656423000000|2022-06-28 13:30:00|1821|1799|1780|1777|1821|1808|1776|1775|82426
1656423300000|2022-06-28 13:35:00|1781|1779|1805|1803|1809|1806|1773|1770|39044
1656423600000|2022-06-28 13:40:00|1804|1801|1810|1808|1816|1814|1803|1801|33374
1656423900000|2022-06-28 13:45:00|1811|1809|1795|1794|1811|1810|1789|1788|52324
1656424200000|2022-06-28 13:50:00|1796|1795|1793|1792|1806|1805|1792|1790|31532
1656424500000|2022-06-28 13:55:00|1794|1793|1787|1785|1797|1795|1780|1778|27835
1656424800000|2022-06-28 14:00:00|1788|1786|1790|1789|1801|1800|1785|1784|39752
1656425100000|2022-06-28 14:05:00|1789|1788|1773|1772|1790|1789|1771|1769|33640
1656425400000|2022-06-28 14:10:00|1772|1771|1784|1783|1791|1790|1772|1771|15867
1656425700000|2022-06-28 14:15:00|1785|1784|1780|1779|1790|1789|1780|1779|28402
1656426000000|2022-06-28 14:20:00|1779|1778|1784|1783|1789|1788|1778|1777|44630
1656426300000|2022-06-28 14:25:00|1783|1782|1778|1777|1790|1789|1778|1777|27132
1656426600000|2022-06-28 14:30:00|1777|1776|1774|1773|1780|1779|1770|1769|24464
1656426900000|2022-06-28 14:35:00|1773|1772|1784|1783|1784|1783|1772|1771|18247
1656427200000|2022-06-28 14:40:00|1783|1782|1780|1779|1783|1782|1769|1768|15784
1656427500000|2022-06-28 14:45:00|1779|1778|1764|1763|1780|1779|1764|1763|27410
1656427800000|2022-06-28 14:50:00|1765|1764|1759|1758|1767|1766|1757|1756|26906
1656428100000|2022-06-28 14:55:00|1760|1759|1766|1765|1767|1766|1759|1758|16884
1656428400000|2022-06-28 15:00:00|1765|1764|1762|1761|1768|1767|1760|1759|18529
1656428700000|2022-06-28 15:05:00|1761|1760|1743|1742|1762|1761|1743|1742|34221
1656429000000|2022-06-28 15:10:00|1744|1743|1736|1735|1744|1743|1736|1735|19490
1656429300000|2022-06-28 15:15:00|1737|1736|1728|1727|1738|1737|1728|1727|20281
1656429600000|2022-06-28 15:20:00|1729|1728|1722|1721|1729|1728|1721|1720|17409
1656429900000|2022-06-28 15:25:00|1723|1720|1723|1722|1729|1728|1722|1720|27033
1656430200000|2022-06-28 15:30:00|1722|1721|1735|1734|1736|1735|1722|1721|13469
1656430500000|2022-06-28 15:35:00|1734|1733|1722|1721|1735|1734|1721|1720|15155
1656430800000|2022-06-28 15:40:00|1721|1720|1720|1719|1724|1723|1717|1715|17313
1656431100000|2022-06-28 15:45:00|1721|1720|1720|1719|1724|1723|1715|1714|14345
1656431400000|2022-06-28 15:50:00|1719|1718|1718|1717|1722|1721|1715|1714|12958
1656431700000|2022-06-28 15:55:00|1717|1716|1716|1715|1720|1719|1716|1715|8318
1656432000000|2022-06-28 16:00:00|1715|1714|1714|1713|1716|1715|1712|1711|17649
1656432300000|2022-06-28 16:05:00|1713|1712|1713|1713|1717|1716|1713|1712|14851
1656432600000|2022-06-28 16:10:00|1714|1712|1713|1712|1720|1719|1713|1712|8872
1656432900000|2022-06-28 16:15:00|1712|1711|1716|1715|1717|1716|1711|1710|12084
1656433200000|2022-06-28 16:20:00|1717|1716|1719|1718|1721|1720|1716|1715|11272
1656433500000|2022-06-28 16:25:00|1718|1717|1721|1720|1721|1720|1717|1716|11096
1656433800000|2022-06-28 16:30:00|1720|1719|1717|1716|1721|1720|1717|1716|7076
1656434100000|2022-06-28 16:35:00|1718|1717|1725|1724|1725|1724|1718|1717|4831
1656434400000|2022-06-28 16:40:00|1724|1723|1729|1728|1731|1730|1724|1723|8512
1656434700000|2022-06-28 16:45:00|1728|1727|1727|1726|1730|1729|1726|1725|8051
1656435000000|2022-06-28 16:50:00|1728|1727|1723|1722|1729|1728|1723|1722|8649
1656435300000|2022-06-28 16:55:00|1724|1723|1722|1721|1728|1727|1720|1719|8120
1656435600000|2022-06-28 17:00:00|1721|1720|1715|1713|1722|1721|1714|1713|7863
1656435900000|2022-06-28 17:05:00|1716|1714|1707|1706|1716|1714|1707|1706|9315
1656436200000|2022-06-28 17:10:00|1706|1705|1704|1703|1708|1707|1701|1700|11007
1656436500000|2022-06-28 17:15:00|1705|1704|1705|1704|1708|1707|1704|1703|12846
1656436800000|2022-06-28 17:20:00|1704|1703|1704|1703|1705|1704|1700|1699|19776
1656437100000|2022-06-28 17:25:00|1703|1702|1703|1702|1705|1704|1701|1700|10013
1656437400000|2022-06-28 17:30:00|1702|1701|1700|1699|1705|1704|1700|1699|7726
1656437700000|2022-06-28 17:35:00|1699|1698|1691|1690|1699|1698|1690|1689|12044
1656438000000|2022-06-28 17:40:00|1690|1689|1692|1691|1697|1696|1690|1689|10989
1656438300000|2022-06-28 17:45:00|1691|1690|1692|1691|1696|1695|1691|1690|8126
1656438600000|2022-06-28 17:50:00|1691|1690|1688|1687|1693|1692|1688|1687|10937
1656438900000|2022-06-28 17:55:00|1687|1686|1687|1686|1688|1687|1685|1684|8977
1656439200000|2022-06-28 18:00:00|1686|1685|1691|1690|1694|1693|1685|1684|22067
1656439500000|2022-06-28 18:05:00|1692|1691|1689|1688|1694|1693|1688|1687|17857
1656439800000|2022-06-28 18:10:00|1688|1687|1685|1684|1688|1687|1683|1682|19746
1656440100000|2022-06-28 18:15:00|1684|1683|1684|1683|1686|1685|1682|1681|10315
1656440400000|2022-06-28 18:20:00|1683|1682|1689|1688|1689|1688|1683|1682|15078
1656440700000|2022-06-28 18:25:00|1690|1689|1692|1691|1693|1692|1688|1687|7518
1656441000000|2022-06-28 18:30:00|1691|1690|1687|1686|1691|1690|1687|1686|17238
1656441300000|2022-06-28 18:35:00|1686|1685|1685|1684|1686|1686|1684|1683|14806
1656441600000|2022-06-28 18:40:00|1684|1683|1688|1687|1688|1687|1683|1682|19846
1656441900000|2022-06-28 18:45:00|1689|1688|1696|1695|1697|1696|1689|1688|23342
1656442200000|2022-06-28 18:50:00|1697|1696|1693|1692|1697|1696|1693|1692|10352
1656442500000|2022-06-28 18:55:00|1694|1693|1690|1689|1694|1693|1688|1687|12841
1656442800000|2022-06-28 19:00:00|1691|1690|1693|1692|1695|1694|1691|1690|22122
1656443100000|2022-06-28 19:05:00|1694|1693|1694|1693|1695|1694|1689|1688|17699
1656443400000|2022-06-28 19:10:00|1695|1694|1691|1690|1697|1696|1689|1688|12165
1656443700000|2022-06-28 19:15:00|1690|1689|1695|1694|1695|1694|1690|1689|14119
1656444000000|2022-06-28 19:20:00|1694|1693|1697|1696|1697|1696|1694|1693|12817
1656444300000|2022-06-28 19:25:00|1696|1695|1694|1693|1697|1696|1693|1692|11739
1656444600000|2022-06-28 19:30:00|1693|1692|1696|1695|1700|1699|1692|1691|23243
1656444900000|2022-06-28 19:35:00|1695|1694|1695|1694|1696|1695|1692|1691|27269
1656445200000|2022-06-28 19:40:00|1694|1693|1691|1690|1695|1694|1688|1687|43981
1656445500000|2022-06-28 19:45:00|1690|1689|1689|1688|1693|1692|1688|1687|48851
1656445800000|2022-06-28 19:50:00|1690|1689|1696|1695|1697|1696|1687|1686|86160
1656446100000|2022-06-28 19:55:00|1697|1696|1697|1696|1699|1698|1694|1693|161829
1656509400000|2022-06-29 13:30:00|1625|1620|1590|1588|1630|1626|1586|1584|204761
1656509700000|2022-06-29 13:35:00|1591|1587|1564|1562|1593|1590|1559|1558|113600
1656510000000|2022-06-29 13:40:00|1563|1561|1543|1542|1573|1571|1542|1541|94336
1656510300000|2022-06-29 13:45:00|1542|1541|1556|1555|1563|1562|1537|1536|40984
1656510600000|2022-06-29 13:50:00|1555|1554|1556|1555|1575|1574|1551|1550|92701
1656510900000|2022-06-29 13:55:00|1555|1554|1544|1543|1555|1554|1538|1537|37453
1656511200000|2022-06-29 14:00:00|1543|1542|1552|1551|1557|1555|1537|1536|126906
1656511500000|2022-06-29 14:05:00|1551|1549|1551|1550|1556|1555|1541|1540|69061
1656511800000|2022-06-29 14:10:00|1552|1551|1544|1543|1558|1557|1544|1543|54654
1656512100000|2022-06-29 14:15:00|1543|1542|1528|1527|1549|1548|1528|1526|86540
1656512400000|2022-06-29 14:20:00|1529|1528|1541|1540|1543|1542|1529|1528|31186
1656512700000|2022-06-29 14:25:00|1540|1539|1552|1550|1556|1555|1539|1538|21996
1656513000000|2022-06-29 14:30:00|1551|1551|1544|1543|1558|1557|1540|1539|22901
1656513300000|2022-06-29 14:35:00|1545|1544|1537|1536|1545|1544|1530|1529|27025
1656513600000|2022-06-29 14:40:00|1536|1535|1552|1551|1555|1553|1534|1533|16837
1656513900000|2022-06-29 14:45:00|1553|1552|1557|1556|1558|1557|1551|1550|30214
1656514200000|2022-06-29 14:50:00|1556|1555|1555|1554|1565|1564|1555|1554|20070
1656514500000|2022-06-29 14:55:00|1554|1553|1547|1546|1554|1553|1546|1545|16865
1656514800000|2022-06-29 15:00:00|1546|1545|1536|1535|1547|1546|1536|1535|27744
1656515100000|2022-06-29 15:05:00|1537|1536|1532|1531|1538|1537|1531|1530|47020
1656515400000|2022-06-29 15:10:00|1533|1532|1530|1529|1535|1534|1529|1528|30520
1656515700000|2022-06-29 15:15:00|1531|1530|1528|1527|1535|1534|1528|1527|31660
1656516000000|2022-06-29 15:20:00|1527|1526|1518|1517|1529|1528|1516|1515|29871
1656516300000|2022-06-29 15:25:00|1519|1518|1522|1521|1524|1523|1518|1517|16196
1656516600000|2022-06-29 15:30:00|1521|1520|1524|1523|1525|1524|1516|1515|17065
1656516900000|2022-06-29 15:35:00|1525|1524|1524|1523|1527|1526|1522|1521|19377
1656517200000|2022-06-29 15:40:00|1523|1522|1522|1521|1525|1524|1518|1517|11607
1656517500000|2022-06-29 15:45:00|1521|1520|1517|1516|1523|1522|1516|1515|16116
1656517800000|2022-06-29 15:50:00|1516|1515|1520|1519|1521|1520|1516|1515|50388
1656518100000|2022-06-29 15:55:00|1519|1518|1521|1520|1521|1520|1515|1514|52436
1656518400000|2022-06-29 16:00:00|1522|1521|1525|1524|1528|1527|1521|1520|34366
1656518700000|2022-06-29 16:05:00|1524|1523|1521|1520|1524|1523|1519|1518|25211
1656519000000|2022-06-29 16:10:00|1522|1521|1523|1522|1525|1524|1521|1520|21073
1656519300000|2022-06-29 16:15:00|1524|1523|1526|1525|1526|1525|1522|1520|17373
1656519600000|2022-06-29 16:20:00|1527|1526|1521|1520|1528|1527|1521|1520|15543
1656519900000|2022-06-29 16:25:00|1522|1521|1516|1515|1522|1521|1516|1515|35198
1656520200000|2022-06-29 16:30:00|1517|1516|1517|1516|1517|1516|1516|1515|26050
1656520500000|2022-06-29 16:35:00|1518|1517|1519|1519|1522|1521|1517|1516|24329
1656520800000|2022-06-29 16:40:00|1520|1518|1523|1522|1523|1522|1519|1518|14142
1656521100000|2022-06-29 16:45:00|1524|1523|1519|1518|1526|1525|1517|1516|21939
1656521400000|2022-06-29 16:50:00|1518|1517|1517|1516|1520|1519|1517|1516|19071
1656521700000|2022-06-29 16:55:00|1518|1517|1528|1527|1528|1527|1517|1516|16994
1656522000000|2022-06-29 17:00:00|1529|1528|1524|1523|1530|1529|1524|1523|30502
1656522300000|2022-06-29 17:05:00|1523|1522|1523|1522|1524|1523|1520|1518|16796
1656522600000|2022-06-29 17:10:00|1524|1523|1516|1515|1524|1523|1516|1515|10483
1656522900000|2022-06-29 17:15:00|1515|1514|1513|1512|1517|1516|1513|1512|29553
1656523200000|2022-06-29 17:20:00|1514|1513|1514|1513|1514|1513|1514|1513|10248
1656523500000|2022-06-29 17:25:00|1513|1512|1516|1515|1518|1517|1513|1512|35934
1656523800000|2022-06-29 17:30:00|1515|1514|1518|1517|1518|1517|1514|1513|12019
1656524100000|2022-06-29 17:35:00|1519|1518|1521|1520|1521|1520|1518|1517|12376
1656524400000|2022-06-29 17:40:00|1522|1521|1520|1519|1524|1523|1519|1518|19682
1656524700000|2022-06-29 17:45:00|1521|1520|1520|1519|1521|1520|1519|1518|9594
1656525000000|2022-06-29 17:50:00|1521|1520|1518|1517|1521|1520|1516|1515|25006
1656525300000|2022-06-29 17:55:00|1519|1518|1525|1524|1525|1525|1519|1518|17734
1656525600000|2022-06-29 18:00:00|1524|1523|1525|1524|1525|1524|1521|1520|31582
1656525900000|2022-06-29 18:05:00|1526|1525|1521|1520|1526|1525|1521|1520|60222
1656526200000|2022-06-29 18:10:00|1522|1521|1525|1524|1525|1524|1521|1520|29336
1656526500000|2022-06-29 18:15:00|1526|1525|1522|1521|1526|1525|1521|1520|32841
1656526800000|2022-06-29 18:20:00|1521|1520|1519|1518|1521|1520|1518|1517|30217
1656527100000|2022-06-29 18:25:00|1518|1517|1520|1519|1521|1520|1518|1517|16438
1656527400000|2022-06-29 18:30:00|1519|1518|1516|1515|1519|1518|1516|1515|22959
1656527700000|2022-06-29 18:35:00|1517|1516|1515|1514|1517|1516|1515|1514|36350
1656528000000|2022-06-29 18:40:00|1514|1513|1513|1512|1514|1513|1513|1512|15250
1656528300000|2022-06-29 18:45:00|1514|1513|1514|1513|1515|1514|1511|1510|54999
1656528600000|2022-06-29 18:50:00|1513|1512|1515|1514|1515|1514|1513|1512|10219
1656528900000|2022-06-29 18:55:00|1516|1515|1515|1514|1517|1516|1515|1514|17518
1656529200000|2022-06-29 19:00:00|1516|1515|1513|1512|1516|1515|1513|1512|25624
1656529500000|2022-06-29 19:05:00|1514|1513|1521|1520|1521|1520|1514|1513|11572
1656529800000|2022-06-29 19:10:00|1520|1519|1521|1520|1521|1520|1516|1515|12384
1656530100000|2022-06-29 19:15:00|1522|1521|1524|1523|1525|1524|1522|1521|20263
1656530400000|2022-06-29 19:20:00|1525|1524|1526|1525|1527|1526|1524|1523|40673
1656530700000|2022-06-29 19:25:00|1525|1524|1522|1521|1527|1526|1521|1520|53617
1656531000000|2022-06-29 19:30:00|1521|1520|1511|1510|1521|1520|1511|1510|63651
1656531300000|2022-06-29 19:35:00|1512|1511|1509|1508|1512|1511|1509|1508|63793
1656531600000|2022-06-29 19:40:00|1510|1509|1508|1507|1510|1509|1506|1505|110465
1656531900000|2022-06-29 19:45:00|1507|1506|1515|1514|1515|1514|1507|1506|104697
1656532200000|2022-06-29 19:50:00|1516|1515|1515|1514|1523|1522|1512|1511|167267
1656532500000|2022-06-29 19:55:00|1516|1515|1514|1513|1516|1515|1511|1510|238470
1656595800000|2022-06-30 13:30:00|1501|1501|1516|1515|1523|1521|1501|1500|108474
1656596100000|2022-06-30 13:35:00|1517|1514|1523|1521|1533|1531|1517|1514|36226
1656596400000|2022-06-30 13:40:00|1522|1520|1532|1530|1535|1532|1521|1519|39678
1656596700000|2022-06-30 13:45:00|1531|1529|1531|1530|1537|1535|1527|1525|39587
1656597000000|2022-06-30 13:50:00|1530|1529|1519|1518|1534|1533|1516|1515|60583
1656597300000|2022-06-30 13:55:00|1518|1517|1508|1507|1519|1518|1502|1500|16542
1656597600000|2022-06-30 14:00:00|1507|1506|1503|1502|1510|1509|1503|1502|25631
1656597900000|2022-06-30 14:05:00|1502|1501|1500|1499|1502|1501|1494|1493|30888
1656598200000|2022-06-30 14:10:00|1499|1498|1502|1501|1502|1501|1494|1493|23609
1656598500000|2022-06-30 14:15:00|1501|1500|1502|1501|1505|1504|1497|1496|25057
1656598800000|2022-06-30 14:20:00|1501|1499|1501|1500|1506|1504|1496|1495|27139
1656599100000|2022-06-30 14:25:00|1502|1501|1502|1501|1505|1504|1500|1499|21139
1656599400000|2022-06-30 14:30:00|1501|1500|1513|1512|1513|1512|1500|1499|23559
1656599700000|2022-06-30 14:35:00|1521|1520|1508|1507|1521|1520|1508|1507|19590
1656600000000|2022-06-30 14:40:00|1507|1506|1505|1504|1510|1508|1504|1503|16003
1656600300000|2022-06-30 14:45:00|1504|1503|1506|1505|1511|1510|1502|1501|19009
1656600600000|2022-06-30 14:50:00|1505|1504|1514|1513|1515|1514|1502|1501|18607
1656600900000|2022-06-30 14:55:00|1513|1512|1527|1526|1528|1527|1513|1512|17241
1656601200000|2022-06-30 15:00:00|1528|1527|1539|1537|1539|1538|1528|1527|16066
1656601500000|2022-06-30 15:05:00|1540|1538|1546|1546|1547|1546|1538|1537|26812
1656601800000|2022-06-30 15:10:00|1551|1550|1552|1551|1554|1553|1547|1546|22162
1656602100000|2022-06-30 15:15:00|1553|1552|1557|1556|1559|1557|1553|1552|19500
1656602400000|2022-06-30 15:20:00|1556|1555|1558|1557|1564|1563|1555|1554|11238
1656602700000|2022-06-30 15:25:00|1557|1556|1563|1562|1567|1566|1557|1556|16634
1656603000000|2022-06-30 15:30:00|1564|1563|1565|1564|1565|1564|1562|1561|12489
1656603300000|2022-06-30 15:35:00|1566|1565|1567|1566|1567|1566|1556|1555|19593
1656603600000|2022-06-30 15:40:00|1566|1565|1569|1568|1569|1568|1562|1561|16881
1656603900000|2022-06-30 15:45:00|1568|1567|1568|1567|1571|1570|1562|1561|24757
1656604200000|2022-06-30 15:50:00|1567|1566|1577|1576|1578|1576|1565|1564|29566
1656604500000|2022-06-30 15:55:00|1576|1575|1588|1587|1588|1587|1575|1574|27773
1656604800000|2022-06-30 16:00:00|1587|1586|1580|1579|1587|1586|1578|1577|49851
1656605100000|2022-06-30 16:05:00|1579|1578|1579|1578|1581|1580|1572|1571|25861
1656605400000|2022-06-30 16:10:00|1578|1577|1581|1580|1581|1580|1575|1574|12033
1656605700000|2022-06-30 16:15:00|1580|1579|1588|1587|1588|1587|1576|1575|14527
1656606000000|2022-06-30 16:20:00|1589|1588|1591|1590|1593|1592|1586|1585|58291
1656606300000|2022-06-30 16:25:00|1592|1591|1597|1596|1598|1597|1592|1591|14965
1656606600000|2022-06-30 16:30:00|1598|1597|1602|1601|1605|1604|1598|1597|20545
1656606900000|2022-06-30 16:35:00|1601|1600|1597|1596|1602|1601|1595|1594|14901
1656607200000|2022-06-30 16:40:00|1596|1595|1595|1594|1597|1596|1595|1594|16145
1656607500000|2022-06-30 16:45:00|1594|1593|1591|1590|1594|1593|1590|1589|11983
1656607800000|2022-06-30 16:50:00|1590|1589|1596|1595|1596|1595|1590|1589|15560
1656608100000|2022-06-30 16:55:00|1595|1594|1592|1590|1597|1596|1589|1588|9477
1656608400000|2022-06-30 17:00:00|1591|1591|1598|1597|1598|1597|1591|1590|13099
1656608700000|2022-06-30 17:05:00|1597|1596|1590|1589|1597|1596|1587|1585|10516
1656609000000|2022-06-30 17:10:00|1589|1588|1580|1579|1589|1588|1579|1578|15347
1656609300000|2022-06-30 17:15:00|1579|1578|1584|1583|1584|1583|1579|1578|22486
1656609600000|2022-06-30 17:20:00|1585|1584|1591|1590|1592|1591|1584|1583|16213
1656609900000|2022-06-30 17:25:00|1592|1591|1592|1591|1593|1592|1590|1589|7760
1656610200000|2022-06-30 17:30:00|1591|1590|1590|1589|1594|1593|1590|1588|10128
1656610500000|2022-06-30 17:35:00|1591|1590|1594|1593|1594|1593|1590|1589|8063
1656610800000|2022-06-30 17:40:00|1595|1594|1590|1589|1597|1596|1589|1588|10081
1656611100000|2022-06-30 17:45:00|1589|1588|1597|1596|1597|1596|1589|1588|9528
1656611400000|2022-06-30 17:50:00|1598|1597|1599|1598|1600|1599|1598|1597|7265
1656611700000|2022-06-30 17:55:00|1598|1597|1594|1593|1598|1597|1593|1591|8315
1656612000000|2022-06-30 18:00:00|1593|1592|1591|1590|1594|1593|1586|1585|12736
1656612300000|2022-06-30 18:05:00|1590|1589|1587|1586|1591|1590|1586|1585|6515
1656612600000|2022-06-30 18:10:00|1586|1585|1588|1587|1591|1590|1586|1585|7458
1656612900000|2022-06-30 18:15:00|1587|1586|1589|1588|1590|1589|1585|1584|10507
1656613200000|2022-06-30 18:20:00|1588|1587|1581|1580|1590|1588|1580|1579|8754
1656613500000|2022-06-30 18:25:00|1580|1579|1585|1584|1590|1589|1579|1578|21252
1656613800000|2022-06-30 18:30:00|1584|1583|1583|1582|1586|1585|1582|1581|7519
1656614100000|2022-06-30 18:35:00|1582|1581|1583|1582|1584|1583|1582|1581|4939
1656614400000|2022-06-30 18:40:00|1582|1581|1575|1574|1582|1581|1575|1574|13941
1656614700000|2022-06-30 18:45:00|1576|1575|1578|1577|1578|1577|1575|1574|3754
1656615000000|2022-06-30 18:50:00|1577|1576|1575|1574|1578|1577|1573|1572|11210
1656615300000|2022-06-30 18:55:00|1576|1575|1576|1575|1577|1576|1575|1575|16880
1656615600000|2022-06-30 19:00:00|1577|1576|1568|1567|1577|1576|1567|1566|23304
1656615900000|2022-06-30 19:05:00|1567|1566|1557|1556|1567|1566|1556|1555|32455
1656616200000|2022-06-30 19:10:00|1558|1557|1563|1562|1564|1563|1558|1556|22886
1656616500000|2022-06-30 19:15:00|1562|1561|1559|1558|1562|1561|1558|1557|18497
1656616800000|2022-06-30 19:20:00|1560|1559|1567|1566|1567|1566|1560|1559|44953
1656617100000|2022-06-30 19:25:00|1568|1567|1578|1577|1578|1577|1568|1567|33974
1656617400000|2022-06-30 19:30:00|1577|1576|1585|1584|1585|1584|1577|1576|26438
1656617700000|2022-06-30 19:35:00|1584|1583|1583|1582|1590|1589|1583|1582|24644
1656618000000|2022-06-30 19:40:00|1582|1581|1571|1570|1582|1581|1571|1570|32736
1656618300000|2022-06-30 19:45:00|1570|1569|1570|1569|1576|1575|1568|1567|115409
1656618600000|2022-06-30 19:50:00|1576|1575|1569|1568|1576|1575|1569|1568|26244
1656618900000|2022-06-30 19:55:00|1567|1566|1581|1580|1581|1580|1567|1566|131278
1656682200000|2022-07-01 13:30:00|1589|1583|1589|1587|1623|1620|1578|1575|70986
1656682500000|2022-07-01 13:35:00|1588|1586|1586|1584|1596|1594|1582|1580|24280
1656682800000|2022-07-01 13:40:00|1585|1585|1601|1599|1614|1613|1585|1584|43480
1656683100000|2022-07-01 13:45:00|1600|1598|1607|1606|1615|1613|1598|1598|31576
1656683400000|2022-07-01 13:50:00|1606|1605|1611|1610|1622|1621|1605|1604|26203
1656683700000|2022-07-01 13:55:00|1612|1611|1603|1598|1618|1616|1600|1597|15182
1656684000000|2022-07-01 14:00:00|1602|1597|1587|1586|1612|1607|1587|1586|23684
1656684300000|2022-07-01 14:05:00|1589|1587|1609|1607|1611|1609|1588|1587|32509
1656684600000|2022-07-01 14:10:00|1610|1608|1599|1598|1612|1610|1598|1597|33186
1656684900000|2022-07-01 14:15:00|1598|1597|1605|1604|1608|1607|1596|1595|17273
1656685200000|2022-07-01 14:20:00|1604|1603|1599|1598|1607|1606|1595|1594|14313
1656685500000|2022-07-01 14:25:00|1598|1597|1585|1584|1598|1597|1584|1583|22342
1656685800000|2022-07-01 14:30:00|1584|1583|1580|1579|1585|1584|1579|1578|26419
1656686100000|2022-07-01 14:35:00|1579|1578|1575|1574|1581|1580|1573|1572|34198
1656686400000|2022-07-01 14:40:00|1574|1573|1580|1579|1581|1580|1567|1566|18565
1656686700000|2022-07-01 14:45:00|1581|1580|1584|1582|1588|1587|1574|1573|17962
1656687000000|2022-07-01 14:50:00|1583|1583|1584|1583|1586|1585|1573|1572|20215
1656687300000|2022-07-01 14:55:00|1583|1582|1581|1579|1588|1587|1577|1576|12894
1656687600000|2022-07-01 15:00:00|1579|1578|1574|1573|1580|1578|1572|1571|30184
1656687900000|2022-07-01 15:05:00|1573|1572|1586|1584|1589|1588|1572|1571|22038
1656688200000|2022-07-01 15:10:00|1585|1585|1590|1589|1592|1590|1583|1581|11018
1656688500000|2022-07-01 15:15:00|1589|1588|1585|1584|1595|1593|1583|1582|9701
1656688800000|2022-07-01 15:20:00|1584|1583|1574|1573|1587|1586|1570|1569|16073
1656689100000|2022-07-01 15:25:00|1575|1574|1570|1569|1575|1574|1569|1568|5348
1656689400000|2022-07-01 15:30:00|1571|1570|1575|1574|1577|1576|1571|1569|10761
1656689700000|2022-07-01 15:35:00|1576|1575|1576|1574|1578|1577|1572|1571|10029
1656690000000|2022-07-01 15:40:00|1575|1575|1569|1568|1578|1577|1568|1567|12543
1656690300000|2022-07-01 15:45:00|1568|1567|1565|1564|1571|1570|1565|1564|11234
1656690600000|2022-07-01 15:50:00|1564|1563|1557|1556|1564|1563|1553|1552|11630
1656690900000|2022-07-01 15:55:00|1556|1555|1558|1557|1558|1557|1553|1552|16210
1656691200000|2022-07-01 16:00:00|1557|1556|1555|1554|1557|1556|1551|1550|14000
1656691500000|2022-07-01 16:05:00|1556|1555|1558|1557|1559|1558|1554|1553|11670
1656691800000|2022-07-01 16:10:00|1557|1556|1560|1559|1563|1562|1557|1556|10891
1656692100000|2022-07-01 16:15:00|1559|1558|1570|1569|1572|1571|1559|1558|7391
1656692400000|2022-07-01 16:20:00|1569|1568|1570|1569|1573|1572|1567|1566|14652
1656692700000|2022-07-01 16:25:00|1569|1568|1573|1572|1574|1573|1568|1567|4439
1656693000000|2022-07-01 16:30:00|1574|1573|1569|1568|1575|1574|1568|1567|13069
1656693300000|2022-07-01 16:35:00|1568|1567|1570|1569|1570|1569|1567|1566|21453
1656693600000|2022-07-01 16:40:00|1569|1568|1567|1566|1571|1570|1563|1562|14953
1656693900000|2022-07-01 16:45:00|1566|1565|1568|1567|1568|1567|1563|1562|11049
1656694200000|2022-07-01 16:50:00|1567|1566|1568|1567|1571|1570|1567|1566|7244
1656694500000|2022-07-01 16:55:00|1569|1568|1557|1556|1569|1568|1556|1555|11733
1656694800000|2022-07-01 17:00:00|1556|1555|1553|1552|1558|1557|1550|1549|29326
1656695100000|2022-07-01 17:05:00|1554|1553|1553|1552|1555|1553|1552|1551|9281
1656695400000|2022-07-01 17:10:00|1554|1553|1556|1555|1556|1555|1553|1552|7600
1656695700000|2022-07-01 17:15:00|1557|1556|1557|1556|1560|1559|1552|1551|7725
1656696000000|2022-07-01 17:20:00|1556|1555|1561|1560|1562|1561|1556|1555|5399
1656696300000|2022-07-01 17:25:00|1562|1561|1564|1563|1564|1563|1559|1558|10589
1656696600000|2022-07-01 17:30:00|1565|1564|1569|1568|1571|1570|1565|1564|9408
1656696900000|2022-07-01 17:35:00|1568|1567|1569|1568|1572|1571|1565|1564|22601
1656697200000|2022-07-01 17:40:00|1568|1567|1568|1567|1571|1570|1566|1565|4109
1656697500000|2022-07-01 17:45:00|1567|1566|1568|1567|1570|1569|1566|1565|5200
1656697800000|2022-07-01 17:50:00|1569|1566|1568|1567|1569|1568|1567|1566|4384
1656698100000|2022-07-01 17:55:00|1567|1566|1568|1567|1568|1567|1564|1563|10821
1656698400000|2022-07-01 18:00:00|1569|1568|1566|1565|1570|1569|1566|1565|10586
1656698700000|2022-07-01 18:05:00|1567|1566|1559|1558|1567|1566|1558|1557|7660
1656699000000|2022-07-01 18:10:00|1558|1557|1567|1566|1567|1566|1558|1557|7154
1656699300000|2022-07-01 18:15:00|1566|1565|1571|1570|1571|1570|1565|1564|14212
1656699600000|2022-07-01 18:20:00|1572|1571|1576|1574|1576|1574|1568|1567|9865
1656699900000|2022-07-01 18:25:00|1575|1573|1573|1572|1575|1574|1572|1571|13033
1656700200000|2022-07-01 18:30:00|1574|1573|1576|1575|1578|1577|1573|1572|11667
1656700500000|2022-07-01 18:35:00|1575|1574|1575|1574|1575|1574|1572|1571|5387
1656700800000|2022-07-01 18:40:00|1574|1573|1576|1575|1577|1576|1574|1573|8815
1656701100000|2022-07-01 18:45:00|1577|1576|1578|1577|1580|1579|1576|1575|11913
1656701400000|2022-07-01 18:50:00|1579|1578|1574|1573|1580|1579|1573|1572|6200
1656701700000|2022-07-01 18:55:00|1575|1574|1576|1575|1577|1576|1573|1572|6352
1656702000000|2022-07-01 19:00:00|1577|1576|1571|1570|1577|1576|1569|1568|18494
1656702300000|2022-07-01 19:05:00|1570|1569|1572|1571|1574|1573|1569|1567|19304
1656702600000|2022-07-01 19:10:00|1573|1572|1573|1572|1576|1575|1572|1571|7673
1656702900000|2022-07-01 19:15:00|1574|1573|1575|1574|1576|1575|1573|1572|13626
1656703200000|2022-07-01 19:20:00|1576|1575|1572|1571|1576|1575|1569|1568|17004
1656703500000|2022-07-01 19:25:00|1573|1572|1569|1568|1574|1573|1569|1568|18178
1656703800000|2022-07-01 19:30:00|1570|1569|1574|1573|1574|1573|1569|1568|16740
1656704100000|2022-07-01 19:35:00|1575|1574|1576|1575|1576|1575|1573|1572|26271
1656704400000|2022-07-01 19:40:00|1577|1573|1570|1566|1579|1575|1570|1566|4002
1656704700000|2022-07-01 19:45:00|1571|1565|1567|1563|1571|1567|1565|1561|9000
1656705000000|2022-07-01 19:50:00|1568|1564|1567|1563|1569|1565|1560|1556|8141
1656705300000|2022-07-01 19:55:00|1565|1561|1568|1564|1570|1566|1563|1559|15350
1657027800000|2022-07-05 13:30:00|1538|1530|1518|1515|1546|1539|1512|1510|72025
1657028100000|2022-07-05 13:35:00|1519|1516|1524|1522|1531|1529|1515|1513|30618
1657028400000|2022-07-05 13:40:00|1525|1523|1528|1527|1539|1537|1520|1519|35624
1657028700000|2022-07-05 13:45:00|1527|1526|1518|1516|1535|1533|1515|1513|25259
1657029000000|2022-07-05 13:50:00|1519|1517|1490|1489|1522|1521|1486|1485|45562
1657029300000|2022-07-05 13:55:00|1491|1490|1476|1475|1491|1490|1476|1475|37213
1657029600000|2022-07-05 14:00:00|1477|1474|1471|1470|1489|1487|1467|1466|42346
1657029900000|2022-07-05 14:05:00|1470|1469|1480|1478|1480|1479|1466|1465|39427
1657030200000|2022-07-05 14:10:00|1479|1479|1503|1502|1503|1502|1478|1477|21830
1657030500000|2022-07-05 14:15:00|1502|1501|1495|1493|1505|1503|1492|1491|18053
1657030800000|2022-07-05 14:20:00|1494|1492|1493|1492|1500|1499|1488|1486|16577
1657031100000|2022-07-05 14:25:00|1494|1491|1484|1483|1494|1492|1480|1479|17334
1657031400000|2022-07-05 14:30:00|1483|1482|1487|1485|1493|1492|1480|1479|27436
1657031700000|2022-07-05 14:35:00|1488|1486|1507|1506|1512|1511|1487|1486|17589
1657032000000|2022-07-05 14:40:00|1508|1507|1502|1501|1510|1508|1501|1499|9523
1657032300000|2022-07-05 14:45:00|1501|1500|1494|1492|1503|1502|1490|1489|21726
1657032600000|2022-07-05 14:50:00|1493|1493|1494|1493|1496|1495|1492|1490|8692
1657032900000|2022-07-05 14:55:00|1493|1492|1493|1492|1496|1495|1488|1487|15417
1657033200000|2022-07-05 15:00:00|1492|1491|1488|1487|1494|1493|1480|1479|16904
1657033500000|2022-07-05 15:05:00|1487|1486|1484|1483|1489|1488|1481|1480|15273
1657033800000|2022-07-05 15:10:00|1485|1484|1479|1478|1485|1484|1478|1477|18008
1657034100000|2022-07-05 15:15:00|1478|1477|1480|1479|1483|1482|1477|1475|27591
1657034400000|2022-07-05 15:20:00|1481|1478|1483|1482|1484|1483|1477|1476|15275
1657034700000|2022-07-05 15:25:00|1484|1483|1482|1481|1485|1484|1481|1480|10183
1657035000000|2022-07-05 15:30:00|1481|1480|1480|1479|1485|1484|1477|1476|12569
1657035300000|2022-07-05 15:35:00|1481|1480|1473|1472|1482|1481|1472|1471|12458
1657035600000|2022-07-05 15:40:00|1474|1473|1487|1486|1487|1486|1474|1473|18301
1657035900000|2022-07-05 15:45:00|1488|1487|1494|1493|1500|1499|1485|1484|164487
1657036200000|2022-07-05 15:50:00|1495|1494|1502|1501|1502|1501|1493|1491|19156
1657036500000|2022-07-05 15:55:00|1501|1499|1505|1504|1509|1508|1499|1498|12505
1657036800000|2022-07-05 16:00:00|1506|1503|1507|1505|1511|1510|1503|1502|16656
1657037100000|2022-07-05 16:05:00|1506|1506|1512|1511|1513|1512|1501|1500|16691
1657037400000|2022-07-05 16:10:00|1511|1510|1524|1523|1524|1523|1511|1510|177636
1657037700000|2022-07-05 16:15:00|1523|1522|1527|1526|1530|1528|1517|1515|23146
1657038000000|2022-07-05 16:20:00|1528|1527|1537|1536|1537|1536|1528|1527|28881
1657038300000|2022-07-05 16:25:00|1536|1535|1536|1534|1540|1539|1531|1530|13894
1657038600000|2022-07-05 16:30:00|1535|1535|1531|1530|1537|1536|1529|1528|12627
1657038900000|2022-07-05 16:35:00|1530|1529|1536|1535|1538|1537|1529|1527|17773
1657039200000|2022-07-05 16:40:00|1535|1534|1532|1531|1538|1537|1528|1527|8298
1657039500000|2022-07-05 16:45:00|1531|1530|1523|1522|1531|1530|1522|1521|9396
1657039800000|2022-07-05 16:50:00|1524|1523|1523|1522|1525|1524|1518|1517|14173
1657040100000|2022-07-05 16:55:00|1524|1523|1524|1523|1525|1524|1519|1518|15691
1657040400000|2022-07-05 17:00:00|1525|1524|1532|1531|1532|1531|1523|1522|11217
1657040700000|2022-07-05 17:05:00|1533|1532|1533|1531|1534|1533|1527|1526|13923
1657041000000|2022-07-05 17:10:00|1532|1532|1536|1535|1536|1535|1532|1530|6649
1657041300000|2022-07-05 17:15:00|1537|1536|1542|1541|1542|1541|1536|1535|14278
1657041600000|2022-07-05 17:20:00|1541|1540|1542|1541|1547|1546|1540|1539|10488
1657041900000|2022-07-05 17:25:00|1543|1540|1542|1541|1545|1544|1542|1540|8742
1657042200000|2022-07-05 17:30:00|1543|1542|1546|1545|1546|1545|1541|1540|10289
1657042500000|2022-07-05 17:35:00|1547|1546|1548|1547|1550|1549|1547|1546|12586
1657042800000|2022-07-05 17:40:00|1549|1548|1544|1543|1550|1549|1544|1543|16303
1657043100000|2022-07-05 17:45:00|1545|1544|1545|1544|1545|1544|1541|1540|9476
1657043400000|2022-07-05 17:50:00|1546|1545|1548|1547|1548|1547|1545|1544|9439
1657043700000|2022-07-05 17:55:00|1547|1546|1550|1549|1550|1549|1545|1544|28306
1657044000000|2022-07-05 18:00:00|1549|1548|1557|1556|1557|1556|1547|1546|11774
1657044300000|2022-07-05 18:05:00|1556|1555|1554|1553|1557|1556|1551|1550|30530
1657044600000|2022-07-05 18:10:00|1555|1554|1551|1550|1555|1554|1551|1550|12279
1657044900000|2022-07-05 18:15:00|1550|1549|1555|1554|1556|1555|1549|1548|12148
1657045200000|2022-07-05 18:20:00|1554|1553|1561|1560|1561|1560|1554|1553|6212
1657045500000|2022-07-05 18:25:00|1560|1559|1565|1564|1565|1564|1560|1559|6761
1657045800000|2022-07-05 18:30:00|1564|1563|1567|1566|1567|1566|1562|1561|8476
1657046100000|2022-07-05 18:35:00|1566|1565|1573|1572|1573|1572|1566|1565|14891
1657046400000|2022-07-05 18:40:00|1572|1571|1574|1573|1574|1573|1571|1570|12440
1657046700000|2022-07-05 18:45:00|1575|1574|1578|1577|1578|1577|1574|1573|17224
1657047000000|2022-07-05 18:50:00|1577|1576|1578|1577|1579|1578|1575|1574|14118
1657047300000|2022-07-05 18:55:00|1577|1576|1578|1577|1580|1579|1575|1574|13473
1657047600000|2022-07-05 19:00:00|1577|1576|1575|1574|1579|1578|1573|1572|10560
1657047900000|2022-07-05 19:05:00|1574|1573|1579|1578|1581|1580|1574|1573|16568
1657048200000|2022-07-05 19:10:00|1578|1577|1576|1575|1579|1578|1574|1573|10831
1657048500000|2022-07-05 19:15:00|1575|1574|1569|1568|1576|1575|1569|1568|21573
1657048800000|2022-07-05 19:20:00|1570|1569|1577|1576|1579|1578|1570|1569|15333
1657049100000|2022-07-05 19:25:00|1578|1577|1581|1580|1583|1582|1577|1576|16384
1657049400000|2022-07-05 19:30:00|1582|1581|1581|1580|1583|1582|1578|1577|22946
1657049700000|2022-07-05 19:35:00|1580|1579|1578|1577|1580|1579|1576|1575|21793
1657050000000|2022-07-05 19:40:00|1579|1578|1576|1575|1580|1579|1576|1575|26159
1657050300000|2022-07-05 19:45:00|1577|1576|1580|1579|1580|1579|1573|1572|34235
1657050600000|2022-07-05 19:50:00|1579|1577|1586|1585|1587|1586|1577|1576|72982
1657050900000|2022-07-05 19:55:00|1585|1584|1589|1588|1590|1589|1585|1584|100666
1657114200000|2022-07-06 13:30:00|1592|1583|1626|1622|1627|1624|1575|1573|58921
1657114500000|2022-07-06 13:35:00|1627|1623|1598|1596|1632|1631|1594|1592|34631
1657114800000|2022-07-06 13:40:00|1599|1597|1607|1605|1621|1619|1594|1591|14325
1657115100000|2022-07-06 13:45:00|1609|1604|1580|1578|1611|1609|1579|1578|43478
1657115400000|2022-07-06 13:50:00|1579|1577|1598|1596|1600|1598|1575|1574|97414
1657115700000|2022-07-06 13:55:00|1597|1595|1613|1610|1615|1613|1589|1588|15821
1657116000000|2022-07-06 14:00:00|1611|1609|1601|1600|1619|1618|1597|1595|165906
1657116300000|2022-07-06 14:05:00|1600|1599|1611|1609|1615|1614|1599|1598|12986
1657116600000|2022-07-06 14:10:00|1610|1610|1582|1581|1611|1610|1579|1578|21602
1657116900000|2022-07-06 14:15:00|1584|1583|1584|1583|1590|1589|1582|1581|13684
1657117200000|2022-07-06 14:20:00|1583|1582|1585|1584|1588|1587|1579|1578|13228
1657117500000|2022-07-06 14:25:00|1584|1583|1579|1578|1586|1585|1578|1576|12653
1657117800000|2022-07-06 14:30:00|1580|1579|1565|1564|1583|1582|1565|1564|13222
1657118100000|2022-07-06 14:35:00|1566|1565|1578|1576|1579|1578|1564|1563|11298
1657118400000|2022-07-06 14:40:00|1577|1577|1589|1588|1589|1588|1577|1576|16978
1657118700000|2022-07-06 14:45:00|1588|1587|1582|1580|1596|1595|1581|1580|9299
1657119000000|2022-07-06 14:50:00|1581|1579|1577|1576|1585|1583|1574|1573|15859
1657119300000|2022-07-06 14:55:00|1576|1575|1574|1572|1577|1575|1568|1567|7503
1657119600000|2022-07-06 15:00:00|1575|1573|1563|1561|1576|1575|1561|1560|19669
1657119900000|2022-07-06 15:05:00|1562|1562|1568|1567|1570|1569|1562|1561|15228
1657120200000|2022-07-06 15:10:00|1567|1566|1564|1563|1570|1569|1563|1562|9837
1657120500000|2022-07-06 15:15:00|1565|1564|1572|1571|1573|1572|1564|1563|12496
1657120800000|2022-07-06 15:20:00|1571|1570|1561|1560|1572|1571|1561|1560|9424
1657121100000|2022-07-06 15:25:00|1562|1559|1551|1550|1562|1560|1549|1548|21129
1657121400000|2022-07-06 15:30:00|1552|1551|1547|1546|1555|1554|1543|1542|9730
1657121700000|2022-07-06 15:35:00|1548|1547|1548|1547|1551|1550|1545|1544|8211
1657122000000|2022-07-06 15:40:00|1547|1546|1553|1552|1553|1552|1543|1542|9239
1657122300000|2022-07-06 15:45:00|1552|1551|1550|1549|1557|1555|1549|1548|10451
1657122600000|2022-07-06 15:50:00|1552|1550|1549|1548|1554|1553|1545|1544|16188
1657122900000|2022-07-06 15:55:00|1550|1549|1550|1548|1554|1553|1548|1547|8657
1657123200000|2022-07-06 16:00:00|1549|1549|1551|1550|1554|1552|1547|1546|22329
1657123500000|2022-07-06 16:05:00|1552|1551|1554|1553|1557|1556|1549|1548|26301
1657123800000|2022-07-06 16:10:00|1553|1552|1564|1563|1564|1563|1553|1552|7368
1657124100000|2022-07-06 16:15:00|1565|1564|1559|1558|1565|1564|1557|1556|6903
1657124400000|2022-07-06 16:20:00|1558|1557|1556|1555|1561|1560|1556|1555|4269
1657124700000|2022-07-06 16:25:00|1557|1556|1565|1564|1565|1564|1556|1555|20897
1657125000000|2022-07-06 16:30:00|1564|1563|1567|1566|1567|1566|1562|1561|4402
1657125300000|2022-07-06 16:35:00|1568|1567|1574|1573|1577|1576|1567|1566|138859
1657125600000|2022-07-06 16:40:00|1575|1574|1579|1578|1580|1579|1574|1573|11523
1657125900000|2022-07-06 16:45:00|1578|1577|1574|1573|1580|1579|1573|1572|6854
1657126200000|2022-07-06 16:50:00|1573|1572|1574|1573|1574|1573|1570|1569|9419
1657126500000|2022-07-06 16:55:00|1573|1572|1575|1574|1575|1574|1571|1570|4428
1657126800000|2022-07-06 17:00:00|1576|1575|1571|1570|1577|1576|1571|1570|4577
1657127100000|2022-07-06 17:05:00|1572|1571|1576|1575|1577|1576|1572|1570|5995
1657127400000|2022-07-06 17:10:00|1575|1574|1578|1577|1578|1577|1575|1574|12880
1657127700000|2022-07-06 17:15:00|1577|1576|1579|1578|1579|1578|1575|1574|7153
1657128000000|2022-07-06 17:20:00|1580|1579|1577|1576|1580|1579|1574|1573|8352
1657128300000|2022-07-06 17:25:00|1576|1575|1576|1575|1578|1577|1575|1574|16849
1657128600000|2022-07-06 17:30:00|1575|1574|1578|1577|1578|1577|1575|1574|3693
1657128900000|2022-07-06 17:35:00|1579|1578|1579|1578|1579|1578|1578|1577|4428
1657129200000|2022-07-06 17:40:00|1580|1579|1577|1576|1582|1581|1577|1576|9935
1657129500000|2022-07-06 17:45:00|1578|1577|1580|1579|1581|1580|1577|1576|7372
1657129800000|2022-07-06 17:50:00|1581|1580|1581|1580|1581|1580|1580|1579|4789
1657130100000|2022-07-06 17:55:00|1582|1581|1583|1581|1585|1584|1581|1580|8228
1657130400000|2022-07-06 18:00:00|1582|1580|1577|1575|1588|1586|1572|1570|21118
1657130700000|2022-07-06 18:05:00|1578|1576|1579|1578|1589|1588|1578|1576|12751
1657131000000|2022-07-06 18:10:00|1578|1577|1579|1577|1580|1579|1569|1568|19477
1657131300000|2022-07-06 18:15:00|1578|1576|1568|1566|1578|1576|1566|1565|10127
1657131600000|2022-07-06 18:20:00|1567|1567|1572|1571|1572|1571|1567|1567|4647
1657131900000|2022-07-06 18:25:00|1571|1570|1585|1583|1585|1584|1568|1567|19780
1657132200000|2022-07-06 18:30:00|1586|1584|1590|1589|1595|1593|1582|1581|14433
1657132500000|2022-07-06 18:35:00|1591|1590|1586|1585|1593|1592|1584|1583|10282
1657132800000|2022-07-06 18:40:00|1587|1586|1596|1595|1597|1596|1586|1585|20789
1657133100000|2022-07-06 18:45:00|1597|1596|1593|1591|1599|1598|1592|1591|14311
1657133400000|2022-07-06 18:50:00|1592|1590|1591|1590|1594|1593|1590|1589|7655
1657133700000|2022-07-06 18:55:00|1590|1589|1588|1587|1591|1590|1584|1583|17899
1657134000000|2022-07-06 19:00:00|1589|1588|1587|1586|1589|1588|1583|1582|10429
1657134300000|2022-07-06 19:05:00|1588|1587|1585|1584|1589|1588|1584|1583|18673
1657134600000|2022-07-06 19:10:00|1586|1585|1588|1587|1589|1588|1583|1582|15754
1657134900000|2022-07-06 19:15:00|1587|1586|1590|1589|1590|1589|1585|1584|7948
1657135200000|2022-07-06 19:20:00|1591|1590|1596|1595|1596|1595|1590|1589|12419
1657135500000|2022-07-06 19:25:00|1595|1594|1588|1587|1596|1595|1585|1584|26905
1657135800000|2022-07-06 19:30:00|1589|1588|1590|1589|1591|1590|1588|1587|22182
1657136100000|2022-07-06 19:35:00|1589|1588|1580|1579|1591|1590|1580|1579|14416
1657136400000|2022-07-06 19:40:00|1581|1580|1580|1579|1582|1581|1579|1578|32488
1657136700000|2022-07-06 19:45:00|1579|1578|1575|1574|1580|1579|1575|1574|49974
1657137000000|2022-07-06 19:50:00|1576|1575|1568|1567|1581|1578|1565|1564|123702
1657137300000|2022-07-06 19:55:00|1567|1566|1570|1569|1573|1572|1567|1566|142566
1657200600000|2022-07-07 13:30:00|1612|1597|1636|1633|1640|1637|1604|1590|44382
1657200900000|2022-07-07 13:35:00|1637|1634|1623|1621|1640|1638|1620|1619|94672
1657201200000|2022-07-07 13:40:00|1624|1622|1642|1641|1644|1643|1624|1622|50693
1657201500000|2022-07-07 13:45:00|1643|1642|1664|1663|1668|1667|1642|1640|60154
1657201800000|2022-07-07 13:50:00|1665|1662|1677|1675|1678|1677|1660|1659|171005
1657202100000|2022-07-07 13:55:00|1678|1676|1685|1683|1686|1685|1675|1674|39109
1657202400000|2022-07-07 14:00:00|1684|1684|1674|1672|1687|1686|1663|1662|161212
1657202700000|2022-07-07 14:05:00|1673|1673|1677|1676|1679|1679|1670|1669|15124
1657203000000|2022-07-07 14:10:00|1678|1677|1679|1678|1680|1679|1673|1672|22549
1657203300000|2022-07-07 14:15:00|1680|1679|1690|1688|1693|1692|1677|1676|32727
1657203600000|2022-07-07 14:20:00|1689|1687|1670|1669|1690|1687|1666|1665|18312
1657203900000|2022-07-07 14:25:00|1671|1670|1688|1686|1688|1686|1670|1670|14574
1657204200000|2022-07-07 14:30:00|1687|1687|1687|1686|1695|1694|1685|1684|14723
1657204500000|2022-07-07 14:35:00|1686|1685|1681|1679|1686|1685|1678|1676|14541
1657204800000|2022-07-07 14:40:00|1680|1680|1687|1685|1690|1689|1680|1679|15725
1657205100000|2022-07-07 14:45:00|1685|1684|1691|1690|1693|1692|1684|1683|18304
1657205400000|2022-07-07 14:50:00|1692|1691|1697|1695|1697|1695|1690|1689|22399
1657205700000|2022-07-07 14:55:00|1696|1694|1686|1685|1698|1697|1686|1685|14741
1657206000000|2022-07-07 15:00:00|1688|1686|1690|1689|1690|1689|1683|1682|9002
1657206300000|2022-07-07 15:05:00|1691|1690|1690|1689|1692|1691|1687|1686|7529
1657206600000|2022-07-07 15:10:00|1689|1688|1691|1690|1693|1692|1687|1686|9463
1657206900000|2022-07-07 15:15:00|1692|1689|1685|1684|1692|1691|1685|1684|8778
1657207200000|2022-07-07 15:20:00|1684|1683|1680|1678|1688|1687|1679|1678|15345
1657207500000|2022-07-07 15:25:00|1681|1679|1685|1684|1687|1685|1679|1678|10992
1657207800000|2022-07-07 15:30:00|1684|1683|1686|1685|1687|1686|1681|1680|9519
1657208100000|2022-07-07 15:35:00|1687|1684|1686|1685|1691|1690|1686|1684|22987
1657208400000|2022-07-07 15:40:00|1687|1686|1685|1684|1691|1690|1685|1684|15599
1657208700000|2022-07-07 15:45:00|1686|1685|1688|1687|1689|1688|1685|1685|11724
1657209000000|2022-07-07 15:50:00|1689|1686|1684|1683|1689|1687|1681|1680|10569
1657209300000|2022-07-07 15:55:00|1685|1684|1685|1684|1688|1687|1684|1683|9089
1657209600000|2022-07-07 16:00:00|1686|1685|1685|1684|1687|1686|1685|1684|8434
1657209900000|2022-07-07 16:05:00|1686|1685|1685|1684|1686|1685|1684|1683|9743
1657210200000|2022-07-07 16:10:00|1686|1685|1687|1686|1688|1687|1685|1684|9650
1657210500000|2022-07-07 16:15:00|1688|1687|1692|1691|1692|1691|1687|1686|14825
1657210800000|2022-07-07 16:20:00|1693|1692|1691|1690|1694|1693|1690|1689|4632
1657211100000|2022-07-07 16:25:00|1692|1691|1692|1691|1694|1693|1689|1688|6304
1657211400000|2022-07-07 16:30:00|1693|1692|1699|1698|1699|1698|1693|1692|15892
1657211700000|2022-07-07 16:35:00|1698|1697|1692|1691|1699|1698|1692|1691|9972
1657212000000|2022-07-07 16:40:00|1691|1690|1695|1694|1696|1695|1691|1690|5882
1657212300000|2022-07-07 16:45:00|1696|1695|1693|1692|1699|1698|1693|1692|9099
1657212600000|2022-07-07 16:50:00|1694|1693|1695|1694|1695|1694|1693|1692|3869
1657212900000|2022-07-07 16:55:00|1694|1693|1696|1695|1699|1699|1694|1693|8541
1657213200000|2022-07-07 17:00:00|1695|1694|1698|1697|1699|1698|1695|1694|5224
1657213500000|2022-07-07 17:05:00|1697|1696|1697|1696|1697|1696|1695|1694|5651
1657213800000|2022-07-07 17:10:00|1696|1695|1694|1693|1697|1696|1694|1693|2781
1657214100000|2022-07-07 17:15:00|1693|1692|1694|1693|1695|1694|1690|1689|14733
1657214400000|2022-07-07 17:20:00|1695|1694|1694|1693|1696|1695|1693|1692|13042
1657214700000|2022-07-07 17:25:00|1695|1694|1697|1696|1697|1696|1694|1693|14727
1657215000000|2022-07-07 17:30:00|1698|1697|1699|1698|1699|1699|1696|1695|12889
1657215300000|2022-07-07 17:35:00|1701|1699|1699|1698|1703|1702|1699|1698|35326
1657215600000|2022-07-07 17:40:00|1698|1697|1697|1696|1699|1698|1697|1696|16742
1657215900000|2022-07-07 17:45:00|1698|1697|1700|1699|1700|1699|1697|1696|6666
1657216200000|2022-07-07 17:50:00|1701|1700|1703|1702|1704|1703|1700|1699|13671
1657216500000|2022-07-07 17:55:00|1704|1703|1712|1711|1712|1711|1704|1703|49048
1657216800000|2022-07-07 18:00:00|1713|1712|1714|1713|1714|1713|1709|1708|180180
1657217100000|2022-07-07 18:05:00|1715|1714|1707|1706|1715|1715|1707|1706|21049
1657217400000|2022-07-07 18:10:00|1708|1707|1710|1709|1710|1709|1705|1704|10722
1657217700000|2022-07-07 18:15:00|1711|1710|1708|1707|1712|1711|1708|1707|9623
1657218000000|2022-07-07 18:20:00|1709|1708|1707|1706|1709|1708|1706|1705|5209
1657218300000|2022-07-07 18:25:00|1708|1707|1696|1694|1708|1707|1695|1694|17477
1657218600000|2022-07-07 18:30:00|1695|1693|1693|1692|1697|1696|1692|1691|17102
1657218900000|2022-07-07 18:35:00|1692|1691|1693|1692|1696|1695|1690|1689|37648
1657219200000|2022-07-07 18:40:00|1692|1691|1683|1682|1692|1692|1682|1681|29059
1657219500000|2022-07-07 18:45:00|1684|1683|1689|1688|1689|1688|1684|1683|21364
1657219800000|2022-07-07 18:50:00|1690|1689|1690|1689|1691|1690|1688|1687|19427
1657220100000|2022-07-07 18:55:00|1691|1690|1695|1694|1696|1695|1691|1690|15020
1657220400000|2022-07-07 19:00:00|1696|1695|1688|1687|1697|1696|1688|1687|27607
1657220700000|2022-07-07 19:05:00|1689|1688|1690|1689|1691|1690|1687|1686|16658
1657221000000|2022-07-07 19:10:00|1689|1688|1686|1685|1689|1688|1685|1684|17605
1657221300000|2022-07-07 19:15:00|1687|1686|1690|1689|1691|1690|1687|1686|14322
1657221600000|2022-07-07 19:20:00|1691|1690|1687|1686|1691|1690|1687|1686|21827
1657221900000|2022-07-07 19:25:00|1686|1685|1682|1681|1687|1686|1679|1678|48971
1657222200000|2022-07-07 19:30:00|1683|1682|1689|1688|1689|1688|1683|1682|55565
1657222500000|2022-07-07 19:35:00|1690|1689|1683|1682|1692|1691|1683|1682|50045
1657222800000|2022-07-07 19:40:00|1682|1681|1679|1678|1684|1683|1678|1677|53601
1657223100000|2022-07-07 19:45:00|1678|1677|1680|1679|1681|1680|1675|1674|71858
1657223400000|2022-07-07 19:50:00|1681|1680|1683|1682|1685|1684|1680|1679|97515
1657223700000|2022-07-07 19:55:00|1682|1681|1679|1678|1684|1683|1677|1676|228620
1657287000000|2022-07-08 13:30:00|1657|1650|1679|1674|1680|1676|1645|1636|54194
1657287300000|2022-07-08 13:35:00|1678|1675|1673|1671|1681|1679|1664|1661|8046
1657287600000|2022-07-08 13:40:00|1672|1670|1682|1681|1689|1688|1669|1667|20633
1657287900000|2022-07-08 13:45:00|1681|1680|1680|1679|1692|1690|1676|1675|21818
1657288200000|2022-07-08 13:50:00|1679|1678|1678|1676|1682|1680|1666|1665|29943
1657288500000|2022-07-08 13:55:00|1677|1675|1684|1683|1691|1690|1676|1675|17012
1657288800000|2022-07-08 14:00:00|1685|1684|1704|1702|1704|1702|1683|1681|61108
1657289100000|2022-07-08 14:05:00|1703|1701|1711|1710|1712|1711|1697|1695|24506
1657289400000|2022-07-08 14:10:00|1710|1709|1729|1727|1729|1727|1707|1706|30294
1657289700000|2022-07-08 14:15:00|1728|1728|1748|1746|1749|1747|1728|1727|64031
1657290000000|2022-07-08 14:20:00|1749|1747|1761|1760|1761|1760|1746|1745|51394
1657290300000|2022-07-08 14:25:00|1762|1761|1776|1774|1778|1777|1759|1758|81204
1657290600000|2022-07-08 14:30:00|1775|1775|1778|1777|1788|1787|1775|1773|144918
1657290900000|2022-07-08 14:35:00|1779|1778|1784|1783|1786|1785|1771|1770|43632
1657291200000|2022-07-08 14:40:00|1785|1782|1799|1798|1800|1799|1783|1782|42386
1657291500000|2022-07-08 14:45:00|1800|1799|1791|1790|1802|1801|1791|1790|91083
1657291800000|2022-07-08 14:50:00|1792|1791|1786|1785|1797|1796|1782|1781|44037
1657292100000|2022-07-08 14:55:00|1787|1786|1797|1796|1797|1796|1786|1786|126017
1657292400000|2022-07-08 15:00:00|1796|1797|1799|1797|1803|1802|1796|1795|80864
1657292700000|2022-07-08 15:05:00|1798|1798|1806|1805|1809|1808|1796|1795|47366
1657293000000|2022-07-08 15:10:00|1805|1804|1799|1798|1806|1805|1799|1797|26835
1657293300000|2022-07-08 15:15:00|1800|1799|1812|1811|1812|1811|1799|1798|63602
1657293600000|2022-07-08 15:20:00|1813|1812|1814|1813|1818|1817|1811|1810|43851
1657293900000|2022-07-08 15:25:00|1813|1812|1816|1815|1819|1818|1813|1811|29957
1657294200000|2022-07-08 15:30:00|1817|1816|1816|1815|1823|1821|1816|1815|28328
1657294500000|2022-07-08 15:35:00|1817|1816|1815|1814|1819|1818|1811|1809|30606
1657294800000|2022-07-08 15:40:00|1814|1813|1816|1815|1818|1817|1812|1811|32110
1657295100000|2022-07-08 15:45:00|1817|1816|1812|1810|1818|1817|1806|1805|23204
1657295400000|2022-07-08 15:50:00|1811|1811|1817|1816|1820|1819|1810|1809|40595
1657295700000|2022-07-08 15:55:00|1816|1815|1827|1826|1827|1826|1816|1815|64701
1657296000000|2022-07-08 16:00:00|1828|1827|1821|1820|1830|1829|1819|1818|72761
1657296300000|2022-07-08 16:05:00|1819|1818|1801|1800|1819|1818|1801|1800|97853
1657296600000|2022-07-08 16:10:00|1802|1801|1793|1792|1804|1803|1793|1792|59233
1657296900000|2022-07-08 16:15:00|1792|1791|1797|1796|1798|1797|1792|1790|47589
1657297200000|2022-07-08 16:20:00|1798|1797|1785|1784|1802|1801|1784|1783|59273
1657297500000|2022-07-08 16:25:00|1784|1783|1775|1774|1785|1784|1775|1773|39550
1657297800000|2022-07-08 16:30:00|1774|1773|1776|1775|1779|1778|1769|1767|43668
1657298100000|2022-07-08 16:35:00|1775|1774|1777|1775|1785|1784|1775|1774|37958
1657298400000|2022-07-08 16:40:00|1776|1776|1783|1781|1783|1782|1776|1775|16671
1657298700000|2022-07-08 16:45:00|1781|1780|1786|1785|1789|1788|1779|1778|22531
1657299000000|2022-07-08 16:50:00|1787|1786|1794|1793|1794|1793|1786|1786|22536
1657299300000|2022-07-08 16:55:00|1795|1794|1792|1791|1798|1797|1790|1789|17249
1657299600000|2022-07-08 17:00:00|1793|1793|1786|1785|1796|1795|1785|1784|13552
1657299900000|2022-07-08 17:05:00|1785|1784|1793|1792|1793|1792|1785|1784|14384
1657300200000|2022-07-08 17:10:00|1794|1793|1793|1792|1796|1795|1790|1789|42188
1657300500000|2022-07-08 17:15:00|1792|1791|1794|1793|1797|1796|1790|1789|19738
1657300800000|2022-07-08 17:20:00|1795|1792|1795|1794|1796|1795|1792|1791|8565
1657301100000|2022-07-08 17:25:00|1796|1795|1802|1801|1803|1802|1795|1794|20033
1657301400000|2022-07-08 17:30:00|1803|1800|1799|1798|1803|1801|1798|1797|10853
1657301700000|2022-07-08 17:35:00|1798|1797|1797|1796|1799|1798|1794|1793|18911
1657302000000|2022-07-08 17:40:00|1796|1795|1800|1799|1800|1799|1795|1794|5834
1657302300000|2022-07-08 17:45:00|1799|1798|1802|1800|1802|1801|1798|1797|9306
1657302600000|2022-07-08 17:50:00|1801|1801|1798|1797|1802|1801|1798|1797|5440
1657302900000|2022-07-08 17:55:00|1797|1796|1790|1789|1797|1796|1787|1786|20583
1657303200000|2022-07-08 18:00:00|1791|1790|1794|1793|1794|1793|1785|1784|15141
1657303500000|2022-07-08 18:05:00|1795|1794|1794|1793|1796|1795|1794|1793|8751
1657303800000|2022-07-08 18:10:00|1795|1794|1796|1795|1798|1797|1794|1793|12664
1657304100000|2022-07-08 18:15:00|1797|1796|1794|1793|1798|1797|1792|1791|12035
1657304400000|2022-07-08 18:20:00|1793|1792|1797|1796|1798|1797|1793|1792|7637
1657304700000|2022-07-08 18:25:00|1796|1795|1800|1799|1802|1801|1796|1795|20470
1657305000000|2022-07-08 18:30:00|1799|1798|1804|1803|1804|1803|1799|1798|6581
1657305300000|2022-07-08 18:35:00|1803|1802|1802|1801|1804|1803|1800|1799|30270
1657305600000|2022-07-08 18:40:00|1803|1802|1806|1804|1806|1805|1802|1801|25412
1657305900000|2022-07-08 18:45:00|1805|1805|1800|1799|1806|1805|1800|1799|15207
1657306200000|2022-07-08 18:50:00|1801|1800|1799|1798|1803|1802|1799|1798|14482
1657306500000|2022-07-08 18:55:00|1798|1797|1805|1804|1806|1804|1798|1797|12898
1657306800000|2022-07-08 19:00:00|1804|1803|1804|1803|1806|1805|1802|1801|11845
1657307100000|2022-07-08 19:05:00|1803|1802|1793|1791|1804|1803|1792|1791|19791
1657307400000|2022-07-08 19:10:00|1792|1792|1797|1796|1798|1797|1792|1791|28290
1657307700000|2022-07-08 19:15:00|1796|1795|1796|1795|1797|1796|1794|1793|6500
1657308000000|2022-07-08 19:20:00|1797|1796|1790|1789|1797|1796|1790|1789|14299
1657308300000|2022-07-08 19:25:00|1789|1788|1791|1790|1791|1790|1786|1785|17824
1657308600000|2022-07-08 19:30:00|1792|1791|1797|1796|1797|1796|1792|1791|32223
1657308900000|2022-07-08 19:35:00|1798|1797|1794|1793|1800|1799|1791|1790|53104
1657309200000|2022-07-08 19:40:00|1793|1792|1801|1800|1802|1801|1793|1792|64439
1657309500000|2022-07-08 19:45:00|1802|1801|1803|1802|1807|1806|1802|1801|52939
1657309800000|2022-07-08 19:50:00|1801|1801|1800|1799|1807|1806|1798|1797|91281
1657310100000|2022-07-08 19:55:00|1801|1800|1799|1798|1804|1803|1799|1798|143396
1657546200000|2022-07-11 13:30:00|1790|1772|1751|1748|1794|1791|1751|1748|67232
1657546500000|2022-07-11 13:35:00|1750|1747|1740|1738|1750|1748|1736|1734|26036
1657546800000|2022-07-11 13:40:00|1739|1737|1723|1721|1740|1738|1722|1721|26843
1657547100000|2022-07-11 13:45:00|1722|1720|1723|1721|1729|1727|1714|1713|21649
1657547400000|2022-07-11 13:50:00|1722|1720|1696|1695|1722|1721|1694|1692|35314
1657547700000|2022-07-11 13:55:00|1695|1694|1694|1693|1704|1702|1689|1688|49109
1657548000000|2022-07-11 14:00:00|1693|1692|1687|1686|1694|1692|1680|1678|86112
1657548300000|2022-07-11 14:05:00|1686|1685|1694|1692|1695|1694|1677|1675|75713
1657548600000|2022-07-11 14:10:00|1693|1693|1711|1709|1718|1716|1693|1692|38133
1657548900000|2022-07-11 14:15:00|1710|1710|1697|1696|1714|1713|1697|1695|25530
1657549200000|2022-07-11 14:20:00|1698|1695|1696|1694|1705|1703|1682|1681|21516
1657549500000|2022-07-11 14:25:00|1697|1695|1701|1699|1705|1704|1697|1694|11405
1657549800000|2022-07-11 14:30:00|1700|1698|1697|1695|1710|1709|1697|1695|16372
1657550100000|2022-07-11 14:35:00|1698|1696|1701|1700|1702|1701|1693|1692|8345
1657550400000|2022-07-11 14:40:00|1702|1701|1697|1696|1706|1705|1696|1694|25565
1657550700000|2022-07-11 14:45:00|1696|1695|1689|1687|1696|1696|1684|1682|13314
1657551000000|2022-07-11 14:50:00|1688|1688|1688|1687|1692|1691|1684|1683|10763
1657551300000|2022-07-11 14:55:00|1689|1688|1680|1679|1689|1688|1678|1677|13662
1657551600000|2022-07-11 15:00:00|1679|1678|1683|1682|1684|1683|1678|1677|11464
1657551900000|2022-07-11 15:05:00|1684|1683|1691|1690|1693|1692|1681|1680|11122
1657552200000|2022-07-11 15:10:00|1690|1689|1690|1689|1694|1692|1688|1687|17791
1657552500000|2022-07-11 15:15:00|1691|1690|1683|1682|1694|1693|1683|1681|10060
1657552800000|2022-07-11 15:20:00|1682|1681|1672|1671|1683|1682|1672|1671|13445
1657553100000|2022-07-11 15:25:00|1673|1672|1680|1678|1681|1680|1673|1672|11314
1657553400000|2022-07-11 15:30:00|1679|1679|1677|1676|1681|1680|1675|1674|11537
1657553700000|2022-07-11 15:35:00|1676|1675|1674|1673|1680|1678|1671|1670|13682
1657554000000|2022-07-11 15:40:00|1675|1674|1672|1671|1678|1676|1672|1671|4437
1657554300000|2022-07-11 15:45:00|1673|1672|1669|1668|1674|1673|1666|1665|9504
1657554600000|2022-07-11 15:50:00|1670|1667|1665|1664|1670|1668|1664|1663|9194
1657554900000|2022-07-11 15:55:00|1666|1663|1665|1664|1667|1665|1662|1661|8634
1657555200000|2022-07-11 16:00:00|1666|1665|1662|1660|1667|1666|1660|1659|8260
1657555500000|2022-07-11 16:05:00|1661|1659|1663|1662|1664|1663|1658|1657|6889
1657555800000|2022-07-11 16:10:00|1662|1661|1662|1661|1665|1664|1659|1658|7995
1657556100000|2022-07-11 16:15:00|1663|1662|1662|1661|1665|1664|1661|1660|12128
1657556400000|2022-07-11 16:20:00|1663|1662|1659|1658|1663|1662|1656|1655|9564
1657556700000|2022-07-11 16:25:00|1660|1659|1662|1661|1664|1663|1660|1659|9556
1657557000000|2022-07-11 16:30:00|1661|1660|1660|1659|1662|1661|1660|1659|29657
1657557300000|2022-07-11 16:35:00|1661|1660|1663|1662|1663|1662|1659|1658|12747
1657557600000|2022-07-11 16:40:00|1662|1661|1661|1660|1664|1662|1660|1659|9959
1657557900000|2022-07-11 16:45:00|1662|1661|1661|1660|1662|1661|1659|1658|19355
1657558200000|2022-07-11 16:50:00|1660|1659|1653|1652|1661|1660|1652|1651|39987
1657558500000|2022-07-11 16:55:00|1654|1653|1654|1653|1656|1655|1651|1650|11836
1657558800000|2022-07-11 17:00:00|1655|1654|1662|1661|1662|1661|1655|1654|5593
1657559100000|2022-07-11 17:05:00|1661|1660|1667|1666|1667|1666|1660|1659|12530
1657559400000|2022-07-11 17:10:00|1666|1665|1667|1666|1668|1667|1666|1665|8876
1657559700000|2022-07-11 17:15:00|1668|1667|1662|1661|1668|1667|1662|1661|12417
1657560000000|2022-07-11 17:20:00|1663|1662|1664|1663|1664|1663|1659|1658|4242
1657560300000|2022-07-11 17:25:00|1663|1662|1670|1668|1670|1669|1663|1662|14263
1657560600000|2022-07-11 17:30:00|1671|1669|1671|1670|1675|1673|1670|1668|6657
1657560900000|2022-07-11 17:35:00|1670|1669|1673|1672|1673|1672|1669|1668|5226
1657561200000|2022-07-11 17:40:00|1674|1673|1671|1670|1678|1677|1671|1670|13497
1657561500000|2022-07-11 17:45:00|1672|1671|1669|1668|1673|1672|1668|1667|3935
1657561800000|2022-07-11 17:50:00|1670|1669|1671|1670|1671|1670|1670|1669|1726
1657562100000|2022-07-11 17:55:00|1670|1669|1665|1664|1670|1669|1665|1664|6342
1657562400000|2022-07-11 18:00:00|1664|1663|1664|1663|1665|1664|1661|1660|11654
1657562700000|2022-07-11 18:05:00|1663|1662|1662|1661|1666|1665|1662|1661|9037
1657563000000|2022-07-11 18:10:00|1661|1660|1662|1661|1663|1662|1660|1659|5051
1657563300000|2022-07-11 18:15:00|1661|1660|1661|1659|1664|1663|1660|1659|12325
1657563600000|2022-07-11 18:20:00|1660|1660|1657|1656|1661|1660|1656|1655|15192
1657563900000|2022-07-11 18:25:00|1656|1655|1656|1655|1657|1656|1655|1654|10699
1657564200000|2022-07-11 18:30:00|1655|1654|1656|1655|1657|1656|1655|1654|40574
1657564500000|2022-07-11 18:35:00|1655|1654|1654|1653|1658|1657|1654|1653|24024
1657564800000|2022-07-11 18:40:00|1653|1652|1657|1656|1659|1658|1653|1652|10076
1657565100000|2022-07-11 18:45:00|1656|1657|1656|1655|1658|1657|1655|1654|8458
1657565400000|2022-07-11 18:50:00|1655|1654|1652|1651|1655|1654|1651|1650|23142
1657565700000|2022-07-11 18:55:00|1651|1650|1650|1649|1653|1652|1650|1649|28088
1657566000000|2022-07-11 19:00:00|1649|1648|1653|1652|1653|1652|1649|1648|13840
1657566300000|2022-07-11 19:05:00|1654|1653|1652|1651|1654|1653|1652|1651|18870
1657566600000|2022-07-11 19:10:00|1653|1652|1654|1653|1655|1654|1652|1651|24191
1657566900000|2022-07-11 19:15:00|1655|1654|1654|1653|1658|1657|1654|1653|38143
1657567200000|2022-07-11 19:20:00|1653|1652|1654|1653|1655|1654|1650|1649|36737
1657567500000|2022-07-11 19:25:00|1653|1652|1651|1650|1653|1652|1651|1650|25024
1657567800000|2022-07-11 19:30:00|1650|1649|1648|1647|1654|1653|1647|1646|38403
1657568100000|2022-07-11 19:35:00|1649|1648|1648|1647|1649|1648|1646|1645|35341
1657568400000|2022-07-11 19:40:00|1647|1646|1644|1643|1648|1647|1643|1643|39889
1657568700000|2022-07-11 19:45:00|1643|1642|1643|1642|1645|1644|1641|1640|69152
1657569000000|2022-07-11 19:50:00|1642|1641|1640|1639|1642|1641|1635|1634|103899
1657569300000|2022-07-11 19:55:00|1639|1638|1640|1639|1642|1641|1634|1633|144595
1657632600000|2022-07-12 13:30:00|1650|1630|1622|1620|1670|1663|1618|1616|70157
1657632900000|2022-07-12 13:35:00|1624|1621|1628|1625|1643|1640|1621|1618|39897
1657633200000|2022-07-12 13:40:00|1629|1626|1591|1590|1630|1629|1590|1589|78710
1657633500000|2022-07-12 13:45:00|1592|1589|1581|1580|1594|1593|1581|1580|54970
1657633800000|2022-07-12 13:50:00|1580|1579|1603|1602|1603|1602|1576|1574|34609
1657634100000|2022-07-12 13:55:00|1602|1601|1590|1589|1608|1606|1590|1589|29190
1657634400000|2022-07-12 14:00:00|1591|1590|1579|1578|1591|1590|1574|1572|21108
1657634700000|2022-07-12 14:05:00|1580|1579|1594|1593|1596|1595|1579|1578|53697
1657635000000|2022-07-12 14:10:00|1595|1594|1604|1603|1604|1603|1590|1589|45632
1657635300000|2022-07-12 14:15:00|1605|1604|1609|1608|1615|1613|1598|1597|42000
1657635600000|2022-07-12 14:20:00|1610|1609|1606|1604|1614|1612|1604|1603|23211
1657635900000|2022-07-12 14:25:00|1605|1605|1606|1605|1615|1614|1602|1600|31942
1657636200000|2022-07-12 14:30:00|1607|1606|1616|1614|1619|1618|1606|1606|16583
1657636500000|2022-07-12 14:35:00|1615|1615|1608|1607|1617|1616|1607|1606|30429
1657636800000|2022-07-12 14:40:00|1609|1608|1600|1599|1611|1610|1599|1598|27098
1657637100000|2022-07-12 14:45:00|1601|1600|1592|1591|1605|1603|1586|1585|18778
1657637400000|2022-07-12 14:50:00|1593|1592|1584|1583|1593|1592|1583|1582|11546
1657637700000|2022-07-12 14:55:00|1585|1584|1598|1597|1599|1598|1582|1581|13702
1657638000000|2022-07-12 15:00:00|1599|1598|1604|1603|1608|1607|1598|1597|12521
1657638300000|2022-07-12 15:05:00|1605|1604|1622|1621|1622|1621|1604|1603|14099
1657638600000|2022-07-12 15:10:00|1624|1622|1626|1625|1633|1632|1623|1622|36777
1657638900000|2022-07-12 15:15:00|1625|1624|1608|1606|1626|1625|1606|1605|26747
1657639200000|2022-07-12 15:20:00|1607|1605|1610|1609|1612|1611|1605|1604|8623
1657639500000|2022-07-12 15:25:00|1609|1608|1616|1615|1622|1621|1609|1608|14420
1657639800000|2022-07-12 15:30:00|1617|1616|1625|1624|1628|1627|1617|1616|14340
1657640100000|2022-07-12 15:35:00|1626|1625|1626|1625|1629|1628|1620|1619|19299
1657640400000|2022-07-12 15:40:00|1627|1626|1618|1616|1629|1628|1615|1614|15147
1657640700000|2022-07-12 15:45:00|1617|1617|1620|1618|1620|1619|1616|1615|17703
1657641000000|2022-07-12 15:50:00|1619|1619|1619|1618|1623|1622|1618|1617|7091
1657641300000|2022-07-12 15:55:00|1618|1617|1627|1626|1627|1626|1617|1616|20309
1657641600000|2022-07-12 16:00:00|1628|1627|1621|1620|1629|1628|1621|1620|15779
1657641900000|2022-07-12 16:05:00|1620|1619|1619|1618|1628|1627|1619|1618|4800
1657642200000|2022-07-12 16:10:00|1618|1617|1624|1623|1624|1623|1616|1614|12391
1657642500000|2022-07-12 16:15:00|1625|1622|1627|1626|1627|1626|1623|1622|5541
1657642800000|2022-07-12 16:20:00|1628|1627|1624|1623|1631|1630|1623|1622|13606
1657643100000|2022-07-12 16:25:00|1625|1624|1624|1623|1628|1627|1623|1622|10754
1657643400000|2022-07-12 16:30:00|1625|1624|1623|1622|1625|1624|1619|1618|8100
1657643700000|2022-07-12 16:35:00|1622|1621|1618|1617|1622|1621|1617|1616|5198
1657644000000|2022-07-12 16:40:00|1617|1616|1621|1620|1622|1622|1617|1616|6644
1657644300000|2022-07-12 16:45:00|1622|1621|1618|1617|1623|1622|1617|1616|11044
1657644600000|2022-07-12 16:50:00|1617|1616|1617|1616|1618|1617|1615|1614|10782
1657644900000|2022-07-12 16:55:00|1618|1617|1620|1619|1623|1622|1618|1617|4400
1657645200000|2022-07-12 17:00:00|1621|1620|1609|1608|1621|1620|1607|1606|36269
1657645500000|2022-07-12 17:05:00|1610|1609|1610|1609|1610|1609|1604|1603|12613
1657645800000|2022-07-12 17:10:00|1609|1607|1607|1606|1610|1609|1604|1603|6716
1657646100000|2022-07-12 17:15:00|1606|1605|1604|1603|1607|1606|1602|1601|7894
1657646400000|2022-07-12 17:20:00|1603|1602|1605|1604|1609|1608|1602|1601|8870
1657646700000|2022-07-12 17:25:00|1604|1603|1609|1608|1610|1609|1604|1603|3683
1657647000000|2022-07-12 17:30:00|1608|1607|1612|1611|1614|1613|1608|1607|10965
1657647300000|2022-07-12 17:35:00|1613|1612|1616|1615|1620|1618|1613|1612|6610
1657647600000|2022-07-12 17:40:00|1615|1614|1617|1616|1619|1618|1615|1614|7334
1657647900000|2022-07-12 17:45:00|1616|1615|1620|1619|1621|1620|1614|1613|5900
1657648200000|2022-07-12 17:50:00|1619|1618|1623|1622|1624|1623|1618|1617|9665
1657648500000|2022-07-12 17:55:00|1624|1623|1623|1622|1626|1625|1623|1622|4168
1657648800000|2022-07-12 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|7758
1657649100000|2022-07-12 18:05:00|1623|1622|1628|1627|1628|1627|1622|1621|25986
1657649400000|2022-07-12 18:10:00|1627|1626|1626|1625|1631|1630|1626|1625|13088
1657649700000|2022-07-12 18:15:00|1625|1624|1631|1630|1631|1630|1625|1624|12352
1657650000000|2022-07-12 18:20:00|1630|1629|1631|1630|1633|1632|1629|1628|7905
1657650300000|2022-07-12 18:25:00|1630|1629|1635|1634|1635|1634|1630|1629|7182
1657650600000|2022-07-12 18:30:00|1634|1633|1630|1629|1635|1633|1628|1627|13381
1657650900000|2022-07-12 18:35:00|1631|1630|1633|1632|1635|1634|1631|1630|11810
1657651200000|2022-07-12 18:40:00|1632|1631|1636|1635|1636|1635|1631|1630|10466
1657651500000|2022-07-12 18:45:00|1637|1636|1636|1635|1639|1638|1635|1634|19914
1657651800000|2022-07-12 18:50:00|1635|1634|1634|1633|1636|1635|1629|1629|11726
1657652100000|2022-07-12 18:55:00|1633|1632|1625|1623|1633|1632|1623|1622|9179
1657652400000|2022-07-12 19:00:00|1624|1622|1614|1613|1625|1623|1614|1613|14288
1657652700000|2022-07-12 19:05:00|1615|1614|1613|1612|1619|1618|1613|1612|15788
1657653000000|2022-07-12 19:10:00|1614|1613|1616|1614|1617|1616|1613|1612|18543
1657653300000|2022-07-12 19:15:00|1615|1615|1615|1614|1617|1616|1613|1612|17022
1657653600000|2022-07-12 19:20:00|1616|1615|1611|1610|1616|1615|1608|1607|20700
1657653900000|2022-07-12 19:25:00|1610|1609|1612|1611|1615|1614|1609|1608|42125
1657654200000|2022-07-12 19:30:00|1611|1610|1613|1612|1617|1616|1610|1609|26913
1657654500000|2022-07-12 19:35:00|1612|1611|1613|1612|1615|1614|1609|1608|24211
1657654800000|2022-07-12 19:40:00|1614|1613|1611|1610|1614|1613|1609|1608|30347
1657655100000|2022-07-12 19:45:00|1612|1611|1615|1614|1616|1616|1611|1610|39582
1657655400000|2022-07-12 19:50:00|1614|1613|1622|1621|1623|1622|1613|1612|42874
1657655700000|2022-07-12 19:55:00|1623|1622|1621|1620|1623|1622|1618|1617|82565
1657719000000|2022-07-13 13:30:00|1593|1564|1573|1571|1594|1590|1566|1564|46173
1657719300000|2022-07-13 13:35:00|1572|1570|1571|1569|1573|1572|1562|1560|34392
1657719600000|2022-07-13 13:40:00|1572|1570|1582|1580|1592|1590|1568|1567|16936
1657719900000|2022-07-13 13:45:00|1581|1581|1612|1610|1616|1614|1581|1581|32533
1657720200000|2022-07-13 13:50:00|1613|1611|1608|1607|1614|1613|1599|1597|14884
1657720500000|2022-07-13 13:55:00|1609|1608|1601|1599|1609|1608|1591|1590|15800
1657720800000|2022-07-13 14:00:00|1600|1598|1593|1592|1605|1604|1587|1586|25369
1657721100000|2022-07-13 14:05:00|1592|1591|1587|1586|1601|1599|1585|1583|11820
1657721400000|2022-07-13 14:10:00|1586|1585|1599|1597|1607|1605|1584|1582|23038
1657721700000|2022-07-13 14:15:00|1598|1596|1583|1582|1601|1599|1583|1582|24748
1657722000000|2022-07-13 14:20:00|1582|1581|1597|1596|1599|1598|1581|1580|11984
1657722300000|2022-07-13 14:25:00|1598|1595|1619|1618|1619|1618|1598|1595|12768
1657722600000|2022-07-13 14:30:00|1618|1617|1622|1621|1628|1627|1614|1613|23441
1657722900000|2022-07-13 14:35:00|1624|1623|1628|1627|1631|1630|1623|1622|20492
1657723200000|2022-07-13 14:40:00|1627|1626|1638|1637|1638|1637|1626|1625|16225
1657723500000|2022-07-13 14:45:00|1639|1636|1629|1628|1639|1638|1629|1628|11593
1657723800000|2022-07-13 14:50:00|1630|1629|1627|1626|1635|1635|1624|1623|31734
1657724100000|2022-07-13 14:55:00|1628|1627|1637|1636|1639|1637|1628|1627|10181
1657724400000|2022-07-13 15:00:00|1638|1637|1626|1625|1638|1637|1626|1624|10151
1657724700000|2022-07-13 15:05:00|1627|1626|1631|1630|1636|1635|1625|1624|10397
1657725000000|2022-07-13 15:10:00|1632|1629|1634|1633|1635|1634|1630|1629|9812
1657725300000|2022-07-13 15:15:00|1635|1634|1625|1623|1635|1634|1623|1621|4801
1657725600000|2022-07-13 15:20:00|1626|1624|1623|1622|1629|1628|1621|1620|10854
1657725900000|2022-07-13 15:25:00|1622|1621|1611|1610|1622|1622|1611|1610|3467
1657726200000|2022-07-13 15:30:00|1612|1611|1612|1611|1616|1615|1609|1608|7047
1657726500000|2022-07-13 15:35:00|1613|1612|1610|1609|1614|1613|1608|1607|4845
1657726800000|2022-07-13 15:40:00|1609|1608|1607|1606|1614|1613|1607|1606|6232
1657727100000|2022-07-13 15:45:00|1608|1607|1612|1611|1612|1611|1606|1605|4138
1657727400000|2022-07-13 15:50:00|1613|1612|1613|1612|1618|1617|1612|1611|10868
1657727700000|2022-07-13 15:55:00|1612|1611|1608|1607|1613|1612|1608|1607|5965
1657728000000|2022-07-13 16:00:00|1609|1608|1614|1613|1614|1613|1604|1603|8134
1657728300000|2022-07-13 16:05:00|1613|1612|1617|1616|1618|1617|1612|1611|5579
1657728600000|2022-07-13 16:10:00|1616|1615|1607|1606|1617|1615|1607|1606|6290
1657728900000|2022-07-13 16:15:00|1606|1605|1607|1606|1607|1606|1605|1604|4538
1657729200000|2022-07-13 16:20:00|1606|1605|1612|1611|1613|1612|1605|1604|13025
1657729500000|2022-07-13 16:25:00|1611|1610|1613|1612|1613|1612|1610|1609|3702
1657729800000|2022-07-13 16:30:00|1614|1613|1614|1613|1616|1615|1613|1611|6151
1657730100000|2022-07-13 16:35:00|1613|1612|1613|1612|1614|1613|1609|1608|6181
1657730400000|2022-07-13 16:40:00|1614|1613|1610|1609|1614|1613|1610|1609|3095
1657730700000|2022-07-13 16:45:00|1609|1608|1613|1612|1613|1612|1609|1608|2900
1657731000000|2022-07-13 16:50:00|1614|1613|1618|1617|1618|1617|1613|1612|7396
1657731300000|2022-07-13 16:55:00|1617|1616|1617|1616|1618|1617|1615|1614|4845
1657731600000|2022-07-13 17:00:00|1616|1615|1622|1621|1623|1622|1616|1615|11454
1657731900000|2022-07-13 17:05:00|1623|1622|1620|1619|1624|1623|1619|1618|4349
1657732200000|2022-07-13 17:10:00|1619|1618|1626|1625|1626|1625|1618|1617|4205
1657732500000|2022-07-13 17:15:00|1625|1624|1621|1620|1626|1625|1619|1618|8043
1657732800000|2022-07-13 17:20:00|1622|1621|1629|1628|1629|1628|1622|1621|9851
1657733100000|2022-07-13 17:25:00|1628|1627|1634|1633|1634|1633|1628|1627|7562
1657733400000|2022-07-13 17:30:00|1633|1632|1631|1630|1635|1634|1631|1630|8500
1657733700000|2022-07-13 17:35:00|1632|1631|1619|1618|1632|1631|1619|1617|5684
1657734000000|2022-07-13 17:40:00|1620|1617|1628|1627|1629|1627|1620|1617|9350
1657734300000|2022-07-13 17:45:00|1629|1628|1634|1633|1634|1633|1629|1628|16942
1657734600000|2022-07-13 17:50:00|1635|1634|1635|1634|1637|1636|1634|1633|20764
1657734900000|2022-07-13 17:55:00|1634|1633|1636|1635|1636|1635|1633|1632|4878
1657735200000|2022-07-13 18:00:00|1635|1634|1618|1617|1635|1634|1618|1617|17337
1657735500000|2022-07-13 18:05:00|1619|1616|1628|1627|1628|1627|1619|1616|12760
1657735800000|2022-07-13 18:10:00|1629|1628|1633|1632|1634|1632|1628|1627|13349
1657736100000|2022-07-13 18:15:00|1632|1631|1631|1630|1633|1632|1630|1629|11168
1657736400000|2022-07-13 18:20:00|1630|1629|1633|1632|1635|1633|1629|1628|18123
1657736700000|2022-07-13 18:25:00|1634|1633|1636|1635|1636|1635|1632|1631|10180
1657737000000|2022-07-13 18:30:00|1635|1634|1633|1632|1639|1638|1631|1630|22845
1657737300000|2022-07-13 18:35:00|1634|1633|1632|1631|1634|1633|1629|1628|12299
1657737600000|2022-07-13 18:40:00|1631|1630|1634|1633|1634|1633|1631|1630|10452
1657737900000|2022-07-13 18:45:00|1633|1632|1633|1632|1634|1633|1633|1632|11129
1657738200000|2022-07-13 18:50:00|1634|1633|1632|1631|1635|1634|1630|1629|15120
1657738500000|2022-07-13 18:55:00|1631|1630|1636|1635|1637|1636|1631|1630|16451
1657738800000|2022-07-13 19:00:00|1637|1636|1635|1634|1637|1636|1633|1632|11127
1657739100000|2022-07-13 19:05:00|1634|1633|1628|1627|1635|1633|1628|1627|14917
1657739400000|2022-07-13 19:10:00|1627|1626|1634|1633|1634|1633|1627|1626|11549
1657739700000|2022-07-13 19:15:00|1633|1632|1638|1637|1638|1637|1633|1632|13783
1657740000000|2022-07-13 19:20:00|1639|1638|1637|1636|1639|1638|1637|1636|16974
1657740300000|2022-07-13 19:25:00|1636|1635|1636|1635|1637|1636|1633|1632|34193
1657740600000|2022-07-13 19:30:00|1637|1636|1635|1634|1638|1637|1633|1632|43528
1657740900000|2022-07-13 19:35:00|1634|1633|1638|1637|1639|1638|1634|1633|29817
1657741200000|2022-07-13 19:40:00|1637|1636|1634|1633|1638|1637|1633|1632|27381
1657741500000|2022-07-13 19:45:00|1635|1634|1630|1629|1636|1635|1630|1629|24070
1657741800000|2022-07-13 19:50:00|1629|1628|1638|1637|1638|1637|1625|1624|63741
1657742100000|2022-07-13 19:55:00|1637|1636|1634|1633|1639|1638|1634|1633|145764
1657805400000|2022-07-14 13:30:00|1622|1595|1608|1605|1642|1632|1607|1595|44485
1657805700000|2022-07-14 13:35:00|1609|1606|1608|1606|1615|1614|1603|1602|25367
1657806000000|2022-07-14 13:40:00|1609|1607|1606|1604|1624|1623|1605|1603|22097
1657806300000|2022-07-14 13:45:00|1607|1605|1609|1608|1626|1625|1606|1604|23203
1657806600000|2022-07-14 13:50:00|1608|1607|1594|1593|1609|1608|1592|1590|43643
1657806900000|2022-07-14 13:55:00|1593|1592|1582|1580|1598|1597|1579|1578|30632
1657807200000|2022-07-14 14:00:00|1581|1579|1582|1581|1583|1582|1573|1572|35117
1657807500000|2022-07-14 14:05:00|1581|1580|1592|1591|1595|1594|1581|1580|27958
1657807800000|2022-07-14 14:10:00|1591|1590|1604|1603|1605|1604|1587|1585|36322
1657808100000|2022-07-14 14:15:00|1605|1604|1602|1601|1607|1606|1598|1596|30674
1657808400000|2022-07-14 14:20:00|1603|1602|1615|1614|1618|1617|1603|1602|22638
1657808700000|2022-07-14 14:25:00|1614|1613|1614|1613|1615|1614|1609|1608|21582
1657809000000|2022-07-14 14:30:00|1615|1614|1617|1616|1624|1623|1609|1608|24065
1657809300000|2022-07-14 14:35:00|1616|1615|1616|1615|1623|1622|1615|1614|14934
1657809600000|2022-07-14 14:40:00|1615|1614|1610|1609|1621|1620|1609|1608|8864
1657809900000|2022-07-14 14:45:00|1609|1608|1611|1610|1613|1612|1606|1604|21548
1657810200000|2022-07-14 14:50:00|1613|1612|1615|1614|1624|1623|1612|1610|14531
1657810500000|2022-07-14 14:55:00|1614|1613|1611|1610|1615|1613|1607|1606|10724
1657810800000|2022-07-14 15:00:00|1612|1611|1616|1615|1621|1620|1612|1611|9074
1657811100000|2022-07-14 15:05:00|1615|1614|1628|1626|1628|1627|1615|1614|12644
1657811400000|2022-07-14 15:10:00|1627|1625|1623|1622|1630|1629|1622|1621|38362
1657811700000|2022-07-14 15:15:00|1622|1621|1629|1628|1630|1629|1617|1616|65733
1657812000000|2022-07-14 15:20:00|1630|1629|1637|1636|1639|1638|1630|1628|31163
1657812300000|2022-07-14 15:25:00|1636|1635|1633|1632|1641|1639|1631|1630|12042
1657812600000|2022-07-14 15:30:00|1634|1633|1630|1629|1635|1634|1629|1628|8507
1657812900000|2022-07-14 15:35:00|1629|1628|1631|1630|1633|1632|1626|1625|9743
1657813200000|2022-07-14 15:40:00|1632|1631|1637|1636|1641|1640|1632|1631|13397
1657813500000|2022-07-14 15:45:00|1638|1635|1643|1642|1643|1642|1636|1635|9536
1657813800000|2022-07-14 15:50:00|1642|1641|1640|1639|1643|1642|1638|1637|8703
1657814100000|2022-07-14 15:55:00|1639|1638|1644|1643|1644|1643|1636|1634|18555
1657814400000|2022-07-14 16:00:00|1645|1642|1640|1639|1645|1644|1636|1635|18589
1657814700000|2022-07-14 16:05:00|1639|1638|1637|1636|1641|1640|1635|1634|16126
1657815000000|2022-07-14 16:10:00|1638|1637|1645|1644|1647|1646|1638|1637|5894
1657815300000|2022-07-14 16:15:00|1647|1645|1652|1651|1652|1651|1645|1644|15900
1657815600000|2022-07-14 16:20:00|1651|1650|1645|1644|1652|1650|1644|1643|19341
1657815900000|2022-07-14 16:25:00|1644|1643|1644|1643|1650|1649|1642|1641|33945
1657816200000|2022-07-14 16:30:00|1643|1642|1652|1651|1652|1651|1643|1642|20034
1657816500000|2022-07-14 16:35:00|1651|1650|1653|1652|1654|1653|1651|1650|8472
1657816800000|2022-07-14 16:40:00|1652|1651|1650|1649|1652|1651|1649|1648|9486
1657817100000|2022-07-14 16:45:00|1651|1648|1649|1648|1653|1652|1648|1647|10026
1657817400000|2022-07-14 16:50:00|1648|1647|1651|1650|1651|1650|1645|1644|9580
1657817700000|2022-07-14 16:55:00|1650|1649|1652|1651|1652|1651|1643|1642|17608
1657818000000|2022-07-14 17:00:00|1651|1650|1650|1649|1651|1650|1649|1648|7489
1657818300000|2022-07-14 17:05:00|1649|1648|1650|1649|1651|1650|1648|1646|6963
1657818600000|2022-07-14 17:10:00|1649|1648|1650|1649|1651|1650|1646|1644|9982
1657818900000|2022-07-14 17:15:00|1649|1648|1655|1654|1656|1655|1647|1646|20807
1657819200000|2022-07-14 17:20:00|1654|1653|1659|1658|1660|1659|1654|1653|12640
1657819500000|2022-07-14 17:25:00|1658|1657|1657|1656|1660|1659|1656|1655|10740
1657819800000|2022-07-14 17:30:00|1656|1655|1655|1654|1656|1656|1653|1652|11859
1657820100000|2022-07-14 17:35:00|1656|1655|1658|1657|1659|1658|1654|1653|8113
1657820400000|2022-07-14 17:40:00|1657|1656|1661|1660|1664|1662|1657|1656|4406
1657820700000|2022-07-14 17:45:00|1662|1661|1663|1662|1664|1663|1659|1658|5614
1657821000000|2022-07-14 17:50:00|1664|1663|1658|1657|1666|1665|1656|1655|8662
1657821300000|2022-07-14 17:55:00|1659|1658|1658|1657|1660|1659|1657|1656|7601
1657821600000|2022-07-14 18:00:00|1659|1658|1657|1656|1659|1658|1655|1654|6261
1657821900000|2022-07-14 18:05:00|1656|1655|1657|1656|1659|1658|1653|1652|4300
1657822200000|2022-07-14 18:10:00|1656|1655|1657|1656|1657|1656|1653|1652|6378
1657822500000|2022-07-14 18:15:00|1656|1655|1664|1663|1665|1664|1656|1655|4442
1657822800000|2022-07-14 18:20:00|1665|1664|1664|1663|1668|1667|1664|1663|10677
1657823100000|2022-07-14 18:25:00|1665|1664|1664|1663|1666|1665|1662|1661|13079
1657823400000|2022-07-14 18:30:00|1663|1662|1658|1657|1663|1663|1658|1657|9086
1657823700000|2022-07-14 18:35:00|1657|1656|1666|1665|1666|1665|1657|1656|14926
1657824000000|2022-07-14 18:40:00|1667|1666|1659|1658|1667|1666|1659|1658|5605
1657824300000|2022-07-14 18:45:00|1658|1657|1659|1658|1661|1660|1657|1656|5696
1657824600000|2022-07-14 18:50:00|1658|1657|1655|1654|1659|1658|1654|1653|4937
1657824900000|2022-07-14 18:55:00|1656|1655|1654|1653|1656|1655|1654|1653|7622
1657825200000|2022-07-14 19:00:00|1655|1654|1656|1655|1658|1657|1654|1653|8306
1657825500000|2022-07-14 19:05:00|1655|1654|1648|1646|1656|1655|1648|1646|11491
1657825800000|2022-07-14 19:10:00|1647|1647|1648|1647|1649|1648|1645|1643|11645
1657826100000|2022-07-14 19:15:00|1649|1648|1646|1644|1650|1649|1645|1644|47446
1657826400000|2022-07-14 19:20:00|1645|1645|1651|1650|1651|1650|1645|1644|11192
1657826700000|2022-07-14 19:25:00|1650|1649|1650|1649|1651|1650|1647|1646|7518
1657827000000|2022-07-14 19:30:00|1649|1648|1651|1650|1654|1653|1649|1648|8898
1657827300000|2022-07-14 19:35:00|1650|1649|1646|1645|1651|1650|1645|1644|6338
1657827600000|2022-07-14 19:40:00|1645|1644|1650|1649|1652|1651|1645|1644|9338
1657827900000|2022-07-14 19:45:00|1649|1648|1647|1646|1650|1649|1642|1641|25654
1657828200000|2022-07-14 19:50:00|1648|1647|1656|1654|1656|1655|1648|1647|35009
1657828500000|2022-07-14 19:55:00|1657|1655|1656|1655|1659|1658|1655|1654|96697
1657891800000|2022-07-15 13:30:00|1600|1580|1528|1526|1612|1600|1525|1523|216210
1657892100000|2022-07-15 13:35:00|1527|1527|1491|1490|1535|1534|1490|1489|249817
1657892400000|2022-07-15 13:40:00|1490|1489|1481|1480|1496|1495|1480|1479|140781
1657892700000|2022-07-15 13:45:00|1480|1479|1472|1470|1484|1483|1467|1466|135456
1657893000000|2022-07-15 13:50:00|1471|1471|1482|1481|1482|1481|1461|1461|90701
1657893300000|2022-07-15 13:55:00|1483|1482|1515|1513|1517|1513|1481|1480|166691
1657893600000|2022-07-15 14:00:00|1516|1514|1534|1533|1540|1539|1505|1504|165029
1657893900000|2022-07-15 14:05:00|1533|1532|1537|1536|1540|1538|1531|1530|143284
1657894200000|2022-07-15 14:10:00|1536|1535|1539|1538|1543|1542|1531|1530|119916
1657894500000|2022-07-15 14:15:00|1538|1537|1531|1530|1542|1541|1531|1530|106696
1657894800000|2022-07-15 14:20:00|1532|1531|1516|1515|1533|1532|1501|1500|81026
1657895100000|2022-07-15 14:25:00|1517|1516|1551|1549|1553|1551|1517|1516|69444
1657895400000|2022-07-15 14:30:00|1550|1550|1549|1548|1556|1555|1539|1538|45498
1657895700000|2022-07-15 14:35:00|1550|1549|1550|1549|1559|1557|1545|1544|22567
1657896000000|2022-07-15 14:40:00|1549|1547|1539|1538|1551|1550|1538|1537|43713
1657896300000|2022-07-15 14:45:00|1538|1537|1537|1536|1539|1538|1528|1527|29289
1657896600000|2022-07-15 14:50:00|1538|1537|1553|1552|1556|1554|1538|1536|11582
1657896900000|2022-07-15 14:55:00|1552|1551|1564|1562|1565|1564|1551|1550|11710
1657897200000|2022-07-15 15:00:00|1565|1563|1570|1569|1570|1569|1559|1558|15716
1657897500000|2022-07-15 15:05:00|1571|1570|1582|1581|1582|1581|1567|1565|12602
1657897800000|2022-07-15 15:10:00|1583|1582|1579|1578|1585|1583|1572|1571|14671
1657898100000|2022-07-15 15:15:00|1580|1579|1579|1578|1581|1580|1575|1574|13932
1657898400000|2022-07-15 15:20:00|1580|1579|1587|1586|1587|1586|1580|1579|9387
1657898700000|2022-07-15 15:25:00|1586|1585|1585|1584|1593|1592|1584|1583|17645
1657899000000|2022-07-15 15:30:00|1584|1583|1587|1586|1590|1589|1580|1579|14743
1657899300000|2022-07-15 15:35:00|1586|1584|1587|1586|1590|1589|1579|1578|9558
1657899600000|2022-07-15 15:40:00|1588|1587|1580|1579|1589|1587|1577|1576|14616
1657899900000|2022-07-15 15:45:00|1581|1580|1582|1581|1585|1584|1577|1576|14126
1657900200000|2022-07-15 15:50:00|1581|1580|1583|1582|1583|1582|1578|1577|4182
1657900500000|2022-07-15 15:55:00|1582|1581|1583|1582|1583|1582|1578|1577|8380
1657900800000|2022-07-15 16:00:00|1582|1581|1586|1585|1587|1586|1578|1577|10287
1657901100000|2022-07-15 16:05:00|1585|1584|1582|1581|1585|1584|1578|1576|14425
1657901400000|2022-07-15 16:10:00|1583|1580|1576|1575|1584|1583|1576|1575|13985
1657901700000|2022-07-15 16:15:00|1575|1574|1579|1578|1579|1578|1574|1573|12764
1657902000000|2022-07-15 16:20:00|1578|1577|1576|1575|1581|1580|1576|1575|7921
1657902300000|2022-07-15 16:25:00|1577|1576|1580|1579|1581|1580|1576|1575|10896
1657902600000|2022-07-15 16:30:00|1579|1578|1579|1578|1581|1580|1578|1577|11435
1657902900000|2022-07-15 16:35:00|1580|1579|1580|1579|1582|1581|1579|1578|30122
1657903200000|2022-07-15 16:40:00|1579|1578|1582|1581|1587|1586|1579|1578|35866
1657903500000|2022-07-15 16:45:00|1581|1580|1582|1581|1582|1581|1580|1579|8221
1657903800000|2022-07-15 16:50:00|1583|1582|1584|1583|1584|1583|1582|1581|7867
1657904100000|2022-07-15 16:55:00|1585|1584|1584|1583|1589|1588|1583|1582|7070
1657904400000|2022-07-15 17:00:00|1585|1584|1585|1584|1585|1584|1583|1582|4573
1657904700000|2022-07-15 17:05:00|1586|1585|1584|1583|1588|1587|1584|1582|15721
1657905000000|2022-07-15 17:10:00|1583|1582|1590|1589|1591|1589|1583|1582|4660
1657905300000|2022-07-15 17:15:00|1589|1588|1586|1585|1589|1588|1584|1583|9313
1657905600000|2022-07-15 17:20:00|1587|1586|1588|1587|1591|1590|1586|1586|5962
1657905900000|2022-07-15 17:25:00|1589|1588|1591|1590|1591|1590|1588|1587|4008
1657906200000|2022-07-15 17:30:00|1590|1589|1589|1588|1590|1589|1586|1585|16249
1657906500000|2022-07-15 17:35:00|1590|1589|1586|1585|1590|1589|1582|1581|7082
1657906800000|2022-07-15 17:40:00|1588|1586|1587|1586|1588|1586|1587|1586|2205
1657907100000|2022-07-15 17:45:00|1586|1585|1585|1584|1587|1586|1585|1584|7984
1657907400000|2022-07-15 17:50:00|1586|1585|1586|1585|1587|1586|1586|1585|4897
1657907700000|2022-07-15 17:55:00|1585|1584|1588|1587|1588|1587|1585|1584|8106
1657908000000|2022-07-15 18:00:00|1589|1588|1583|1582|1592|1590|1582|1581|9352
1657908300000|2022-07-15 18:05:00|1584|1583|1583|1582|1584|1583|1581|1580|13230
1657908600000|2022-07-15 18:10:00|1582|1581|1582|1581|1583|1582|1580|1579|8284
1657908900000|2022-07-15 18:15:00|1583|1582|1581|1580|1584|1583|1581|1580|4717
1657909200000|2022-07-15 18:20:00|1580|1579|1578|1577|1580|1580|1577|1576|7043
1657909500000|2022-07-15 18:25:00|1577|1576|1581|1580|1581|1580|1576|1575|6508
1657909800000|2022-07-15 18:30:00|1582|1581|1581|1580|1582|1581|1580|1579|2689
1657910100000|2022-07-15 18:35:00|1580|1579|1580|1579|1581|1580|1579|1578|3965
1657910400000|2022-07-15 18:40:00|1579|1578|1582|1581|1585|1584|1579|1578|6893
1657910700000|2022-07-15 18:45:00|1583|1582|1587|1586|1588|1586|1583|1582|2961
1657911000000|2022-07-15 18:50:00|1586|1585|1586|1585|1587|1586|1585|1584|6988
1657911300000|2022-07-15 18:55:00|1585|1584|1582|1581|1585|1584|1582|1581|10177
1657911600000|2022-07-15 19:00:00|1581|1580|1590|1589|1591|1590|1581|1580|20936
1657911900000|2022-07-15 19:05:00|1589|1588|1591|1590|1591|1590|1588|1587|11408
1657912200000|2022-07-15 19:10:00|1592|1591|1594|1593|1594|1593|1592|1591|12221
1657912500000|2022-07-15 19:15:00|1595|1594|1597|1596|1599|1598|1595|1594|14440
1657912800000|2022-07-15 19:20:00|1596|1595|1592|1591|1597|1596|1592|1591|21634
1657913100000|2022-07-15 19:25:00|1593|1592|1598|1597|1600|1599|1593|1592|25706
1657913400000|2022-07-15 19:30:00|1597|1596|1596|1595|1598|1597|1593|1592|35843
1657913700000|2022-07-15 19:35:00|1597|1596|1596|1595|1598|1597|1596|1595|16320
1657914000000|2022-07-15 19:40:00|1597|1596|1601|1600|1601|1600|1597|1596|55629
1657914300000|2022-07-15 19:45:00|1600|1599|1599|1598|1603|1602|1599|1598|57781
1657914600000|2022-07-15 19:50:00|1598|1597|1598|1597|1600|1599|1596|1595|80129
1657914900000|2022-07-15 19:55:00|1599|1598|1600|1599|1601|1600|1598|1597|126989
1658151000000|2022-07-18 13:30:00|1642|1633|1663|1661|1672|1670|1629|1625|84646
1658151300000|2022-07-18 13:35:00|1662|1662|1676|1673|1685|1683|1661|1659|39240
1658151600000|2022-07-18 13:40:00|1675|1674|1681|1680|1682|1680|1662|1661|40381
1658151900000|2022-07-18 13:45:00|1680|1679|1683|1682|1692|1690|1675|1673|193005
1658152200000|2022-07-18 13:50:00|1684|1681|1689|1688|1705|1703|1684|1681|74316
1658152500000|2022-07-18 13:55:00|1690|1687|1694|1691|1699|1697|1685|1684|38926
1658152800000|2022-07-18 14:00:00|1695|1693|1701|1699|1708|1707|1689|1687|44013
1658153100000|2022-07-18 14:05:00|1700|1698|1689|1688|1704|1702|1684|1683|26758
1658153400000|2022-07-18 14:10:00|1688|1687|1659|1658|1689|1688|1657|1656|35668
1658153700000|2022-07-18 14:15:00|1658|1657|1658|1657|1665|1663|1657|1656|33857
1658154000000|2022-07-18 14:20:00|1657|1656|1657|1655|1671|1669|1654|1653|31957
1658154300000|2022-07-18 14:25:00|1656|1656|1668|1667|1669|1668|1653|1651|19375
1658154600000|2022-07-18 14:30:00|1669|1668|1687|1685|1688|1687|1669|1668|15891
1658154900000|2022-07-18 14:35:00|1686|1686|1683|1682|1686|1686|1676|1675|15877
1658155200000|2022-07-18 14:40:00|1682|1681|1682|1680|1683|1682|1675|1673|19060
1658155500000|2022-07-18 14:45:00|1681|1679|1666|1665|1684|1682|1666|1664|9725
1658155800000|2022-07-18 14:50:00|1667|1666|1677|1675|1677|1675|1663|1661|12307
1658156100000|2022-07-18 14:55:00|1676|1674|1683|1681|1684|1683|1675|1674|11604
1658156400000|2022-07-18 15:00:00|1684|1682|1688|1687|1689|1687|1677|1676|11988
1658156700000|2022-07-18 15:05:00|1689|1688|1681|1680|1693|1692|1681|1679|15650
1658157000000|2022-07-18 15:10:00|1680|1679|1679|1678|1681|1680|1676|1675|7936
1658157300000|2022-07-18 15:15:00|1680|1679|1681|1680|1684|1683|1678|1677|11891
1658157600000|2022-07-18 15:20:00|1680|1679|1680|1679|1683|1681|1676|1675|9209
1658157900000|2022-07-18 15:25:00|1681|1680|1683|1682|1686|1684|1680|1679|4734
1658158200000|2022-07-18 15:30:00|1684|1683|1681|1680|1686|1684|1677|1676|5987
1658158500000|2022-07-18 15:35:00|1680|1679|1675|1674|1680|1679|1672|1670|20667
1658158800000|2022-07-18 15:40:00|1674|1673|1673|1672|1674|1673|1671|1670|14537
1658159100000|2022-07-18 15:45:00|1672|1671|1673|1672|1674|1673|1671|1670|8973
1658159400000|2022-07-18 15:50:00|1674|1673|1681|1680|1682|1680|1674|1673|3614
1658159700000|2022-07-18 15:55:00|1680|1679|1682|1681|1685|1684|1675|1673|16826
1658160000000|2022-07-18 16:00:00|1683|1682|1685|1684|1687|1685|1682|1681|8206
1658160300000|2022-07-18 16:05:00|1684|1683|1687|1686|1687|1686|1680|1679|22238
1658160600000|2022-07-18 16:10:00|1686|1685|1690|1689|1691|1690|1685|1684|5891
1658160900000|2022-07-18 16:15:00|1691|1690|1690|1689|1693|1692|1690|1689|13542
1658161200000|2022-07-18 16:20:00|1689|1688|1688|1687|1689|1688|1687|1686|6323
1658161500000|2022-07-18 16:25:00|1689|1686|1691|1690|1691|1690|1687|1686|9150
1658161800000|2022-07-18 16:30:00|1692|1691|1687|1685|1693|1692|1687|1685|7038
1658162100000|2022-07-18 16:35:00|1686|1686|1688|1687|1691|1690|1686|1685|6000
1658162400000|2022-07-18 16:40:00|1689|1688|1692|1691|1692|1691|1689|1688|7435
1658162700000|2022-07-18 16:45:00|1691|1690|1690|1689|1692|1691|1690|1689|4944
1658163000000|2022-07-18 16:50:00|1689|1688|1678|1677|1689|1688|1678|1677|6947
1658163300000|2022-07-18 16:55:00|1679|1676|1684|1683|1686|1684|1678|1676|10032
1658163600000|2022-07-18 17:00:00|1685|1682|1687|1686|1688|1687|1681|1680|12262
1658163900000|2022-07-18 17:05:00|1688|1687|1691|1690|1692|1691|1686|1685|9728
1658164200000|2022-07-18 17:10:00|1692|1691|1689|1687|1692|1691|1684|1683|10986
1658164500000|2022-07-18 17:15:00|1690|1688|1684|1683|1690|1689|1683|1681|11272
1658164800000|2022-07-18 17:20:00|1685|1684|1687|1685|1687|1686|1683|1682|7309
1658165100000|2022-07-18 17:25:00|1688|1686|1683|1682|1692|1691|1683|1682|15652
1658165400000|2022-07-18 17:30:00|1684|1683|1681|1680|1688|1686|1680|1678|7500
1658165700000|2022-07-18 17:35:00|1680|1679|1679|1678|1684|1683|1678|1676|8876
1658166000000|2022-07-18 17:40:00|1680|1679|1678|1677|1680|1679|1676|1675|8635
1658166300000|2022-07-18 17:45:00|1677|1676|1672|1671|1678|1677|1672|1671|26350
1658166600000|2022-07-18 17:50:00|1671|1670|1672|1671|1676|1675|1669|1668|6674
1658166900000|2022-07-18 17:55:00|1673|1670|1664|1663|1673|1672|1662|1661|9030
1658167200000|2022-07-18 18:00:00|1665|1664|1665|1664|1669|1668|1662|1661|20265
1658167500000|2022-07-18 18:05:00|1664|1663|1654|1653|1664|1663|1654|1653|13914
1658167800000|2022-07-18 18:10:00|1653|1652|1660|1658|1661|1660|1653|1651|7680
1658168100000|2022-07-18 18:15:00|1659|1659|1661|1660|1662|1661|1659|1658|2903
1658168400000|2022-07-18 18:20:00|1662|1661|1664|1663|1665|1664|1662|1661|4031
1658168700000|2022-07-18 18:25:00|1663|1662|1656|1655|1663|1662|1655|1653|6606
1658169000000|2022-07-18 18:30:00|1655|1654|1655|1654|1657|1656|1651|1650|7631
1658169300000|2022-07-18 18:35:00|1656|1655|1655|1654|1657|1656|1655|1654|5272
1658169600000|2022-07-18 18:40:00|1656|1655|1647|1645|1657|1656|1646|1645|6194
1658169900000|2022-07-18 18:45:00|1646|1646|1645|1643|1646|1646|1641|1640|7150
1658170200000|2022-07-18 18:50:00|1644|1642|1643|1642|1644|1643|1641|1640|3404
1658170500000|2022-07-18 18:55:00|1642|1641|1643|1642|1645|1644|1640|1639|5610
1658170800000|2022-07-18 19:00:00|1642|1641|1642|1641|1645|1644|1641|1640|7733
1658171100000|2022-07-18 19:05:00|1643|1642|1646|1645|1646|1645|1643|1642|6427
1658171400000|2022-07-18 19:10:00|1645|1644|1647|1646|1648|1647|1644|1643|4784
1658171700000|2022-07-18 19:15:00|1648|1647|1653|1652|1653|1652|1646|1645|10037
1658172000000|2022-07-18 19:20:00|1652|1651|1650|1649|1654|1653|1650|1649|7879
1658172300000|2022-07-18 19:25:00|1649|1648|1642|1641|1652|1651|1642|1641|12191
1658172600000|2022-07-18 19:30:00|1641|1640|1638|1637|1641|1640|1637|1636|18297
1658172900000|2022-07-18 19:35:00|1639|1638|1641|1640|1641|1640|1638|1637|16899
1658173200000|2022-07-18 19:40:00|1640|1639|1638|1637|1640|1639|1633|1632|32956
1658173500000|2022-07-18 19:45:00|1637|1636|1630|1629|1638|1637|1630|1629|27176
1658173800000|2022-07-18 19:50:00|1631|1630|1645|1644|1646|1645|1631|1630|50204
1658174100000|2022-07-18 19:55:00|1644|1643|1642|1641|1644|1643|1642|1641|63077
1658237400000|2022-07-19 13:30:00|1649|1646|1621|1618|1665|1658|1618|1615|132100
1658237700000|2022-07-19 13:35:00|1622|1620|1646|1642|1647|1645|1613|1610|102012
1658238000000|2022-07-19 13:40:00|1643|1641|1624|1622|1646|1644|1622|1620|136881
1658238300000|2022-07-19 13:45:00|1623|1621|1603|1601|1623|1621|1598|1595|53038
1658238600000|2022-07-19 13:50:00|1604|1600|1627|1625|1628|1626|1604|1600|25440
1658238900000|2022-07-19 13:55:00|1628|1626|1635|1632|1641|1639|1623|1621|17659
1658239200000|2022-07-19 14:00:00|1636|1633|1633|1631|1640|1638|1630|1629|22107
1658239500000|2022-07-19 14:05:00|1632|1630|1623|1620|1632|1630|1616|1615|25493
1658239800000|2022-07-19 14:10:00|1622|1621|1631|1630|1637|1635|1622|1621|19734
1658240100000|2022-07-19 14:15:00|1630|1629|1632|1631|1634|1633|1626|1625|14968
1658240400000|2022-07-19 14:20:00|1630|1630|1630|1628|1633|1631|1627|1626|21134
1658240700000|2022-07-19 14:25:00|1629|1627|1631|1630|1633|1632|1627|1626|12339
1658241000000|2022-07-19 14:30:00|1630|1629|1622|1621|1633|1632|1622|1621|18612
1658241300000|2022-07-19 14:35:00|1623|1622|1619|1618|1627|1626|1616|1614|12792
1658241600000|2022-07-19 14:40:00|1620|1619|1642|1641|1645|1643|1619|1618|20762
1658241900000|2022-07-19 14:45:00|1643|1642|1642|1640|1645|1644|1639|1638|22338
1658242200000|2022-07-19 14:50:00|1641|1641|1647|1646|1650|1649|1641|1641|17708
1658242500000|2022-07-19 14:55:00|1648|1647|1655|1654|1655|1654|1645|1643|22411
1658242800000|2022-07-19 15:00:00|1654|1653|1656|1654|1656|1655|1653|1652|13521
1658243100000|2022-07-19 15:05:00|1655|1655|1655|1654|1658|1656|1652|1651|7998
1658243400000|2022-07-19 15:10:00|1656|1653|1661|1660|1661|1660|1653|1652|12875
1658243700000|2022-07-19 15:15:00|1660|1659|1654|1652|1662|1660|1651|1650|10751
1658244000000|2022-07-19 15:20:00|1653|1653|1661|1660|1661|1660|1653|1652|22326
1658244300000|2022-07-19 15:25:00|1662|1661|1663|1662|1665|1664|1659|1658|10753
1658244600000|2022-07-19 15:30:00|1664|1663|1670|1669|1670|1669|1664|1662|7324
1658244900000|2022-07-19 15:35:00|1669|1668|1667|1666|1670|1669|1665|1664|8158
1658245200000|2022-07-19 15:40:00|1666|1665|1673|1671|1673|1671|1665|1664|14061
1658245500000|2022-07-19 15:45:00|1672|1672|1663|1662|1672|1672|1661|1660|12885
1658245800000|2022-07-19 15:50:00|1662|1661|1656|1655|1664|1663|1656|1655|26141
1658246100000|2022-07-19 15:55:00|1655|1654|1658|1657|1658|1657|1655|1654|9261
1658246400000|2022-07-19 16:00:00|1660|1658|1660|1659|1661|1660|1655|1654|13491
1658246700000|2022-07-19 16:05:00|1659|1658|1659|1658|1663|1662|1659|1658|15422
1658247000000|2022-07-19 16:10:00|1658|1657|1659|1658|1661|1660|1656|1655|14576
1658247300000|2022-07-19 16:15:00|1658|1657|1656|1655|1660|1659|1653|1652|10393
1658247600000|2022-07-19 16:20:00|1655|1654|1651|1650|1655|1655|1650|1649|10644
1658247900000|2022-07-19 16:25:00|1650|1649|1652|1651|1652|1651|1649|1648|5600
1658248200000|2022-07-19 16:30:00|1651|1650|1655|1653|1660|1659|1651|1650|13080
1658248500000|2022-07-19 16:35:00|1654|1652|1651|1650|1654|1653|1650|1648|9327
1658248800000|2022-07-19 16:40:00|1650|1649|1653|1652|1655|1654|1649|1648|9291
1658249100000|2022-07-19 16:45:00|1652|1651|1654|1653|1658|1657|1652|1651|9845
1658249400000|2022-07-19 16:50:00|1653|1652|1651|1650|1655|1654|1650|1649|4750
1658249700000|2022-07-19 16:55:00|1652|1651|1657|1656|1657|1656|1652|1651|8700
1658250000000|2022-07-19 17:00:00|1658|1657|1661|1660|1663|1662|1658|1657|24723
1658250300000|2022-07-19 17:05:00|1660|1659|1661|1660|1665|1663|1660|1659|8587
1658250600000|2022-07-19 17:10:00|1660|1659|1664|1663|1665|1664|1659|1658|14079
1658250900000|2022-07-19 17:15:00|1663|1662|1659|1657|1664|1663|1659|1657|17641
1658251200000|2022-07-19 17:20:00|1658|1656|1662|1661|1662|1661|1655|1654|10095
1658251500000|2022-07-19 17:25:00|1663|1662|1661|1660|1663|1662|1659|1658|7613
1658251800000|2022-07-19 17:30:00|1662|1661|1664|1663|1665|1664|1662|1661|11638
1658252100000|2022-07-19 17:35:00|1663|1662|1665|1664|1666|1665|1663|1662|9245
1658252400000|2022-07-19 17:40:00|1664|1663|1668|1667|1669|1668|1664|1663|14840
1658252700000|2022-07-19 17:45:00|1667|1666|1673|1672|1673|1672|1667|1666|9908
1658253000000|2022-07-19 17:50:00|1672|1671|1671|1670|1675|1674|1671|1669|14123
1658253300000|2022-07-19 17:55:00|1670|1669|1672|1671|1673|1672|1669|1668|11896
1658253600000|2022-07-19 18:00:00|1671|1670|1672|1671|1674|1673|1670|1669|15294
1658253900000|2022-07-19 18:05:00|1671|1670|1669|1668|1671|1670|1667|1666|10327
1658254200000|2022-07-19 18:10:00|1668|1667|1667|1666|1668|1667|1665|1664|10034
1658254500000|2022-07-19 18:15:00|1666|1665|1674|1673|1674|1673|1666|1665|20770
1658254800000|2022-07-19 18:20:00|1673|1672|1669|1668|1673|1672|1667|1666|10314
1658255100000|2022-07-19 18:25:00|1668|1667|1663|1663|1669|1668|1663|1662|16160
1658255400000|2022-07-19 18:30:00|1664|1664|1663|1662|1667|1666|1663|1662|7602
1658255700000|2022-07-19 18:35:00|1664|1663|1662|1661|1665|1664|1662|1661|8653
1658256000000|2022-07-19 18:40:00|1663|1662|1668|1667|1668|1667|1663|1662|13035
1658256300000|2022-07-19 18:45:00|1667|1666|1657|1656|1668|1667|1656|1655|16098
1658256600000|2022-07-19 18:50:00|1658|1657|1660|1659|1663|1661|1656|1655|10427
1658256900000|2022-07-19 18:55:00|1659|1658|1659|1658|1660|1659|1656|1655|8592
1658257200000|2022-07-19 19:00:00|1658|1657|1659|1658|1659|1658|1658|1657|8364
1658257500000|2022-07-19 19:05:00|1660|1659|1662|1661|1663|1662|1660|1659|10385
1658257800000|2022-07-19 19:10:00|1663|1662|1661|1660|1663|1662|1660|1659|8195
1658258100000|2022-07-19 19:15:00|1662|1661|1662|1661|1664|1663|1660|1659|10884
1658258400000|2022-07-19 19:20:00|1663|1662|1662|1661|1663|1662|1660|1659|10712
1658258700000|2022-07-19 19:25:00|1661|1660|1663|1662|1663|1662|1661|1660|10807
1658259000000|2022-07-19 19:30:00|1662|1661|1654|1653|1662|1661|1654|1653|19268
1658259300000|2022-07-19 19:35:00|1653|1652|1654|1653|1654|1653|1653|1652|17806
1658259600000|2022-07-19 19:40:00|1655|1654|1657|1656|1657|1656|1655|1654|18009
1658259900000|2022-07-19 19:45:00|1656|1655|1658|1657|1660|1659|1656|1655|23629
1658260200000|2022-07-19 19:50:00|1659|1658|1664|1663|1665|1664|1659|1658|63776
1658260500000|2022-07-19 19:55:00|1665|1664|1664|1663|1665|1664|1663|1662|100700
1658323800000|2022-07-20 13:30:00|1680|1678|1732|1729|1732|1729|1666|1663|229422
1658324100000|2022-07-20 13:35:00|1733|1730|1743|1741|1755|1753|1724|1720|78291
1658324400000|2022-07-20 13:40:00|1744|1742|1752|1749|1768|1766|1743|1741|69312
1658324700000|2022-07-20 13:45:00|1751|1750|1743|1741|1762|1760|1737|1734|209065
1658325000000|2022-07-20 13:50:00|1742|1740|1736|1734|1756|1754|1732|1730|37126
1658325300000|2022-07-20 13:55:00|1735|1733|1713|1711|1735|1733|1712|1710|35611
1658325600000|2022-07-20 14:00:00|1714|1710|1706|1705|1719|1717|1703|1702|19135
1658325900000|2022-07-20 14:05:00|1705|1703|1711|1708|1713|1711|1689|1687|21184
1658326200000|2022-07-20 14:10:00|1710|1709|1720|1717|1723|1721|1708|1706|11515
1658326500000|2022-07-20 14:15:00|1719|1718|1712|1710|1719|1718|1707|1706|13058
1658326800000|2022-07-20 14:20:00|1713|1711|1719|1717|1720|1718|1712|1711|9093
1658327100000|2022-07-20 14:25:00|1720|1718|1733|1731|1733|1732|1717|1715|11578
1658327400000|2022-07-20 14:30:00|1732|1730|1730|1729|1733|1732|1725|1724|13965
1658327700000|2022-07-20 14:35:00|1731|1728|1732|1731|1733|1732|1726|1724|11486
1658328000000|2022-07-20 14:40:00|1731|1730|1740|1738|1740|1738|1727|1726|18411
1658328300000|2022-07-20 14:45:00|1739|1737|1745|1744|1745|1744|1735|1734|14280
1658328600000|2022-07-20 14:50:00|1746|1743|1750|1749|1751|1750|1744|1743|22053
1658328900000|2022-07-20 14:55:00|1749|1748|1754|1752|1759|1758|1748|1747|22074
1658329200000|2022-07-20 15:00:00|1753|1751|1748|1746|1754|1752|1745|1743|14593
1658329500000|2022-07-20 15:05:00|1747|1745|1752|1751|1752|1751|1742|1741|8529
1658329800000|2022-07-20 15:10:00|1751|1750|1752|1750|1755|1754|1751|1750|19325
1658330100000|2022-07-20 15:15:00|1751|1749|1751|1749|1751|1750|1747|1746|11126
1658330400000|2022-07-20 15:20:00|1753|1750|1752|1751|1755|1754|1751|1749|4738
1658330700000|2022-07-20 15:25:00|1753|1752|1754|1753|1755|1754|1752|1751|6562
1658331000000|2022-07-20 15:30:00|1753|1752|1755|1754|1756|1755|1749|1748|14425
1658331300000|2022-07-20 15:35:00|1756|1753|1755|1753|1756|1755|1752|1751|3797
1658331600000|2022-07-20 15:40:00|1754|1754|1750|1749|1755|1754|1750|1749|2768
1658331900000|2022-07-20 15:45:00|1749|1748|1751|1750|1751|1750|1747|1746|5214
1658332200000|2022-07-20 15:50:00|1750|1749|1750|1749|1752|1751|1750|1749|4630
1658332500000|2022-07-20 15:55:00|1749|1748|1753|1752|1753|1752|1747|1745|6146
1658332800000|2022-07-20 16:00:00|1752|1751|1755|1754|1756|1755|1752|1751|6408
1658333100000|2022-07-20 16:05:00|1756|1755|1755|1754|1760|1758|1755|1753|6207
1658333400000|2022-07-20 16:10:00|1757|1755|1753|1752|1757|1756|1750|1749|4458
1658333700000|2022-07-20 16:15:00|1752|1751|1750|1748|1752|1751|1749|1748|7522
1658334000000|2022-07-20 16:20:00|1749|1749|1746|1745|1749|1749|1746|1745|3731
1658334300000|2022-07-20 16:25:00|1747|1746|1739|1738|1748|1746|1739|1738|12563
1658334600000|2022-07-20 16:30:00|1740|1737|1739|1738|1741|1740|1738|1737|2400
1658334900000|2022-07-20 16:35:00|1740|1739|1738|1737|1742|1741|1737|1737|16114
1658335200000|2022-07-20 16:40:00|1739|1738|1722|1721|1742|1741|1719|1718|48158
1658335500000|2022-07-20 16:45:00|1721|1720|1711|1709|1722|1720|1704|1703|66180
1658335800000|2022-07-20 16:50:00|1710|1708|1722|1721|1724|1722|1708|1707|12520
1658336100000|2022-07-20 16:55:00|1721|1720|1720|1719|1727|1726|1720|1718|22516
1658336400000|2022-07-20 17:00:00|1721|1720|1715|1713|1724|1722|1715|1713|10516
1658336700000|2022-07-20 17:05:00|1714|1714|1716|1714|1722|1721|1712|1711|13134
1658337000000|2022-07-20 17:10:00|1715|1713|1711|1710|1715|1713|1709|1707|10123
1658337300000|2022-07-20 17:15:00|1710|1709|1717|1716|1718|1716|1710|1709|5572
1658337600000|2022-07-20 17:20:00|1718|1717|1717|1715|1718|1717|1714|1713|7738
1658337900000|2022-07-20 17:25:00|1718|1716|1722|1721|1722|1721|1716|1715|6789
1658338200000|2022-07-20 17:30:00|1721|1720|1726|1724|1727|1726|1719|1718|4290
1658338500000|2022-07-20 17:35:00|1725|1725|1732|1731|1733|1732|1723|1722|5642
1658338800000|2022-07-20 17:40:00|1731|1730|1730|1729|1733|1732|1729|1728|4849
1658339100000|2022-07-20 17:45:00|1731|1730|1726|1725|1731|1730|1726|1725|11419
1658339400000|2022-07-20 17:50:00|1725|1724|1729|1728|1731|1730|1725|1724|4326
1658339700000|2022-07-20 17:55:00|1730|1729|1719|1717|1730|1729|1719|1717|6934
1658340000000|2022-07-20 18:00:00|1718|1718|1723|1722|1725|1723|1718|1718|4804
1658340300000|2022-07-20 18:05:00|1724|1723|1726|1725|1726|1725|1723|1722|3425
1658340600000|2022-07-20 18:10:00|1725|1724|1720|1719|1725|1724|1720|1719|8512
1658340900000|2022-07-20 18:15:00|1719|1718|1721|1719|1721|1720|1717|1716|4375
1658341200000|2022-07-20 18:20:00|1720|1720|1728|1727|1729|1728|1720|1719|65764
1658341500000|2022-07-20 18:25:00|1729|1728|1728|1726|1732|1730|1727|1726|5339
1658341800000|2022-07-20 18:30:00|1727|1727|1728|1727|1732|1731|1726|1725|17757
1658342100000|2022-07-20 18:35:00|1727|1726|1729|1728|1730|1729|1724|1723|15383
1658342400000|2022-07-20 18:40:00|1730|1727|1735|1734|1736|1734|1728|1727|39683
1658342700000|2022-07-20 18:45:00|1736|1735|1739|1738|1741|1739|1735|1734|101866
1658343000000|2022-07-20 18:50:00|1738|1737|1733|1732|1738|1737|1731|1730|12214
1658343300000|2022-07-20 18:55:00|1732|1730|1739|1738|1739|1738|1731|1730|6856
1658343600000|2022-07-20 19:00:00|1738|1737|1737|1736|1740|1739|1736|1735|17266
1658343900000|2022-07-20 19:05:00|1736|1735|1732|1731|1736|1735|1732|1731|20281
1658344200000|2022-07-20 19:10:00|1733|1732|1736|1735|1737|1736|1731|1730|17053
1658344500000|2022-07-20 19:15:00|1735|1734|1734|1733|1736|1735|1732|1731|22212
1658344800000|2022-07-20 19:20:00|1733|1732|1740|1739|1741|1740|1733|1732|45935
1658345100000|2022-07-20 19:25:00|1741|1740|1742|1741|1742|1741|1740|1739|31789
1658345400000|2022-07-20 19:30:00|1741|1740|1744|1743|1745|1744|1740|1739|41907
1658345700000|2022-07-20 19:35:00|1743|1742|1739|1738|1745|1744|1739|1738|30155
1658346000000|2022-07-20 19:40:00|1740|1739|1742|1741|1743|1742|1740|1739|27270
1658346300000|2022-07-20 19:45:00|1741|1740|1737|1736|1741|1740|1735|1734|43888
1658346600000|2022-07-20 19:50:00|1742|1741|1738|1737|1744|1743|1736|1735|72416
1658346900000|2022-07-20 19:55:00|1739|1738|1735|1734|1740|1739|1735|1733|117216
1658410200000|2022-07-21 13:30:00|1760|1727|1712|1707|1760|1736|1712|1706|51614
1658410500000|2022-07-21 13:35:00|1710|1706|1714|1710|1716|1712|1687|1685|24671
1658410800000|2022-07-21 13:40:00|1711|1709|1691|1688|1718|1714|1690|1688|23360
1658411100000|2022-07-21 13:45:00|1690|1686|1699|1696|1706|1703|1683|1680|30829
1658411400000|2022-07-21 13:50:00|1698|1695|1718|1716|1719|1716|1693|1690|14271
1658411700000|2022-07-21 13:55:00|1719|1717|1714|1709|1721|1719|1709|1707|27089
1658412000000|2022-07-21 14:00:00|1711|1710|1712|1710|1727|1724|1711|1709|21140
1658412300000|2022-07-21 14:05:00|1713|1709|1726|1724|1729|1727|1711|1708|6112
1658412600000|2022-07-21 14:10:00|1727|1725|1716|1713|1728|1726|1713|1711|14530
1658412900000|2022-07-21 14:15:00|1715|1712|1723|1721|1726|1724|1711|1710|13778
1658413200000|2022-07-21 14:20:00|1724|1722|1714|1712|1726|1725|1712|1710|20320
1658413500000|2022-07-21 14:25:00|1713|1711|1707|1706|1714|1713|1700|1699|89943
1658413800000|2022-07-21 14:30:00|1706|1705|1688|1687|1710|1708|1688|1687|25651
1658414100000|2022-07-21 14:35:00|1689|1688|1700|1698|1701|1700|1686|1684|15651
1658414400000|2022-07-21 14:40:00|1701|1699|1707|1706|1708|1707|1698|1697|17628
1658414700000|2022-07-21 14:45:00|1708|1707|1701|1699|1710|1709|1697|1696|67356
1658415000000|2022-07-21 14:50:00|1702|1700|1700|1698|1705|1703|1698|1697|13741
1658415300000|2022-07-21 14:55:00|1699|1699|1702|1701|1704|1703|1697|1696|7208
1658415600000|2022-07-21 15:00:00|1701|1700|1704|1703|1704|1703|1697|1695|9924
1658415900000|2022-07-21 15:05:00|1705|1704|1703|1701|1705|1704|1701|1700|6109
1658416200000|2022-07-21 15:10:00|1702|1702|1701|1700|1705|1704|1701|1699|6943
1658416500000|2022-07-21 15:15:00|1702|1701|1703|1702|1704|1703|1699|1698|3500
1658416800000|2022-07-21 15:20:00|1704|1703|1700|1699|1705|1704|1698|1697|4597
1658417100000|2022-07-21 15:25:00|1701|1698|1705|1704|1705|1704|1698|1696|7329
1658417400000|2022-07-21 15:30:00|1706|1705|1708|1707|1710|1708|1696|1695|9956
1658417700000|2022-07-21 15:35:00|1709|1708|1699|1698|1709|1708|1699|1698|15078
1658418000000|2022-07-21 15:40:00|1698|1697|1697|1696|1701|1699|1696|1695|8302
1658418300000|2022-07-21 15:45:00|1696|1695|1695|1694|1700|1699|1693|1692|6235
1658418600000|2022-07-21 15:50:00|1694|1693|1694|1693|1696|1695|1694|1693|2999
1658418900000|2022-07-21 15:55:00|1695|1694|1697|1696|1699|1698|1695|1694|4787
1658419200000|2022-07-21 16:00:00|1696|1695|1698|1697|1700|1698|1696|1695|4410
1658419500000|2022-07-21 16:05:00|1697|1696|1699|1698|1700|1699|1695|1694|6078
1658419800000|2022-07-21 16:10:00|1698|1697|1695|1694|1699|1697|1692|1691|11471
1658420100000|2022-07-21 16:15:00|1696|1695|1698|1697|1698|1697|1695|1694|1700
1658420400000|2022-07-21 16:20:00|1699|1698|1697|1696|1699|1698|1694|1693|4874
1658420700000|2022-07-21 16:25:00|1696|1695|1698|1697|1700|1699|1694|1693|5597
1658421000000|2022-07-21 16:30:00|1699|1698|1698|1696|1701|1700|1697|1696|5335
1658421300000|2022-07-21 16:35:00|1699|1697|1700|1699|1701|1699|1696|1695|2600
1658421600000|2022-07-21 16:40:00|1699|1698|1694|1693|1700|1699|1694|1693|8148
1658421900000|2022-07-21 16:45:00|1695|1694|1696|1695|1697|1696|1694|1693|5677
1658422200000|2022-07-21 16:50:00|1697|1696|1699|1697|1699|1698|1696|1695|1600
1658422500000|2022-07-21 16:55:00|1698|1696|1701|1700|1701|1700|1697|1696|1856
1658422800000|2022-07-21 17:00:00|1700|1699|1698|1697|1701|1700|1696|1694|4798
1658423100000|2022-07-21 17:05:00|1699|1696|1699|1698|1699|1698|1698|1696|1500
1658423400000|2022-07-21 17:10:00|1698|1697|1694|1693|1700|1699|1694|1693|4629
1658423700000|2022-07-21 17:15:00|1695|1694|1697|1696|1700|1699|1695|1694|4563
1658424000000|2022-07-21 17:20:00|1698|1697|1694|1693|1700|1699|1694|1693|6932
1658424300000|2022-07-21 17:25:00|1693|1692|1693|1692|1696|1694|1691|1690|6121
1658424600000|2022-07-21 17:30:00|1694|1693|1691|1689|1694|1693|1685|1684|16320
1658424900000|2022-07-21 17:35:00|1690|1690|1694|1693|1696|1695|1689|1688|4498
1658425200000|2022-07-21 17:40:00|1693|1692|1691|1690|1694|1693|1689|1688|7504
1658425500000|2022-07-21 17:45:00|1692|1689|1685|1684|1692|1690|1685|1684|9697
1658425800000|2022-07-21 17:50:00|1684|1683|1684|1683|1685|1684|1682|1681|7449
1658426100000|2022-07-21 17:55:00|1685|1684|1688|1687|1690|1689|1684|1683|6154
1658426400000|2022-07-21 18:00:00|1689|1688|1689|1688|1690|1689|1687|1686|5595
1658426700000|2022-07-21 18:05:00|1690|1687|1690|1689|1692|1691|1688|1687|5140
1658427000000|2022-07-21 18:10:00|1691|1690|1691|1690|1691|1690|1689|1688|7976
1658427300000|2022-07-21 18:15:00|1690|1689|1693|1692|1694|1693|1690|1689|6448
1658427600000|2022-07-21 18:20:00|1692|1691|1696|1695|1698|1697|1692|1691|11976
1658427900000|2022-07-21 18:25:00|1695|1694|1698|1697|1699|1698|1691|1690|26103
1658428200000|2022-07-21 18:30:00|1697|1696|1694|1693|1697|1696|1694|1693|8336
1658428500000|2022-07-21 18:35:00|1695|1692|1694|1693|1695|1693|1691|1690|9889
1658428800000|2022-07-21 18:40:00|1693|1692|1691|1690|1695|1694|1690|1689|8109
1658429100000|2022-07-21 18:45:00|1692|1691|1694|1693|1694|1693|1691|1690|7492
1658429400000|2022-07-21 18:50:00|1695|1694|1698|1697|1698|1697|1694|1693|15476
1658429700000|2022-07-21 18:55:00|1697|1696|1697|1696|1699|1697|1697|1696|6201
1658430000000|2022-07-21 19:00:00|1696|1695|1696|1695|1698|1697|1694|1693|14356
1658430300000|2022-07-21 19:05:00|1695|1694|1700|1699|1701|1700|1695|1694|8897
1658430600000|2022-07-21 19:10:00|1699|1698|1696|1695|1700|1699|1694|1693|19582
1658430900000|2022-07-21 19:15:00|1695|1694|1692|1691|1695|1694|1691|1690|18025
1658431200000|2022-07-21 19:20:00|1693|1692|1689|1688|1694|1693|1688|1687|21880
1658431500000|2022-07-21 19:25:00|1688|1687|1693|1692|1696|1695|1688|1687|22002
1658431800000|2022-07-21 19:30:00|1692|1690|1693|1692|1694|1693|1689|1688|23241
1658432100000|2022-07-21 19:35:00|1694|1693|1692|1691|1698|1697|1692|1691|43705
1658432400000|2022-07-21 19:40:00|1693|1692|1693|1692|1694|1693|1690|1689|34283
1658432700000|2022-07-21 19:45:00|1694|1693|1695|1694|1696|1695|1692|1691|50187
1658433000000|2022-07-21 19:50:00|1697|1696|1698|1697|1699|1698|1696|1695|71692
1658433300000|2022-07-21 19:55:00|1699|1698|1701|1700|1701|1700|1696|1695|105656
1658496600000|2022-07-22 13:30:00|1726|1718|1696|1693|1745|1743|1695|1692|104444
1658496900000|2022-07-22 13:35:00|1695|1692|1713|1711|1718|1714|1689|1685|17666
1658497200000|2022-07-22 13:40:00|1712|1712|1734|1730|1735|1731|1710|1708|16928
1658497500000|2022-07-22 13:45:00|1735|1731|1729|1727|1739|1736|1714|1713|62355
1658497800000|2022-07-22 13:50:00|1730|1728|1715|1712|1753|1751|1711|1708|56446
1658498100000|2022-07-22 13:55:00|1714|1713|1710|1708|1716|1714|1699|1697|71102
1658498400000|2022-07-22 14:00:00|1711|1709|1707|1705|1712|1710|1703|1702|22193
1658498700000|2022-07-22 14:05:00|1706|1703|1716|1715|1718|1716|1701|1700|26759
1658499000000|2022-07-22 14:10:00|1717|1714|1727|1725|1729|1727|1715|1714|109367
1658499300000|2022-07-22 14:15:00|1728|1727|1735|1734|1739|1737|1725|1723|21631
1658499600000|2022-07-22 14:20:00|1736|1733|1724|1722|1736|1734|1721|1720|30835
1658499900000|2022-07-22 14:25:00|1725|1723|1726|1725|1727|1725|1715|1713|13301
1658500200000|2022-07-22 14:30:00|1725|1724|1707|1705|1726|1725|1702|1701|28201
1658500500000|2022-07-22 14:35:00|1706|1703|1704|1703|1710|1708|1701|1700|10026
1658500800000|2022-07-22 14:40:00|1705|1704|1698|1697|1707|1706|1698|1696|18418
1658501100000|2022-07-22 14:45:00|1699|1698|1694|1693|1702|1701|1691|1690|11918
1658501400000|2022-07-22 14:50:00|1693|1692|1704|1702|1706|1704|1690|1689|18245
1658501700000|2022-07-22 14:55:00|1703|1703|1691|1690|1708|1707|1691|1690|14095
1658502000000|2022-07-22 15:00:00|1689|1689|1685|1683|1691|1690|1683|1682|10981
1658502300000|2022-07-22 15:05:00|1684|1682|1688|1686|1689|1688|1684|1682|9517
1658502600000|2022-07-22 15:10:00|1687|1685|1696|1694|1696|1695|1686|1685|10004
1658502900000|2022-07-22 15:15:00|1695|1695|1696|1694|1696|1695|1690|1689|12513
1658503200000|2022-07-22 15:20:00|1695|1695|1685|1684|1695|1695|1685|1684|5829
1658503500000|2022-07-22 15:25:00|1686|1685|1684|1683|1689|1688|1683|1682|9427
1658503800000|2022-07-22 15:30:00|1683|1682|1676|1674|1685|1683|1674|1672|26244
1658504100000|2022-07-22 15:35:00|1675|1675|1674|1672|1676|1675|1665|1664|20628
1658504400000|2022-07-22 15:40:00|1673|1673|1668|1666|1675|1674|1665|1664|9329
1658504700000|2022-07-22 15:45:00|1667|1665|1671|1669|1671|1670|1666|1664|5644
1658505000000|2022-07-22 15:50:00|1670|1670|1671|1670|1673|1672|1669|1668|4533
1658505300000|2022-07-22 15:55:00|1670|1669|1671|1670|1671|1670|1668|1667|4700
1658505600000|2022-07-22 16:00:00|1672|1671|1674|1673|1674|1673|1671|1670|5761
1658505900000|2022-07-22 16:05:00|1673|1672|1669|1668|1673|1672|1669|1668|8722
1658506200000|2022-07-22 16:10:00|1668|1667|1662|1660|1669|1668|1662|1660|13909
1658506500000|2022-07-22 16:15:00|1663|1661|1660|1658|1666|1664|1660|1658|4722
1658506800000|2022-07-22 16:20:00|1659|1659|1659|1658|1661|1660|1657|1656|7618
1658507100000|2022-07-22 16:25:00|1658|1657|1656|1655|1661|1660|1655|1654|17695
1658507400000|2022-07-22 16:30:00|1655|1654|1662|1661|1663|1662|1655|1653|11422
1658507700000|2022-07-22 16:35:00|1661|1660|1657|1656|1662|1660|1655|1654|7373
1658508000000|2022-07-22 16:40:00|1656|1655|1654|1652|1657|1656|1652|1651|6446
1658508300000|2022-07-22 16:45:00|1653|1651|1655|1653|1658|1656|1652|1650|6500
1658508600000|2022-07-22 16:50:00|1654|1652|1656|1655|1656|1655|1654|1652|2941
1658508900000|2022-07-22 16:55:00|1657|1656|1653|1652|1657|1656|1652|1651|7119
1658509200000|2022-07-22 17:00:00|1652|1651|1646|1644|1652|1651|1645|1644|14785
1658509500000|2022-07-22 17:05:00|1647|1645|1650|1649|1650|1649|1646|1644|9625
1658509800000|2022-07-22 17:10:00|1649|1648|1644|1643|1649|1648|1644|1642|10313
1658510100000|2022-07-22 17:15:00|1643|1642|1637|1636|1644|1643|1637|1636|8756
1658510400000|2022-07-22 17:20:00|1638|1637|1645|1643|1648|1647|1638|1636|16165
1658510700000|2022-07-22 17:25:00|1644|1644|1647|1646|1649|1648|1642|1641|2316
1658511000000|2022-07-22 17:30:00|1648|1645|1646|1645|1648|1647|1643|1642|7351
1658511300000|2022-07-22 17:35:00|1645|1644|1644|1642|1645|1644|1642|1641|11118
1658511600000|2022-07-22 17:40:00|1643|1643|1645|1644|1645|1644|1642|1641|4095
1658511900000|2022-07-22 17:45:00|1646|1643|1645|1644|1648|1647|1643|1642|9986
1658512200000|2022-07-22 17:50:00|1644|1643|1650|1649|1651|1650|1643|1642|16025
1658512500000|2022-07-22 17:55:00|1651|1650|1648|1646|1654|1653|1647|1646|15082
1658512800000|2022-07-22 18:00:00|1647|1647|1642|1640|1647|1647|1640|1639|10171
1658513100000|2022-07-22 18:05:00|1643|1641|1640|1639|1643|1642|1639|1638|5855
1658513400000|2022-07-22 18:10:00|1639|1638|1638|1637|1639|1638|1637|1636|5361
1658513700000|2022-07-22 18:15:00|1639|1638|1643|1642|1643|1642|1638|1638|4350
1658514000000|2022-07-22 18:20:00|1642|1641|1642|1642|1645|1644|1642|1640|5785
1658514300000|2022-07-22 18:25:00|1643|1641|1642|1641|1643|1641|1639|1638|5101
1658514600000|2022-07-22 18:30:00|1641|1640|1643|1642|1644|1643|1639|1638|4068
1658514900000|2022-07-22 18:35:00|1644|1643|1641|1640|1644|1643|1640|1639|3129
1658515200000|2022-07-22 18:40:00|1640|1639|1640|1639|1642|1640|1639|1637|2200
1658515500000|2022-07-22 18:45:00|1639|1638|1642|1641|1643|1642|1639|1638|2881
1658515800000|2022-07-22 18:50:00|1641|1640|1644|1643|1644|1643|1641|1640|2623
1658516100000|2022-07-22 18:55:00|1645|1644|1646|1645|1648|1647|1645|1644|8389
1658516400000|2022-07-22 19:00:00|1645|1644|1643|1642|1645|1644|1643|1642|5252
1658516700000|2022-07-22 19:05:00|1644|1643|1642|1641|1644|1643|1642|1641|5104
1658517000000|2022-07-22 19:10:00|1643|1642|1648|1647|1648|1647|1641|1640|6675
1658517300000|2022-07-22 19:15:00|1649|1648|1649|1648|1649|1648|1647|1646|5328
1658517600000|2022-07-22 19:20:00|1650|1649|1649|1648|1650|1649|1648|1647|9411
1658517900000|2022-07-22 19:25:00|1648|1647|1648|1647|1648|1647|1645|1644|8059
1658518200000|2022-07-22 19:30:00|1647|1646|1640|1638|1647|1646|1640|1638|11303
1658518500000|2022-07-22 19:35:00|1639|1639|1639|1638|1643|1641|1639|1638|9394
1658518800000|2022-07-22 19:40:00|1640|1639|1640|1639|1646|1644|1639|1638|25244
1658519100000|2022-07-22 19:45:00|1642|1640|1639|1638|1642|1641|1638|1637|27230
1658519400000|2022-07-22 19:50:00|1640|1639|1644|1643|1646|1645|1640|1639|33770
1658519700000|2022-07-22 19:55:00|1643|1642|1645|1644|1645|1644|1640|1639|62103
1658755800000|2022-07-25 13:30:00|1648|1647|1603|1601|1648|1647|1600|1599|68723
1658756100000|2022-07-25 13:35:00|1602|1600|1600|1598|1606|1603|1590|1588|23826
1658756400000|2022-07-25 13:40:00|1599|1597|1631|1628|1635|1631|1597|1595|19682
1658756700000|2022-07-25 13:45:00|1630|1629|1626|1624|1632|1630|1614|1612|26928
1658757000000|2022-07-25 13:50:00|1625|1623|1625|1623|1634|1632|1618|1615|42634
1658757300000|2022-07-25 13:55:00|1624|1624|1631|1628|1636|1634|1623|1623|11047
1658757600000|2022-07-25 14:00:00|1630|1629|1631|1629|1635|1634|1625|1624|8810
1658757900000|2022-07-25 14:05:00|1630|1630|1637|1636|1638|1636|1625|1623|6272
1658758200000|2022-07-25 14:10:00|1638|1635|1630|1628|1642|1641|1628|1626|18314
1658758500000|2022-07-25 14:15:00|1629|1627|1627|1625|1631|1629|1625|1623|9811
1658758800000|2022-07-25 14:20:00|1626|1626|1631|1630|1633|1632|1624|1623|14181
1658759100000|2022-07-25 14:25:00|1630|1629|1642|1640|1642|1640|1623|1622|33443
1658759400000|2022-07-25 14:30:00|1641|1639|1654|1653|1658|1656|1637|1636|17208
1658759700000|2022-07-25 14:35:00|1655|1654|1653|1651|1658|1657|1649|1648|29956
1658760000000|2022-07-25 14:40:00|1652|1652|1645|1644|1654|1653|1642|1641|9361
1658760300000|2022-07-25 14:45:00|1646|1645|1640|1639|1647|1645|1637|1635|4566
1658760600000|2022-07-25 14:50:00|1641|1640|1638|1637|1642|1641|1635|1633|8356
1658760900000|2022-07-25 14:55:00|1637|1636|1634|1632|1639|1638|1632|1631|7633
1658761200000|2022-07-25 15:00:00|1633|1633|1637|1636|1640|1639|1633|1632|4700
1658761500000|2022-07-25 15:05:00|1638|1637|1643|1641|1643|1642|1636|1635|13843
1658761800000|2022-07-25 15:10:00|1644|1642|1639|1638|1646|1645|1638|1636|7500
1658762100000|2022-07-25 15:15:00|1640|1637|1642|1640|1642|1641|1638|1637|6584
1658762400000|2022-07-25 15:20:00|1643|1641|1648|1647|1649|1648|1643|1641|8385
1658762700000|2022-07-25 15:25:00|1649|1648|1652|1651|1653|1652|1648|1647|9543
1658763000000|2022-07-25 15:30:00|1653|1652|1646|1645|1654|1653|1645|1644|12701
1658763300000|2022-07-25 15:35:00|1647|1646|1651|1650|1652|1651|1647|1646|8008
1658763600000|2022-07-25 15:40:00|1650|1649|1649|1648|1652|1651|1648|1647|6200
1658763900000|2022-07-25 15:45:00|1648|1647|1651|1650|1653|1652|1646|1645|5431
1658764200000|2022-07-25 15:50:00|1652|1651|1653|1652|1653|1652|1650|1649|3800
1658764500000|2022-07-25 15:55:00|1654|1653|1653|1652|1655|1654|1651|1650|2400
1658764800000|2022-07-25 16:00:00|1654|1653|1655|1654|1655|1654|1650|1649|3300
1658765100000|2022-07-25 16:05:00|1654|1653|1651|1650|1655|1654|1651|1650|2490
1658765400000|2022-07-25 16:10:00|1652|1651|1647|1646|1652|1651|1646|1645|6724
1658765700000|2022-07-25 16:15:00|1648|1647|1653|1652|1653|1652|1647|1646|6136
1658766000000|2022-07-25 16:20:00|1652|1651|1648|1647|1653|1652|1647|1646|6247
1658766300000|2022-07-25 16:25:00|1647|1646|1652|1650|1652|1650|1646|1645|6227
1658766600000|2022-07-25 16:30:00|1651|1651|1653|1652|1654|1653|1651|1650|8385
1658766900000|2022-07-25 16:35:00|1652|1651|1655|1654|1656|1655|1652|1651|4126
1658767200000|2022-07-25 16:40:00|1656|1655|1661|1660|1662|1661|1656|1655|8925
1658767500000|2022-07-25 16:45:00|1662|1661|1665|1664|1667|1666|1662|1661|16100
1658767800000|2022-07-25 16:50:00|1664|1663|1662|1661|1664|1663|1661|1660|5269
1658768100000|2022-07-25 16:55:00|1661|1660|1662|1661|1665|1664|1661|1660|4800
1658768400000|2022-07-25 17:00:00|1661|1660|1662|1661|1662|1661|1659|1658|5096
1658768700000|2022-07-25 17:05:00|1663|1662|1664|1663|1664|1663|1661|1659|6462
1658769000000|2022-07-25 17:10:00|1663|1662|1663|1662|1664|1663|1663|1662|4169
1658769300000|2022-07-25 17:15:00|1664|1663|1661|1660|1665|1664|1661|1660|4456
1658769600000|2022-07-25 17:20:00|1660|1659|1661|1660|1661|1660|1658|1657|6724
1658769900000|2022-07-25 17:25:00|1660|1659|1657|1656|1660|1659|1657|1656|3717
1658770200000|2022-07-25 17:30:00|1658|1657|1660|1659|1661|1660|1658|1656|5086
1658770500000|2022-07-25 17:35:00|1659|1658|1657|1656|1660|1659|1657|1656|4201
1658770800000|2022-07-25 17:40:00|1658|1657|1657|1656|1660|1659|1657|1656|4358
1658771100000|2022-07-25 17:45:00|1658|1657|1657|1656|1658|1657|1656|1655|4467
1658771400000|2022-07-25 17:50:00|1656|1655|1656|1655|1657|1656|1653|1652|8671
1658771700000|2022-07-25 17:55:00|1657|1656|1658|1657|1658|1657|1655|1654|6464
1658772000000|2022-07-25 18:00:00|1657|1656|1651|1650|1658|1657|1650|1649|15289
1658772300000|2022-07-25 18:05:00|1650|1649|1651|1650|1652|1651|1649|1648|7263
1658772600000|2022-07-25 18:10:00|1650|1649|1653|1652|1654|1653|1650|1649|5011
1658772900000|2022-07-25 18:15:00|1654|1653|1651|1650|1655|1653|1651|1650|2930
1658773200000|2022-07-25 18:20:00|1650|1649|1654|1653|1656|1654|1650|1649|6438
1658773500000|2022-07-25 18:25:00|1655|1654|1654|1653|1656|1654|1653|1652|4328
1658773800000|2022-07-25 18:30:00|1655|1654|1653|1652|1656|1655|1652|1651|10013
1658774100000|2022-07-25 18:35:00|1654|1653|1655|1654|1657|1655|1654|1653|10892
1658774400000|2022-07-25 18:40:00|1656|1655|1659|1658|1660|1659|1656|1655|4702
1658774700000|2022-07-25 18:45:00|1660|1659|1655|1654|1660|1659|1654|1653|12328
1658775000000|2022-07-25 18:50:00|1654|1653|1653|1652|1655|1654|1652|1651|10621
1658775300000|2022-07-25 18:55:00|1654|1653|1652|1651|1655|1654|1651|1650|9266
1658775600000|2022-07-25 19:00:00|1653|1652|1650|1649|1655|1654|1649|1648|10118
1658775900000|2022-07-25 19:05:00|1649|1648|1650|1649|1651|1650|1649|1648|8379
1658776200000|2022-07-25 19:10:00|1651|1650|1651|1650|1651|1650|1648|1647|7739
1658776500000|2022-07-25 19:15:00|1650|1649|1652|1651|1653|1652|1650|1649|8898
1658776800000|2022-07-25 19:20:00|1653|1652|1657|1656|1657|1656|1652|1651|10312
1658777100000|2022-07-25 19:25:00|1656|1655|1653|1652|1658|1657|1653|1652|12928
1658777400000|2022-07-25 19:30:00|1654|1653|1656|1655|1657|1656|1654|1653|16115
1658777700000|2022-07-25 19:35:00|1657|1656|1657|1656|1658|1657|1656|1655|16848
1658778000000|2022-07-25 19:40:00|1656|1655|1657|1656|1658|1657|1653|1652|26826
1658778300000|2022-07-25 19:45:00|1658|1657|1661|1660|1663|1662|1657|1656|21465
1658778600000|2022-07-25 19:50:00|1662|1661|1660|1659|1663|1661|1657|1656|39243
1658778900000|2022-07-25 19:55:00|1661|1660|1660|1659|1662|1661|1658|1657|78109
1658842200000|2022-07-26 13:30:00|1641|1631|1598|1595|1659|1653|1598|1595|51189
1658842500000|2022-07-26 13:35:00|1597|1594|1616|1614|1627|1624|1595|1592|46014
1658842800000|2022-07-26 13:40:00|1617|1615|1618|1616|1633|1631|1611|1609|11088
1658843100000|2022-07-26 13:45:00|1617|1615|1617|1616|1624|1622|1607|1605|60803
1658843400000|2022-07-26 13:50:00|1619|1617|1615|1613|1621|1619|1612|1610|23596
1658843700000|2022-07-26 13:55:00|1614|1612|1606|1604|1617|1616|1605|1604|43131
1658844000000|2022-07-26 14:00:00|1605|1605|1606|1604|1612|1611|1600|1599|26643
1658844300000|2022-07-26 14:05:00|1607|1605|1584|1583|1608|1606|1584|1583|82050
1658844600000|2022-07-26 14:10:00|1583|1582|1581|1580|1591|1590|1580|1579|28795
1658844900000|2022-07-26 14:15:00|1582|1581|1580|1579|1590|1589|1580|1579|24602
1658845200000|2022-07-26 14:20:00|1581|1580|1572|1570|1581|1580|1571|1570|35169
1658845500000|2022-07-26 14:25:00|1573|1571|1577|1576|1578|1577|1571|1570|17154
1658845800000|2022-07-26 14:30:00|1576|1575|1572|1571|1578|1577|1569|1568|36115
1658846100000|2022-07-26 14:35:00|1573|1572|1572|1571|1576|1575|1571|1570|16987
1658846400000|2022-07-26 14:40:00|1571|1570|1582|1580|1582|1581|1571|1570|23072
1658846700000|2022-07-26 14:45:00|1581|1581|1588|1587|1590|1589|1580|1579|17932
1658847000000|2022-07-26 14:50:00|1587|1586|1593|1592|1596|1594|1584|1583|20381
1658847300000|2022-07-26 14:55:00|1594|1593|1606|1605|1606|1605|1593|1592|20024
1658847600000|2022-07-26 15:00:00|1607|1606|1609|1608|1612|1611|1607|1606|18293
1658847900000|2022-07-26 15:05:00|1610|1609|1607|1606|1610|1609|1606|1605|13762
1658848200000|2022-07-26 15:10:00|1608|1607|1612|1611|1614|1613|1608|1607|13340
1658848500000|2022-07-26 15:15:00|1613|1610|1612|1610|1613|1612|1607|1606|25503
1658848800000|2022-07-26 15:20:00|1611|1611|1604|1603|1612|1611|1604|1602|7555
1658849100000|2022-07-26 15:25:00|1605|1604|1599|1598|1609|1609|1599|1598|19990
1658849400000|2022-07-26 15:30:00|1598|1597|1596|1595|1599|1598|1594|1593|5647
1658849700000|2022-07-26 15:35:00|1595|1594|1593|1592|1596|1595|1592|1591|6511
1658850000000|2022-07-26 15:40:00|1592|1591|1594|1593|1594|1593|1591|1590|5865
1658850300000|2022-07-26 15:45:00|1593|1592|1588|1587|1593|1592|1587|1586|8426
1658850600000|2022-07-26 15:50:00|1589|1586|1585|1584|1590|1589|1585|1584|6724
1658850900000|2022-07-26 15:55:00|1586|1585|1585|1584|1587|1586|1583|1582|9016
1658851200000|2022-07-26 16:00:00|1586|1583|1597|1596|1598|1597|1586|1583|11758
1658851500000|2022-07-26 16:05:00|1598|1597|1591|1590|1601|1599|1587|1586|18032
1658851800000|2022-07-26 16:10:00|1592|1591|1598|1596|1598|1597|1592|1591|11386
1658852100000|2022-07-26 16:15:00|1597|1597|1596|1595|1600|1599|1594|1592|7365
1658852400000|2022-07-26 16:20:00|1595|1594|1596|1595|1597|1596|1592|1591|5912
1658852700000|2022-07-26 16:25:00|1595|1594|1597|1596|1599|1598|1595|1594|9794
1658853000000|2022-07-26 16:30:00|1598|1597|1599|1598|1601|1600|1597|1596|4400
1658853300000|2022-07-26 16:35:00|1598|1597|1595|1594|1599|1598|1595|1594|7194
1658853600000|2022-07-26 16:40:00|1594|1593|1592|1591|1594|1593|1592|1591|4641
1658853900000|2022-07-26 16:45:00|1591|1590|1597|1596|1597|1596|1591|1590|10676
1658854200000|2022-07-26 16:50:00|1596|1595|1594|1593|1598|1596|1594|1593|6311
1658854500000|2022-07-26 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|6104
1658854800000|2022-07-26 17:00:00|1593|1592|1594|1593|1594|1593|1592|1591|5718
1658855100000|2022-07-26 17:05:00|1593|1592|1595|1594|1595|1594|1593|1592|4270
1658855400000|2022-07-26 17:10:00|1594|1593|1595|1594|1598|1597|1594|1593|10422
1658855700000|2022-07-26 17:15:00|1594|1593|1595|1594|1595|1594|1592|1591|5817
1658856000000|2022-07-26 17:20:00|1596|1595|1595|1594|1597|1595|1595|1594|3916
1658856300000|2022-07-26 17:25:00|1596|1595|1598|1597|1598|1597|1595|1594|5160
1658856600000|2022-07-26 17:30:00|1597|1596|1595|1594|1597|1596|1593|1593|5742
1658856900000|2022-07-26 17:35:00|1596|1595|1594|1593|1597|1596|1594|1593|11277
1658857200000|2022-07-26 17:40:00|1593|1592|1595|1594|1595|1594|1593|1592|7551
1658857500000|2022-07-26 17:45:00|1594|1593|1591|1590|1596|1595|1591|1590|7568
1658857800000|2022-07-26 17:50:00|1592|1591|1594|1593|1594|1593|1592|1591|6551
1658858100000|2022-07-26 17:55:00|1595|1594|1596|1595|1596|1595|1594|1593|4432
1658858400000|2022-07-26 18:00:00|1597|1596|1599|1598|1599|1598|1597|1596|6179
1658858700000|2022-07-26 18:05:00|1600|1599|1594|1593|1602|1601|1594|1593|13320
1658859000000|2022-07-26 18:10:00|1595|1594|1597|1596|1598|1597|1595|1594|4767
1658859300000|2022-07-26 18:15:00|1596|1595|1590|1589|1596|1595|1589|1588|12608
1658859600000|2022-07-26 18:20:00|1591|1590|1592|1591|1593|1592|1591|1590|10588
1658859900000|2022-07-26 18:25:00|1593|1592|1589|1588|1593|1592|1589|1588|6077
1658860200000|2022-07-26 18:30:00|1590|1589|1589|1588|1591|1590|1588|1587|10948
1658860500000|2022-07-26 18:35:00|1588|1587|1587|1586|1588|1587|1587|1586|4896
1658860800000|2022-07-26 18:40:00|1586|1585|1587|1586|1587|1586|1585|1584|9291
1658861100000|2022-07-26 18:45:00|1586|1585|1587|1586|1587|1586|1586|1585|7083
1658861400000|2022-07-26 18:50:00|1588|1587|1587|1586|1588|1587|1587|1586|11608
1658861700000|2022-07-26 18:55:00|1588|1587|1590|1589|1590|1589|1587|1586|7161
1658862000000|2022-07-26 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|9677
1658862300000|2022-07-26 19:05:00|1586|1585|1587|1586|1587|1586|1585|1584|10754
1658862600000|2022-07-26 19:10:00|1588|1587|1593|1592|1594|1593|1588|1587|6250
1658862900000|2022-07-26 19:15:00|1594|1593|1594|1593|1597|1595|1594|1593|5700
1658863200000|2022-07-26 19:20:00|1595|1594|1593|1592|1595|1594|1593|1592|9760
1658863500000|2022-07-26 19:25:00|1592|1591|1591|1590|1592|1591|1587|1586|28975
1658863800000|2022-07-26 19:30:00|1592|1591|1591|1590|1592|1591|1588|1587|13407
1658864100000|2022-07-26 19:35:00|1592|1591|1597|1596|1598|1597|1592|1591|16863
1658864400000|2022-07-26 19:40:00|1596|1595|1596|1595|1597|1596|1593|1592|31431
1658864700000|2022-07-26 19:45:00|1597|1596|1592|1591|1597|1596|1591|1590|25100
1658865000000|2022-07-26 19:50:00|1593|1592|1593|1592|1594|1593|1590|1589|42756
1658865300000|2022-07-26 19:55:00|1592|1591|1589|1588|1592|1591|1588|1587|76483
1658928600000|2022-07-27 13:30:00|1665|1653|1604|1602|1665|1653|1603|1600|74259
1658928900000|2022-07-27 13:35:00|1605|1603|1634|1631|1638|1636|1605|1603|22443
1658929200000|2022-07-27 13:40:00|1633|1632|1632|1630|1650|1649|1630|1628|35069
1658929500000|2022-07-27 13:45:00|1634|1631|1650|1648|1657|1655|1630|1629|33502
1658929800000|2022-07-27 13:50:00|1651|1649|1638|1636|1651|1649|1635|1633|13196
1658930100000|2022-07-27 13:55:00|1639|1637|1637|1636|1650|1648|1634|1632|20706
1658930400000|2022-07-27 14:00:00|1636|1637|1643|1642|1646|1644|1636|1635|33330
1658930700000|2022-07-27 14:05:00|1644|1644|1638|1636|1651|1650|1636|1635|40130
1658931000000|2022-07-27 14:10:00|1637|1637|1649|1648|1650|1649|1636|1635|54689
1658931300000|2022-07-27 14:15:00|1650|1649|1660|1659|1663|1661|1647|1645|30824
1658931600000|2022-07-27 14:20:00|1661|1660|1649|1648|1664|1662|1649|1648|14163
1658931900000|2022-07-27 14:25:00|1648|1647|1652|1651|1653|1652|1645|1643|16367
1658932200000|2022-07-27 14:30:00|1653|1652|1645|1644|1656|1654|1642|1640|16696
1658932500000|2022-07-27 14:35:00|1644|1643|1645|1643|1647|1646|1642|1641|8945
1658932800000|2022-07-27 14:40:00|1644|1644|1638|1637|1647|1645|1638|1637|12914
1658933100000|2022-07-27 14:45:00|1637|1636|1641|1640|1643|1642|1636|1635|15339
1658933400000|2022-07-27 14:50:00|1642|1641|1650|1648|1652|1651|1640|1639|14742
1658933700000|2022-07-27 14:55:00|1651|1649|1655|1654|1656|1655|1650|1649|10637
1658934000000|2022-07-27 15:00:00|1656|1655|1662|1660|1664|1663|1655|1655|16716
1658934300000|2022-07-27 15:05:00|1663|1661|1652|1651|1663|1662|1652|1651|13111
1658934600000|2022-07-27 15:10:00|1653|1652|1659|1658|1660|1659|1653|1652|9583
1658934900000|2022-07-27 15:15:00|1660|1659|1663|1662|1664|1663|1659|1658|17863
1658935200000|2022-07-27 15:20:00|1664|1663|1667|1666|1669|1668|1664|1663|12461
1658935500000|2022-07-27 15:25:00|1668|1667|1665|1664|1668|1667|1662|1660|13458
1658935800000|2022-07-27 15:30:00|1666|1665|1664|1662|1668|1666|1661|1660|12263
1658936100000|2022-07-27 15:35:00|1663|1663|1662|1660|1664|1663|1659|1658|7578
1658936400000|2022-07-27 15:40:00|1661|1661|1663|1662|1663|1662|1660|1659|10927
1658936700000|2022-07-27 15:45:00|1664|1663|1663|1662|1665|1664|1662|1661|9091
1658937000000|2022-07-27 15:50:00|1664|1663|1661|1660|1665|1664|1660|1659|14291
1658937300000|2022-07-27 15:55:00|1662|1661|1675|1674|1679|1678|1662|1661|78677
1658937600000|2022-07-27 16:00:00|1676|1673|1671|1669|1676|1673|1670|1668|11501
1658937900000|2022-07-27 16:05:00|1672|1670|1675|1674|1678|1677|1671|1670|34894
1658938200000|2022-07-27 16:10:00|1674|1673|1667|1666|1674|1673|1665|1664|13291
1658938500000|2022-07-27 16:15:00|1666|1665|1673|1672|1675|1674|1665|1664|68973
1658938800000|2022-07-27 16:20:00|1672|1671|1671|1670|1674|1673|1668|1667|33596
1658939100000|2022-07-27 16:25:00|1670|1669|1669|1668|1674|1673|1669|1668|9242
1658939400000|2022-07-27 16:30:00|1668|1667|1665|1664|1668|1667|1663|1662|7862
1658939700000|2022-07-27 16:35:00|1666|1665|1663|1662|1667|1666|1662|1661|7202
1658940000000|2022-07-27 16:40:00|1664|1663|1662|1661|1666|1665|1662|1661|10891
1658940300000|2022-07-27 16:45:00|1663|1662|1661|1660|1663|1662|1661|1660|9370
1658940600000|2022-07-27 16:50:00|1662|1661|1663|1662|1664|1663|1662|1661|3497
1658940900000|2022-07-27 16:55:00|1662|1661|1651|1650|1662|1661|1651|1650|11627
1658941200000|2022-07-27 17:00:00|1652|1651|1650|1649|1653|1652|1648|1647|11675
1658941500000|2022-07-27 17:05:00|1651|1648|1651|1650|1652|1651|1648|1647|18430
1658941800000|2022-07-27 17:10:00|1652|1651|1651|1650|1654|1653|1650|1649|9080
1658942100000|2022-07-27 17:15:00|1650|1649|1652|1651|1655|1654|1650|1649|14120
1658942400000|2022-07-27 17:20:00|1651|1650|1654|1653|1654|1653|1651|1650|21026
1658942700000|2022-07-27 17:25:00|1655|1654|1653|1652|1655|1654|1652|1651|15037
1658943000000|2022-07-27 17:30:00|1652|1651|1650|1648|1652|1651|1647|1646|9075
1658943300000|2022-07-27 17:35:00|1649|1647|1642|1641|1650|1647|1640|1639|3878
1658943600000|2022-07-27 17:40:00|1643|1642|1639|1638|1644|1643|1638|1637|8289
1658943900000|2022-07-27 17:45:00|1640|1639|1645|1644|1646|1645|1640|1639|7784
1658944200000|2022-07-27 17:50:00|1644|1643|1648|1646|1649|1648|1644|1643|9705
1658944500000|2022-07-27 17:55:00|1649|1647|1652|1648|1653|1652|1648|1646|9812
1658944800000|2022-07-27 18:00:00|1653|1650|1653|1651|1660|1658|1643|1641|20214
1658945100000|2022-07-27 18:05:00|1652|1652|1644|1642|1653|1652|1641|1639|11229
1658945400000|2022-07-27 18:10:00|1645|1643|1650|1649|1652|1651|1642|1641|17677
1658945700000|2022-07-27 18:15:00|1651|1650|1656|1655|1656|1655|1651|1649|10847
1658946000000|2022-07-27 18:20:00|1655|1654|1649|1648|1656|1655|1648|1647|8574
1658946300000|2022-07-27 18:25:00|1650|1649|1654|1653|1657|1656|1650|1649|17037
1658946600000|2022-07-27 18:30:00|1655|1654|1647|1646|1658|1657|1644|1643|12647
1658946900000|2022-07-27 18:35:00|1648|1647|1671|1669|1672|1671|1647|1647|27255
1658947200000|2022-07-27 18:40:00|1672|1670|1676|1674|1676|1675|1667|1666|19533
1658947500000|2022-07-27 18:45:00|1675|1675|1682|1680|1684|1683|1674|1672|31663
1658947800000|2022-07-27 18:50:00|1683|1681|1678|1676|1686|1685|1676|1675|31322
1658948100000|2022-07-27 18:55:00|1679|1677|1677|1675|1682|1681|1674|1672|26450
1658948400000|2022-07-27 19:00:00|1678|1676|1681|1680|1681|1680|1673|1671|13740
1658948700000|2022-07-27 19:05:00|1680|1679|1679|1678|1682|1681|1675|1673|13809
1658949000000|2022-07-27 19:10:00|1678|1677|1674|1673|1680|1679|1674|1673|33181
1658949300000|2022-07-27 19:15:00|1675|1674|1671|1669|1675|1674|1670|1669|17153
1658949600000|2022-07-27 19:20:00|1672|1670|1678|1676|1678|1677|1670|1669|18643
1658949900000|2022-07-27 19:25:00|1677|1677|1687|1686|1688|1686|1677|1676|30326
1658950200000|2022-07-27 19:30:00|1688|1687|1691|1690|1693|1692|1685|1684|23331
1658950500000|2022-07-27 19:35:00|1690|1689|1685|1684|1691|1689|1684|1683|33728
1658950800000|2022-07-27 19:40:00|1686|1685|1690|1689|1691|1690|1684|1683|34902
1658951100000|2022-07-27 19:45:00|1689|1688|1680|1679|1689|1688|1680|1679|62295
1658951400000|2022-07-27 19:50:00|1681|1680|1681|1680|1681|1680|1678|1676|67982
1658951700000|2022-07-27 19:55:00|1680|1679|1678|1677|1681|1680|1676|1675|134638
1659015000000|2022-07-28 13:30:00|1922|1910|1910|1909|1922|1915|1870|1868|849592
1659015300000|2022-07-28 13:35:00|1912|1910|1940|1939|1945|1942|1894|1893|391851
1659015600000|2022-07-28 13:40:00|1939|1938|1920|1920|1963|1961|1919|1917|289614
1659015900000|2022-07-28 13:45:00|1923|1921|1920|1917|1950|1947|1896|1895|206924
1659016200000|2022-07-28 13:50:00|1919|1918|1920|1918|1943|1941|1911|1907|141701
1659016500000|2022-07-28 13:55:00|1923|1919|1920|1918|1937|1935|1913|1910|156305
1659016800000|2022-07-28 14:00:00|1921|1919|1941|1939|1944|1942|1917|1914|202473
1659017100000|2022-07-28 14:05:00|1942|1938|1900|1897|1945|1944|1887|1884|159662
1659017400000|2022-07-28 14:10:00|1901|1898|1897|1895|1905|1903|1882|1881|98594
1659017700000|2022-07-28 14:15:00|1898|1894|1884|1882|1898|1894|1877|1876|97958
1659018000000|2022-07-28 14:20:00|1885|1883|1884|1883|1889|1887|1864|1863|83960
1659018300000|2022-07-28 14:25:00|1883|1882|1884|1883|1889|1888|1863|1862|78056
1659018600000|2022-07-28 14:30:00|1885|1882|1874|1873|1887|1886|1856|1854|87562
1659018900000|2022-07-28 14:35:00|1875|1874|1905|1904|1905|1904|1874|1873|68271
1659019200000|2022-07-28 14:40:00|1904|1903|1899|1897|1908|1907|1890|1889|68629
1659019500000|2022-07-28 14:45:00|1898|1896|1916|1915|1917|1915|1898|1896|79059
1659019800000|2022-07-28 14:50:00|1915|1914|1923|1922|1924|1922|1913|1911|54922
1659020100000|2022-07-28 14:55:00|1922|1921|1922|1920|1930|1929|1914|1913|86335
1659020400000|2022-07-28 15:00:00|1923|1921|1920|1919|1938|1935|1905|1904|105657
1659020700000|2022-07-28 15:05:00|1921|1920|1932|1931|1936|1935|1918|1916|60249
1659021000000|2022-07-28 15:10:00|1933|1930|1944|1942|1944|1943|1931|1930|64131
1659021300000|2022-07-28 15:15:00|1943|1943|1938|1937|1945|1944|1934|1932|55652
1659021600000|2022-07-28 15:20:00|1939|1938|1961|1960|1961|1960|1938|1937|72073
1659021900000|2022-07-28 15:25:00|1962|1961|1970|1968|1974|1973|1962|1961|87403
1659022200000|2022-07-28 15:30:00|1969|1969|1964|1963|1971|1970|1955|1954|55014
1659022500000|2022-07-28 15:35:00|1963|1962|1961|1959|1969|1968|1956|1955|36502
1659022800000|2022-07-28 15:40:00|1962|1960|1969|1967|1969|1968|1958|1956|41907
1659023100000|2022-07-28 15:45:00|1970|1968|1962|1960|1970|1969|1953|1952|82731
1659023400000|2022-07-28 15:50:00|1961|1961|1958|1957|1969|1968|1958|1957|28485
1659023700000|2022-07-28 15:55:00|1957|1955|1952|1950|1966|1965|1948|1947|56602
1659024000000|2022-07-28 16:00:00|1953|1951|1959|1957|1960|1958|1948|1946|31923
1659024300000|2022-07-28 16:05:00|1958|1956|1947|1946|1961|1960|1941|1940|43671
1659024600000|2022-07-28 16:10:00|1946|1945|1958|1957|1958|1957|1943|1942|31981
1659024900000|2022-07-28 16:15:00|1957|1956|1943|1942|1958|1957|1942|1940|33712
1659025200000|2022-07-28 16:20:00|1942|1941|1947|1946|1950|1948|1941|1939|40913
1659025500000|2022-07-28 16:25:00|1945|1945|1950|1949|1950|1949|1944|1943|33845
1659025800000|2022-07-28 16:30:00|1951|1950|1946|1945|1956|1954|1942|1940|39581
1659026100000|2022-07-28 16:35:00|1947|1946|1948|1947|1954|1952|1946|1945|44852
1659026400000|2022-07-28 16:40:00|1947|1945|1947|1946|1948|1947|1939|1938|25987
1659026700000|2022-07-28 16:45:00|1948|1947|1942|1941|1951|1950|1941|1939|24171
1659027000000|2022-07-28 16:50:00|1943|1942|1955|1954|1958|1957|1943|1941|50643
1659027300000|2022-07-28 16:55:00|1956|1955|1945|1944|1957|1955|1943|1942|58553
1659027600000|2022-07-28 17:00:00|1946|1945|1940|1939|1952|1951|1934|1932|29868
1659027900000|2022-07-28 17:05:00|1942|1940|1940|1939|1946|1945|1940|1939|31017
1659028200000|2022-07-28 17:10:00|1941|1940|1942|1941|1944|1943|1938|1937|31788
1659028500000|2022-07-28 17:15:00|1943|1942|1950|1949|1951|1950|1941|1940|27949
1659028800000|2022-07-28 17:20:00|1951|1950|1946|1944|1952|1950|1943|1941|32084
1659029100000|2022-07-28 17:25:00|1947|1945|1948|1946|1951|1950|1947|1945|27500
1659029400000|2022-07-28 17:30:00|1949|1947|1951|1950|1955|1954|1948|1947|25638
1659029700000|2022-07-28 17:35:00|1952|1951|1955|1953|1957|1956|1951|1950|28729
1659030000000|2022-07-28 17:40:00|1954|1954|1950|1949|1958|1957|1949|1947|43230
1659030300000|2022-07-28 17:45:00|1951|1950|1958|1957|1958|1957|1949|1948|42874
1659030600000|2022-07-28 17:50:00|1957|1956|1950|1949|1959|1958|1950|1949|22018
1659030900000|2022-07-28 17:55:00|1951|1950|1951|1950|1956|1955|1950|1949|24209
1659031200000|2022-07-28 18:00:00|1952|1951|1959|1958|1962|1961|1946|1945|44665
1659031500000|2022-07-28 18:05:00|1960|1959|1956|1955|1961|1960|1951|1950|32788
1659031800000|2022-07-28 18:10:00|1955|1954|1950|1949|1955|1955|1948|1947|28978
1659032100000|2022-07-28 18:15:00|1951|1950|1952|1951|1958|1957|1951|1949|32389
1659032400000|2022-07-28 18:20:00|1951|1950|1956|1955|1958|1957|1950|1949|30094
1659032700000|2022-07-28 18:25:00|1957|1954|1955|1953|1957|1956|1953|1952|27497
1659033000000|2022-07-28 18:30:00|1954|1954|1949|1948|1956|1955|1945|1944|27462
1659033300000|2022-07-28 18:35:00|1950|1949|1953|1952|1955|1954|1949|1948|31979
1659033600000|2022-07-28 18:40:00|1954|1953|1952|1950|1955|1954|1950|1949|31387
1659033900000|2022-07-28 18:45:00|1953|1951|1955|1954|1960|1958|1952|1951|42087
1659034200000|2022-07-28 18:50:00|1954|1953|1957|1956|1960|1958|1953|1952|27828
1659034500000|2022-07-28 18:55:00|1956|1955|1956|1955|1958|1957|1951|1949|41981
1659034800000|2022-07-28 19:00:00|1955|1954|1963|1962|1965|1964|1953|1952|36369
1659035100000|2022-07-28 19:05:00|1964|1963|1962|1961|1965|1964|1958|1957|50720
1659035400000|2022-07-28 19:10:00|1963|1962|1963|1962|1965|1964|1960|1958|47232
1659035700000|2022-07-28 19:15:00|1962|1961|1964|1963|1965|1964|1956|1955|63296
1659036000000|2022-07-28 19:20:00|1965|1964|1969|1968|1970|1969|1964|1963|82594
1659036300000|2022-07-28 19:25:00|1968|1967|1970|1969|1971|1970|1965|1964|92487
1659036600000|2022-07-28 19:30:00|1969|1968|1968|1967|1971|1970|1966|1965|93101
1659036900000|2022-07-28 19:35:00|1967|1966|1966|1965|1969|1968|1966|1965|66875
1659037200000|2022-07-28 19:40:00|1967|1966|1973|1972|1975|1974|1967|1966|92210
1659037500000|2022-07-28 19:45:00|1974|1973|1981|1980|1982|1981|1974|1973|220291
1659037800000|2022-07-28 19:50:00|1982|1981|1986|1985|1987|1986|1977|1976|241876
1659038100000|2022-07-28 19:55:00|1985|1984|1983|1982|1987|1986|1982|1981|347893
1659015000000|2022-07-28 13:30:00|1922|1910|1910|1909|1922|1915|1870|1868|849592
1659015300000|2022-07-28 13:35:00|1912|1910|1940|1939|1945|1942|1894|1893|391851
1659015600000|2022-07-28 13:40:00|1939|1938|1920|1920|1963|1961|1919|1917|289614
1659015900000|2022-07-28 13:45:00|1923|1921|1920|1917|1950|1947|1896|1895|206924
1659016200000|2022-07-28 13:50:00|1919|1918|1920|1918|1943|1941|1911|1907|141701
1659016500000|2022-07-28 13:55:00|1923|1919|1920|1918|1937|1935|1913|1910|156305
1659016800000|2022-07-28 14:00:00|1921|1919|1941|1939|1944|1942|1917|1914|202473
1659017100000|2022-07-28 14:05:00|1942|1938|1900|1897|1945|1944|1887|1884|159662
1659017400000|2022-07-28 14:10:00|1901|1898|1897|1895|1905|1903|1882|1881|98594
1659017700000|2022-07-28 14:15:00|1898|1894|1884|1882|1898|1894|1877|1876|97958
1659018000000|2022-07-28 14:20:00|1885|1883|1884|1883|1889|1887|1864|1863|83960
1659018300000|2022-07-28 14:25:00|1883|1882|1884|1883|1889|1888|1863|1862|78056
1659018600000|2022-07-28 14:30:00|1885|1882|1874|1873|1887|1886|1856|1854|87562
1659018900000|2022-07-28 14:35:00|1875|1874|1905|1904|1905|1904|1874|1873|68271
1659019200000|2022-07-28 14:40:00|1904|1903|1899|1897|1908|1907|1890|1889|68629
1659019500000|2022-07-28 14:45:00|1898|1896|1916|1915|1917|1915|1898|1896|79059
1659019800000|2022-07-28 14:50:00|1915|1914|1923|1922|1924|1922|1913|1911|54922
1659020100000|2022-07-28 14:55:00|1922|1921|1922|1920|1930|1929|1914|1913|86335
1659020400000|2022-07-28 15:00:00|1923|1921|1920|1919|1938|1935|1905|1904|105657
1659020700000|2022-07-28 15:05:00|1921|1920|1932|1931|1936|1935|1918|1916|60249
1659021000000|2022-07-28 15:10:00|1933|1930|1944|1942|1944|1943|1931|1930|64131
1659021300000|2022-07-28 15:15:00|1943|1943|1938|1937|1945|1944|1934|1932|55652
1659021600000|2022-07-28 15:20:00|1939|1938|1961|1960|1961|1960|1938|1937|72073
1659021900000|2022-07-28 15:25:00|1962|1961|1970|1968|1974|1973|1962|1961|87403
1659022200000|2022-07-28 15:30:00|1969|1969|1964|1963|1971|1970|1955|1954|55014
1659022500000|2022-07-28 15:35:00|1963|1962|1961|1959|1969|1968|1956|1955|36502
1659022800000|2022-07-28 15:40:00|1962|1960|1969|1967|1969|1968|1958|1956|41907
1659023100000|2022-07-28 15:45:00|1970|1968|1962|1960|1970|1969|1953|1952|82731
1659023400000|2022-07-28 15:50:00|1961|1961|1958|1957|1969|1968|1958|1957|28485
1659023700000|2022-07-28 15:55:00|1957|1955|1952|1950|1966|1965|1948|1947|56602
1659024000000|2022-07-28 16:00:00|1953|1951|1959|1957|1960|1958|1948|1946|31923
1659024300000|2022-07-28 16:05:00|1958|1956|1947|1946|1961|1960|1941|1940|43671
1659024600000|2022-07-28 16:10:00|1946|1945|1958|1957|1958|1957|1943|1942|31981
1659024900000|2022-07-28 16:15:00|1957|1956|1943|1942|1958|1957|1942|1940|33712
1659025200000|2022-07-28 16:20:00|1942|1941|1947|1946|1950|1948|1941|1939|40913
1659025500000|2022-07-28 16:25:00|1945|1945|1950|1949|1950|1949|1944|1943|33845
1659025800000|2022-07-28 16:30:00|1951|1950|1946|1945|1956|1954|1942|1940|39581
1659026100000|2022-07-28 16:35:00|1947|1946|1948|1947|1954|1952|1946|1945|44852
1659026400000|2022-07-28 16:40:00|1947|1945|1947|1946|1948|1947|1939|1938|25987
1659026700000|2022-07-28 16:45:00|1948|1947|1942|1941|1951|1950|1941|1939|24171
1659027000000|2022-07-28 16:50:00|1943|1942|1955|1954|1958|1957|1943|1941|50643
1659027300000|2022-07-28 16:55:00|1956|1955|1945|1944|1957|1955|1943|1942|58553
1659027600000|2022-07-28 17:00:00|1946|1945|1940|1939|1952|1951|1934|1932|29868
1659027900000|2022-07-28 17:05:00|1942|1940|1940|1939|1946|1945|1940|1939|31017
1659028200000|2022-07-28 17:10:00|1941|1940|1942|1941|1944|1943|1938|1937|31788
1659028500000|2022-07-28 17:15:00|1943|1942|1950|1949|1951|1950|1941|1940|27949
1659028800000|2022-07-28 17:20:00|1951|1950|1946|1944|1952|1950|1943|1941|32084
1659029100000|2022-07-28 17:25:00|1947|1945|1948|1946|1951|1950|1947|1945|27500
1659029400000|2022-07-28 17:30:00|1949|1947|1951|1950|1955|1954|1948|1947|25638
1659029700000|2022-07-28 17:35:00|1952|1951|1955|1953|1957|1956|1951|1950|28729
1659030000000|2022-07-28 17:40:00|1954|1954|1950|1949|1958|1957|1949|1947|43230
1659030300000|2022-07-28 17:45:00|1951|1950|1958|1957|1958|1957|1949|1948|42874
1659030600000|2022-07-28 17:50:00|1957|1956|1950|1949|1959|1958|1950|1949|22018
1659030900000|2022-07-28 17:55:00|1951|1950|1951|1950|1956|1955|1950|1949|24209
1659031200000|2022-07-28 18:00:00|1952|1951|1959|1958|1962|1961|1946|1945|44665
1659031500000|2022-07-28 18:05:00|1960|1959|1956|1955|1961|1960|1951|1950|32788
1659031800000|2022-07-28 18:10:00|1955|1954|1950|1949|1955|1955|1948|1947|28978
1659032100000|2022-07-28 18:15:00|1951|1950|1952|1951|1958|1957|1951|1949|32389
1659032400000|2022-07-28 18:20:00|1951|1950|1956|1955|1958|1957|1950|1949|30094
1659032700000|2022-07-28 18:25:00|1957|1954|1955|1953|1957|1956|1953|1952|27497
1659033000000|2022-07-28 18:30:00|1954|1954|1949|1948|1956|1955|1945|1944|27462
1659033300000|2022-07-28 18:35:00|1950|1949|1953|1952|1955|1954|1949|1948|31979
1659033600000|2022-07-28 18:40:00|1954|1953|1952|1950|1955|1954|1950|1949|31387
1659033900000|2022-07-28 18:45:00|1953|1951|1955|1954|1960|1958|1952|1951|42087
1659034200000|2022-07-28 18:50:00|1954|1953|1957|1956|1960|1958|1953|1952|27828
1659034500000|2022-07-28 18:55:00|1956|1955|1956|1955|1958|1957|1951|1949|41981
1659034800000|2022-07-28 19:00:00|1955|1954|1963|1962|1965|1964|1953|1952|36369
1659035100000|2022-07-28 19:05:00|1964|1963|1962|1961|1965|1964|1958|1957|50720
1659035400000|2022-07-28 19:10:00|1963|1962|1963|1962|1965|1964|1960|1958|47232
1659035700000|2022-07-28 19:15:00|1962|1961|1964|1963|1965|1964|1956|1955|63296
1659036000000|2022-07-28 19:20:00|1965|1964|1969|1968|1970|1969|1964|1963|82594
1659036300000|2022-07-28 19:25:00|1968|1967|1970|1969|1971|1970|1965|1964|92487
1659036600000|2022-07-28 19:30:00|1969|1968|1968|1967|1971|1970|1966|1965|93101
1659036900000|2022-07-28 19:35:00|1967|1966|1966|1965|1969|1968|1966|1965|66875
1659037200000|2022-07-28 19:40:00|1967|1966|1973|1972|1975|1974|1967|1966|92210
1659037500000|2022-07-28 19:45:00|1974|1973|1981|1980|1982|1981|1974|1973|220291
1659037800000|2022-07-28 19:50:00|1982|1981|1986|1985|1987|1986|1977|1976|241876
1659038100000|2022-07-28 19:55:00|1985|1984|1983|1982|1987|1986|1982|1981|347893
1659101400000|2022-07-29 13:30:00|1979|1976|1986|1982|2020|2016|1976|1973|200719
1659101700000|2022-07-29 13:35:00|1984|1981|1990|1989|1998|1993|1969|1966|60021
1659102000000|2022-07-29 13:40:00|1989|1987|2031|2028|2045|2043|1987|1985|115706
1659102300000|2022-07-29 13:45:00|2030|2027|2021|2019|2035|2033|2015|2013|76970
1659102600000|2022-07-29 13:50:00|2020|2018|2043|2041|2052|2050|2017|2016|113543
1659102900000|2022-07-29 13:55:00|2044|2040|2040|2037|2052|2051|2027|2025|40034
1659103200000|2022-07-29 14:00:00|2039|2036|2048|2045|2058|2057|2037|2034|91849
1659103500000|2022-07-29 14:05:00|2047|2044|2050|2049|2054|2053|2043|2042|62067
1659103800000|2022-07-29 14:10:00|2051|2050|2071|2069|2071|2070|2046|2045|170880
1659104100000|2022-07-29 14:15:00|2072|2070|2066|2064|2076|2076|2065|2064|75487
1659104400000|2022-07-29 14:20:00|2064|2065|2066|2065|2075|2074|2062|2061|61275
1659104700000|2022-07-29 14:25:00|2067|2067|2067|2066|2076|2075|2063|2061|40159
1659105000000|2022-07-29 14:30:00|2066|2065|2058|2055|2071|2069|2052|2051|83597
1659105300000|2022-07-29 14:35:00|2057|2054|2068|2065|2075|2074|2057|2054|34088
1659105600000|2022-07-29 14:40:00|2067|2066|2062|2061|2069|2067|2058|2057|27261
1659105900000|2022-07-29 14:45:00|2061|2060|2054|2053|2063|2062|2052|2050|45399
1659106200000|2022-07-29 14:50:00|2055|2054|2044|2043|2059|2057|2044|2043|42680
1659106500000|2022-07-29 14:55:00|2043|2042|2027|2026|2044|2042|2026|2025|81232
1659106800000|2022-07-29 15:00:00|2026|2025|2039|2038|2041|2040|2025|2024|40055
1659107100000|2022-07-29 15:05:00|2040|2039|2038|2036|2046|2045|2033|2031|40924
1659107400000|2022-07-29 15:10:00|2037|2035|2033|2032|2038|2037|2026|2024|46465
1659107700000|2022-07-29 15:15:00|2032|2030|2030|2029|2033|2032|2026|2025|19760
1659108000000|2022-07-29 15:20:00|2031|2030|2018|2016|2036|2035|2017|2016|35495
1659108300000|2022-07-29 15:25:00|2019|2017|2016|2015|2019|2017|2006|2004|100762
1659108600000|2022-07-29 15:30:00|2017|2014|2011|2009|2020|2019|2007|2005|27395
1659108900000|2022-07-29 15:35:00|2010|2008|2002|2001|2011|2009|2000|1998|45528
1659109200000|2022-07-29 15:40:00|2003|2002|2010|2009|2010|2009|1999|1998|32923
1659109500000|2022-07-29 15:45:00|2012|2010|2012|2010|2016|2014|2009|2008|20591
1659109800000|2022-07-29 15:50:00|2011|2011|2017|2015|2022|2020|2010|2009|32042
1659110100000|2022-07-29 15:55:00|2018|2016|2016|2015|2020|2019|2015|2014|12010
1659110400000|2022-07-29 16:00:00|2017|2016|2022|2020|2024|2023|2013|2012|33551
1659110700000|2022-07-29 16:05:00|2023|2021|2009|2008|2023|2022|2009|2008|19788
1659111000000|2022-07-29 16:10:00|2010|2009|2019|2017|2023|2021|2010|2009|15199
1659111300000|2022-07-29 16:15:00|2018|2018|2020|2018|2023|2022|2018|2016|23663
1659111600000|2022-07-29 16:20:00|2019|2019|2023|2022|2025|2024|2019|2018|20556
1659111900000|2022-07-29 16:25:00|2022|2021|2009|2008|2024|2023|2008|2006|14072
1659112200000|2022-07-29 16:30:00|2010|2009|2010|2009|2011|2010|2006|2005|15778
1659112500000|2022-07-29 16:35:00|2011|2010|2015|2014|2016|2015|2010|2009|12785
1659112800000|2022-07-29 16:40:00|2016|2015|2022|2021|2022|2021|2014|2013|14419
1659113100000|2022-07-29 16:45:00|2021|2020|2021|2020|2024|2023|2017|2015|24302
1659113400000|2022-07-29 16:50:00|2022|2021|2029|2028|2031|2030|2022|2021|26702
1659113700000|2022-07-29 16:55:00|2028|2027|2026|2025|2030|2029|2024|2023|10604
1659114000000|2022-07-29 17:00:00|2027|2026|2028|2027|2033|2032|2025|2024|26543
1659114300000|2022-07-29 17:05:00|2029|2026|2030|2029|2033|2032|2029|2026|13208
1659114600000|2022-07-29 17:10:00|2031|2030|2039|2038|2039|2038|2029|2027|20016
1659114900000|2022-07-29 17:15:00|2040|2039|2042|2040|2044|2042|2036|2035|24540
1659115200000|2022-07-29 17:20:00|2041|2041|2045|2044|2046|2045|2040|2039|21134
1659115500000|2022-07-29 17:25:00|2046|2045|2044|2043|2047|2046|2043|2042|17901
1659115800000|2022-07-29 17:30:00|2043|2042|2053|2052|2054|2053|2043|2042|31291
1659116100000|2022-07-29 17:35:00|2052|2051|2059|2058|2059|2058|2052|2051|25178
1659116400000|2022-07-29 17:40:00|2058|2057|2059|2058|2060|2059|2054|2053|21507
1659116700000|2022-07-29 17:45:00|2058|2057|2058|2056|2062|2061|2055|2054|31380
1659117000000|2022-07-29 17:50:00|2057|2057|2059|2058|2062|2060|2055|2054|25540
1659117300000|2022-07-29 17:55:00|2060|2059|2061|2060|2064|2063|2060|2058|18426
1659117600000|2022-07-29 18:00:00|2062|2061|2060|2059|2064|2063|2058|2057|23886
1659117900000|2022-07-29 18:05:00|2059|2058|2062|2061|2066|2065|2058|2057|23241
1659118200000|2022-07-29 18:10:00|2063|2062|2062|2061|2068|2066|2062|2061|28563
1659118500000|2022-07-29 18:15:00|2061|2060|2057|2056|2061|2060|2054|2053|29203
1659118800000|2022-07-29 18:20:00|2058|2057|2061|2060|2063|2061|2056|2055|25544
1659119100000|2022-07-29 18:25:00|2062|2061|2062|2061|2064|2063|2060|2059|14431
1659119400000|2022-07-29 18:30:00|2063|2062|2067|2066|2068|2067|2062|2061|27095
1659119700000|2022-07-29 18:35:00|2068|2065|2066|2065|2070|2069|2065|2064|28239
1659120000000|2022-07-29 18:40:00|2065|2064|2063|2062|2067|2066|2063|2062|31434
1659120300000|2022-07-29 18:45:00|2064|2063|2061|2060|2070|2069|2060|2059|31632
1659120600000|2022-07-29 18:50:00|2060|2059|2061|2060|2061|2060|2055|2054|35963
1659120900000|2022-07-29 18:55:00|2060|2059|2057|2056|2060|2059|2054|2053|21526
1659121200000|2022-07-29 19:00:00|2056|2055|2065|2064|2067|2065|2056|2055|19790
1659121500000|2022-07-29 19:05:00|2064|2063|2061|2060|2064|2063|2059|2058|23635
1659121800000|2022-07-29 19:10:00|2060|2059|2064|2063|2064|2063|2058|2057|38856
1659122100000|2022-07-29 19:15:00|2063|2062|2061|2060|2065|2064|2060|2058|34562
1659122400000|2022-07-29 19:20:00|2062|2061|2057|2056|2064|2063|2057|2056|35032
1659122700000|2022-07-29 19:25:00|2058|2057|2064|2063|2064|2063|2055|2054|48561
1659123000000|2022-07-29 19:30:00|2063|2062|2059|2058|2063|2062|2056|2055|37683
1659123300000|2022-07-29 19:35:00|2058|2057|2052|2051|2058|2057|2051|2050|40997
1659123600000|2022-07-29 19:40:00|2051|2050|2053|2052|2054|2053|2048|2047|56647
1659123900000|2022-07-29 19:45:00|2052|2051|2053|2052|2056|2055|2052|2051|83293
1659124200000|2022-07-29 19:50:00|2054|2053|2036|2034|2054|2053|2035|2034|138410
1659124500000|2022-07-29 19:55:00|2035|2035|2038|2037|2040|2039|2035|2034|281757
1659360600000|2022-08-01 13:30:00|2053|2052|2001|1996|2053|2052|1985|1981|176173
1659360900000|2022-08-01 13:35:00|2000|1995|2034|2030|2034|2031|1987|1982|95645
1659361200000|2022-08-01 13:40:00|2033|2031|2024|2018|2036|2033|2012|2010|55332
1659361500000|2022-08-01 13:45:00|2025|2019|2014|2011|2028|2025|2003|2000|35300
1659361800000|2022-08-01 13:50:00|2012|2012|2027|2022|2043|2041|2009|2007|47469
1659362100000|2022-08-01 13:55:00|2026|2024|2013|2012|2032|2029|2012|2010|33779
1659362400000|2022-08-01 14:00:00|2012|2010|2012|2009|2026|2024|2007|2004|33577
1659362700000|2022-08-01 14:05:00|2013|2010|2013|2011|2027|2026|2007|2005|28798
1659363000000|2022-08-01 14:10:00|2014|2012|2042|2040|2046|2044|2014|2012|40004
1659363300000|2022-08-01 14:15:00|2041|2041|2018|2016|2046|2044|2017|2015|20193
1659363600000|2022-08-01 14:20:00|2017|2015|2011|2009|2021|2019|2009|2006|24516
1659363900000|2022-08-01 14:25:00|2010|2008|2005|2003|2017|2014|2002|2000|22994
1659364200000|2022-08-01 14:30:00|2006|2004|2018|2016|2020|2019|2006|2003|28265
1659364500000|2022-08-01 14:35:00|2017|2017|2020|2019|2033|2031|2016|2015|37395
1659364800000|2022-08-01 14:40:00|2022|2020|2032|2030|2032|2031|2019|2017|22563
1659365100000|2022-08-01 14:45:00|2034|2031|2026|2024|2037|2036|2026|2024|22064
1659365400000|2022-08-01 14:50:00|2027|2025|2028|2026|2035|2033|2027|2025|31876
1659365700000|2022-08-01 14:55:00|2027|2025|2035|2034|2036|2034|2026|2024|28257
1659366000000|2022-08-01 15:00:00|2037|2035|2026|2025|2038|2037|2026|2025|23962
1659366300000|2022-08-01 15:05:00|2025|2024|2022|2020|2025|2024|2017|2015|31702
1659366600000|2022-08-01 15:10:00|2021|2021|2028|2027|2028|2027|2019|2017|18691
1659366900000|2022-08-01 15:15:00|2027|2026|2020|2018|2029|2028|2019|2018|25484
1659367200000|2022-08-01 15:20:00|2019|2019|2024|2022|2028|2027|2018|2016|13855
1659367500000|2022-08-01 15:25:00|2023|2023|2023|2021|2031|2029|2021|2020|23437
1659367800000|2022-08-01 15:30:00|2022|2022|2009|2008|2022|2022|2009|2007|23648
1659368100000|2022-08-01 15:35:00|2010|2009|2011|2009|2014|2012|2006|2005|22379
1659368400000|2022-08-01 15:40:00|2010|2008|2017|2016|2017|2016|2009|2008|8870
1659368700000|2022-08-01 15:45:00|2016|2015|2017|2016|2018|2017|2014|2013|6649
1659369000000|2022-08-01 15:50:00|2018|2015|2022|2020|2024|2023|2017|2015|24505
1659369300000|2022-08-01 15:55:00|2021|2021|2016|2014|2024|2023|2015|2014|11046
1659369600000|2022-08-01 16:00:00|2015|2015|2014|2013|2018|2017|2013|2012|11653
1659369900000|2022-08-01 16:05:00|2015|2014|2014|2013|2017|2016|2012|2010|5600
1659370200000|2022-08-01 16:10:00|2013|2012|2006|2004|2014|2013|2004|2002|13657
1659370500000|2022-08-01 16:15:00|2005|2005|2017|2016|2018|2017|2005|2005|13723
1659370800000|2022-08-01 16:20:00|2018|2017|2021|2020|2026|2025|2017|2016|8688
1659371100000|2022-08-01 16:25:00|2022|2021|2011|2009|2024|2023|2010|2009|30140
1659371400000|2022-08-01 16:30:00|2010|2008|2008|2006|2012|2011|2003|2001|13280
1659371700000|2022-08-01 16:35:00|2009|2007|2005|2003|2009|2008|2001|2000|13256
1659372000000|2022-08-01 16:40:00|2004|2002|2010|2008|2010|2009|2003|2002|8230
1659372300000|2022-08-01 16:45:00|2009|2009|2002|2000|2011|2010|2002|2000|9752
1659372600000|2022-08-01 16:50:00|2003|2001|2002|2001|2004|2003|2001|2000|15180
1659372900000|2022-08-01 16:55:00|2003|2002|1998|1997|2003|2002|1997|1996|15820
1659373200000|2022-08-01 17:00:00|1997|1996|1986|1985|1997|1996|1986|1985|33641
1659373500000|2022-08-01 17:05:00|1985|1984|1985|1983|1989|1988|1983|1982|14909
1659373800000|2022-08-01 17:10:00|1984|1982|1990|1989|1991|1990|1984|1982|18437
1659374100000|2022-08-01 17:15:00|1989|1988|1973|1972|1992|1991|1972|1971|25641
1659374400000|2022-08-01 17:20:00|1974|1973|1970|1969|1980|1979|1967|1966|94217
1659374700000|2022-08-01 17:25:00|1969|1968|1967|1966|1974|1972|1965|1963|37388
1659375000000|2022-08-01 17:30:00|1968|1965|1964|1963|1971|1970|1964|1963|24024
1659375300000|2022-08-01 17:35:00|1965|1962|1968|1967|1970|1969|1965|1962|17213
1659375600000|2022-08-01 17:40:00|1969|1968|1969|1968|1973|1972|1967|1966|16458
1659375900000|2022-08-01 17:45:00|1972|1971|1957|1955|1973|1971|1948|1946|83590
1659376200000|2022-08-01 17:50:00|1956|1954|1961|1960|1962|1961|1956|1954|14049
1659376500000|2022-08-01 17:55:00|1960|1959|1960|1958|1962|1961|1957|1956|14541
1659376800000|2022-08-01 18:00:00|1959|1957|1959|1958|1960|1959|1954|1953|18775
1659377100000|2022-08-01 18:05:00|1960|1959|1968|1966|1968|1967|1957|1956|26248
1659377400000|2022-08-01 18:10:00|1967|1967|1971|1970|1973|1972|1966|1964|12079
1659377700000|2022-08-01 18:15:00|1972|1971|1973|1971|1976|1975|1969|1968|18918
1659378000000|2022-08-01 18:20:00|1974|1972|1974|1973|1978|1976|1973|1972|16529
1659378300000|2022-08-01 18:25:00|1973|1972|1969|1968|1974|1973|1968|1966|17894
1659378600000|2022-08-01 18:30:00|1970|1969|1972|1971|1974|1973|1969|1968|12140
1659378900000|2022-08-01 18:35:00|1973|1972|1974|1973|1974|1973|1971|1970|11833
1659379200000|2022-08-01 18:40:00|1973|1972|1969|1968|1973|1973|1968|1967|13707
1659379500000|2022-08-01 18:45:00|1968|1967|1975|1974|1976|1975|1968|1967|18953
1659379800000|2022-08-01 18:50:00|1974|1973|1980|1979|1980|1979|1972|1971|17174
1659380100000|2022-08-01 18:55:00|1981|1980|1985|1984|1987|1986|1980|1979|14965
1659380400000|2022-08-01 19:00:00|1986|1985|1987|1986|1993|1992|1986|1985|26269
1659380700000|2022-08-01 19:05:00|1988|1987|1990|1989|1993|1992|1985|1984|29635
1659381000000|2022-08-01 19:10:00|1989|1988|1987|1986|1989|1988|1984|1983|20569
1659381300000|2022-08-01 19:15:00|1988|1987|1984|1983|1988|1987|1983|1982|33068
1659381600000|2022-08-01 19:20:00|1983|1982|1971|1970|1983|1982|1971|1970|30620
1659381900000|2022-08-01 19:25:00|1970|1969|1970|1969|1973|1972|1968|1967|33115
1659382200000|2022-08-01 19:30:00|1969|1968|1976|1975|1976|1975|1969|1968|40237
1659382500000|2022-08-01 19:35:00|1975|1974|1978|1977|1979|1978|1975|1973|43909
1659382800000|2022-08-01 19:40:00|1979|1978|1979|1978|1985|1984|1978|1977|67106
1659383100000|2022-08-01 19:45:00|1978|1977|1985|1984|1987|1986|1977|1976|58144
1659383400000|2022-08-01 19:50:00|1986|1985|1979|1978|1990|1988|1979|1977|121366
1659383700000|2022-08-01 19:55:00|1980|1979|1983|1981|1987|1986|1979|1978|184607
1659447000000|2022-08-02 13:30:00|2111|2091|2245|2241|2267|2259|2088|2082|529915
1659447300000|2022-08-02 13:35:00|2251|2242|2193|2189|2251|2249|2161|2158|375354
1659447600000|2022-08-02 13:40:00|2196|2188|2166|2161|2199|2196|2151|2150|183398
1659447900000|2022-08-02 13:45:00|2165|2163|2194|2188|2206|2201|2161|2158|180154
1659448200000|2022-08-02 13:50:00|2200|2195|2208|2202|2234|2229|2180|2178|166689
1659448500000|2022-08-02 13:55:00|2209|2204|2202|2198|2213|2209|2188|2183|150035
1659448800000|2022-08-02 14:00:00|2201|2195|2201|2200|2214|2211|2183|2180|107271
1659449100000|2022-08-02 14:05:00|2203|2199|2202|2198|2218|2213|2194|2190|110516
1659449400000|2022-08-02 14:10:00|2201|2197|2232|2228|2238|2235|2196|2191|154604
1659449700000|2022-08-02 14:15:00|2235|2229|2238|2236|2242|2241|2224|2222|129763
1659450000000|2022-08-02 14:20:00|2237|2235|2235|2232|2243|2241|2230|2228|108927
1659450300000|2022-08-02 14:25:00|2234|2233|2238|2233|2245|2241|2225|2223|92538
1659450600000|2022-08-02 14:30:00|2237|2234|2230|2227|2247|2245|2228|2226|87622
1659450900000|2022-08-02 14:35:00|2229|2226|2242|2239|2244|2242|2217|2214|89115
1659451200000|2022-08-02 14:40:00|2241|2240|2267|2264|2268|2267|2236|2235|255269
1659451500000|2022-08-02 14:45:00|2268|2265|2290|2288|2290|2288|2267|2263|176028
1659451800000|2022-08-02 14:50:00|2292|2289|2288|2285|2292|2290|2281|2280|125977
1659452100000|2022-08-02 14:55:00|2287|2286|2287|2284|2291|2289|2275|2273|86620
1659452400000|2022-08-02 15:00:00|2286|2285|2273|2271|2291|2290|2269|2267|102569
1659452700000|2022-08-02 15:05:00|2272|2268|2267|2263|2275|2271|2253|2251|98991
1659453000000|2022-08-02 15:10:00|2265|2262|2257|2255|2265|2263|2242|2240|68699
1659453300000|2022-08-02 15:15:00|2259|2256|2262|2260|2265|2263|2254|2251|40470
1659453600000|2022-08-02 15:20:00|2261|2259|2256|2254|2265|2264|2250|2248|39464
1659453900000|2022-08-02 15:25:00|2255|2253|2261|2259|2262|2260|2252|2250|32949
1659454200000|2022-08-02 15:30:00|2262|2260|2255|2253|2263|2262|2247|2245|57903
1659454500000|2022-08-02 15:35:00|2256|2254|2262|2260|2263|2261|2254|2252|48125
1659454800000|2022-08-02 15:40:00|2263|2261|2275|2273|2280|2279|2262|2261|72601
1659455100000|2022-08-02 15:45:00|2276|2274|2282|2280|2283|2282|2271|2269|54397
1659455400000|2022-08-02 15:50:00|2281|2279|2284|2281|2286|2284|2266|2264|124625
1659455700000|2022-08-02 15:55:00|2283|2282|2265|2263|2284|2282|2265|2262|42550
1659456000000|2022-08-02 16:00:00|2264|2264|2269|2267|2273|2272|2263|2261|39496
1659456300000|2022-08-02 16:05:00|2270|2268|2269|2267|2277|2275|2266|2265|63444
1659456600000|2022-08-02 16:10:00|2268|2266|2265|2263|2268|2267|2260|2258|20100
1659456900000|2022-08-02 16:15:00|2264|2262|2276|2274|2278|2276|2260|2257|43698
1659457200000|2022-08-02 16:20:00|2275|2275|2272|2270|2280|2278|2268|2267|29093
1659457500000|2022-08-02 16:25:00|2273|2271|2258|2256|2274|2271|2258|2256|31307
1659457800000|2022-08-02 16:30:00|2257|2255|2250|2249|2261|2260|2247|2246|77876
1659458100000|2022-08-02 16:35:00|2249|2248|2251|2249|2258|2256|2248|2246|24660
1659458400000|2022-08-02 16:40:00|2250|2250|2255|2254|2256|2254|2247|2246|25054
1659458700000|2022-08-02 16:45:00|2254|2253|2252|2250|2254|2254|2246|2244|33880
1659459000000|2022-08-02 16:50:00|2253|2249|2255|2253|2257|2255|2248|2246|23098
1659459300000|2022-08-02 16:55:00|2256|2254|2254|2251|2268|2266|2252|2251|28761
1659459600000|2022-08-02 17:00:00|2253|2252|2267|2266|2269|2267|2252|2250|22442
1659459900000|2022-08-02 17:05:00|2266|2265|2275|2274|2277|2274|2264|2262|74327
1659460200000|2022-08-02 17:10:00|2276|2275|2286|2284|2287|2285|2276|2275|36109
1659460500000|2022-08-02 17:15:00|2287|2285|2280|2278|2288|2287|2279|2278|27289
1659460800000|2022-08-02 17:20:00|2279|2277|2265|2264|2282|2280|2265|2264|22302
1659461100000|2022-08-02 17:25:00|2266|2263|2250|2247|2266|2263|2249|2247|60724
1659461400000|2022-08-02 17:30:00|2248|2246|2228|2225|2249|2247|2227|2225|77054
1659461700000|2022-08-02 17:35:00|2227|2224|2240|2237|2246|2244|2223|2222|73295
1659462000000|2022-08-02 17:40:00|2239|2236|2239|2236|2242|2240|2232|2230|39505
1659462300000|2022-08-02 17:45:00|2238|2237|2226|2224|2239|2237|2222|2220|52422
1659462600000|2022-08-02 17:50:00|2225|2225|2224|2222|2226|2225|2220|2219|28512
1659462900000|2022-08-02 17:55:00|2223|2221|2219|2217|2224|2223|2215|2213|33449
1659463200000|2022-08-02 18:00:00|2218|2216|2217|2216|2220|2219|2207|2205|53304
1659463500000|2022-08-02 18:05:00|2218|2217|2222|2219|2224|2223|2214|2213|62223
1659463800000|2022-08-02 18:10:00|2221|2220|2226|2223|2228|2226|2218|2217|26631
1659464100000|2022-08-02 18:15:00|2225|2224|2218|2216|2234|2232|2217|2216|27374
1659464400000|2022-08-02 18:20:00|2220|2217|2221|2220|2225|2224|2216|2214|19656
1659464700000|2022-08-02 18:25:00|2222|2221|2228|2227|2233|2231|2219|2217|81303
1659465000000|2022-08-02 18:30:00|2229|2226|2228|2226|2236|2235|2227|2225|33240
1659465300000|2022-08-02 18:35:00|2229|2227|2214|2212|2230|2228|2212|2210|27423
1659465600000|2022-08-02 18:40:00|2213|2213|2208|2206|2217|2216|2206|2204|51251
1659465900000|2022-08-02 18:45:00|2207|2205|2209|2207|2210|2209|2198|2196|57216
1659466200000|2022-08-02 18:50:00|2208|2206|2193|2192|2208|2206|2188|2186|70465
1659466500000|2022-08-02 18:55:00|2192|2190|2181|2179|2193|2192|2178|2175|54885
1659466800000|2022-08-02 19:00:00|2182|2180|2174|2173|2183|2182|2171|2170|53259
1659467100000|2022-08-02 19:05:00|2173|2172|2177|2175|2187|2184|2172|2170|72863
1659467400000|2022-08-02 19:10:00|2176|2176|2190|2188|2190|2189|2174|2172|56887
1659467700000|2022-08-02 19:15:00|2189|2189|2177|2175|2197|2194|2172|2170|71613
1659468000000|2022-08-02 19:20:00|2176|2174|2171|2169|2180|2179|2170|2169|34722
1659468300000|2022-08-02 19:25:00|2172|2170|2188|2185|2189|2188|2166|2165|66745
1659468600000|2022-08-02 19:30:00|2187|2186|2183|2182|2189|2188|2179|2178|76311
1659468900000|2022-08-02 19:35:00|2182|2181|2177|2176|2184|2183|2176|2175|50245
1659469200000|2022-08-02 19:40:00|2176|2175|2186|2185|2187|2185|2176|2175|62921
1659469500000|2022-08-02 19:45:00|2185|2184|2180|2179|2185|2184|2178|2177|75888
1659469800000|2022-08-02 19:50:00|2181|2180|2178|2177|2183|2182|2177|2176|87468
1659470100000|2022-08-02 19:55:00|2177|2176|2168|2167|2179|2178|2168|2165|235116
1659533400000|2022-08-03 13:30:00|2218|2196|2135|2128|2218|2205|2125|2124|343471
1659533700000|2022-08-03 13:35:00|2133|2129|2151|2148|2159|2156|2126|2124|65158
1659534000000|2022-08-03 13:40:00|2153|2149|2152|2152|2160|2157|2134|2132|72745
1659534300000|2022-08-03 13:45:00|2154|2151|2137|2134|2169|2167|2127|2123|96161
1659534600000|2022-08-03 13:50:00|2138|2135|2109|2106|2146|2143|2103|2102|90809
1659534900000|2022-08-03 13:55:00|2110|2104|2097|2094|2112|2110|2092|2091|70330
1659535200000|2022-08-03 14:00:00|2096|2093|2112|2111|2121|2119|2088|2084|77741
1659535500000|2022-08-03 14:05:00|2111|2110|2119|2116|2134|2132|2110|2109|69723
1659535800000|2022-08-03 14:10:00|2120|2118|2110|2108|2124|2123|2106|2105|55540
1659536100000|2022-08-03 14:15:00|2111|2109|2100|2099|2116|2114|2098|2097|56792
1659536400000|2022-08-03 14:20:00|2099|2098|2107|2106|2109|2106|2099|2098|76601
1659536700000|2022-08-03 14:25:00|2108|2107|2135|2133|2135|2134|2104|2102|43110
1659537000000|2022-08-03 14:30:00|2136|2134|2143|2141|2148|2147|2134|2132|42302
1659537300000|2022-08-03 14:35:00|2144|2142|2144|2142|2150|2149|2134|2132|33513
1659537600000|2022-08-03 14:40:00|2145|2143|2151|2149|2154|2153|2135|2134|50268
1659537900000|2022-08-03 14:45:00|2150|2150|2150|2148|2155|2154|2145|2143|33860
1659538200000|2022-08-03 14:50:00|2149|2149|2140|2139|2153|2152|2137|2136|36380
1659538500000|2022-08-03 14:55:00|2141|2140|2120|2119|2142|2141|2120|2119|49062
1659538800000|2022-08-03 15:00:00|2121|2120|2118|2117|2124|2123|2115|2113|23344
1659539100000|2022-08-03 15:05:00|2119|2119|2129|2127|2132|2130|2118|2117|20271
1659539400000|2022-08-03 15:10:00|2130|2128|2142|2141|2144|2142|2124|2123|15837
1659539700000|2022-08-03 15:15:00|2143|2139|2149|2147|2152|2151|2140|2139|25060
1659540000000|2022-08-03 15:20:00|2148|2148|2151|2150|2152|2150|2145|2144|16486
1659540300000|2022-08-03 15:25:00|2152|2149|2149|2147|2156|2155|2148|2147|22349
1659540600000|2022-08-03 15:30:00|2148|2148|2146|2145|2152|2150|2145|2144|34179
1659540900000|2022-08-03 15:35:00|2145|2144|2141|2139|2145|2144|2139|2138|20088
1659541200000|2022-08-03 15:40:00|2140|2140|2142|2141|2145|2143|2132|2130|25568
1659541500000|2022-08-03 15:45:00|2143|2142|2148|2147|2151|2150|2141|2140|18128
1659541800000|2022-08-03 15:50:00|2147|2146|2143|2142|2147|2146|2135|2134|15889
1659542100000|2022-08-03 15:55:00|2142|2141|2147|2146|2150|2149|2142|2140|19830
1659542400000|2022-08-03 16:00:00|2146|2144|2148|2146|2150|2148|2143|2142|16068
1659542700000|2022-08-03 16:05:00|2147|2147|2142|2141|2148|2147|2142|2141|17347
1659543000000|2022-08-03 16:10:00|2143|2142|2145|2144|2145|2144|2139|2138|12150
1659543300000|2022-08-03 16:15:00|2144|2143|2158|2157|2159|2158|2144|2143|23846
1659543600000|2022-08-03 16:20:00|2157|2156|2153|2152|2157|2156|2149|2148|17837
1659543900000|2022-08-03 16:25:00|2152|2151|2151|2150|2154|2153|2147|2146|18568
1659544200000|2022-08-03 16:30:00|2152|2151|2162|2160|2164|2163|2151|2150|17213
1659544500000|2022-08-03 16:35:00|2161|2161|2155|2154|2164|2162|2153|2151|16389
1659544800000|2022-08-03 16:40:00|2154|2153|2158|2157|2159|2158|2152|2151|20598
1659545100000|2022-08-03 16:45:00|2157|2156|2171|2170|2174|2173|2157|2156|50105
1659545400000|2022-08-03 16:50:00|2172|2169|2166|2165|2172|2169|2166|2165|14215
1659545700000|2022-08-03 16:55:00|2165|2164|2164|2163|2166|2165|2162|2161|12396
1659546000000|2022-08-03 17:00:00|2165|2164|2168|2167|2170|2169|2164|2163|12691
1659546300000|2022-08-03 17:05:00|2169|2166|2177|2175|2177|2175|2168|2166|12332
1659546600000|2022-08-03 17:10:00|2175|2174|2174|2173|2176|2175|2173|2172|15930
1659546900000|2022-08-03 17:15:00|2175|2172|2173|2172|2175|2173|2173|2172|11666
1659547200000|2022-08-03 17:20:00|2174|2173|2175|2174|2178|2177|2173|2172|18280
1659547500000|2022-08-03 17:25:00|2174|2173|2169|2168|2174|2173|2167|2166|21303
1659547800000|2022-08-03 17:30:00|2170|2169|2176|2175|2177|2175|2166|2165|12854
1659548100000|2022-08-03 17:35:00|2177|2176|2179|2177|2185|2184|2176|2175|28479
1659548400000|2022-08-03 17:40:00|2178|2176|2179|2177|2181|2179|2175|2174|19624
1659548700000|2022-08-03 17:45:00|2178|2178|2192|2191|2192|2191|2176|2175|16454
1659549000000|2022-08-03 17:50:00|2193|2190|2197|2196|2199|2198|2191|2189|19376
1659549300000|2022-08-03 17:55:00|2198|2197|2199|2197|2199|2198|2195|2194|15861
1659549600000|2022-08-03 18:00:00|2198|2198|2197|2196|2202|2200|2195|2194|32943
1659549900000|2022-08-03 18:05:00|2198|2197|2200|2199|2201|2200|2196|2195|11882
1659550200000|2022-08-03 18:10:00|2201|2200|2200|2199|2202|2201|2199|2198|32776
1659550500000|2022-08-03 18:15:00|2201|2200|2200|2199|2205|2203|2199|2198|29323
1659550800000|2022-08-03 18:20:00|2199|2198|2200|2198|2203|2202|2199|2197|33043
1659551100000|2022-08-03 18:25:00|2199|2199|2196|2195|2202|2201|2196|2195|24346
1659551400000|2022-08-03 18:30:00|2195|2194|2196|2195|2197|2196|2193|2192|31553
1659551700000|2022-08-03 18:35:00|2197|2196|2203|2201|2207|2206|2194|2193|35788
1659552000000|2022-08-03 18:40:00|2202|2202|2210|2209|2216|2214|2202|2201|32297
1659552300000|2022-08-03 18:45:00|2211|2210|2212|2211|2215|2214|2207|2205|15448
1659552600000|2022-08-03 18:50:00|2211|2210|2212|2211|2213|2211|2208|2206|12070
1659552900000|2022-08-03 18:55:00|2211|2210|2213|2212|2215|2214|2209|2208|27773
1659553200000|2022-08-03 19:00:00|2212|2211|2211|2209|2213|2211|2204|2203|17582
1659553500000|2022-08-03 19:05:00|2210|2210|2209|2207|2216|2214|2208|2207|26727
1659553800000|2022-08-03 19:10:00|2208|2208|2208|2206|2209|2208|2204|2203|20030
1659554100000|2022-08-03 19:15:00|2207|2207|2203|2202|2209|2208|2203|2202|26607
1659554400000|2022-08-03 19:20:00|2204|2203|2210|2209|2211|2210|2201|2200|19024
1659554700000|2022-08-03 19:25:00|2209|2208|2209|2208|2212|2211|2206|2205|24845
1659555000000|2022-08-03 19:30:00|2208|2207|2224|2222|2224|2222|2208|2207|60220
1659555300000|2022-08-03 19:35:00|2223|2223|2219|2218|2224|2223|2216|2215|34342
1659555600000|2022-08-03 19:40:00|2220|2219|2227|2226|2227|2226|2219|2219|30080
1659555900000|2022-08-03 19:45:00|2226|2225|2227|2225|2228|2227|2224|2223|78159
1659556200000|2022-08-03 19:50:00|2228|2226|2232|2230|2236|2235|2225|2224|98143
1659556500000|2022-08-03 19:55:00|2231|2231|2224|2222|2233|2232|2222|2219|181473
1659619800000|2022-08-04 13:30:00|2251|2225|2191|2190|2251|2228|2188|2185|187825
1659620100000|2022-08-04 13:35:00|2192|2191|2171|2168|2227|2223|2167|2164|102726
1659620400000|2022-08-04 13:40:00|2169|2166|2203|2200|2205|2204|2169|2166|60389
1659620700000|2022-08-04 13:45:00|2201|2198|2217|2216|2220|2219|2186|2184|62418
1659621000000|2022-08-04 13:50:00|2216|2215|2210|2208|2246|2245|2206|2203|140554
1659621300000|2022-08-04 13:55:00|2212|2209|2228|2224|2240|2239|2208|2206|49623
1659621600000|2022-08-04 14:00:00|2227|2223|2249|2247|2258|2256|2226|2223|60344
1659621900000|2022-08-04 14:05:00|2248|2246|2239|2236|2256|2255|2227|2225|52307
1659622200000|2022-08-04 14:10:00|2240|2237|2235|2232|2250|2248|2234|2232|26922
1659622500000|2022-08-04 14:15:00|2236|2233|2242|2240|2245|2244|2228|2226|31915
1659622800000|2022-08-04 14:20:00|2243|2241|2228|2227|2243|2241|2225|2224|42118
1659623100000|2022-08-04 14:25:00|2229|2228|2255|2252|2259|2258|2224|2223|43472
1659623400000|2022-08-04 14:30:00|2256|2253|2240|2239|2257|2255|2240|2239|26906
1659623700000|2022-08-04 14:35:00|2239|2237|2243|2240|2246|2244|2225|2224|44940
1659624000000|2022-08-04 14:40:00|2242|2241|2255|2252|2258|2256|2242|2241|27799
1659624300000|2022-08-04 14:45:00|2254|2253|2255|2253|2261|2260|2250|2248|37178
1659624600000|2022-08-04 14:50:00|2254|2254|2252|2250|2258|2256|2248|2246|29623
1659624900000|2022-08-04 14:55:00|2253|2251|2223|2221|2258|2256|2222|2221|83515
1659625200000|2022-08-04 15:00:00|2222|2222|2220|2219|2227|2226|2217|2216|60287
1659625500000|2022-08-04 15:05:00|2219|2218|2210|2207|2222|2221|2208|2206|59032
1659625800000|2022-08-04 15:10:00|2209|2206|2205|2204|2226|2225|2205|2203|23223
1659626100000|2022-08-04 15:15:00|2204|2203|2218|2217|2222|2220|2203|2201|17098
1659626400000|2022-08-04 15:20:00|2219|2218|2221|2220|2231|2230|2218|2217|17921
1659626700000|2022-08-04 15:25:00|2222|2221|2227|2226|2238|2236|2222|2221|14015
1659627000000|2022-08-04 15:30:00|2228|2227|2235|2234|2240|2239|2224|2223|15243
1659627300000|2022-08-04 15:35:00|2234|2233|2229|2227|2243|2241|2226|2224|20739
1659627600000|2022-08-04 15:40:00|2228|2226|2232|2230|2236|2235|2227|2225|19404
1659627900000|2022-08-04 15:45:00|2233|2231|2235|2234|2242|2241|2232|2230|14408
1659628200000|2022-08-04 15:50:00|2234|2233|2245|2243|2250|2248|2234|2232|28413
1659628500000|2022-08-04 15:55:00|2246|2244|2249|2247|2253|2252|2243|2242|26398
1659628800000|2022-08-04 16:00:00|2248|2248|2246|2244|2251|2250|2245|2244|11814
1659629100000|2022-08-04 16:05:00|2245|2243|2249|2248|2249|2248|2243|2242|14859
1659629400000|2022-08-04 16:10:00|2250|2249|2257|2256|2260|2259|2249|2248|16920
1659629700000|2022-08-04 16:15:00|2256|2255|2254|2253|2260|2259|2254|2253|31884
1659630000000|2022-08-04 16:20:00|2255|2254|2259|2258|2260|2259|2255|2254|17916
1659630300000|2022-08-04 16:25:00|2260|2259|2264|2262|2268|2267|2259|2258|18100
1659630600000|2022-08-04 16:30:00|2265|2263|2262|2261|2265|2263|2256|2255|10259
1659630900000|2022-08-04 16:35:00|2261|2260|2261|2260|2262|2261|2256|2255|11758
1659631200000|2022-08-04 16:40:00|2262|2261|2264|2263|2265|2264|2253|2252|16791
1659631500000|2022-08-04 16:45:00|2265|2264|2256|2254|2266|2265|2252|2251|19064
1659631800000|2022-08-04 16:50:00|2255|2253|2259|2257|2260|2259|2253|2252|11154
1659632100000|2022-08-04 16:55:00|2258|2258|2262|2261|2264|2263|2258|2257|11035
1659632400000|2022-08-04 17:00:00|2261|2260|2265|2264|2266|2265|2261|2260|10813
1659632700000|2022-08-04 17:05:00|2266|2263|2264|2263|2268|2267|2261|2260|10790
1659633000000|2022-08-04 17:10:00|2263|2262|2268|2267|2269|2268|2262|2261|16301
1659633300000|2022-08-04 17:15:00|2269|2266|2270|2269|2273|2272|2266|2265|19481
1659633600000|2022-08-04 17:20:00|2269|2268|2276|2275|2279|2278|2266|2265|40830
1659633900000|2022-08-04 17:25:00|2277|2276|2279|2278|2282|2281|2276|2275|38450
1659634200000|2022-08-04 17:30:00|2278|2277|2280|2279|2287|2286|2275|2274|52801
1659634500000|2022-08-04 17:35:00|2279|2278|2280|2279|2283|2282|2276|2275|21585
1659634800000|2022-08-04 17:40:00|2281|2280|2274|2273|2284|2283|2271|2270|26443
1659635100000|2022-08-04 17:45:00|2275|2274|2280|2279|2281|2280|2272|2271|14662
1659635400000|2022-08-04 17:50:00|2279|2278|2279|2278|2283|2282|2277|2276|25854
1659635700000|2022-08-04 17:55:00|2278|2277|2278|2277|2281|2280|2274|2273|12306
1659636000000|2022-08-04 18:00:00|2279|2278|2282|2281|2283|2281|2277|2276|12292
1659636300000|2022-08-04 18:05:00|2281|2280|2278|2277|2283|2282|2277|2276|12913
1659636600000|2022-08-04 18:10:00|2277|2276|2278|2277|2281|2280|2272|2271|33632
1659636900000|2022-08-04 18:15:00|2279|2278|2283|2282|2283|2282|2279|2278|19569
1659637200000|2022-08-04 18:20:00|2282|2281|2272|2271|2283|2281|2272|2271|45304
1659637500000|2022-08-04 18:25:00|2271|2270|2280|2279|2282|2281|2271|2269|12129
1659637800000|2022-08-04 18:30:00|2281|2280|2278|2276|2287|2286|2278|2276|26175
1659638100000|2022-08-04 18:35:00|2277|2275|2277|2276|2280|2278|2275|2274|21884
1659638400000|2022-08-04 18:40:00|2276|2275|2279|2278|2280|2279|2274|2273|21877
1659638700000|2022-08-04 18:45:00|2280|2279|2281|2279|2283|2282|2277|2276|9667
1659639000000|2022-08-04 18:50:00|2280|2280|2276|2275|2283|2281|2271|2270|20586
1659639300000|2022-08-04 18:55:00|2275|2274|2273|2271|2277|2276|2271|2269|20692
1659639600000|2022-08-04 19:00:00|2274|2272|2278|2277|2281|2280|2274|2272|18845
1659639900000|2022-08-04 19:05:00|2277|2276|2274|2273|2279|2277|2273|2272|13025
1659640200000|2022-08-04 19:10:00|2273|2272|2279|2278|2280|2279|2272|2270|19961
1659640500000|2022-08-04 19:15:00|2280|2279|2280|2279|2283|2282|2277|2276|19281
1659640800000|2022-08-04 19:20:00|2281|2280|2277|2276|2283|2282|2276|2275|23095
1659641100000|2022-08-04 19:25:00|2276|2275|2276|2275|2279|2278|2273|2272|20770
1659641400000|2022-08-04 19:30:00|2275|2274|2274|2273|2278|2276|2273|2272|18130
1659641700000|2022-08-04 19:35:00|2273|2272|2270|2269|2278|2277|2269|2268|29025
1659642000000|2022-08-04 19:40:00|2271|2270|2277|2276|2280|2279|2271|2270|76446
1659642300000|2022-08-04 19:45:00|2276|2275|2278|2277|2280|2279|2271|2270|79039
1659642600000|2022-08-04 19:50:00|2280|2279|2284|2283|2288|2287|2278|2277|122447
1659642900000|2022-08-04 19:55:00|2283|2282|2277|2276|2284|2283|2277|2275|197607
1659706200000|2022-08-05 13:30:00|2335|2326|2329|2327|2342|2340|2313|2311|278372
1659706500000|2022-08-05 13:35:00|2330|2326|2341|2339|2368|2365|2327|2326|129532
1659706800000|2022-08-05 13:40:00|2342|2340|2349|2347|2353|2352|2334|2333|105754
1659707100000|2022-08-05 13:45:00|2350|2348|2351|2349|2352|2351|2340|2339|150642
1659707400000|2022-08-05 13:50:00|2350|2350|2383|2381|2395|2392|2350|2349|136181
1659707700000|2022-08-05 13:55:00|2384|2382|2417|2415|2421|2420|2384|2382|203963
1659708000000|2022-08-05 14:00:00|2418|2416|2444|2442|2450|2449|2417|2415|202792
1659708300000|2022-08-05 14:05:00|2443|2441|2438|2437|2448|2445|2430|2429|86893
1659708600000|2022-08-05 14:10:00|2439|2438|2444|2442|2449|2446|2436|2435|60991
1659708900000|2022-08-05 14:15:00|2443|2441|2455|2454|2463|2462|2438|2436|129959
1659709200000|2022-08-05 14:20:00|2456|2453|2442|2440|2465|2464|2440|2440|64946
1659709500000|2022-08-05 14:25:00|2441|2441|2453|2451|2455|2454|2434|2433|107641
1659709800000|2022-08-05 14:30:00|2454|2452|2433|2431|2456|2454|2430|2429|73815
1659710100000|2022-08-05 14:35:00|2432|2432|2434|2433|2437|2435|2421|2419|123375
1659710400000|2022-08-05 14:40:00|2433|2432|2421|2419|2435|2432|2417|2415|72105
1659710700000|2022-08-05 14:45:00|2422|2420|2395|2394|2423|2422|2392|2390|91347
1659711000000|2022-08-05 14:50:00|2394|2393|2389|2387|2398|2396|2386|2385|54506
1659711300000|2022-08-05 14:55:00|2388|2386|2387|2386|2390|2389|2375|2373|59326
1659711600000|2022-08-05 15:00:00|2386|2385|2367|2365|2387|2386|2365|2364|60377
1659711900000|2022-08-05 15:05:00|2366|2364|2357|2354|2368|2367|2348|2346|60269
1659712200000|2022-08-05 15:10:00|2355|2355|2347|2346|2366|2365|2343|2342|40178
1659712500000|2022-08-05 15:15:00|2348|2347|2352|2350|2359|2357|2345|2344|40870
1659712800000|2022-08-05 15:20:00|2351|2349|2330|2329|2353|2352|2329|2328|40836
1659713100000|2022-08-05 15:25:00|2329|2328|2326|2325|2335|2334|2324|2323|23505
1659713400000|2022-08-05 15:30:00|2327|2324|2329|2328|2346|2345|2327|2324|39988
1659713700000|2022-08-05 15:35:00|2330|2329|2351|2350|2351|2350|2329|2328|26141
1659714000000|2022-08-05 15:40:00|2350|2349|2354|2353|2356|2355|2345|2344|22780
1659714300000|2022-08-05 15:45:00|2353|2352|2359|2358|2360|2358|2351|2350|22109
1659714600000|2022-08-05 15:50:00|2360|2359|2384|2383|2384|2383|2359|2358|47697
1659714900000|2022-08-05 15:55:00|2385|2384|2376|2375|2385|2384|2366|2365|51453
1659715200000|2022-08-05 16:00:00|2375|2374|2394|2393|2397|2396|2375|2374|31255
1659715500000|2022-08-05 16:05:00|2395|2395|2390|2388|2399|2398|2385|2384|46372
1659715800000|2022-08-05 16:10:00|2389|2389|2395|2393|2398|2397|2389|2389|25025
1659716100000|2022-08-05 16:15:00|2396|2394|2393|2391|2398|2397|2391|2390|24801
1659716400000|2022-08-05 16:20:00|2392|2392|2389|2388|2395|2394|2388|2387|31155
1659716700000|2022-08-05 16:25:00|2388|2387|2393|2392|2396|2395|2385|2384|13934
1659717000000|2022-08-05 16:30:00|2392|2391|2385|2384|2394|2392|2385|2384|18928
1659717300000|2022-08-05 16:35:00|2386|2385|2375|2374|2386|2385|2374|2373|30222
1659717600000|2022-08-05 16:40:00|2376|2375|2385|2384|2385|2384|2372|2371|13817
1659717900000|2022-08-05 16:45:00|2384|2383|2391|2390|2394|2393|2384|2383|20785
1659718200000|2022-08-05 16:50:00|2390|2389|2392|2391|2393|2392|2388|2387|9863
1659718500000|2022-08-05 16:55:00|2391|2390|2392|2390|2395|2394|2389|2388|11350
1659718800000|2022-08-05 17:00:00|2391|2391|2384|2383|2395|2393|2380|2379|13949
1659719100000|2022-08-05 17:05:00|2385|2384|2393|2392|2395|2394|2383|2382|16528
1659719400000|2022-08-05 17:10:00|2392|2391|2395|2394|2395|2394|2390|2389|22394
1659719700000|2022-08-05 17:15:00|2396|2395|2390|2389|2400|2399|2389|2388|21311
1659720000000|2022-08-05 17:20:00|2391|2388|2397|2396|2398|2396|2387|2386|26760
1659720300000|2022-08-05 17:25:00|2398|2397|2412|2411|2417|2415|2397|2396|34477
1659720600000|2022-08-05 17:30:00|2413|2412|2425|2423|2425|2423|2413|2411|30300
1659720900000|2022-08-05 17:35:00|2426|2424|2424|2423|2426|2425|2414|2413|24842
1659721200000|2022-08-05 17:40:00|2423|2422|2415|2414|2427|2426|2414|2413|24644
1659721500000|2022-08-05 17:45:00|2414|2413|2410|2409|2422|2421|2410|2409|17405
1659721800000|2022-08-05 17:50:00|2411|2410|2420|2419|2422|2421|2409|2408|13862
1659722100000|2022-08-05 17:55:00|2421|2420|2419|2417|2422|2421|2417|2415|24146
1659722400000|2022-08-05 18:00:00|2418|2416|2430|2429|2435|2433|2417|2416|32831
1659722700000|2022-08-05 18:05:00|2429|2428|2430|2429|2434|2433|2429|2428|19956
1659723000000|2022-08-05 18:10:00|2432|2430|2432|2431|2436|2434|2425|2424|30865
1659723300000|2022-08-05 18:15:00|2433|2432|2433|2432|2436|2435|2432|2431|24781
1659723600000|2022-08-05 18:20:00|2432|2431|2426|2425|2435|2434|2425|2424|16459
1659723900000|2022-08-05 18:25:00|2425|2424|2415|2414|2427|2426|2412|2410|34496
1659724200000|2022-08-05 18:30:00|2416|2413|2420|2419|2424|2423|2412|2411|18017
1659724500000|2022-08-05 18:35:00|2421|2420|2417|2416|2424|2423|2414|2412|15173
1659724800000|2022-08-05 18:40:00|2418|2417|2416|2415|2421|2420|2414|2413|12471
1659725100000|2022-08-05 18:45:00|2415|2414|2412|2411|2420|2419|2411|2410|28027
1659725400000|2022-08-05 18:50:00|2411|2410|2404|2403|2411|2410|2404|2403|23676
1659725700000|2022-08-05 18:55:00|2403|2401|2409|2408|2410|2409|2402|2401|18498
1659726000000|2022-08-05 19:00:00|2408|2407|2409|2408|2412|2411|2406|2404|12379
1659726300000|2022-08-05 19:05:00|2408|2407|2407|2406|2409|2408|2403|2401|17376
1659726600000|2022-08-05 19:10:00|2406|2405|2411|2410|2413|2411|2406|2405|16395
1659726900000|2022-08-05 19:15:00|2412|2411|2412|2411|2414|2413|2409|2408|18733
1659727200000|2022-08-05 19:20:00|2411|2410|2409|2408|2414|2413|2408|2407|27568
1659727500000|2022-08-05 19:25:00|2410|2409|2408|2406|2412|2411|2406|2405|28666
1659727800000|2022-08-05 19:30:00|2407|2405|2406|2405|2411|2410|2405|2404|33803
1659728100000|2022-08-05 19:35:00|2405|2404|2403|2402|2412|2411|2403|2402|42476
1659728400000|2022-08-05 19:40:00|2404|2403|2402|2401|2405|2403|2400|2399|47983
1659728700000|2022-08-05 19:45:00|2403|2402|2408|2407|2411|2410|2402|2401|70308
1659729000000|2022-08-05 19:50:00|2407|2406|2411|2409|2411|2410|2405|2404|85422
1659729300000|2022-08-05 19:55:00|2410|2410|2408|2407|2412|2411|2404|2403|164481
1659965400000|2022-08-08 13:30:00|2500|2499|2480|2477|2517|2513|2464|2460|512535
1659965700000|2022-08-08 13:35:00|2481|2476|2474|2472|2499|2497|2464|2461|231530
1659966000000|2022-08-08 13:40:00|2476|2475|2460|2455|2481|2478|2440|2436|104641
1659966300000|2022-08-08 13:45:00|2459|2456|2446|2443|2467|2466|2433|2431|107734
1659966600000|2022-08-08 13:50:00|2447|2444|2441|2439|2465|2461|2433|2430|60514
1659966900000|2022-08-08 13:55:00|2442|2440|2441|2438|2453|2452|2437|2436|48597
1659967200000|2022-08-08 14:00:00|2442|2439|2443|2441|2447|2444|2427|2425|56047
1659967500000|2022-08-08 14:05:00|2442|2442|2413|2411|2445|2443|2412|2411|61762
1659967800000|2022-08-08 14:10:00|2412|2412|2425|2423|2427|2425|2411|2410|69422
1659968100000|2022-08-08 14:15:00|2424|2422|2411|2409|2429|2427|2409|2408|44062
1659968400000|2022-08-08 14:20:00|2412|2410|2395|2393|2422|2421|2395|2393|68460
1659968700000|2022-08-08 14:25:00|2394|2392|2383|2381|2397|2395|2377|2375|58446
1659969000000|2022-08-08 14:30:00|2384|2380|2385|2382|2392|2391|2371|2370|69349
1659969300000|2022-08-08 14:35:00|2383|2381|2384|2382|2404|2401|2382|2380|54690
1659969600000|2022-08-08 14:40:00|2385|2384|2383|2381|2392|2391|2383|2381|49089
1659969900000|2022-08-08 14:45:00|2381|2380|2372|2370|2383|2381|2370|2368|44721
1659970200000|2022-08-08 14:50:00|2373|2371|2382|2380|2389|2388|2373|2371|28763
1659970500000|2022-08-08 14:55:00|2381|2379|2383|2381|2387|2386|2374|2372|24574
1659970800000|2022-08-08 15:00:00|2384|2382|2396|2395|2399|2398|2384|2382|42761
1659971100000|2022-08-08 15:05:00|2395|2393|2387|2386|2396|2395|2380|2379|17916
1659971400000|2022-08-08 15:10:00|2386|2385|2385|2383|2394|2392|2383|2380|22515
1659971700000|2022-08-08 15:15:00|2384|2382|2382|2380|2385|2384|2379|2378|23068
1659972000000|2022-08-08 15:20:00|2381|2379|2376|2374|2381|2379|2372|2371|27542
1659972300000|2022-08-08 15:25:00|2375|2373|2371|2369|2381|2379|2370|2369|25415
1659972600000|2022-08-08 15:30:00|2372|2370|2374|2372|2380|2379|2372|2370|18990
1659972900000|2022-08-08 15:35:00|2375|2373|2367|2365|2378|2377|2366|2365|28933
1659973200000|2022-08-08 15:40:00|2366|2366|2362|2360|2371|2370|2356|2354|43737
1659973500000|2022-08-08 15:45:00|2361|2359|2363|2362|2371|2370|2359|2358|26430
1659973800000|2022-08-08 15:50:00|2364|2363|2374|2373|2375|2374|2362|2361|40193
1659974100000|2022-08-08 15:55:00|2375|2374|2367|2366|2375|2374|2364|2363|26733
1659974400000|2022-08-08 16:00:00|2366|2365|2366|2364|2372|2371|2361|2360|24050
1659974700000|2022-08-08 16:05:00|2365|2365|2355|2353|2367|2365|2350|2349|58059
1659975000000|2022-08-08 16:10:00|2356|2354|2352|2351|2358|2357|2347|2346|27869
1659975300000|2022-08-08 16:15:00|2353|2350|2348|2347|2353|2352|2339|2338|19424
1659975600000|2022-08-08 16:20:00|2349|2348|2360|2357|2365|2363|2347|2346|29803
1659975900000|2022-08-08 16:25:00|2359|2358|2356|2354|2363|2362|2355|2353|19983
1659976200000|2022-08-08 16:30:00|2355|2355|2363|2362|2366|2365|2354|2353|10263
1659976500000|2022-08-08 16:35:00|2362|2361|2357|2356|2362|2361|2351|2349|36188
1659976800000|2022-08-08 16:40:00|2358|2357|2370|2369|2371|2370|2355|2353|24251
1659977100000|2022-08-08 16:45:00|2371|2370|2364|2362|2376|2373|2363|2362|25523
1659977400000|2022-08-08 16:50:00|2363|2363|2374|2373|2376|2375|2362|2361|18755
1659977700000|2022-08-08 16:55:00|2373|2372|2369|2368|2373|2372|2366|2364|11936
1659978000000|2022-08-08 17:00:00|2368|2367|2370|2369|2372|2371|2367|2366|9286
1659978300000|2022-08-08 17:05:00|2369|2368|2386|2384|2387|2385|2369|2368|37635
1659978600000|2022-08-08 17:10:00|2385|2383|2383|2382|2387|2386|2379|2378|15944
1659978900000|2022-08-08 17:15:00|2382|2381|2390|2389|2390|2389|2381|2380|11004
1659979200000|2022-08-08 17:20:00|2389|2388|2389|2388|2390|2389|2383|2382|11152
1659979500000|2022-08-08 17:25:00|2390|2389|2383|2382|2391|2390|2383|2382|18213
1659979800000|2022-08-08 17:30:00|2384|2381|2392|2391|2393|2392|2382|2380|17402
1659980100000|2022-08-08 17:35:00|2391|2390|2389|2388|2392|2390|2382|2381|24944
1659980400000|2022-08-08 17:40:00|2388|2387|2392|2391|2395|2394|2388|2386|7508
1659980700000|2022-08-08 17:45:00|2391|2390|2391|2390|2396|2395|2387|2386|11045
1659981000000|2022-08-08 17:50:00|2392|2391|2395|2394|2395|2394|2390|2389|13913
1659981300000|2022-08-08 17:55:00|2394|2393|2394|2392|2397|2396|2393|2392|15898
1659981600000|2022-08-08 18:00:00|2395|2393|2381|2380|2396|2394|2381|2380|16361
1659981900000|2022-08-08 18:05:00|2382|2381|2393|2391|2394|2392|2377|2376|34123
1659982200000|2022-08-08 18:10:00|2392|2392|2393|2392|2396|2395|2391|2389|9668
1659982500000|2022-08-08 18:15:00|2394|2391|2392|2391|2397|2396|2388|2386|13597
1659982800000|2022-08-08 18:20:00|2391|2390|2387|2386|2392|2391|2384|2383|21592
1659983100000|2022-08-08 18:25:00|2386|2385|2387|2386|2389|2388|2385|2383|20178
1659983400000|2022-08-08 18:30:00|2388|2387|2383|2382|2391|2390|2383|2382|22327
1659983700000|2022-08-08 18:35:00|2382|2381|2375|2374|2383|2381|2373|2372|51954
1659984000000|2022-08-08 18:40:00|2376|2373|2378|2377|2380|2379|2376|2373|14787
1659984300000|2022-08-08 18:45:00|2379|2378|2376|2375|2379|2378|2374|2372|16158
1659984600000|2022-08-08 18:50:00|2375|2374|2368|2366|2378|2377|2368|2366|19755
1659984900000|2022-08-08 18:55:00|2369|2367|2382|2381|2383|2382|2369|2367|20223
1659985200000|2022-08-08 19:00:00|2381|2380|2390|2389|2390|2389|2381|2380|28314
1659985500000|2022-08-08 19:05:00|2389|2388|2387|2386|2389|2388|2383|2382|24062
1659985800000|2022-08-08 19:10:00|2386|2385|2390|2389|2391|2390|2382|2381|14343
1659986100000|2022-08-08 19:15:00|2389|2388|2388|2387|2391|2390|2385|2384|20049
1659986400000|2022-08-08 19:20:00|2389|2388|2391|2390|2393|2392|2389|2388|18212
1659986700000|2022-08-08 19:25:00|2392|2391|2388|2387|2393|2392|2388|2387|18000
1659987000000|2022-08-08 19:30:00|2387|2386|2389|2388|2392|2390|2384|2383|27488
1659987300000|2022-08-08 19:35:00|2390|2389|2396|2395|2396|2395|2389|2388|33703
1659987600000|2022-08-08 19:40:00|2397|2396|2395|2394|2398|2396|2394|2393|25360
1659987900000|2022-08-08 19:45:00|2394|2393|2395|2394|2397|2395|2389|2388|45843
1659988200000|2022-08-08 19:50:00|2397|2396|2402|2401|2403|2402|2396|2395|82507
1659988500000|2022-08-08 19:55:00|2401|2400|2405|2404|2406|2405|2398|2397|184901
1660051800000|2022-08-09 13:30:00|2341|2337|2390|2384|2392|2388|2323|2318|118225
1660052100000|2022-08-09 13:35:00|2389|2386|2393|2390|2404|2401|2377|2374|46087
1660052400000|2022-08-09 13:40:00|2391|2388|2438|2436|2438|2437|2386|2385|86572
1660052700000|2022-08-09 13:45:00|2437|2435|2422|2419|2450|2447|2413|2410|48999
1660053000000|2022-08-09 13:50:00|2423|2420|2425|2421|2444|2441|2419|2417|54493
1660053300000|2022-08-09 13:55:00|2424|2420|2449|2446|2454|2453|2420|2418|70514
1660053600000|2022-08-09 14:00:00|2450|2447|2433|2430|2453|2450|2431|2428|50954
1660053900000|2022-08-09 14:05:00|2432|2429|2420|2417|2433|2431|2417|2413|76059
1660054200000|2022-08-09 14:10:00|2421|2415|2438|2435|2447|2445|2419|2415|41750
1660054500000|2022-08-09 14:15:00|2437|2434|2439|2438|2440|2438|2426|2424|36662
1660054800000|2022-08-09 14:20:00|2440|2439|2438|2436|2454|2452|2437|2436|53018
1660055100000|2022-08-09 14:25:00|2439|2437|2457|2456|2457|2456|2438|2436|43238
1660055400000|2022-08-09 14:30:00|2456|2455|2454|2452|2459|2458|2441|2440|62858
1660055700000|2022-08-09 14:35:00|2453|2453|2432|2429|2455|2453|2428|2426|55675
1660056000000|2022-08-09 14:40:00|2431|2430|2433|2432|2441|2440|2430|2428|39683
1660056300000|2022-08-09 14:45:00|2434|2431|2438|2436|2441|2439|2427|2426|32432
1660056600000|2022-08-09 14:50:00|2440|2437|2432|2430|2442|2440|2430|2429|14152
1660056900000|2022-08-09 14:55:00|2431|2431|2434|2433|2438|2437|2430|2429|15181
1660057200000|2022-08-09 15:00:00|2433|2432|2418|2416|2433|2432|2418|2416|34995
1660057500000|2022-08-09 15:05:00|2417|2417|2431|2429|2433|2431|2416|2414|39769
1660057800000|2022-08-09 15:10:00|2430|2430|2445|2444|2447|2445|2430|2429|36597
1660058100000|2022-08-09 15:15:00|2444|2442|2438|2437|2447|2446|2438|2436|66573
1660058400000|2022-08-09 15:20:00|2437|2436|2443|2442|2445|2444|2437|2434|17620
1660058700000|2022-08-09 15:25:00|2444|2443|2445|2443|2447|2446|2438|2437|26049
1660059000000|2022-08-09 15:30:00|2444|2444|2444|2443|2447|2446|2437|2436|29780
1660059300000|2022-08-09 15:35:00|2443|2442|2444|2442|2450|2449|2443|2442|26435
1660059600000|2022-08-09 15:40:00|2443|2443|2455|2453|2456|2455|2443|2441|22086
1660059900000|2022-08-09 15:45:00|2456|2454|2475|2473|2477|2475|2454|2452|55591
1660060200000|2022-08-09 15:50:00|2474|2472|2480|2478|2484|2482|2464|2463|39447
1660060500000|2022-08-09 15:55:00|2479|2479|2462|2460|2487|2485|2461|2460|44604
1660060800000|2022-08-09 16:00:00|2461|2461|2462|2460|2472|2471|2455|2454|36228
1660061100000|2022-08-09 16:05:00|2461|2459|2455|2454|2465|2464|2451|2449|30479
1660061400000|2022-08-09 16:10:00|2456|2455|2447|2446|2463|2462|2447|2446|29460
1660061700000|2022-08-09 16:15:00|2448|2447|2453|2452|2460|2458|2448|2447|16929
1660062000000|2022-08-09 16:20:00|2452|2451|2453|2452|2457|2456|2451|2449|16592
1660062300000|2022-08-09 16:25:00|2452|2451|2442|2440|2455|2453|2438|2437|15565
1660062600000|2022-08-09 16:30:00|2443|2441|2452|2451|2454|2453|2442|2440|17307
1660062900000|2022-08-09 16:35:00|2451|2450|2454|2453|2460|2459|2450|2449|32463
1660063200000|2022-08-09 16:40:00|2455|2454|2459|2458|2467|2465|2454|2453|48122
1660063500000|2022-08-09 16:45:00|2460|2459|2452|2451|2463|2462|2452|2451|17129
1660063800000|2022-08-09 16:50:00|2453|2452|2441|2440|2453|2452|2439|2438|16355
1660064100000|2022-08-09 16:55:00|2442|2441|2451|2450|2453|2451|2440|2438|10657
1660064400000|2022-08-09 17:00:00|2450|2449|2463|2462|2465|2464|2450|2449|18075
1660064700000|2022-08-09 17:05:00|2464|2461|2453|2452|2465|2463|2451|2450|9591
1660065000000|2022-08-09 17:10:00|2454|2453|2462|2460|2465|2463|2452|2451|14394
1660065300000|2022-08-09 17:15:00|2461|2459|2457|2456|2464|2463|2457|2456|12154
1660065600000|2022-08-09 17:20:00|2458|2457|2464|2462|2466|2465|2454|2452|18357
1660065900000|2022-08-09 17:25:00|2463|2461|2463|2461|2468|2466|2461|2460|27870
1660066200000|2022-08-09 17:30:00|2462|2460|2460|2459|2462|2461|2455|2454|14844
1660066500000|2022-08-09 17:35:00|2461|2460|2457|2456|2463|2461|2457|2456|12794
1660066800000|2022-08-09 17:40:00|2458|2457|2464|2462|2464|2463|2456|2455|12984
1660067100000|2022-08-09 17:45:00|2463|2461|2467|2466|2470|2469|2460|2459|37313
1660067400000|2022-08-09 17:50:00|2468|2465|2470|2468|2470|2468|2462|2461|13603
1660067700000|2022-08-09 17:55:00|2469|2467|2471|2470|2473|2472|2465|2463|47560
1660068000000|2022-08-09 18:00:00|2472|2471|2462|2461|2473|2472|2460|2458|20619
1660068300000|2022-08-09 18:05:00|2461|2460|2461|2459|2466|2465|2459|2458|43679
1660068600000|2022-08-09 18:10:00|2460|2458|2449|2448|2462|2461|2448|2447|25341
1660068900000|2022-08-09 18:15:00|2451|2449|2450|2449|2455|2454|2450|2449|13052
1660069200000|2022-08-09 18:20:00|2449|2448|2459|2458|2461|2460|2449|2448|22980
1660069500000|2022-08-09 18:25:00|2460|2457|2459|2457|2461|2460|2455|2454|9046
1660069800000|2022-08-09 18:30:00|2458|2456|2462|2461|2464|2462|2457|2456|14512
1660070100000|2022-08-09 18:35:00|2463|2462|2455|2454|2464|2462|2455|2454|13102
1660070400000|2022-08-09 18:40:00|2456|2455|2458|2457|2460|2459|2454|2453|17926
1660070700000|2022-08-09 18:45:00|2459|2458|2464|2463|2465|2464|2458|2457|13833
1660071000000|2022-08-09 18:50:00|2465|2462|2464|2462|2468|2467|2461|2460|16511
1660071300000|2022-08-09 18:55:00|2463|2461|2460|2459|2465|2464|2459|2458|14398
1660071600000|2022-08-09 19:00:00|2461|2460|2458|2456|2463|2462|2458|2456|19827
1660071900000|2022-08-09 19:05:00|2457|2457|2462|2461|2462|2461|2456|2454|11045
1660072200000|2022-08-09 19:10:00|2461|2460|2462|2461|2464|2463|2460|2459|14553
1660072500000|2022-08-09 19:15:00|2463|2462|2462|2460|2464|2463|2461|2460|22955
1660072800000|2022-08-09 19:20:00|2461|2461|2467|2466|2469|2468|2461|2460|20861
1660073100000|2022-08-09 19:25:00|2468|2465|2452|2451|2471|2470|2452|2451|105510
1660073400000|2022-08-09 19:30:00|2453|2452|2457|2456|2461|2460|2451|2450|49364
1660073700000|2022-08-09 19:35:00|2458|2457|2455|2454|2459|2458|2454|2453|23498
1660074000000|2022-08-09 19:40:00|2454|2453|2456|2454|2463|2462|2454|2453|38403
1660074300000|2022-08-09 19:45:00|2455|2455|2454|2453|2456|2455|2451|2450|39548
1660074600000|2022-08-09 19:50:00|2455|2454|2460|2459|2463|2462|2455|2454|75903
1660074900000|2022-08-09 19:55:00|2459|2458|2465|2464|2465|2464|2454|2453|131611
1660138200000|2022-08-10 13:30:00|2520|2517|2493|2490|2529|2527|2473|2471|174636
1660138500000|2022-08-10 13:35:00|2492|2491|2461|2458|2492|2491|2452|2450|112654
1660138800000|2022-08-10 13:40:00|2462|2459|2488|2487|2490|2489|2461|2459|54818
1660139100000|2022-08-10 13:45:00|2490|2489|2488|2486|2494|2493|2467|2465|64148
1660139400000|2022-08-10 13:50:00|2490|2487|2474|2471|2502|2501|2461|2459|52930
1660139700000|2022-08-10 13:55:00|2475|2472|2493|2491|2497|2494|2473|2471|23647
1660140000000|2022-08-10 14:00:00|2495|2492|2509|2507|2516|2513|2494|2490|144510
1660140300000|2022-08-10 14:05:00|2511|2509|2510|2509|2516|2513|2494|2493|102341
1660140600000|2022-08-10 14:10:00|2512|2510|2502|2499|2525|2524|2500|2497|61080
1660140900000|2022-08-10 14:15:00|2500|2500|2502|2500|2511|2510|2496|2494|33114
1660141200000|2022-08-10 14:20:00|2501|2499|2512|2510|2522|2520|2496|2495|38896
1660141500000|2022-08-10 14:25:00|2511|2509|2525|2524|2531|2530|2511|2509|89050
1660141800000|2022-08-10 14:30:00|2526|2525|2547|2546|2549|2548|2518|2517|58630
1660142100000|2022-08-10 14:35:00|2548|2547|2537|2536|2549|2548|2533|2532|46857
1660142400000|2022-08-10 14:40:00|2536|2534|2541|2539|2545|2544|2534|2532|17261
1660142700000|2022-08-10 14:45:00|2540|2540|2540|2538|2545|2544|2534|2533|22429
1660143000000|2022-08-10 14:50:00|2541|2539|2539|2537|2545|2544|2537|2535|11396
1660143300000|2022-08-10 14:55:00|2538|2538|2540|2539|2542|2541|2533|2531|56730
1660143600000|2022-08-10 15:00:00|2541|2540|2560|2559|2560|2559|2541|2539|82934
1660143900000|2022-08-10 15:05:00|2561|2560|2549|2547|2565|2564|2547|2546|61320
1660144200000|2022-08-10 15:10:00|2548|2546|2553|2552|2553|2552|2546|2545|15539
1660144500000|2022-08-10 15:15:00|2552|2551|2560|2557|2561|2560|2547|2546|33050
1660144800000|2022-08-10 15:20:00|2559|2558|2557|2555|2562|2561|2553|2552|62603
1660145100000|2022-08-10 15:25:00|2558|2556|2561|2560|2565|2563|2557|2556|29163
1660145400000|2022-08-10 15:30:00|2562|2561|2566|2565|2570|2569|2560|2559|53254
1660145700000|2022-08-10 15:35:00|2567|2564|2566|2564|2573|2572|2561|2560|45687
1660146000000|2022-08-10 15:40:00|2565|2565|2586|2585|2586|2585|2565|2565|56719
1660146300000|2022-08-10 15:45:00|2585|2584|2584|2583|2588|2587|2581|2580|29060
1660146600000|2022-08-10 15:50:00|2583|2582|2593|2592|2595|2594|2583|2582|45581
1660146900000|2022-08-10 15:55:00|2594|2593|2609|2608|2609|2608|2593|2592|118185
1660147200000|2022-08-10 16:00:00|2608|2607|2608|2607|2610|2609|2605|2603|67701
1660147500000|2022-08-10 16:05:00|2607|2606|2609|2607|2614|2613|2603|2602|51685
1660147800000|2022-08-10 16:10:00|2608|2608|2604|2602|2621|2620|2604|2602|44183
1660148100000|2022-08-10 16:15:00|2605|2603|2582|2580|2605|2603|2580|2578|70079
1660148400000|2022-08-10 16:20:00|2581|2581|2584|2583|2586|2585|2575|2574|13977
1660148700000|2022-08-10 16:25:00|2583|2582|2591|2590|2596|2595|2582|2581|32284
1660149000000|2022-08-10 16:30:00|2592|2591|2588|2586|2599|2598|2588|2586|32205
1660149300000|2022-08-10 16:35:00|2589|2587|2595|2593|2597|2596|2589|2587|15982
1660149600000|2022-08-10 16:40:00|2596|2594|2590|2589|2596|2595|2587|2586|14584
1660149900000|2022-08-10 16:45:00|2589|2588|2588|2587|2590|2589|2582|2580|9572
1660150200000|2022-08-10 16:50:00|2589|2586|2591|2590|2591|2590|2583|2582|10595
1660150500000|2022-08-10 16:55:00|2592|2591|2597|2596|2599|2597|2590|2589|15345
1660150800000|2022-08-10 17:00:00|2598|2595|2596|2595|2599|2598|2590|2589|26983
1660151100000|2022-08-10 17:05:00|2595|2594|2595|2594|2604|2603|2595|2593|24124
1660151400000|2022-08-10 17:10:00|2596|2595|2602|2601|2602|2601|2592|2591|32108
1660151700000|2022-08-10 17:15:00|2603|2600|2604|2602|2604|2603|2600|2599|10353
1660152000000|2022-08-10 17:20:00|2603|2601|2604|2602|2607|2606|2601|2600|17736
1660152300000|2022-08-10 17:25:00|2603|2601|2600|2599|2605|2604|2599|2598|12428
1660152600000|2022-08-10 17:30:00|2601|2600|2603|2602|2603|2602|2597|2595|9825
1660152900000|2022-08-10 17:35:00|2604|2603|2611|2610|2611|2610|2603|2602|20146
1660153200000|2022-08-10 17:40:00|2610|2608|2609|2608|2613|2612|2606|2605|5826
1660153500000|2022-08-10 17:45:00|2610|2609|2613|2611|2614|2612|2608|2607|12473
1660153800000|2022-08-10 17:50:00|2612|2612|2609|2608|2614|2613|2608|2607|11774
1660154100000|2022-08-10 17:55:00|2610|2609|2607|2606|2613|2611|2603|2601|19914
1660154400000|2022-08-10 18:00:00|2608|2607|2618|2617|2620|2619|2606|2605|23677
1660154700000|2022-08-10 18:05:00|2619|2618|2617|2616|2619|2618|2613|2612|25560
1660155000000|2022-08-10 18:10:00|2616|2615|2610|2609|2619|2618|2610|2609|13471
1660155300000|2022-08-10 18:15:00|2609|2608|2616|2614|2617|2616|2608|2607|13950
1660155600000|2022-08-10 18:20:00|2615|2615|2617|2616|2619|2618|2615|2613|9870
1660155900000|2022-08-10 18:25:00|2618|2617|2620|2619|2620|2619|2616|2615|11491
1660156200000|2022-08-10 18:30:00|2619|2618|2616|2614|2624|2623|2614|2613|22621
1660156500000|2022-08-10 18:35:00|2615|2615|2618|2617|2620|2619|2614|2613|14423
1660156800000|2022-08-10 18:40:00|2617|2616|2615|2614|2620|2619|2614|2613|13351
1660157100000|2022-08-10 18:45:00|2616|2615|2612|2611|2617|2616|2609|2608|21441
1660157400000|2022-08-10 18:50:00|2611|2610|2619|2617|2620|2619|2610|2609|19318
1660157700000|2022-08-10 18:55:00|2618|2616|2608|2607|2619|2617|2608|2607|10841
1660158000000|2022-08-10 19:00:00|2609|2606|2618|2616|2620|2619|2604|2603|18229
1660158300000|2022-08-10 19:05:00|2617|2617|2611|2609|2618|2617|2611|2609|14298
1660158600000|2022-08-10 19:10:00|2610|2610|2614|2613|2615|2614|2606|2605|21885
1660158900000|2022-08-10 19:15:00|2615|2614|2618|2617|2618|2617|2613|2612|26726
1660159200000|2022-08-10 19:20:00|2617|2616|2618|2617|2619|2618|2615|2614|40720
1660159500000|2022-08-10 19:25:00|2617|2616|2615|2614|2619|2618|2613|2611|24861
1660159800000|2022-08-10 19:30:00|2614|2613|2622|2621|2622|2621|2613|2612|50097
1660160100000|2022-08-10 19:35:00|2621|2620|2626|2625|2628|2627|2621|2620|94715
1660160400000|2022-08-10 19:40:00|2625|2624|2630|2629|2631|2630|2623|2622|74278
1660160700000|2022-08-10 19:45:00|2629|2628|2639|2638|2640|2639|2625|2624|144034
1660161000000|2022-08-10 19:50:00|2641|2639|2653|2652|2653|2652|2635|2634|181418
1660161300000|2022-08-10 19:55:00|2652|2651|2652|2651|2657|2656|2650|2649|206862
1660224600000|2022-08-11 13:30:00|2718|2705|2670|2665|2718|2709|2653|2651|239734
1660224900000|2022-08-11 13:35:00|2669|2666|2646|2643|2695|2693|2643|2641|73579
1660225200000|2022-08-11 13:40:00|2645|2645|2657|2656|2671|2670|2639|2636|77215
1660225500000|2022-08-11 13:45:00|2659|2657|2631|2629|2662|2660|2631|2629|79520
1660225800000|2022-08-11 13:50:00|2632|2630|2641|2638|2643|2642|2623|2621|44344
1660226100000|2022-08-11 13:55:00|2638|2637|2643|2641|2653|2650|2636|2634|72685
1660226400000|2022-08-11 14:00:00|2642|2642|2646|2644|2646|2644|2630|2629|34716
1660226700000|2022-08-11 14:05:00|2645|2645|2613|2611|2647|2645|2610|2608|85512
1660227000000|2022-08-11 14:10:00|2614|2612|2621|2620|2625|2624|2608|2607|38134
1660227300000|2022-08-11 14:15:00|2619|2618|2625|2623|2632|2631|2616|2614|82423
1660227600000|2022-08-11 14:20:00|2626|2622|2605|2602|2628|2626|2603|2602|45761
1660227900000|2022-08-11 14:25:00|2603|2603|2617|2615|2624|2622|2601|2600|63572
1660228200000|2022-08-11 14:30:00|2620|2616|2643|2642|2644|2643|2615|2613|47854
1660228500000|2022-08-11 14:35:00|2642|2641|2627|2625|2651|2650|2623|2621|45930
1660228800000|2022-08-11 14:40:00|2628|2624|2619|2617|2630|2628|2615|2614|23307
1660229100000|2022-08-11 14:45:00|2617|2616|2612|2611|2620|2619|2608|2607|30579
1660229400000|2022-08-11 14:50:00|2613|2610|2628|2626|2630|2628|2612|2610|38656
1660229700000|2022-08-11 14:55:00|2630|2627|2626|2625|2634|2633|2623|2621|44352
1660230000000|2022-08-11 15:00:00|2625|2624|2613|2612|2626|2624|2608|2607|23148
1660230300000|2022-08-11 15:05:00|2614|2613|2609|2608|2621|2620|2608|2606|51426
1660230600000|2022-08-11 15:10:00|2610|2609|2608|2607|2617|2616|2604|2603|39301
1660230900000|2022-08-11 15:15:00|2609|2606|2587|2585|2614|2613|2587|2585|53561
1660231200000|2022-08-11 15:20:00|2586|2586|2607|2606|2610|2609|2586|2585|62114
1660231500000|2022-08-11 15:25:00|2608|2607|2602|2601|2610|2609|2602|2600|24292
1660231800000|2022-08-11 15:30:00|2601|2599|2609|2608|2615|2614|2597|2596|36432
1660232100000|2022-08-11 15:35:00|2610|2607|2603|2602|2614|2612|2601|2600|38041
1660232400000|2022-08-11 15:40:00|2602|2601|2598|2597|2603|2602|2595|2594|40852
1660232700000|2022-08-11 15:45:00|2597|2596|2590|2589|2598|2597|2590|2588|38552
1660233000000|2022-08-11 15:50:00|2591|2590|2585|2584|2592|2590|2578|2576|40527
1660233300000|2022-08-11 15:55:00|2586|2585|2591|2590|2593|2592|2582|2581|15579
1660233600000|2022-08-11 16:00:00|2592|2591|2606|2605|2609|2608|2592|2591|15749
1660233900000|2022-08-11 16:05:00|2607|2606|2610|2608|2617|2616|2606|2605|11326
1660234200000|2022-08-11 16:10:00|2609|2607|2605|2603|2612|2611|2596|2594|13637
1660234500000|2022-08-11 16:15:00|2607|2604|2598|2597|2607|2606|2597|2596|9259
1660234800000|2022-08-11 16:20:00|2597|2596|2596|2594|2601|2599|2594|2592|6710
1660235100000|2022-08-11 16:25:00|2595|2593|2599|2597|2599|2598|2589|2588|17920
1660235400000|2022-08-11 16:30:00|2598|2596|2599|2598|2603|2602|2596|2594|13637
1660235700000|2022-08-11 16:35:00|2598|2597|2601|2600|2605|2603|2597|2596|8602
1660236000000|2022-08-11 16:40:00|2602|2599|2594|2592|2603|2602|2594|2592|12613
1660236300000|2022-08-11 16:45:00|2593|2593|2593|2592|2595|2593|2586|2585|9737
1660236600000|2022-08-11 16:50:00|2594|2593|2593|2592|2602|2600|2592|2591|23909
1660236900000|2022-08-11 16:55:00|2594|2593|2600|2598|2601|2600|2591|2590|14322
1660237200000|2022-08-11 17:00:00|2601|2599|2599|2597|2602|2600|2594|2593|10418
1660237500000|2022-08-11 17:05:00|2598|2596|2595|2594|2599|2597|2590|2589|9300
1660237800000|2022-08-11 17:10:00|2594|2593|2595|2594|2597|2596|2593|2591|8259
1660238100000|2022-08-11 17:15:00|2596|2595|2603|2602|2606|2605|2594|2593|5675
1660238400000|2022-08-11 17:20:00|2604|2601|2606|2604|2610|2609|2602|2601|20989
1660238700000|2022-08-11 17:25:00|2605|2605|2610|2608|2610|2609|2601|2600|10845
1660239000000|2022-08-11 17:30:00|2609|2609|2601|2600|2610|2609|2601|2600|8817
1660239300000|2022-08-11 17:35:00|2602|2601|2611|2610|2613|2612|2601|2600|8678
1660239600000|2022-08-11 17:40:00|2612|2611|2614|2612|2616|2614|2609|2608|8052
1660239900000|2022-08-11 17:45:00|2613|2611|2612|2611|2615|2614|2607|2606|13008
1660240200000|2022-08-11 17:50:00|2613|2610|2608|2606|2616|2614|2607|2605|6461
1660240500000|2022-08-11 17:55:00|2607|2605|2608|2606|2608|2607|2604|2602|7814
1660240800000|2022-08-11 18:00:00|2607|2607|2599|2597|2608|2607|2598|2596|15731
1660241100000|2022-08-11 18:05:00|2598|2596|2595|2594|2600|2598|2590|2589|19173
1660241400000|2022-08-11 18:10:00|2596|2595|2586|2585|2598|2597|2585|2584|12116
1660241700000|2022-08-11 18:15:00|2585|2584|2592|2590|2592|2591|2584|2583|16643
1660242000000|2022-08-11 18:20:00|2591|2589|2588|2586|2592|2590|2586|2585|6889
1660242300000|2022-08-11 18:25:00|2587|2585|2585|2583|2588|2587|2583|2582|16440
1660242600000|2022-08-11 18:30:00|2584|2582|2570|2569|2585|2582|2569|2568|25506
1660242900000|2022-08-11 18:35:00|2569|2568|2575|2574|2582|2580|2569|2568|19327
1660243200000|2022-08-11 18:40:00|2576|2573|2577|2576|2578|2577|2570|2569|32591
1660243500000|2022-08-11 18:45:00|2578|2577|2586|2584|2586|2585|2576|2575|13734
1660243800000|2022-08-11 18:50:00|2585|2583|2576|2575|2585|2584|2576|2575|35758
1660244100000|2022-08-11 18:55:00|2577|2576|2575|2574|2579|2578|2575|2574|16661
1660244400000|2022-08-11 19:00:00|2576|2575|2580|2579|2582|2581|2575|2574|17615
1660244700000|2022-08-11 19:05:00|2581|2578|2579|2578|2581|2579|2575|2573|10838
1660245000000|2022-08-11 19:10:00|2580|2579|2583|2581|2583|2582|2576|2575|18922
1660245300000|2022-08-11 19:15:00|2582|2582|2587|2586|2589|2587|2582|2581|17021
1660245600000|2022-08-11 19:20:00|2586|2585|2583|2581|2589|2588|2582|2581|14832
1660245900000|2022-08-11 19:25:00|2582|2582|2581|2580|2584|2583|2576|2574|21160
1660246200000|2022-08-11 19:30:00|2582|2581|2586|2585|2587|2586|2580|2579|12365
1660246500000|2022-08-11 19:35:00|2585|2584|2578|2577|2585|2584|2577|2576|22907
1660246800000|2022-08-11 19:40:00|2579|2578|2574|2573|2580|2579|2573|2572|24547
1660247100000|2022-08-11 19:45:00|2575|2574|2572|2571|2575|2574|2571|2570|29657
1660247400000|2022-08-11 19:50:00|2573|2572|2577|2576|2581|2580|2573|2572|69808
1660247700000|2022-08-11 19:55:00|2576|2575|2570|2569|2576|2575|2567|2566|124361
1660311000000|2022-08-12 13:30:00|2578|2573|2541|2536|2583|2578|2534|2532|110556
1660311300000|2022-08-12 13:35:00|2540|2539|2539|2537|2549|2547|2529|2528|63693
1660311600000|2022-08-12 13:40:00|2540|2538|2538|2535|2561|2559|2528|2526|50251
1660311900000|2022-08-12 13:45:00|2537|2536|2534|2531|2550|2547|2528|2527|37052
1660312200000|2022-08-12 13:50:00|2535|2532|2542|2541|2551|2551|2535|2532|56256
1660312500000|2022-08-12 13:55:00|2543|2540|2545|2541|2549|2547|2536|2535|24269
1660312800000|2022-08-12 14:00:00|2544|2539|2537|2536|2547|2545|2530|2528|37131
1660313100000|2022-08-12 14:05:00|2538|2535|2546|2544|2549|2548|2536|2534|32080
1660313400000|2022-08-12 14:10:00|2547|2545|2546|2544|2555|2554|2543|2542|81112
1660313700000|2022-08-12 14:15:00|2547|2546|2539|2537|2550|2549|2533|2531|34052
1660314000000|2022-08-12 14:20:00|2540|2538|2548|2546|2548|2546|2529|2528|30494
1660314300000|2022-08-12 14:25:00|2547|2545|2545|2544|2549|2547|2537|2536|22984
1660314600000|2022-08-12 14:30:00|2544|2543|2550|2549|2551|2550|2538|2537|53395
1660314900000|2022-08-12 14:35:00|2549|2548|2549|2548|2554|2553|2543|2542|62178
1660315200000|2022-08-12 14:40:00|2550|2549|2544|2543|2552|2552|2538|2536|48508
1660315500000|2022-08-12 14:45:00|2545|2544|2556|2555|2566|2565|2543|2542|41284
1660315800000|2022-08-12 14:50:00|2555|2554|2599|2598|2600|2598|2555|2554|69992
1660316100000|2022-08-12 14:55:00|2600|2599|2634|2632|2634|2633|2600|2599|123067
1660316400000|2022-08-12 15:00:00|2635|2634|2635|2633|2641|2639|2623|2622|71340
1660316700000|2022-08-12 15:05:00|2634|2634|2646|2645|2649|2648|2634|2632|77503
1660317000000|2022-08-12 15:10:00|2647|2646|2642|2640|2655|2654|2641|2640|50073
1660317300000|2022-08-12 15:15:00|2641|2639|2648|2646|2652|2651|2632|2631|26013
1660317600000|2022-08-12 15:20:00|2647|2645|2651|2650|2655|2653|2643|2642|19007
1660317900000|2022-08-12 15:25:00|2650|2649|2646|2645|2651|2650|2638|2637|26381
1660318200000|2022-08-12 15:30:00|2647|2646|2654|2652|2659|2658|2645|2643|30698
1660318500000|2022-08-12 15:35:00|2653|2653|2654|2652|2662|2661|2651|2650|37982
1660318800000|2022-08-12 15:40:00|2653|2651|2646|2644|2654|2653|2645|2644|15809
1660319100000|2022-08-12 15:45:00|2645|2645|2644|2642|2646|2645|2638|2636|44115
1660319400000|2022-08-12 15:50:00|2645|2643|2639|2637|2652|2650|2637|2636|30200
1660319700000|2022-08-12 15:55:00|2638|2638|2635|2634|2642|2641|2635|2634|40078
1660320000000|2022-08-12 16:00:00|2634|2633|2632|2631|2639|2638|2629|2628|38763
1660320300000|2022-08-12 16:05:00|2633|2632|2629|2628|2633|2632|2627|2625|11873
1660320600000|2022-08-12 16:10:00|2628|2627|2625|2623|2629|2628|2624|2623|14811
1660320900000|2022-08-12 16:15:00|2624|2624|2638|2637|2640|2638|2623|2622|6819
1660321200000|2022-08-12 16:20:00|2639|2638|2643|2642|2646|2644|2637|2635|46902
1660321500000|2022-08-12 16:25:00|2645|2643|2636|2635|2645|2644|2635|2634|19260
1660321800000|2022-08-12 16:30:00|2635|2634|2641|2639|2642|2641|2634|2633|27322
1660322100000|2022-08-12 16:35:00|2640|2638|2637|2635|2642|2641|2637|2635|12945
1660322400000|2022-08-12 16:40:00|2636|2634|2636|2635|2638|2636|2630|2629|8184
1660322700000|2022-08-12 16:45:00|2637|2636|2634|2632|2641|2640|2631|2630|15052
1660323000000|2022-08-12 16:50:00|2633|2633|2632|2631|2636|2634|2628|2627|9479
1660323300000|2022-08-12 16:55:00|2633|2632|2631|2630|2633|2632|2629|2628|3961
1660323600000|2022-08-12 17:00:00|2632|2631|2639|2638|2642|2641|2630|2629|25582
1660323900000|2022-08-12 17:05:00|2640|2639|2635|2634|2641|2640|2634|2633|9933
1660324200000|2022-08-12 17:10:00|2636|2635|2636|2635|2640|2639|2633|2631|29862
1660324500000|2022-08-12 17:15:00|2637|2636|2639|2638|2640|2639|2635|2634|7728
1660324800000|2022-08-12 17:20:00|2640|2639|2636|2635|2641|2640|2635|2634|16457
1660325100000|2022-08-12 17:25:00|2635|2634|2640|2638|2640|2638|2634|2633|10775
1660325400000|2022-08-12 17:30:00|2641|2639|2641|2640|2643|2641|2637|2636|14535
1660325700000|2022-08-12 17:35:00|2640|2639|2639|2638|2641|2640|2636|2635|9449
1660326000000|2022-08-12 17:40:00|2638|2637|2641|2640|2642|2641|2638|2637|9893
1660326300000|2022-08-12 17:45:00|2642|2639|2641|2640|2642|2641|2639|2638|13263
1660326600000|2022-08-12 17:50:00|2642|2639|2638|2637|2646|2644|2638|2637|14815
1660326900000|2022-08-12 17:55:00|2639|2638|2633|2632|2641|2639|2633|2632|17265
1660327200000|2022-08-12 18:00:00|2632|2631|2633|2632|2633|2632|2627|2626|30762
1660327500000|2022-08-12 18:05:00|2632|2631|2644|2643|2645|2643|2631|2630|10268
1660327800000|2022-08-12 18:10:00|2645|2644|2639|2637|2649|2648|2638|2636|20299
1660328100000|2022-08-12 18:15:00|2638|2638|2643|2642|2644|2642|2638|2637|10522
1660328400000|2022-08-12 18:20:00|2644|2643|2641|2640|2645|2644|2640|2639|28219
1660328700000|2022-08-12 18:25:00|2642|2639|2643|2642|2644|2642|2639|2638|13509
1660329000000|2022-08-12 18:30:00|2642|2641|2645|2644|2645|2644|2641|2639|29090
1660329300000|2022-08-12 18:35:00|2644|2643|2643|2642|2644|2643|2640|2639|8440
1660329600000|2022-08-12 18:40:00|2644|2643|2649|2648|2650|2649|2643|2642|22494
1660329900000|2022-08-12 18:45:00|2648|2647|2649|2648|2650|2649|2647|2646|18405
1660330200000|2022-08-12 18:50:00|2650|2650|2644|2643|2655|2654|2644|2643|15938
1660330500000|2022-08-12 18:55:00|2645|2644|2647|2646|2648|2647|2642|2641|6948
1660330800000|2022-08-12 19:00:00|2646|2645|2643|2642|2647|2646|2643|2642|7400
1660331100000|2022-08-12 19:05:00|2644|2643|2647|2646|2649|2648|2644|2643|6735
1660331400000|2022-08-12 19:10:00|2648|2647|2647|2645|2648|2647|2643|2642|9144
1660331700000|2022-08-12 19:15:00|2646|2646|2648|2646|2649|2648|2644|2643|12412
1660332000000|2022-08-12 19:20:00|2649|2647|2649|2648|2649|2648|2646|2645|13591
1660332300000|2022-08-12 19:25:00|2650|2649|2652|2651|2654|2653|2648|2647|40309
1660332600000|2022-08-12 19:30:00|2653|2652|2663|2662|2663|2662|2653|2652|47786
1660332900000|2022-08-12 19:35:00|2664|2663|2661|2660|2666|2665|2659|2658|32649
1660333200000|2022-08-12 19:40:00|2662|2661|2661|2660|2664|2663|2657|2656|43518
1660333500000|2022-08-12 19:45:00|2660|2659|2661|2660|2664|2663|2659|2658|38784
1660333800000|2022-08-12 19:50:00|2662|2661|2661|2660|2663|2662|2657|2656|71950
1660334100000|2022-08-12 19:55:00|2660|2659|2662|2661|2665|2664|2659|2658|145799
1660570200000|2022-08-15 13:30:00|2660|2652|2669|2664|2682|2676|2630|2626|82265
1660570500000|2022-08-15 13:35:00|2668|2665|2661|2657|2682|2680|2647|2644|70914
1660570800000|2022-08-15 13:40:00|2659|2656|2651|2648|2661|2659|2626|2623|52720
1660571100000|2022-08-15 13:45:00|2652|2647|2663|2661|2677|2675|2651|2647|53351
1660571400000|2022-08-15 13:50:00|2661|2660|2653|2651|2663|2661|2640|2637|33076
1660571700000|2022-08-15 13:55:00|2652|2652|2648|2645|2656|2653|2635|2633|28442
1660572000000|2022-08-15 14:00:00|2647|2643|2630|2627|2647|2644|2623|2621|14819
1660572300000|2022-08-15 14:05:00|2629|2626|2627|2623|2630|2627|2605|2603|24669
1660572600000|2022-08-15 14:10:00|2629|2625|2628|2626|2632|2629|2616|2614|19441
1660572900000|2022-08-15 14:15:00|2627|2625|2628|2626|2636|2633|2616|2613|22629
1660573200000|2022-08-15 14:20:00|2626|2624|2618|2614|2626|2624|2610|2608|22713
1660573500000|2022-08-15 14:25:00|2617|2613|2622|2620|2625|2623|2614|2613|17318
1660573800000|2022-08-15 14:30:00|2621|2619|2624|2622|2630|2629|2618|2616|32500
1660574100000|2022-08-15 14:35:00|2623|2620|2614|2611|2623|2621|2608|2607|20396
1660574400000|2022-08-15 14:40:00|2613|2612|2618|2617|2626|2626|2613|2611|30928
1660574700000|2022-08-15 14:45:00|2617|2616|2606|2604|2624|2623|2605|2604|16712
1660575000000|2022-08-15 14:50:00|2607|2605|2611|2609|2613|2611|2607|2605|8663
1660575300000|2022-08-15 14:55:00|2610|2608|2603|2602|2614|2613|2603|2602|9853
1660575600000|2022-08-15 15:00:00|2602|2601|2612|2609|2617|2615|2600|2597|37692
1660575900000|2022-08-15 15:05:00|2611|2610|2611|2609|2616|2614|2605|2604|12000
1660576200000|2022-08-15 15:10:00|2610|2608|2604|2602|2611|2610|2603|2602|20732
1660576500000|2022-08-15 15:15:00|2605|2603|2621|2619|2621|2619|2605|2602|11750
1660576800000|2022-08-15 15:20:00|2622|2620|2618|2617|2628|2626|2618|2617|28695
1660577100000|2022-08-15 15:25:00|2619|2618|2620|2618|2621|2619|2616|2615|11100
1660577400000|2022-08-15 15:30:00|2621|2619|2627|2625|2629|2628|2619|2617|9034
1660577700000|2022-08-15 15:35:00|2628|2626|2633|2630|2633|2631|2627|2626|10949
1660578000000|2022-08-15 15:40:00|2632|2629|2635|2633|2636|2634|2626|2625|14046
1660578300000|2022-08-15 15:45:00|2636|2632|2651|2649|2652|2650|2633|2632|53249
1660578600000|2022-08-15 15:50:00|2652|2650|2656|2653|2656|2655|2645|2644|17107
1660578900000|2022-08-15 15:55:00|2655|2654|2656|2655|2660|2659|2655|2654|22256
1660579200000|2022-08-15 16:00:00|2657|2654|2669|2667|2669|2668|2655|2653|29132
1660579500000|2022-08-15 16:05:00|2668|2668|2671|2669|2673|2671|2662|2659|29633
1660579800000|2022-08-15 16:10:00|2672|2670|2675|2674|2675|2674|2667|2666|58883
1660580100000|2022-08-15 16:15:00|2674|2673|2694|2692|2694|2692|2674|2673|57244
1660580400000|2022-08-15 16:20:00|2693|2691|2678|2677|2694|2692|2675|2674|62877
1660580700000|2022-08-15 16:25:00|2677|2676|2683|2683|2688|2687|2677|2676|25491
1660581000000|2022-08-15 16:30:00|2684|2682|2676|2674|2686|2685|2673|2672|18881
1660581300000|2022-08-15 16:35:00|2675|2673|2666|2665|2676|2673|2665|2663|21772
1660581600000|2022-08-15 16:40:00|2667|2664|2656|2655|2667|2664|2653|2652|18726
1660581900000|2022-08-15 16:45:00|2657|2656|2656|2655|2658|2657|2654|2653|15643
1660582200000|2022-08-15 16:50:00|2655|2654|2663|2661|2663|2662|2643|2642|68014
1660582500000|2022-08-15 16:55:00|2662|2662|2662|2660|2665|2663|2659|2657|10347
1660582800000|2022-08-15 17:00:00|2663|2661|2677|2676|2681|2681|2661|2660|32491
1660583100000|2022-08-15 17:05:00|2676|2677|2684|2683|2684|2683|2675|2673|18924
1660583400000|2022-08-15 17:10:00|2685|2684|2688|2687|2692|2691|2684|2683|52169
1660583700000|2022-08-15 17:15:00|2689|2686|2679|2678|2689|2686|2677|2676|18715
1660584000000|2022-08-15 17:20:00|2678|2677|2678|2677|2679|2677|2671|2670|24991
1660584300000|2022-08-15 17:25:00|2679|2678|2675|2674|2681|2680|2674|2673|8647
1660584600000|2022-08-15 17:30:00|2676|2675|2676|2675|2679|2678|2671|2670|6750
1660584900000|2022-08-15 17:35:00|2677|2676|2667|2666|2680|2678|2667|2666|13872
1660585200000|2022-08-15 17:40:00|2666|2665|2668|2667|2671|2669|2665|2664|12258
1660585500000|2022-08-15 17:45:00|2667|2666|2655|2654|2668|2667|2654|2652|25485
1660585800000|2022-08-15 17:50:00|2654|2653|2659|2658|2662|2661|2651|2650|41557
1660586100000|2022-08-15 17:55:00|2658|2657|2671|2669|2671|2669|2657|2656|10381
1660586400000|2022-08-15 18:00:00|2670|2668|2676|2675|2676|2675|2666|2665|9379
1660586700000|2022-08-15 18:05:00|2675|2674|2668|2667|2676|2675|2667|2666|14153
1660587000000|2022-08-15 18:10:00|2669|2668|2664|2663|2670|2668|2664|2662|9040
1660587300000|2022-08-15 18:15:00|2665|2664|2672|2671|2674|2672|2664|2663|20272
1660587600000|2022-08-15 18:20:00|2673|2672|2672|2670|2674|2673|2670|2669|14631
1660587900000|2022-08-15 18:25:00|2671|2669|2669|2667|2671|2669|2665|2663|10626
1660588200000|2022-08-15 18:30:00|2668|2668|2669|2668|2672|2671|2667|2665|14435
1660588500000|2022-08-15 18:35:00|2670|2669|2675|2674|2676|2675|2670|2669|6879
1660588800000|2022-08-15 18:40:00|2674|2673|2668|2667|2674|2673|2668|2667|11651
1660589100000|2022-08-15 18:45:00|2669|2668|2672|2671|2672|2671|2668|2667|6017
1660589400000|2022-08-15 18:50:00|2671|2670|2668|2667|2671|2670|2665|2664|8761
1660589700000|2022-08-15 18:55:00|2669|2668|2670|2669|2671|2670|2668|2667|6648
1660590000000|2022-08-15 19:00:00|2671|2670|2676|2675|2677|2676|2666|2665|15651
1660590300000|2022-08-15 19:05:00|2675|2674|2675|2674|2679|2678|2674|2673|17247
1660590600000|2022-08-15 19:10:00|2674|2673|2678|2677|2679|2678|2674|2673|16296
1660590900000|2022-08-15 19:15:00|2679|2678|2679|2678|2684|2683|2678|2677|26838
1660591200000|2022-08-15 19:20:00|2680|2679|2679|2678|2681|2680|2678|2677|13162
1660591500000|2022-08-15 19:25:00|2678|2677|2673|2672|2679|2678|2672|2671|19767
1660591800000|2022-08-15 19:30:00|2672|2671|2674|2673|2676|2675|2672|2671|27392
1660592100000|2022-08-15 19:35:00|2673|2672|2664|2663|2673|2672|2663|2662|23801
1660592400000|2022-08-15 19:40:00|2663|2662|2659|2658|2664|2663|2659|2658|23802
1660592700000|2022-08-15 19:45:00|2658|2657|2659|2658|2666|2665|2658|2657|35488
1660593000000|2022-08-15 19:50:00|2660|2659|2651|2650|2663|2662|2648|2647|56621
1660593300000|2022-08-15 19:55:00|2649|2648|2651|2650|2654|2653|2647|2646|136588
1660656600000|2022-08-16 13:30:00|2634|2622|2609|2604|2637|2632|2598|2594|53999
1660656900000|2022-08-16 13:35:00|2607|2602|2611|2609|2627|2624|2602|2601|45633
1660657200000|2022-08-16 13:40:00|2610|2608|2613|2610|2627|2626|2607|2605|22003
1660657500000|2022-08-16 13:45:00|2612|2609|2617|2615|2637|2636|2612|2609|32492
1660657800000|2022-08-16 13:50:00|2616|2614|2621|2618|2628|2626|2603|2601|24808
1660658100000|2022-08-16 13:55:00|2622|2619|2613|2609|2626|2623|2608|2606|37473
1660658400000|2022-08-16 14:00:00|2612|2611|2595|2593|2618|2615|2594|2591|43235
1660658700000|2022-08-16 14:05:00|2594|2592|2582|2580|2602|2600|2578|2576|55866
1660659000000|2022-08-16 14:10:00|2583|2581|2582|2581|2587|2586|2574|2573|34445
1660659300000|2022-08-16 14:15:00|2581|2580|2584|2582|2588|2587|2575|2573|26429
1660659600000|2022-08-16 14:20:00|2583|2581|2576|2575|2584|2582|2575|2573|30289
1660659900000|2022-08-16 14:25:00|2575|2574|2593|2592|2597|2596|2573|2572|40691
1660660200000|2022-08-16 14:30:00|2594|2593|2573|2571|2595|2594|2572|2571|31498
1660660500000|2022-08-16 14:35:00|2572|2572|2581|2580|2583|2582|2572|2571|12863
1660660800000|2022-08-16 14:40:00|2582|2579|2596|2594|2596|2594|2576|2574|30739
1660661100000|2022-08-16 14:45:00|2595|2595|2609|2607|2610|2608|2594|2593|31590
1660661400000|2022-08-16 14:50:00|2608|2606|2601|2600|2616|2614|2600|2599|20826
1660661700000|2022-08-16 14:55:00|2602|2601|2591|2590|2604|2602|2590|2589|15662
1660662000000|2022-08-16 15:00:00|2590|2589|2586|2584|2605|2604|2586|2584|14287
1660662300000|2022-08-16 15:05:00|2585|2585|2586|2585|2591|2590|2584|2583|14299
1660662600000|2022-08-16 15:10:00|2587|2586|2597|2596|2598|2596|2584|2583|10319
1660662900000|2022-08-16 15:15:00|2598|2597|2595|2594|2601|2600|2590|2589|22551
1660663200000|2022-08-16 15:20:00|2594|2593|2590|2589|2596|2595|2588|2587|9741
1660663500000|2022-08-16 15:25:00|2589|2588|2600|2599|2601|2600|2588|2587|10927
1660663800000|2022-08-16 15:30:00|2601|2600|2598|2596|2604|2602|2595|2594|24263
1660664100000|2022-08-16 15:35:00|2599|2597|2609|2608|2610|2609|2595|2594|11127
1660664400000|2022-08-16 15:40:00|2610|2609|2618|2617|2618|2617|2609|2608|11715
1660664700000|2022-08-16 15:45:00|2619|2618|2622|2620|2627|2625|2618|2617|12293
1660665000000|2022-08-16 15:50:00|2623|2621|2625|2624|2626|2625|2615|2613|10864
1660665300000|2022-08-16 15:55:00|2624|2623|2624|2623|2629|2628|2619|2617|17666
1660665600000|2022-08-16 16:00:00|2625|2624|2617|2616|2628|2627|2615|2614|22072
1660665900000|2022-08-16 16:05:00|2618|2617|2623|2621|2630|2629|2618|2617|13846
1660666200000|2022-08-16 16:10:00|2622|2622|2627|2626|2628|2627|2621|2620|4981
1660666500000|2022-08-16 16:15:00|2626|2625|2631|2630|2631|2630|2626|2625|11102
1660666800000|2022-08-16 16:20:00|2630|2629|2629|2628|2632|2631|2623|2622|9510
1660667100000|2022-08-16 16:25:00|2628|2627|2619|2618|2630|2629|2616|2615|3088
1660667400000|2022-08-16 16:30:00|2620|2617|2619|2618|2626|2625|2617|2616|7384
1660667700000|2022-08-16 16:35:00|2618|2617|2618|2616|2622|2621|2618|2616|5667
1660668000000|2022-08-16 16:40:00|2617|2617|2613|2612|2620|2619|2613|2612|6507
1660668300000|2022-08-16 16:45:00|2612|2611|2611|2609|2615|2613|2610|2609|7014
1660668600000|2022-08-16 16:50:00|2610|2610|2611|2610|2614|2613|2608|2607|8796
1660668900000|2022-08-16 16:55:00|2610|2609|2611|2610|2615|2613|2608|2607|10303
1660669200000|2022-08-16 17:00:00|2612|2611|2610|2609|2614|2613|2606|2605|4288
1660669500000|2022-08-16 17:05:00|2609|2608|2608|2607|2611|2609|2604|2603|9337
1660669800000|2022-08-16 17:10:00|2609|2608|2612|2610|2614|2613|2608|2607|2831
1660670100000|2022-08-16 17:15:00|2611|2609|2603|2602|2611|2610|2603|2602|8046
1660670400000|2022-08-16 17:20:00|2602|2601|2610|2608|2610|2608|2601|2600|5794
1660670700000|2022-08-16 17:25:00|2609|2609|2609|2608|2612|2611|2608|2607|2825
1660671000000|2022-08-16 17:30:00|2610|2609|2609|2608|2611|2609|2607|2606|5544
1660671300000|2022-08-16 17:35:00|2608|2607|2608|2607|2615|2613|2608|2607|8962
1660671600000|2022-08-16 17:40:00|2609|2606|2604|2603|2609|2608|2603|2602|7415
1660671900000|2022-08-16 17:45:00|2605|2604|2603|2602|2605|2604|2598|2597|7485
1660672200000|2022-08-16 17:50:00|2604|2601|2602|2601|2605|2604|2600|2599|4859
1660672500000|2022-08-16 17:55:00|2603|2600|2601|2600|2603|2602|2598|2597|3850
1660672800000|2022-08-16 18:00:00|2600|2599|2605|2603|2610|2609|2599|2598|8250
1660673100000|2022-08-16 18:05:00|2604|2604|2608|2606|2608|2607|2604|2602|5814
1660673400000|2022-08-16 18:10:00|2607|2607|2608|2606|2611|2610|2607|2605|9356
1660673700000|2022-08-16 18:15:00|2607|2605|2606|2605|2608|2607|2603|2602|9046
1660674000000|2022-08-16 18:20:00|2605|2604|2607|2606|2609|2608|2604|2603|5711
1660674300000|2022-08-16 18:25:00|2608|2607|2598|2597|2608|2607|2596|2595|28378
1660674600000|2022-08-16 18:30:00|2597|2596|2595|2594|2600|2599|2594|2593|10209
1660674900000|2022-08-16 18:35:00|2594|2593|2581|2580|2595|2594|2578|2577|15801
1660675200000|2022-08-16 18:40:00|2580|2579|2582|2580|2584|2583|2576|2575|9614
1660675500000|2022-08-16 18:45:00|2581|2579|2572|2571|2581|2579|2569|2567|16988
1660675800000|2022-08-16 18:50:00|2571|2570|2574|2573|2575|2574|2567|2565|16678
1660676100000|2022-08-16 18:55:00|2576|2574|2584|2583|2584|2583|2573|2572|14629
1660676400000|2022-08-16 19:00:00|2585|2584|2576|2575|2586|2584|2575|2574|12398
1660676700000|2022-08-16 19:05:00|2577|2574|2583|2582|2585|2583|2576|2574|9649
1660677000000|2022-08-16 19:10:00|2582|2581|2586|2584|2586|2585|2581|2580|6757
1660677300000|2022-08-16 19:15:00|2585|2585|2583|2581|2589|2588|2579|2578|20184
1660677600000|2022-08-16 19:20:00|2582|2580|2582|2581|2584|2583|2575|2574|11138
1660677900000|2022-08-16 19:25:00|2583|2582|2579|2577|2584|2583|2579|2577|10230
1660678200000|2022-08-16 19:30:00|2578|2578|2579|2578|2583|2582|2576|2575|13314
1660678500000|2022-08-16 19:35:00|2578|2577|2587|2586|2588|2587|2578|2577|45844
1660678800000|2022-08-16 19:40:00|2588|2587|2586|2585|2589|2588|2585|2584|19120
1660679100000|2022-08-16 19:45:00|2585|2584|2588|2587|2590|2589|2585|2584|26037
1660679400000|2022-08-16 19:50:00|2589|2588|2587|2586|2592|2591|2585|2584|52971
1660679700000|2022-08-16 19:55:00|2588|2587|2589|2588|2589|2588|2583|2582|92894
1660743000000|2022-08-17 13:30:00|2511|2503|2538|2532|2547|2543|2488|2482|100797
1660743300000|2022-08-17 13:35:00|2537|2533|2524|2521|2559|2555|2513|2511|49453
1660743600000|2022-08-17 13:40:00|2523|2523|2541|2539|2548|2546|2511|2508|49210
1660743900000|2022-08-17 13:45:00|2540|2537|2532|2530|2549|2547|2524|2523|37199
1660744200000|2022-08-17 13:50:00|2531|2529|2538|2536|2542|2540|2518|2517|62959
1660744500000|2022-08-17 13:55:00|2537|2534|2538|2536|2543|2542|2528|2526|19919
1660744800000|2022-08-17 14:00:00|2537|2535|2540|2538|2540|2538|2525|2524|23597
1660745100000|2022-08-17 14:05:00|2539|2539|2534|2532|2548|2546|2532|2531|21443
1660745400000|2022-08-17 14:10:00|2533|2533|2522|2520|2536|2535|2516|2514|16726
1660745700000|2022-08-17 14:15:00|2521|2519|2505|2504|2522|2520|2504|2503|26589
1660746000000|2022-08-17 14:20:00|2506|2505|2511|2508|2511|2510|2500|2499|24919
1660746300000|2022-08-17 14:25:00|2510|2509|2498|2497|2511|2509|2496|2495|35822
1660746600000|2022-08-17 14:30:00|2499|2498|2493|2492|2499|2498|2486|2485|50702
1660746900000|2022-08-17 14:35:00|2492|2491|2488|2486|2492|2491|2482|2481|65156
1660747200000|2022-08-17 14:40:00|2489|2487|2501|2498|2503|2501|2489|2487|19108
1660747500000|2022-08-17 14:45:00|2502|2500|2493|2491|2511|2509|2491|2490|11234
1660747800000|2022-08-17 14:50:00|2492|2490|2487|2486|2499|2498|2486|2485|25950
1660748100000|2022-08-17 14:55:00|2486|2485|2497|2496|2503|2502|2486|2485|12019
1660748400000|2022-08-17 15:00:00|2498|2497|2497|2495|2501|2500|2494|2492|19165
1660748700000|2022-08-17 15:05:00|2496|2496|2491|2490|2498|2497|2489|2488|30060
1660749000000|2022-08-17 15:10:00|2490|2489|2490|2488|2499|2497|2489|2488|35656
1660749300000|2022-08-17 15:15:00|2489|2489|2501|2499|2503|2502|2488|2486|20110
1660749600000|2022-08-17 15:20:00|2500|2500|2505|2504|2508|2507|2497|2496|25675
1660749900000|2022-08-17 15:25:00|2504|2503|2493|2491|2506|2504|2486|2485|27791
1660750200000|2022-08-17 15:30:00|2494|2492|2484|2483|2496|2494|2484|2483|14899
1660750500000|2022-08-17 15:35:00|2483|2481|2482|2481|2488|2487|2482|2481|23158
1660750800000|2022-08-17 15:40:00|2483|2482|2472|2471|2483|2482|2469|2467|36288
1660751100000|2022-08-17 15:45:00|2471|2470|2477|2476|2479|2478|2470|2469|16703
1660751400000|2022-08-17 15:50:00|2476|2475|2487|2486|2489|2488|2476|2475|13905
1660751700000|2022-08-17 15:55:00|2488|2487|2491|2489|2496|2494|2487|2485|11291
1660752000000|2022-08-17 16:00:00|2490|2490|2496|2495|2498|2497|2489|2488|24067
1660752300000|2022-08-17 16:05:00|2497|2496|2495|2494|2501|2500|2494|2493|21299
1660752600000|2022-08-17 16:10:00|2494|2493|2498|2497|2498|2497|2491|2490|37827
1660752900000|2022-08-17 16:15:00|2500|2499|2501|2500|2502|2501|2495|2494|8320
1660753200000|2022-08-17 16:20:00|2500|2499|2498|2497|2503|2502|2498|2497|27229
1660753500000|2022-08-17 16:25:00|2497|2496|2501|2500|2502|2501|2495|2493|10443
1660753800000|2022-08-17 16:30:00|2502|2499|2502|2501|2504|2502|2500|2499|14760
1660754100000|2022-08-17 16:35:00|2503|2500|2515|2514|2519|2518|2503|2500|11717
1660754400000|2022-08-17 16:40:00|2514|2513|2518|2517|2518|2517|2513|2512|4034
1660754700000|2022-08-17 16:45:00|2517|2516|2516|2515|2521|2520|2516|2515|16398
1660755000000|2022-08-17 16:50:00|2515|2514|2517|2516|2519|2518|2512|2511|8083
1660755300000|2022-08-17 16:55:00|2518|2517|2522|2521|2522|2521|2516|2515|8800
1660755600000|2022-08-17 17:00:00|2523|2522|2525|2524|2526|2526|2521|2519|17126
1660755900000|2022-08-17 17:05:00|2526|2525|2515|2514|2527|2526|2515|2513|5967
1660756200000|2022-08-17 17:10:00|2516|2515|2520|2519|2521|2520|2515|2513|10081
1660756500000|2022-08-17 17:15:00|2521|2520|2514|2513|2522|2521|2514|2513|10478
1660756800000|2022-08-17 17:20:00|2515|2514|2514|2513|2516|2515|2512|2511|4250
1660757100000|2022-08-17 17:25:00|2515|2514|2525|2524|2527|2526|2514|2513|15692
1660757400000|2022-08-17 17:30:00|2526|2525|2520|2519|2527|2526|2519|2518|11425
1660757700000|2022-08-17 17:35:00|2521|2520|2517|2516|2524|2522|2513|2512|28667
1660758000000|2022-08-17 17:40:00|2516|2515|2509|2508|2517|2516|2509|2507|12479
1660758300000|2022-08-17 17:45:00|2510|2509|2507|2506|2511|2510|2506|2505|9180
1660758600000|2022-08-17 17:50:00|2508|2507|2513|2512|2515|2513|2507|2506|8425
1660758900000|2022-08-17 17:55:00|2512|2511|2511|2510|2513|2512|2507|2506|8554
1660759200000|2022-08-17 18:00:00|2512|2511|2518|2515|2524|2522|2506|2505|20694
1660759500000|2022-08-17 18:05:00|2517|2516|2530|2527|2531|2530|2511|2509|14522
1660759800000|2022-08-17 18:10:00|2529|2528|2540|2539|2540|2539|2524|2523|10739
1660760100000|2022-08-17 18:15:00|2539|2538|2539|2537|2542|2540|2532|2531|8747
1660760400000|2022-08-17 18:20:00|2538|2536|2534|2532|2539|2538|2529|2528|11239
1660760700000|2022-08-17 18:25:00|2533|2531|2540|2539|2540|2539|2531|2530|9628
1660761000000|2022-08-17 18:30:00|2539|2538|2541|2540|2546|2545|2536|2535|10739
1660761300000|2022-08-17 18:35:00|2542|2541|2551|2550|2551|2550|2541|2540|11825
1660761600000|2022-08-17 18:40:00|2550|2549|2538|2537|2551|2550|2538|2537|13599
1660761900000|2022-08-17 18:45:00|2539|2538|2535|2534|2542|2541|2535|2534|9376
1660762200000|2022-08-17 18:50:00|2536|2535|2536|2535|2540|2539|2534|2533|7720
1660762500000|2022-08-17 18:55:00|2535|2534|2533|2532|2542|2541|2533|2532|6320
1660762800000|2022-08-17 19:00:00|2534|2531|2539|2538|2540|2539|2532|2531|5657
1660763100000|2022-08-17 19:05:00|2540|2539|2531|2530|2541|2540|2530|2529|10931
1660763400000|2022-08-17 19:10:00|2532|2531|2528|2526|2533|2532|2522|2521|14916
1660763700000|2022-08-17 19:15:00|2529|2527|2527|2526|2532|2530|2524|2523|12844
1660764000000|2022-08-17 19:20:00|2528|2527|2532|2531|2534|2532|2524|2523|13989
1660764300000|2022-08-17 19:25:00|2531|2530|2532|2531|2534|2533|2529|2528|17185
1660764600000|2022-08-17 19:30:00|2531|2530|2531|2530|2534|2533|2530|2529|18702
1660764900000|2022-08-17 19:35:00|2532|2531|2541|2540|2544|2543|2532|2531|18498
1660765200000|2022-08-17 19:40:00|2543|2542|2541|2540|2543|2542|2537|2536|27204
1660765500000|2022-08-17 19:45:00|2539|2538|2537|2536|2540|2539|2537|2536|28592
1660765800000|2022-08-17 19:50:00|2539|2537|2542|2541|2543|2542|2534|2533|74956
1660766100000|2022-08-17 19:55:00|2543|2542|2540|2539|2544|2542|2536|2535|106295
1660829400000|2022-08-18 13:30:00|2574|2569|2594|2589|2619|2616|2567|2565|93362
1660829700000|2022-08-18 13:35:00|2593|2590|2623|2621|2629|2627|2590|2588|73088
1660830000000|2022-08-18 13:40:00|2622|2620|2647|2645|2650|2649|2620|2618|50081
1660830300000|2022-08-18 13:45:00|2648|2646|2654|2651|2659|2657|2631|2630|88170
1660830600000|2022-08-18 13:50:00|2655|2652|2662|2660|2668|2666|2651|2650|56344
1660830900000|2022-08-18 13:55:00|2664|2662|2640|2639|2667|2665|2635|2634|84363
1660831200000|2022-08-18 14:00:00|2639|2638|2598|2596|2639|2638|2593|2592|48354
1660831500000|2022-08-18 14:05:00|2596|2595|2607|2605|2611|2608|2591|2589|34907
1660831800000|2022-08-18 14:10:00|2608|2606|2586|2585|2615|2613|2585|2584|30140
1660832100000|2022-08-18 14:15:00|2585|2584|2597|2594|2601|2598|2582|2581|26459
1660832400000|2022-08-18 14:20:00|2596|2595|2599|2597|2609|2608|2593|2592|43078
1660832700000|2022-08-18 14:25:00|2598|2596|2585|2582|2599|2596|2574|2573|26321
1660833000000|2022-08-18 14:30:00|2587|2583|2571|2569|2587|2585|2569|2567|25465
1660833300000|2022-08-18 14:35:00|2573|2570|2599|2597|2599|2598|2572|2569|12082
1660833600000|2022-08-18 14:40:00|2600|2598|2595|2594|2609|2607|2594|2592|20769
1660833900000|2022-08-18 14:45:00|2594|2593|2598|2596|2600|2598|2585|2584|27737
1660834200000|2022-08-18 14:50:00|2599|2597|2586|2585|2603|2602|2584|2582|17281
1660834500000|2022-08-18 14:55:00|2587|2584|2587|2586|2592|2591|2585|2584|13558
1660834800000|2022-08-18 15:00:00|2588|2587|2584|2583|2599|2597|2583|2582|14236
1660835100000|2022-08-18 15:05:00|2586|2582|2591|2590|2591|2590|2581|2579|17423
1660835400000|2022-08-18 15:10:00|2592|2591|2590|2588|2596|2594|2589|2587|11273
1660835700000|2022-08-18 15:15:00|2591|2589|2584|2582|2593|2591|2582|2580|11872
1660836000000|2022-08-18 15:20:00|2585|2583|2582|2580|2585|2584|2573|2572|12523
1660836300000|2022-08-18 15:25:00|2581|2579|2581|2579|2584|2583|2577|2575|7423
1660836600000|2022-08-18 15:30:00|2580|2580|2586|2584|2589|2587|2577|2576|7418
1660836900000|2022-08-18 15:35:00|2585|2585|2589|2588|2596|2594|2584|2583|9256
1660837200000|2022-08-18 15:40:00|2590|2589|2586|2585|2595|2594|2583|2582|17028
1660837500000|2022-08-18 15:45:00|2587|2586|2588|2586|2589|2587|2576|2575|16711
1660837800000|2022-08-18 15:50:00|2587|2587|2587|2586|2592|2591|2587|2585|9356
1660838100000|2022-08-18 15:55:00|2588|2588|2596|2594|2599|2598|2587|2587|23745
1660838400000|2022-08-18 16:00:00|2595|2595|2602|2600|2605|2603|2590|2589|64813
1660838700000|2022-08-18 16:05:00|2603|2601|2597|2596|2603|2602|2595|2594|7561
1660839000000|2022-08-18 16:10:00|2596|2595|2596|2595|2597|2596|2594|2593|20881
1660839300000|2022-08-18 16:15:00|2595|2594|2598|2597|2600|2599|2595|2593|9972
1660839600000|2022-08-18 16:20:00|2597|2596|2580|2578|2598|2597|2579|2578|49446
1660839900000|2022-08-18 16:25:00|2579|2577|2584|2582|2588|2587|2578|2577|12657
1660840200000|2022-08-18 16:30:00|2585|2583|2589|2588|2590|2589|2585|2582|7504
1660840500000|2022-08-18 16:35:00|2590|2589|2581|2579|2590|2589|2578|2577|4385
1660840800000|2022-08-18 16:40:00|2580|2580|2578|2576|2585|2583|2577|2575|17504
1660841100000|2022-08-18 16:45:00|2579|2577|2584|2582|2585|2584|2575|2574|16161
1660841400000|2022-08-18 16:50:00|2585|2583|2588|2587|2592|2590|2584|2582|5390
1660841700000|2022-08-18 16:55:00|2589|2588|2590|2589|2593|2591|2586|2585|7375
1660842000000|2022-08-18 17:00:00|2589|2588|2582|2581|2592|2591|2582|2581|14573
1660842300000|2022-08-18 17:05:00|2583|2582|2595|2592|2599|2598|2582|2582|8925
1660842600000|2022-08-18 17:10:00|2594|2593|2590|2589|2598|2597|2590|2588|15204
1660842900000|2022-08-18 17:15:00|2591|2590|2594|2592|2595|2593|2587|2585|11977
1660843200000|2022-08-18 17:20:00|2593|2593|2589|2588|2596|2594|2587|2586|7712
1660843500000|2022-08-18 17:25:00|2590|2589|2591|2590|2593|2591|2588|2587|9630
1660843800000|2022-08-18 17:30:00|2592|2589|2587|2585|2592|2590|2585|2584|7161
1660844100000|2022-08-18 17:35:00|2586|2586|2592|2590|2592|2590|2586|2585|7188
1660844400000|2022-08-18 17:40:00|2591|2591|2593|2592|2598|2597|2591|2591|9885
1660844700000|2022-08-18 17:45:00|2592|2591|2589|2587|2594|2593|2587|2586|10906
1660845000000|2022-08-18 17:50:00|2590|2588|2592|2591|2595|2594|2588|2587|7056
1660845300000|2022-08-18 17:55:00|2591|2590|2591|2590|2593|2591|2588|2587|8468
1660845600000|2022-08-18 18:00:00|2590|2589|2586|2584|2591|2589|2584|2583|12990
1660845900000|2022-08-18 18:05:00|2585|2583|2590|2589|2590|2589|2584|2583|19702
1660846200000|2022-08-18 18:10:00|2589|2588|2587|2586|2590|2589|2586|2585|11379
1660846500000|2022-08-18 18:15:00|2588|2587|2591|2590|2595|2593|2588|2587|7268
1660846800000|2022-08-18 18:20:00|2590|2589|2596|2595|2596|2595|2588|2587|12668
1660847100000|2022-08-18 18:25:00|2595|2594|2596|2595|2598|2597|2592|2591|11068
1660847400000|2022-08-18 18:30:00|2595|2594|2587|2586|2596|2595|2585|2584|14567
1660847700000|2022-08-18 18:35:00|2586|2585|2583|2582|2588|2587|2583|2582|12055
1660848000000|2022-08-18 18:40:00|2582|2581|2580|2579|2583|2582|2576|2575|12239
1660848300000|2022-08-18 18:45:00|2579|2578|2587|2586|2587|2586|2579|2578|8721
1660848600000|2022-08-18 18:50:00|2586|2585|2595|2593|2624|2623|2585|2584|221505
1660848900000|2022-08-18 18:55:00|2594|2594|2588|2586|2601|2600|2586|2585|35840
1660849200000|2022-08-18 19:00:00|2587|2587|2585|2584|2588|2587|2581|2580|15260
1660849500000|2022-08-18 19:05:00|2586|2585|2590|2589|2590|2589|2584|2583|8792
1660849800000|2022-08-18 19:10:00|2591|2590|2591|2590|2593|2592|2586|2585|7995
1660850100000|2022-08-18 19:15:00|2592|2591|2598|2597|2599|2598|2590|2589|11580
1660850400000|2022-08-18 19:20:00|2597|2595|2598|2597|2601|2600|2595|2594|13756
1660850700000|2022-08-18 19:25:00|2599|2596|2599|2598|2601|2599|2596|2595|11151
1660851000000|2022-08-18 19:30:00|2598|2597|2597|2596|2599|2598|2593|2592|17228
1660851300000|2022-08-18 19:35:00|2596|2595|2594|2593|2598|2597|2592|2591|21081
1660851600000|2022-08-18 19:40:00|2595|2594|2593|2591|2596|2595|2589|2588|28390
1660851900000|2022-08-18 19:45:00|2592|2590|2590|2589|2594|2593|2590|2588|23146
1660852200000|2022-08-18 19:50:00|2591|2588|2586|2585|2591|2589|2585|2584|34472
1660852500000|2022-08-18 19:55:00|2585|2584|2581|2580|2585|2584|2578|2577|85715
1660915800000|2022-08-19 13:30:00|2524|2516|2510|2505|2540|2534|2506|2500|118586
1660916100000|2022-08-19 13:35:00|2509|2506|2517|2515|2528|2526|2502|2500|36748
1660916400000|2022-08-19 13:40:00|2518|2514|2506|2504|2539|2538|2502|2501|60006
1660916700000|2022-08-19 13:45:00|2505|2505|2499|2498|2514|2513|2497|2494|77886
1660917000000|2022-08-19 13:50:00|2498|2497|2507|2505|2517|2515|2497|2496|32292
1660917300000|2022-08-19 13:55:00|2506|2504|2509|2508|2514|2513|2502|2498|17732
1660917600000|2022-08-19 14:00:00|2507|2507|2508|2507|2516|2514|2502|2500|45915
1660917900000|2022-08-19 14:05:00|2509|2508|2494|2492|2518|2516|2493|2492|38751
1660918200000|2022-08-19 14:10:00|2493|2493|2490|2488|2497|2495|2484|2483|17261
1660918500000|2022-08-19 14:15:00|2491|2489|2483|2481|2497|2495|2482|2481|23675
1660918800000|2022-08-19 14:20:00|2482|2482|2483|2482|2499|2497|2482|2481|45400
1660919100000|2022-08-19 14:25:00|2482|2481|2492|2490|2492|2491|2482|2481|14273
1660919400000|2022-08-19 14:30:00|2491|2491|2488|2487|2503|2502|2487|2486|18953
1660919700000|2022-08-19 14:35:00|2489|2488|2485|2484|2493|2492|2483|2481|8161
1660920000000|2022-08-19 14:40:00|2487|2483|2485|2483|2488|2487|2477|2476|16467
1660920300000|2022-08-19 14:45:00|2484|2484|2494|2492|2496|2494|2480|2478|9696
1660920600000|2022-08-19 14:50:00|2493|2491|2478|2476|2494|2493|2477|2476|9325
1660920900000|2022-08-19 14:55:00|2479|2477|2478|2476|2481|2480|2473|2472|12126
1660921200000|2022-08-19 15:00:00|2479|2477|2474|2472|2480|2479|2472|2471|19140
1660921500000|2022-08-19 15:05:00|2475|2473|2465|2463|2475|2474|2462|2460|40053
1660921800000|2022-08-19 15:10:00|2464|2462|2467|2466|2473|2472|2462|2460|21455
1660922100000|2022-08-19 15:15:00|2468|2467|2472|2470|2473|2472|2467|2466|16469
1660922400000|2022-08-19 15:20:00|2473|2471|2467|2465|2475|2474|2465|2464|11846
1660922700000|2022-08-19 15:25:00|2466|2464|2477|2475|2477|2476|2463|2462|23515
1660923000000|2022-08-19 15:30:00|2476|2476|2472|2471|2477|2476|2466|2465|10793
1660923300000|2022-08-19 15:35:00|2471|2470|2480|2478|2486|2485|2471|2470|7823
1660923600000|2022-08-19 15:40:00|2481|2479|2485|2484|2490|2489|2478|2477|12319
1660923900000|2022-08-19 15:45:00|2486|2485|2489|2488|2492|2490|2484|2483|17899
1660924200000|2022-08-19 15:50:00|2490|2487|2488|2487|2493|2492|2486|2485|9767
1660924500000|2022-08-19 15:55:00|2487|2486|2475|2474|2488|2487|2472|2471|17420
1660924800000|2022-08-19 16:00:00|2474|2473|2469|2467|2478|2476|2468|2466|8350
1660925100000|2022-08-19 16:05:00|2470|2468|2466|2465|2473|2472|2466|2465|7331
1660925400000|2022-08-19 16:10:00|2467|2466|2476|2475|2479|2477|2467|2465|8108
1660925700000|2022-08-19 16:15:00|2478|2476|2477|2475|2486|2485|2475|2474|31168
1660926000000|2022-08-19 16:20:00|2478|2476|2475|2474|2478|2477|2471|2470|6448
1660926300000|2022-08-19 16:25:00|2474|2473|2472|2471|2479|2477|2470|2469|7194
1660926600000|2022-08-19 16:30:00|2473|2470|2474|2473|2474|2473|2468|2467|7167
1660926900000|2022-08-19 16:35:00|2475|2474|2482|2480|2487|2485|2475|2474|23105
1660927200000|2022-08-19 16:40:00|2481|2481|2483|2481|2486|2484|2477|2475|17986
1660927500000|2022-08-19 16:45:00|2482|2482|2477|2476|2488|2486|2476|2475|14038
1660927800000|2022-08-19 16:50:00|2478|2477|2487|2486|2488|2486|2474|2473|5742
1660928100000|2022-08-19 16:55:00|2486|2485|2485|2484|2490|2488|2484|2483|7179
1660928400000|2022-08-19 17:00:00|2486|2485|2484|2483|2487|2486|2482|2481|3498
1660928700000|2022-08-19 17:05:00|2485|2484|2481|2480|2485|2484|2477|2475|8471
1660929000000|2022-08-19 17:10:00|2480|2479|2476|2475|2482|2481|2475|2474|5589
1660929300000|2022-08-19 17:15:00|2475|2474|2476|2475|2481|2479|2475|2474|5567
1660929600000|2022-08-19 17:20:00|2475|2474|2477|2476|2479|2478|2473|2472|10102
1660929900000|2022-08-19 17:25:00|2476|2475|2474|2472|2476|2475|2471|2470|4484
1660930200000|2022-08-19 17:30:00|2473|2471|2473|2472|2476|2475|2469|2467|26642
1660930500000|2022-08-19 17:35:00|2472|2471|2473|2472|2473|2472|2469|2468|4551
1660930800000|2022-08-19 17:40:00|2474|2473|2473|2472|2476|2475|2472|2471|10451
1660931100000|2022-08-19 17:45:00|2474|2473|2478|2477|2479|2477|2473|2472|8253
1660931400000|2022-08-19 17:50:00|2479|2478|2481|2480|2481|2480|2478|2477|5606
1660931700000|2022-08-19 17:55:00|2482|2479|2484|2483|2485|2484|2480|2479|6664
1660932000000|2022-08-19 18:00:00|2485|2484|2483|2482|2488|2487|2481|2479|8967
1660932300000|2022-08-19 18:05:00|2484|2483|2482|2481|2486|2485|2482|2480|6016
1660932600000|2022-08-19 18:10:00|2481|2480|2480|2479|2484|2483|2478|2477|6143
1660932900000|2022-08-19 18:15:00|2479|2478|2480|2479|2480|2479|2476|2475|5236
1660933200000|2022-08-19 18:20:00|2479|2478|2481|2479|2484|2483|2479|2477|10010
1660933500000|2022-08-19 18:25:00|2480|2478|2484|2483|2484|2483|2478|2477|12427
1660933800000|2022-08-19 18:30:00|2483|2482|2485|2484|2485|2484|2480|2478|7050
1660934100000|2022-08-19 18:35:00|2484|2483|2483|2482|2487|2486|2482|2481|6697
1660934400000|2022-08-19 18:40:00|2482|2481|2486|2485|2486|2485|2482|2480|7415
1660934700000|2022-08-19 18:45:00|2487|2486|2487|2486|2488|2487|2484|2483|5879
1660935000000|2022-08-19 18:50:00|2488|2487|2483|2482|2488|2487|2481|2480|9810
1660935300000|2022-08-19 18:55:00|2484|2483|2482|2481|2485|2483|2479|2477|7610
1660935600000|2022-08-19 19:00:00|2483|2482|2478|2477|2484|2483|2478|2477|36479
1660935900000|2022-08-19 19:05:00|2477|2476|2475|2474|2478|2477|2473|2472|32814
1660936200000|2022-08-19 19:10:00|2476|2475|2480|2479|2481|2480|2476|2475|22243
1660936500000|2022-08-19 19:15:00|2479|2478|2487|2486|2488|2487|2477|2476|74092
1660936800000|2022-08-19 19:20:00|2486|2485|2481|2480|2487|2486|2480|2479|23734
1660937100000|2022-08-19 19:25:00|2482|2481|2480|2479|2482|2481|2476|2475|15769
1660937400000|2022-08-19 19:30:00|2481|2480|2481|2480|2485|2484|2478|2477|24301
1660937700000|2022-08-19 19:35:00|2480|2479|2481|2480|2485|2484|2480|2479|17167
1660938000000|2022-08-19 19:40:00|2482|2481|2487|2486|2487|2486|2481|2480|17895
1660938300000|2022-08-19 19:45:00|2488|2487|2493|2492|2493|2492|2484|2483|34492
1660938600000|2022-08-19 19:50:00|2492|2491|2492|2491|2496|2495|2488|2487|58929
1660938900000|2022-08-19 19:55:00|2493|2492|2495|2494|2497|2496|2489|2488|101793
1661175000000|2022-08-22 13:30:00|2404|2378|2379|2376|2420|2415|2369|2364|198278
1661175300000|2022-08-22 13:35:00|2378|2375|2397|2395|2400|2397|2356|2354|114265
1661175600000|2022-08-22 13:40:00|2398|2396|2400|2397|2420|2419|2390|2388|81723
1661175900000|2022-08-22 13:45:00|2401|2398|2399|2397|2403|2401|2384|2383|102433
1661176200000|2022-08-22 13:50:00|2401|2396|2417|2414|2422|2421|2390|2387|51486
1661176500000|2022-08-22 13:55:00|2418|2416|2398|2397|2421|2420|2398|2397|27833
1661176800000|2022-08-22 14:00:00|2399|2396|2393|2392|2405|2403|2387|2386|35091
1661177100000|2022-08-22 14:05:00|2394|2393|2390|2389|2400|2399|2385|2383|43111
1661177400000|2022-08-22 14:10:00|2391|2390|2381|2379|2393|2392|2380|2379|33636
1661177700000|2022-08-22 14:15:00|2380|2380|2397|2396|2398|2397|2374|2373|61715
1661178000000|2022-08-22 14:20:00|2398|2397|2410|2409|2412|2411|2396|2395|37846
1661178300000|2022-08-22 14:25:00|2409|2408|2417|2416|2424|2423|2406|2405|34121
1661178600000|2022-08-22 14:30:00|2418|2415|2424|2422|2433|2431|2412|2411|34641
1661178900000|2022-08-22 14:35:00|2425|2423|2431|2430|2436|2435|2419|2417|29875
1661179200000|2022-08-22 14:40:00|2430|2429|2440|2438|2446|2445|2428|2427|25988
1661179500000|2022-08-22 14:45:00|2441|2439|2446|2445|2450|2449|2440|2438|34251
1661179800000|2022-08-22 14:50:00|2445|2444|2434|2433|2449|2448|2433|2431|31111
1661180100000|2022-08-22 14:55:00|2433|2432|2418|2417|2433|2432|2416|2415|39068
1661180400000|2022-08-22 15:00:00|2419|2418|2421|2419|2425|2423|2413|2412|37492
1661180700000|2022-08-22 15:05:00|2422|2420|2433|2432|2433|2432|2421|2419|18338
1661181000000|2022-08-22 15:10:00|2432|2431|2434|2433|2437|2436|2425|2424|21280
1661181300000|2022-08-22 15:15:00|2433|2432|2448|2447|2449|2448|2433|2432|15738
1661181600000|2022-08-22 15:20:00|2449|2448|2447|2446|2453|2452|2446|2445|20219
1661181900000|2022-08-22 15:25:00|2448|2447|2448|2447|2450|2449|2443|2442|15548
1661182200000|2022-08-22 15:30:00|2449|2446|2451|2450|2451|2450|2446|2444|10892
1661182500000|2022-08-22 15:35:00|2452|2451|2442|2441|2454|2453|2441|2440|14714
1661182800000|2022-08-22 15:40:00|2443|2440|2443|2442|2452|2450|2442|2440|14488
1661183100000|2022-08-22 15:45:00|2442|2441|2439|2438|2444|2442|2435|2433|35847
1661183400000|2022-08-22 15:50:00|2440|2439|2454|2453|2454|2453|2440|2439|9437
1661183700000|2022-08-22 15:55:00|2453|2452|2455|2454|2455|2454|2449|2448|14643
1661184000000|2022-08-22 16:00:00|2454|2453|2451|2450|2455|2454|2450|2449|16127
1661184300000|2022-08-22 16:05:00|2450|2449|2448|2447|2454|2453|2447|2445|9387
1661184600000|2022-08-22 16:10:00|2449|2446|2447|2446|2450|2449|2445|2444|4535
1661184900000|2022-08-22 16:15:00|2448|2447|2454|2453|2454|2453|2446|2445|15099
1661185200000|2022-08-22 16:20:00|2453|2452|2457|2456|2461|2460|2453|2451|23697
1661185500000|2022-08-22 16:25:00|2458|2457|2452|2451|2458|2457|2450|2448|14329
1661185800000|2022-08-22 16:30:00|2453|2452|2451|2450|2456|2455|2451|2450|3867
1661186100000|2022-08-22 16:35:00|2450|2449|2463|2461|2465|2464|2450|2449|13230
1661186400000|2022-08-22 16:40:00|2462|2460|2455|2454|2462|2460|2455|2454|6386
1661186700000|2022-08-22 16:45:00|2456|2455|2459|2458|2461|2460|2455|2454|12573
1661187000000|2022-08-22 16:50:00|2458|2457|2461|2460|2463|2462|2458|2457|6815
1661187300000|2022-08-22 16:55:00|2460|2459|2461|2460|2462|2461|2457|2456|10531
1661187600000|2022-08-22 17:00:00|2460|2459|2458|2457|2464|2463|2457|2456|8840
1661187900000|2022-08-22 17:05:00|2459|2458|2461|2460|2461|2460|2454|2453|8986
1661188200000|2022-08-22 17:10:00|2460|2459|2465|2464|2465|2464|2457|2456|8098
1661188500000|2022-08-22 17:15:00|2464|2463|2466|2465|2466|2465|2460|2459|10220
1661188800000|2022-08-22 17:20:00|2467|2466|2466|2465|2471|2470|2466|2464|11557
1661189100000|2022-08-22 17:25:00|2465|2464|2458|2457|2465|2464|2457|2456|9375
1661189400000|2022-08-22 17:30:00|2457|2456|2458|2457|2458|2457|2455|2453|12224
1661189700000|2022-08-22 17:35:00|2459|2458|2464|2463|2468|2467|2459|2458|16037
1661190000000|2022-08-22 17:40:00|2463|2462|2461|2459|2466|2465|2459|2458|11046
1661190300000|2022-08-22 17:45:00|2460|2460|2460|2459|2463|2462|2459|2458|10100
1661190600000|2022-08-22 17:50:00|2461|2458|2461|2460|2463|2462|2459|2458|12158
1661190900000|2022-08-22 17:55:00|2460|2459|2458|2457|2461|2460|2456|2455|11122
1661191200000|2022-08-22 18:00:00|2459|2458|2454|2453|2459|2458|2453|2452|7815
1661191500000|2022-08-22 18:05:00|2453|2452|2453|2451|2460|2458|2453|2451|8927
1661191800000|2022-08-22 18:10:00|2454|2452|2454|2453|2456|2454|2452|2451|8681
1661192100000|2022-08-22 18:15:00|2453|2452|2455|2454|2455|2454|2450|2449|6592
1661192400000|2022-08-22 18:20:00|2456|2455|2458|2456|2462|2461|2456|2455|19419
1661192700000|2022-08-22 18:25:00|2457|2457|2451|2450|2462|2460|2450|2449|46101
1661193000000|2022-08-22 18:30:00|2452|2451|2457|2456|2458|2457|2452|2451|25725
1661193300000|2022-08-22 18:35:00|2458|2457|2464|2463|2465|2464|2458|2457|12266
1661193600000|2022-08-22 18:40:00|2463|2462|2461|2460|2463|2462|2459|2458|11094
1661193900000|2022-08-22 18:45:00|2462|2461|2467|2466|2470|2469|2462|2461|19851
1661194200000|2022-08-22 18:50:00|2466|2465|2467|2466|2469|2468|2465|2464|13410
1661194500000|2022-08-22 18:55:00|2466|2465|2464|2463|2468|2467|2463|2463|18802
1661194800000|2022-08-22 19:00:00|2465|2464|2468|2467|2471|2470|2465|2464|9381
1661195100000|2022-08-22 19:05:00|2467|2466|2466|2465|2469|2468|2466|2465|11727
1661195400000|2022-08-22 19:10:00|2467|2466|2465|2464|2468|2467|2463|2462|12384
1661195700000|2022-08-22 19:15:00|2466|2465|2460|2459|2467|2466|2460|2459|8625
1661196000000|2022-08-22 19:20:00|2461|2460|2458|2457|2461|2460|2456|2455|15162
1661196300000|2022-08-22 19:25:00|2459|2458|2457|2456|2461|2460|2456|2455|15758
1661196600000|2022-08-22 19:30:00|2458|2457|2453|2452|2461|2460|2453|2452|26029
1661196900000|2022-08-22 19:35:00|2454|2453|2468|2467|2468|2467|2453|2452|31069
1661197200000|2022-08-22 19:40:00|2467|2466|2465|2464|2467|2466|2462|2461|31423
1661197500000|2022-08-22 19:45:00|2464|2463|2467|2466|2468|2467|2462|2461|41863
1661197800000|2022-08-22 19:50:00|2466|2465|2462|2461|2471|2470|2462|2461|68565
1661198100000|2022-08-22 19:55:00|2461|2460|2463|2462|2463|2462|2459|2458|120807
1661261400000|2022-08-23 13:30:00|2481|2470|2470|2466|2500|2497|2470|2466|70654
1661261700000|2022-08-23 13:35:00|2469|2467|2453|2451|2470|2469|2450|2449|50177
1661262000000|2022-08-23 13:40:00|2452|2450|2440|2437|2469|2468|2440|2436|44450
1661262300000|2022-08-23 13:45:00|2441|2438|2455|2454|2468|2466|2441|2438|40902
1661262600000|2022-08-23 13:50:00|2456|2455|2489|2487|2489|2488|2456|2455|40743
1661262900000|2022-08-23 13:55:00|2488|2488|2480|2479|2490|2489|2477|2476|63914
1661263200000|2022-08-23 14:00:00|2481|2478|2482|2480|2492|2491|2476|2475|43693
1661263500000|2022-08-23 14:05:00|2483|2481|2497|2495|2498|2497|2482|2480|32697
1661263800000|2022-08-23 14:10:00|2496|2496|2492|2491|2509|2508|2490|2489|33533
1661264100000|2022-08-23 14:15:00|2493|2492|2502|2500|2502|2501|2487|2485|27463
1661264400000|2022-08-23 14:20:00|2501|2499|2492|2491|2509|2507|2490|2488|20034
1661264700000|2022-08-23 14:25:00|2491|2490|2476|2474|2492|2491|2471|2470|18545
1661265000000|2022-08-23 14:30:00|2475|2473|2480|2478|2480|2478|2470|2468|16532
1661265300000|2022-08-23 14:35:00|2481|2479|2461|2460|2482|2480|2460|2459|15963
1661265600000|2022-08-23 14:40:00|2462|2459|2473|2471|2475|2474|2460|2459|13759
1661265900000|2022-08-23 14:45:00|2472|2472|2475|2474|2476|2475|2466|2464|19350
1661266200000|2022-08-23 14:50:00|2474|2473|2457|2455|2476|2475|2454|2453|29950
1661266500000|2022-08-23 14:55:00|2456|2456|2451|2449|2461|2460|2449|2448|33688
1661266800000|2022-08-23 15:00:00|2450|2450|2454|2453|2455|2453|2443|2442|25350
1661267100000|2022-08-23 15:05:00|2453|2452|2461|2460|2462|2461|2447|2446|27903
1661267400000|2022-08-23 15:10:00|2462|2461|2471|2469|2473|2471|2459|2457|9990
1661267700000|2022-08-23 15:15:00|2470|2468|2469|2468|2472|2470|2467|2466|10216
1661268000000|2022-08-23 15:20:00|2468|2467|2469|2468|2471|2470|2465|2464|17430
1661268300000|2022-08-23 15:25:00|2470|2469|2466|2465|2473|2472|2466|2465|9760
1661268600000|2022-08-23 15:30:00|2467|2466|2458|2457|2469|2468|2458|2457|33014
1661268900000|2022-08-23 15:35:00|2459|2458|2464|2463|2468|2467|2458|2457|10768
1661269200000|2022-08-23 15:40:00|2465|2462|2465|2464|2466|2465|2459|2458|9327
1661269500000|2022-08-23 15:45:00|2466|2465|2462|2461|2469|2467|2462|2461|4430
1661269800000|2022-08-23 15:50:00|2463|2462|2458|2457|2468|2467|2457|2456|9504
1661270100000|2022-08-23 15:55:00|2457|2456|2452|2451|2457|2456|2450|2449|9670
1661270400000|2022-08-23 16:00:00|2451|2450|2447|2446|2452|2451|2444|2443|9405
1661270700000|2022-08-23 16:05:00|2446|2445|2456|2455|2457|2456|2446|2445|9049
1661271000000|2022-08-23 16:10:00|2455|2454|2451|2450|2456|2455|2448|2446|6966
1661271300000|2022-08-23 16:15:00|2452|2451|2443|2442|2453|2452|2442|2440|8698
1661271600000|2022-08-23 16:20:00|2442|2441|2442|2441|2445|2444|2439|2438|12260
1661271900000|2022-08-23 16:25:00|2441|2440|2449|2447|2452|2451|2441|2440|18148
1661272200000|2022-08-23 16:30:00|2448|2446|2451|2450|2453|2452|2447|2446|7447
1661272500000|2022-08-23 16:35:00|2452|2451|2458|2457|2458|2457|2451|2450|9603
1661272800000|2022-08-23 16:40:00|2457|2456|2453|2452|2458|2457|2448|2447|9728
1661273100000|2022-08-23 16:45:00|2452|2451|2449|2448|2453|2452|2449|2447|9298
1661273400000|2022-08-23 16:50:00|2448|2447|2453|2452|2454|2452|2447|2446|5600
1661273700000|2022-08-23 16:55:00|2454|2453|2459|2458|2462|2461|2454|2453|10801
1661274000000|2022-08-23 17:00:00|2458|2457|2458|2457|2461|2460|2457|2456|5882
1661274300000|2022-08-23 17:05:00|2457|2456|2454|2453|2457|2456|2452|2451|6751
1661274600000|2022-08-23 17:10:00|2455|2454|2454|2453|2456|2455|2449|2448|7157
1661274900000|2022-08-23 17:15:00|2455|2454|2445|2444|2458|2456|2444|2443|8648
1661275200000|2022-08-23 17:20:00|2446|2443|2444|2443|2449|2448|2444|2443|9608
1661275500000|2022-08-23 17:25:00|2443|2442|2449|2447|2451|2450|2443|2442|7118
1661275800000|2022-08-23 17:30:00|2448|2448|2449|2448|2452|2451|2446|2445|10635
1661276100000|2022-08-23 17:35:00|2448|2447|2442|2441|2449|2448|2441|2440|5274
1661276400000|2022-08-23 17:40:00|2443|2442|2444|2443|2447|2445|2443|2442|4363
1661276700000|2022-08-23 17:45:00|2445|2444|2438|2437|2445|2444|2435|2434|11311
1661277000000|2022-08-23 17:50:00|2437|2436|2434|2433|2442|2441|2433|2432|28741
1661277300000|2022-08-23 17:55:00|2435|2432|2441|2440|2442|2441|2435|2432|23765
1661277600000|2022-08-23 18:00:00|2440|2439|2438|2437|2440|2439|2433|2432|50617
1661277900000|2022-08-23 18:05:00|2437|2436|2445|2444|2448|2446|2437|2436|8546
1661278200000|2022-08-23 18:10:00|2444|2443|2443|2442|2445|2444|2440|2439|10589
1661278500000|2022-08-23 18:15:00|2444|2443|2447|2446|2449|2448|2442|2441|7995
1661278800000|2022-08-23 18:20:00|2448|2447|2453|2452|2453|2452|2446|2445|6168
1661279100000|2022-08-23 18:25:00|2454|2453|2450|2448|2454|2453|2450|2448|12470
1661279400000|2022-08-23 18:30:00|2451|2449|2449|2448|2452|2451|2447|2446|6183
1661279700000|2022-08-23 18:35:00|2450|2447|2456|2455|2458|2456|2447|2446|19472
1661280000000|2022-08-23 18:40:00|2455|2454|2462|2461|2462|2461|2454|2453|14932
1661280300000|2022-08-23 18:45:00|2461|2460|2469|2468|2469|2468|2460|2459|12050
1661280600000|2022-08-23 18:50:00|2468|2467|2465|2464|2471|2470|2461|2459|12372
1661280900000|2022-08-23 18:55:00|2466|2463|2469|2468|2469|2468|2464|2463|8366
1661281200000|2022-08-23 19:00:00|2470|2469|2472|2471|2472|2471|2468|2467|8300
1661281500000|2022-08-23 19:05:00|2473|2472|2471|2470|2473|2472|2469|2468|11888
1661281800000|2022-08-23 19:10:00|2470|2469|2467|2466|2472|2471|2466|2465|13151
1661282100000|2022-08-23 19:15:00|2468|2467|2472|2471|2473|2472|2468|2467|11883
1661282400000|2022-08-23 19:20:00|2471|2470|2474|2473|2477|2476|2470|2469|12274
1661282700000|2022-08-23 19:25:00|2473|2472|2471|2470|2475|2474|2471|2470|20879
1661283000000|2022-08-23 19:30:00|2470|2469|2466|2465|2471|2470|2465|2463|34047
1661283300000|2022-08-23 19:35:00|2465|2464|2465|2464|2469|2468|2462|2461|15894
1661283600000|2022-08-23 19:40:00|2466|2465|2463|2462|2467|2465|2462|2461|15366
1661283900000|2022-08-23 19:45:00|2464|2463|2459|2458|2464|2463|2452|2451|48244
1661284200000|2022-08-23 19:50:00|2458|2457|2457|2456|2459|2457|2452|2451|52577
1661284500000|2022-08-23 19:55:00|2456|2455|2458|2457|2461|2460|2455|2454|97059
1661347800000|2022-08-24 13:30:00|2467|2455|2485|2481|2518|2515|2458|2450|103555
1661348100000|2022-08-24 13:35:00|2484|2480|2481|2479|2498|2495|2478|2477|83952
1661348400000|2022-08-24 13:40:00|2480|2478|2521|2518|2527|2525|2475|2473|82943
1661348700000|2022-08-24 13:45:00|2522|2519|2515|2512|2535|2534|2515|2512|49621
1661349000000|2022-08-24 13:50:00|2514|2511|2516|2513|2526|2524|2510|2509|35651
1661349300000|2022-08-24 13:55:00|2515|2514|2517|2515|2520|2520|2509|2507|20180
1661349600000|2022-08-24 14:00:00|2518|2516|2506|2504|2524|2523|2505|2503|80090
1661349900000|2022-08-24 14:05:00|2505|2503|2516|2515|2518|2517|2505|2503|19708
1661350200000|2022-08-24 14:10:00|2517|2516|2527|2526|2536|2534|2516|2515|13793
1661350500000|2022-08-24 14:15:00|2528|2527|2537|2536|2542|2540|2526|2525|28472
1661350800000|2022-08-24 14:20:00|2538|2537|2519|2517|2540|2539|2518|2517|29872
1661351100000|2022-08-24 14:25:00|2520|2518|2522|2521|2528|2527|2520|2518|14152
1661351400000|2022-08-24 14:30:00|2523|2522|2528|2527|2530|2529|2520|2519|21829
1661351700000|2022-08-24 14:35:00|2529|2528|2524|2522|2531|2530|2518|2517|24950
1661352000000|2022-08-24 14:40:00|2523|2523|2537|2536|2538|2536|2519|2518|35810
1661352300000|2022-08-24 14:45:00|2536|2535|2550|2549|2552|2550|2534|2533|44513
1661352600000|2022-08-24 14:50:00|2551|2550|2565|2564|2565|2564|2548|2547|38308
1661352900000|2022-08-24 14:55:00|2566|2565|2560|2558|2567|2566|2555|2553|31228
1661353200000|2022-08-24 15:00:00|2561|2559|2569|2567|2570|2569|2558|2557|38077
1661353500000|2022-08-24 15:05:00|2570|2568|2557|2556|2571|2570|2557|2555|29418
1661353800000|2022-08-24 15:10:00|2558|2557|2570|2569|2570|2569|2555|2554|54037
1661354100000|2022-08-24 15:15:00|2571|2570|2572|2570|2581|2580|2569|2568|29598
1661354400000|2022-08-24 15:20:00|2571|2571|2569|2568|2576|2575|2565|2564|13013
1661354700000|2022-08-24 15:25:00|2568|2567|2568|2567|2571|2570|2567|2565|13091
1661355000000|2022-08-24 15:30:00|2569|2568|2567|2566|2569|2568|2562|2561|17306
1661355300000|2022-08-24 15:35:00|2566|2565|2549|2548|2566|2565|2548|2547|40803
1661355600000|2022-08-24 15:40:00|2550|2549|2560|2559|2561|2560|2549|2547|23632
1661355900000|2022-08-24 15:45:00|2561|2558|2567|2566|2570|2568|2559|2558|16509
1661356200000|2022-08-24 15:50:00|2566|2564|2568|2567|2570|2569|2564|2563|11014
1661356500000|2022-08-24 15:55:00|2569|2568|2564|2563|2569|2568|2560|2559|16931
1661356800000|2022-08-24 16:00:00|2563|2562|2566|2565|2567|2565|2558|2556|16907
1661357100000|2022-08-24 16:05:00|2567|2564|2567|2565|2567|2566|2564|2563|8363
1661357400000|2022-08-24 16:10:00|2566|2566|2567|2566|2570|2569|2565|2564|20886
1661357700000|2022-08-24 16:15:00|2566|2565|2560|2559|2568|2567|2559|2558|7028
1661358000000|2022-08-24 16:20:00|2559|2558|2558|2556|2559|2558|2555|2554|7987
1661358300000|2022-08-24 16:25:00|2559|2557|2556|2555|2559|2558|2555|2554|7838
1661358600000|2022-08-24 16:30:00|2555|2554|2551|2550|2556|2555|2550|2549|16838
1661358900000|2022-08-24 16:35:00|2550|2549|2543|2542|2550|2549|2543|2542|9014
1661359200000|2022-08-24 16:40:00|2544|2543|2538|2537|2546|2545|2536|2535|10245
1661359500000|2022-08-24 16:45:00|2537|2536|2537|2536|2541|2539|2537|2535|14329
1661359800000|2022-08-24 16:50:00|2536|2535|2540|2539|2541|2540|2533|2532|20431
1661360100000|2022-08-24 16:55:00|2539|2538|2547|2546|2548|2546|2538|2537|7920
1661360400000|2022-08-24 17:00:00|2548|2547|2549|2548|2553|2552|2547|2546|7294
1661360700000|2022-08-24 17:05:00|2550|2549|2552|2551|2555|2554|2550|2549|5932
1661361000000|2022-08-24 17:10:00|2551|2550|2548|2547|2552|2551|2547|2546|5755
1661361300000|2022-08-24 17:15:00|2549|2548|2547|2546|2552|2551|2547|2546|8145
1661361600000|2022-08-24 17:20:00|2548|2547|2545|2543|2550|2549|2545|2543|4948
1661361900000|2022-08-24 17:25:00|2544|2544|2542|2541|2546|2545|2538|2537|7402
1661362200000|2022-08-24 17:30:00|2541|2540|2543|2542|2545|2544|2540|2539|4786
1661362500000|2022-08-24 17:35:00|2544|2543|2541|2540|2544|2543|2539|2538|9460
1661362800000|2022-08-24 17:40:00|2542|2541|2542|2541|2545|2544|2541|2540|12677
1661363100000|2022-08-24 17:45:00|2543|2542|2544|2543|2545|2544|2542|2541|6892
1661363400000|2022-08-24 17:50:00|2545|2544|2545|2544|2550|2549|2545|2544|10455
1661363700000|2022-08-24 17:55:00|2544|2543|2546|2545|2546|2545|2542|2541|8277
1661364000000|2022-08-24 18:00:00|2545|2544|2547|2546|2549|2548|2544|2543|10655
1661364300000|2022-08-24 18:05:00|2546|2545|2549|2548|2550|2549|2545|2544|6290
1661364600000|2022-08-24 18:10:00|2550|2549|2545|2544|2550|2549|2545|2544|3979
1661364900000|2022-08-24 18:15:00|2544|2543|2539|2538|2545|2544|2539|2538|5052
1661365200000|2022-08-24 18:20:00|2538|2537|2538|2537|2538|2537|2537|2535|3031
1661365500000|2022-08-24 18:25:00|2537|2536|2537|2536|2540|2539|2536|2535|6533
1661365800000|2022-08-24 18:30:00|2536|2535|2529|2528|2537|2536|2528|2527|7012
1661366100000|2022-08-24 18:35:00|2528|2527|2534|2532|2534|2533|2528|2527|6152
1661366400000|2022-08-24 18:40:00|2533|2533|2533|2532|2534|2533|2533|2532|9317
1661366700000|2022-08-24 18:45:00|2532|2531|2532|2531|2533|2532|2528|2527|5683
1661367000000|2022-08-24 18:50:00|2531|2530|2532|2531|2534|2533|2530|2529|4887
1661367300000|2022-08-24 18:55:00|2531|2530|2531|2530|2533|2531|2529|2528|6237
1661367600000|2022-08-24 19:00:00|2530|2529|2529|2528|2531|2530|2526|2525|7201
1661367900000|2022-08-24 19:05:00|2530|2529|2532|2531|2532|2531|2530|2529|10995
1661368200000|2022-08-24 19:10:00|2531|2530|2533|2532|2533|2532|2530|2529|12229
1661368500000|2022-08-24 19:15:00|2534|2533|2534|2533|2534|2533|2531|2530|4404
1661368800000|2022-08-24 19:20:00|2533|2532|2529|2528|2534|2533|2529|2528|9931
1661369100000|2022-08-24 19:25:00|2528|2527|2530|2529|2531|2530|2528|2527|9453
1661369400000|2022-08-24 19:30:00|2531|2530|2533|2532|2533|2532|2530|2529|9817
1661369700000|2022-08-24 19:35:00|2534|2533|2537|2536|2539|2538|2533|2532|16827
1661370000000|2022-08-24 19:40:00|2538|2537|2543|2542|2544|2543|2538|2537|19292
1661370300000|2022-08-24 19:45:00|2542|2541|2539|2538|2542|2541|2538|2537|32801
1661370600000|2022-08-24 19:50:00|2538|2537|2537|2536|2540|2539|2536|2535|55239
1661370900000|2022-08-24 19:55:00|2538|2537|2545|2544|2545|2544|2535|2534|196600
1661434200000|2022-08-25 13:30:00|2576|2575|2601|2597|2613|2609|2576|2563|81706
1661434500000|2022-08-25 13:35:00|2602|2596|2591|2588|2602|2597|2577|2575|22033
1661434800000|2022-08-25 13:40:00|2589|2589|2573|2571|2594|2591|2565|2563|30849
1661435100000|2022-08-25 13:45:00|2572|2570|2568|2565|2590|2587|2566|2565|28415
1661435400000|2022-08-25 13:50:00|2567|2566|2591|2588|2597|2594|2561|2559|23555
1661435700000|2022-08-25 13:55:00|2590|2587|2585|2584|2591|2589|2575|2573|25138
1661436000000|2022-08-25 14:00:00|2586|2585|2589|2587|2600|2597|2585|2584|21894
1661436300000|2022-08-25 14:05:00|2590|2588|2592|2590|2592|2591|2582|2581|32490
1661436600000|2022-08-25 14:10:00|2591|2589|2577|2576|2591|2589|2572|2571|19891
1661436900000|2022-08-25 14:15:00|2578|2577|2576|2573|2598|2596|2574|2573|24350
1661437200000|2022-08-25 14:20:00|2575|2574|2585|2583|2585|2583|2573|2572|11046
1661437500000|2022-08-25 14:25:00|2584|2584|2588|2586|2593|2592|2584|2583|24782
1661437800000|2022-08-25 14:30:00|2589|2587|2576|2575|2592|2590|2576|2575|7355
1661438100000|2022-08-25 14:35:00|2577|2576|2578|2577|2584|2582|2574|2573|30872
1661438400000|2022-08-25 14:40:00|2579|2578|2572|2571|2582|2581|2571|2570|21637
1661438700000|2022-08-25 14:45:00|2573|2572|2566|2565|2573|2572|2560|2558|96844
1661439000000|2022-08-25 14:50:00|2567|2566|2565|2563|2570|2568|2558|2557|65297
1661439300000|2022-08-25 14:55:00|2564|2562|2570|2569|2570|2569|2557|2556|32282
1661439600000|2022-08-25 15:00:00|2569|2568|2567|2566|2571|2570|2564|2564|17230
1661439900000|2022-08-25 15:05:00|2565|2565|2556|2555|2566|2565|2556|2555|21373
1661440200000|2022-08-25 15:10:00|2557|2556|2547|2546|2561|2560|2546|2545|10898
1661440500000|2022-08-25 15:15:00|2548|2547|2548|2547|2549|2547|2540|2538|11030
1661440800000|2022-08-25 15:20:00|2549|2548|2540|2539|2552|2550|2540|2539|12371
1661441100000|2022-08-25 15:25:00|2541|2540|2554|2553|2556|2555|2541|2539|11051
1661441400000|2022-08-25 15:30:00|2555|2554|2556|2554|2558|2557|2550|2549|5100
1661441700000|2022-08-25 15:35:00|2555|2553|2558|2557|2559|2558|2554|2553|7100
1661442000000|2022-08-25 15:40:00|2557|2556|2559|2557|2562|2560|2554|2553|8029
1661442300000|2022-08-25 15:45:00|2558|2556|2557|2556|2563|2561|2556|2555|12603
1661442600000|2022-08-25 15:50:00|2558|2557|2552|2551|2560|2559|2549|2547|9082
1661442900000|2022-08-25 15:55:00|2554|2552|2562|2561|2563|2562|2550|2549|17833
1661443200000|2022-08-25 16:00:00|2563|2560|2567|2565|2569|2567|2560|2559|17800
1661443500000|2022-08-25 16:05:00|2566|2564|2564|2563|2570|2568|2563|2561|8445
1661443800000|2022-08-25 16:10:00|2565|2562|2556|2555|2566|2565|2554|2552|12897
1661444100000|2022-08-25 16:15:00|2558|2556|2558|2557|2559|2558|2554|2552|6118
1661444400000|2022-08-25 16:20:00|2557|2556|2556|2555|2559|2558|2555|2554|5313
1661444700000|2022-08-25 16:25:00|2557|2556|2560|2558|2563|2561|2556|2555|7687
1661445000000|2022-08-25 16:30:00|2559|2559|2562|2561|2565|2564|2557|2556|10554
1661445300000|2022-08-25 16:35:00|2561|2560|2561|2560|2564|2562|2559|2558|2009
1661445600000|2022-08-25 16:40:00|2562|2561|2562|2560|2562|2561|2558|2557|4860
1661445900000|2022-08-25 16:45:00|2561|2561|2554|2552|2561|2561|2552|2551|4068
1661446200000|2022-08-25 16:50:00|2555|2553|2562|2561|2564|2563|2554|2553|5715
1661446500000|2022-08-25 16:55:00|2561|2560|2568|2567|2570|2569|2561|2559|11411
1661446800000|2022-08-25 17:00:00|2567|2566|2574|2572|2574|2573|2565|2564|14127
1661447100000|2022-08-25 17:05:00|2573|2571|2570|2568|2575|2574|2569|2567|9629
1661447400000|2022-08-25 17:10:00|2571|2569|2570|2569|2571|2570|2568|2567|5820
1661447700000|2022-08-25 17:15:00|2569|2568|2572|2571|2574|2573|2569|2568|4052
1661448000000|2022-08-25 17:20:00|2573|2572|2572|2571|2576|2575|2572|2571|15972
1661448300000|2022-08-25 17:25:00|2573|2570|2574|2573|2576|2574|2571|2570|5382
1661448600000|2022-08-25 17:30:00|2575|2572|2578|2577|2582|2581|2572|2571|13290
1661448900000|2022-08-25 17:35:00|2579|2578|2575|2574|2580|2578|2574|2573|6914
1661449200000|2022-08-25 17:40:00|2574|2573|2577|2576|2578|2577|2574|2573|6232
1661449500000|2022-08-25 17:45:00|2576|2575|2577|2576|2578|2577|2574|2573|5217
1661449800000|2022-08-25 17:50:00|2576|2575|2576|2575|2578|2577|2575|2574|16486
1661450100000|2022-08-25 17:55:00|2575|2576|2576|2575|2577|2576|2574|2573|6919
1661450400000|2022-08-25 18:00:00|2575|2574|2577|2576|2579|2578|2574|2573|10475
1661450700000|2022-08-25 18:05:00|2578|2577|2576|2575|2580|2579|2574|2573|9400
1661451000000|2022-08-25 18:10:00|2577|2576|2583|2582|2583|2582|2576|2575|3000
1661451300000|2022-08-25 18:15:00|2584|2583|2585|2584|2586|2584|2582|2580|2312
1661451600000|2022-08-25 18:20:00|2586|2585|2586|2585|2589|2588|2584|2583|10798
1661451900000|2022-08-25 18:25:00|2585|2584|2583|2582|2587|2586|2582|2581|9249
1661452200000|2022-08-25 18:30:00|2584|2583|2583|2582|2584|2583|2581|2580|5589
1661452500000|2022-08-25 18:35:00|2584|2583|2579|2578|2584|2583|2579|2578|8477
1661452800000|2022-08-25 18:40:00|2578|2577|2576|2575|2581|2580|2576|2575|19503
1661453100000|2022-08-25 18:45:00|2575|2574|2577|2576|2581|2579|2574|2573|6100
1661453400000|2022-08-25 18:50:00|2576|2575|2573|2572|2578|2577|2572|2571|8535
1661453700000|2022-08-25 18:55:00|2572|2571|2576|2575|2576|2575|2572|2571|8559
1661454000000|2022-08-25 19:00:00|2577|2576|2582|2581|2584|2583|2577|2576|14704
1661454300000|2022-08-25 19:05:00|2583|2582|2580|2579|2583|2582|2579|2578|7581
1661454600000|2022-08-25 19:10:00|2579|2578|2577|2575|2579|2578|2574|2573|9279
1661454900000|2022-08-25 19:15:00|2578|2576|2577|2576|2579|2578|2575|2574|7237
1661455200000|2022-08-25 19:20:00|2578|2577|2576|2575|2579|2578|2573|2572|9160
1661455500000|2022-08-25 19:25:00|2577|2576|2578|2577|2580|2579|2576|2575|9000
1661455800000|2022-08-25 19:30:00|2577|2576|2577|2576|2580|2578|2576|2575|18177
1661456100000|2022-08-25 19:35:00|2576|2575|2578|2577|2580|2578|2574|2573|18775
1661456400000|2022-08-25 19:40:00|2577|2576|2574|2573|2577|2576|2572|2571|27840
1661456700000|2022-08-25 19:45:00|2573|2572|2568|2567|2574|2573|2567|2566|71037
1661457000000|2022-08-25 19:50:00|2567|2566|2566|2565|2567|2566|2559|2558|86382
1661457300000|2022-08-25 19:55:00|2565|2564|2568|2566|2569|2568|2564|2563|120805
1661520600000|2022-08-26 13:30:00|2586|2582|2657|2654|2657|2654|2585|2578|210375
1661520900000|2022-08-26 13:35:00|2659|2655|2604|2601|2662|2659|2603|2600|86460
1661521200000|2022-08-26 13:40:00|2605|2602|2602|2600|2627|2625|2598|2597|32964
1661521500000|2022-08-26 13:45:00|2601|2599|2593|2592|2611|2608|2589|2588|25063
1661521800000|2022-08-26 13:50:00|2594|2591|2595|2593|2604|2602|2576|2575|34056
1661522100000|2022-08-26 13:55:00|2596|2594|2593|2590|2600|2598|2585|2583|17216
1661522400000|2022-08-26 14:00:00|2591|2588|2577|2575|2597|2595|2568|2567|34436
1661522700000|2022-08-26 14:05:00|2576|2574|2634|2632|2634|2632|2573|2571|70180
1661523000000|2022-08-26 14:10:00|2635|2633|2608|2606|2638|2636|2601|2600|46314
1661523300000|2022-08-26 14:15:00|2609|2605|2600|2599|2617|2613|2595|2594|22563
1661523600000|2022-08-26 14:20:00|2602|2598|2572|2570|2602|2598|2570|2568|21352
1661523900000|2022-08-26 14:25:00|2571|2571|2564|2561|2576|2575|2553|2551|26212
1661524200000|2022-08-26 14:30:00|2563|2559|2544|2541|2563|2559|2541|2540|23499
1661524500000|2022-08-26 14:35:00|2543|2540|2530|2528|2551|2550|2528|2527|25382
1661524800000|2022-08-26 14:40:00|2531|2529|2535|2533|2538|2536|2529|2528|27001
1661525100000|2022-08-26 14:45:00|2534|2532|2536|2534|2542|2540|2530|2528|22529
1661525400000|2022-08-26 14:50:00|2537|2535|2531|2528|2537|2535|2525|2524|16740
1661525700000|2022-08-26 14:55:00|2530|2529|2521|2520|2535|2534|2521|2520|15092
1661526000000|2022-08-26 15:00:00|2520|2519|2504|2503|2522|2520|2503|2502|27566
1661526300000|2022-08-26 15:05:00|2505|2504|2508|2507|2512|2509|2499|2498|39107
1661526600000|2022-08-26 15:10:00|2507|2506|2516|2513|2516|2515|2503|2502|13499
1661526900000|2022-08-26 15:15:00|2514|2515|2508|2506|2517|2516|2504|2502|19418
1661527200000|2022-08-26 15:20:00|2509|2507|2510|2508|2510|2509|2494|2493|13004
1661527500000|2022-08-26 15:25:00|2509|2507|2516|2514|2520|2518|2508|2507|12906
1661527800000|2022-08-26 15:30:00|2517|2515|2522|2521|2524|2522|2512|2511|10082
1661528100000|2022-08-26 15:35:00|2523|2520|2522|2521|2528|2527|2519|2517|8881
1661528400000|2022-08-26 15:40:00|2523|2522|2523|2522|2526|2524|2516|2515|14044
1661528700000|2022-08-26 15:45:00|2524|2521|2527|2526|2533|2532|2522|2521|7800
1661529000000|2022-08-26 15:50:00|2528|2527|2527|2525|2531|2530|2523|2522|10681
1661529300000|2022-08-26 15:55:00|2526|2524|2525|2523|2530|2528|2518|2517|10257
1661529600000|2022-08-26 16:00:00|2527|2525|2524|2523|2529|2528|2520|2518|13090
1661529900000|2022-08-26 16:05:00|2525|2524|2535|2533|2535|2533|2524|2523|16221
1661530200000|2022-08-26 16:10:00|2536|2534|2540|2538|2540|2539|2528|2526|33365
1661530500000|2022-08-26 16:15:00|2539|2539|2525|2524|2539|2539|2525|2523|31679
1661530800000|2022-08-26 16:20:00|2527|2523|2517|2516|2527|2523|2515|2514|8691
1661531100000|2022-08-26 16:25:00|2518|2517|2519|2518|2520|2519|2514|2513|8165
1661531400000|2022-08-26 16:30:00|2518|2517|2523|2522|2523|2522|2514|2513|10428
1661531700000|2022-08-26 16:35:00|2522|2521|2525|2524|2526|2525|2520|2519|7065
1661532000000|2022-08-26 16:40:00|2526|2525|2530|2528|2537|2536|2525|2524|40424
1661532300000|2022-08-26 16:45:00|2529|2527|2535|2534|2536|2534|2527|2526|6570
1661532600000|2022-08-26 16:50:00|2536|2535|2531|2530|2537|2535|2531|2530|17316
1661532900000|2022-08-26 16:55:00|2532|2531|2539|2538|2540|2539|2532|2530|8160
1661533200000|2022-08-26 17:00:00|2537|2536|2542|2540|2545|2543|2533|2532|10292
1661533500000|2022-08-26 17:05:00|2541|2541|2546|2545|2550|2549|2541|2541|11281
1661533800000|2022-08-26 17:10:00|2547|2546|2545|2543|2547|2546|2541|2540|6399
1661534100000|2022-08-26 17:15:00|2546|2544|2537|2536|2550|2548|2537|2535|11693
1661534400000|2022-08-26 17:20:00|2538|2537|2538|2537|2542|2540|2535|2534|35924
1661534700000|2022-08-26 17:25:00|2537|2536|2530|2529|2541|2539|2530|2528|11611
1661535000000|2022-08-26 17:30:00|2529|2527|2530|2529|2531|2529|2526|2525|8587
1661535300000|2022-08-26 17:35:00|2531|2530|2529|2527|2535|2534|2528|2526|8168
1661535600000|2022-08-26 17:40:00|2528|2526|2529|2528|2530|2529|2524|2523|8412
1661535900000|2022-08-26 17:45:00|2528|2527|2530|2529|2532|2531|2528|2527|5404
1661536200000|2022-08-26 17:50:00|2531|2528|2520|2518|2531|2528|2520|2518|8672
1661536500000|2022-08-26 17:55:00|2519|2519|2517|2516|2521|2520|2517|2516|6360
1661536800000|2022-08-26 18:00:00|2518|2517|2519|2518|2521|2520|2516|2515|12151
1661537100000|2022-08-26 18:05:00|2520|2519|2516|2515|2520|2519|2515|2514|8178
1661537400000|2022-08-26 18:10:00|2517|2516|2514|2513|2518|2517|2513|2512|7440
1661537700000|2022-08-26 18:15:00|2513|2511|2506|2504|2514|2513|2504|2502|24600
1661538000000|2022-08-26 18:20:00|2507|2505|2506|2505|2511|2509|2504|2503|7545
1661538300000|2022-08-26 18:25:00|2505|2504|2506|2504|2508|2508|2503|2502|13114
1661538600000|2022-08-26 18:30:00|2505|2505|2510|2509|2513|2512|2505|2504|7917
1661538900000|2022-08-26 18:35:00|2511|2510|2508|2507|2513|2512|2506|2505|7456
1661539200000|2022-08-26 18:40:00|2509|2508|2513|2512|2514|2512|2507|2505|6129
1661539500000|2022-08-26 18:45:00|2514|2513|2517|2516|2519|2517|2513|2512|7840
1661539800000|2022-08-26 18:50:00|2516|2515|2515|2513|2518|2517|2513|2512|4933
1661540100000|2022-08-26 18:55:00|2516|2514|2523|2521|2523|2521|2515|2514|6702
1661540400000|2022-08-26 19:00:00|2522|2520|2525|2524|2529|2528|2520|2519|8275
1661540700000|2022-08-26 19:05:00|2526|2525|2516|2514|2526|2525|2515|2514|10600
1661541000000|2022-08-26 19:10:00|2515|2515|2513|2512|2517|2516|2511|2510|8994
1661541300000|2022-08-26 19:15:00|2514|2513|2518|2517|2520|2519|2514|2513|8361
1661541600000|2022-08-26 19:20:00|2519|2518|2514|2513|2519|2518|2512|2511|11166
1661541900000|2022-08-26 19:25:00|2515|2514|2517|2516|2519|2518|2514|2513|9065
1661542200000|2022-08-26 19:30:00|2516|2515|2514|2513|2518|2517|2513|2512|12570
1661542500000|2022-08-26 19:35:00|2513|2512|2512|2511|2517|2515|2510|2508|16983
1661542800000|2022-08-26 19:40:00|2511|2510|2507|2506|2512|2511|2505|2504|13789
1661543100000|2022-08-26 19:45:00|2508|2507|2508|2507|2511|2509|2504|2503|27536
1661543400000|2022-08-26 19:50:00|2510|2508|2511|2510|2515|2515|2505|2504|59261
1661543700000|2022-08-26 19:55:00|2510|2509|2507|2506|2514|2513|2504|2503|105154
1661779800000|2022-08-29 13:30:00|2456|2447|2480|2476|2483|2480|2448|2445|84158
1661780100000|2022-08-29 13:35:00|2479|2477|2485|2483|2497|2494|2469|2467|84492
1661780400000|2022-08-29 13:40:00|2484|2482|2501|2500|2514|2513|2484|2482|37716
1661780700000|2022-08-29 13:45:00|2502|2499|2491|2489|2509|2507|2488|2487|28158
1661781000000|2022-08-29 13:50:00|2492|2490|2512|2510|2519|2517|2491|2489|49204
1661781300000|2022-08-29 13:55:00|2514|2512|2505|2502|2522|2519|2504|2502|23227
1661781600000|2022-08-29 14:00:00|2506|2503|2515|2512|2515|2513|2497|2494|15288
1661781900000|2022-08-29 14:05:00|2514|2513|2544|2540|2546|2542|2513|2511|19686
1661782200000|2022-08-29 14:10:00|2543|2541|2549|2547|2560|2557|2537|2535|27174
1661782500000|2022-08-29 14:15:00|2550|2548|2567|2565|2569|2567|2549|2548|20851
1661782800000|2022-08-29 14:20:00|2566|2563|2547|2544|2571|2570|2543|2540|44338
1661783100000|2022-08-29 14:25:00|2546|2542|2530|2529|2546|2544|2529|2527|18478
1661783400000|2022-08-29 14:30:00|2531|2530|2522|2520|2546|2545|2521|2520|15691
1661783700000|2022-08-29 14:35:00|2523|2521|2505|2503|2523|2521|2504|2502|17229
1661784000000|2022-08-29 14:40:00|2506|2504|2514|2513|2515|2513|2501|2499|11305
1661784300000|2022-08-29 14:45:00|2515|2514|2507|2506|2518|2517|2506|2504|11018
1661784600000|2022-08-29 14:50:00|2509|2505|2504|2502|2515|2514|2501|2500|9822
1661784900000|2022-08-29 14:55:00|2503|2501|2503|2502|2506|2505|2497|2495|13718
1661785200000|2022-08-29 15:00:00|2505|2501|2508|2506|2511|2509|2504|2501|7256
1661785500000|2022-08-29 15:05:00|2507|2505|2503|2501|2510|2509|2498|2497|8659
1661785800000|2022-08-29 15:10:00|2502|2502|2489|2487|2503|2502|2488|2487|10619
1661786100000|2022-08-29 15:15:00|2490|2488|2495|2494|2495|2494|2488|2486|5280
1661786400000|2022-08-29 15:20:00|2494|2493|2500|2499|2505|2504|2494|2492|12868
1661786700000|2022-08-29 15:25:00|2499|2497|2492|2490|2500|2498|2491|2490|5287
1661787000000|2022-08-29 15:30:00|2491|2491|2496|2494|2500|2499|2484|2482|13841
1661787300000|2022-08-29 15:35:00|2495|2493|2487|2484|2500|2499|2485|2484|22679
1661787600000|2022-08-29 15:40:00|2486|2485|2470|2469|2487|2485|2470|2469|15200
1661787900000|2022-08-29 15:45:00|2471|2470|2485|2483|2485|2484|2471|2470|11400
1661788200000|2022-08-29 15:50:00|2484|2484|2486|2485|2488|2486|2482|2481|9363
1661788500000|2022-08-29 15:55:00|2487|2486|2485|2484|2491|2490|2485|2484|13989
1661788800000|2022-08-29 16:00:00|2486|2485|2486|2485|2490|2489|2483|2482|5815
1661789100000|2022-08-29 16:05:00|2487|2486|2489|2487|2490|2489|2483|2482|7411
1661789400000|2022-08-29 16:10:00|2488|2488|2492|2490|2494|2493|2488|2487|5896
1661789700000|2022-08-29 16:15:00|2491|2489|2494|2493|2500|2498|2490|2489|7645
1661790000000|2022-08-29 16:20:00|2495|2494|2494|2493|2497|2496|2491|2490|5282
1661790300000|2022-08-29 16:25:00|2493|2492|2492|2490|2494|2493|2490|2488|6512
1661790600000|2022-08-29 16:30:00|2491|2491|2485|2484|2492|2491|2485|2484|5948
1661790900000|2022-08-29 16:35:00|2486|2485|2486|2485|2488|2487|2484|2483|5518
1661791200000|2022-08-29 16:40:00|2485|2484|2486|2485|2489|2488|2485|2483|5590
1661791500000|2022-08-29 16:45:00|2487|2486|2500|2499|2500|2499|2487|2486|9175
1661791800000|2022-08-29 16:50:00|2499|2498|2501|2500|2504|2503|2497|2496|6674
1661792100000|2022-08-29 16:55:00|2502|2501|2494|2493|2502|2501|2494|2492|6474
1661792400000|2022-08-29 17:00:00|2495|2494|2495|2494|2500|2499|2495|2494|4266
1661792700000|2022-08-29 17:05:00|2496|2495|2497|2496|2501|2500|2496|2494|4271
1661793000000|2022-08-29 17:10:00|2498|2497|2501|2500|2502|2501|2494|2493|7799
1661793300000|2022-08-29 17:15:00|2502|2501|2494|2493|2505|2504|2492|2490|22759
1661793600000|2022-08-29 17:20:00|2496|2494|2492|2491|2498|2496|2491|2490|5397
1661793900000|2022-08-29 17:25:00|2493|2492|2499|2497|2499|2498|2493|2492|6969
1661794200000|2022-08-29 17:30:00|2498|2498|2503|2502|2504|2502|2498|2497|5637
1661794500000|2022-08-29 17:35:00|2504|2501|2502|2501|2504|2501|2500|2499|6387
1661794800000|2022-08-29 17:40:00|2503|2502|2512|2511|2513|2511|2500|2499|8001
1661795100000|2022-08-29 17:45:00|2511|2510|2506|2505|2515|2514|2506|2504|10463
1661795400000|2022-08-29 17:50:00|2505|2504|2508|2506|2511|2510|2505|2503|9575
1661795700000|2022-08-29 17:55:00|2507|2507|2500|2498|2507|2507|2499|2498|14753
1661796000000|2022-08-29 18:00:00|2501|2499|2494|2493|2501|2500|2491|2490|21898
1661796300000|2022-08-29 18:05:00|2493|2492|2484|2483|2496|2495|2482|2480|16219
1661796600000|2022-08-29 18:10:00|2485|2482|2489|2487|2489|2487|2483|2481|19945
1661796900000|2022-08-29 18:15:00|2488|2486|2477|2476|2488|2486|2477|2476|19389
1661797200000|2022-08-29 18:20:00|2478|2477|2483|2482|2484|2483|2472|2471|16868
1661797500000|2022-08-29 18:25:00|2484|2483|2477|2476|2485|2484|2477|2476|7806
1661797800000|2022-08-29 18:30:00|2478|2475|2483|2482|2483|2482|2474|2473|18281
1661798100000|2022-08-29 18:35:00|2484|2483|2478|2477|2485|2484|2478|2477|7150
1661798400000|2022-08-29 18:40:00|2477|2476|2479|2478|2479|2478|2476|2474|11970
1661798700000|2022-08-29 18:45:00|2478|2476|2482|2480|2483|2482|2475|2474|13726
1661799000000|2022-08-29 18:50:00|2481|2481|2483|2482|2488|2487|2480|2479|10832
1661799300000|2022-08-29 18:55:00|2482|2481|2490|2488|2490|2488|2478|2477|8966
1661799600000|2022-08-29 19:00:00|2489|2489|2489|2488|2496|2494|2485|2483|53484
1661799900000|2022-08-29 19:05:00|2488|2487|2485|2484|2488|2487|2479|2478|9413
1661800200000|2022-08-29 19:10:00|2486|2485|2487|2486|2492|2491|2484|2483|35868
1661800500000|2022-08-29 19:15:00|2486|2485|2481|2480|2487|2486|2481|2479|10764
1661800800000|2022-08-29 19:20:00|2480|2479|2480|2479|2481|2480|2478|2477|13177
1661801100000|2022-08-29 19:25:00|2479|2478|2467|2466|2479|2478|2466|2465|17816
1661801400000|2022-08-29 19:30:00|2468|2467|2474|2473|2474|2473|2467|2466|22995
1661801700000|2022-08-29 19:35:00|2473|2472|2479|2477|2479|2478|2473|2472|18308
1661802000000|2022-08-29 19:40:00|2478|2476|2472|2471|2479|2476|2471|2470|52244
1661802300000|2022-08-29 19:45:00|2471|2470|2474|2473|2475|2474|2468|2467|42660
1661802600000|2022-08-29 19:50:00|2475|2474|2475|2474|2477|2476|2468|2466|42820
1661802900000|2022-08-29 19:55:00|2474|2473|2469|2468|2474|2473|2467|2466|69624
1661866200000|2022-08-30 13:30:00|2497|2493|2530|2526|2534|2530|2496|2491|69837
1661866500000|2022-08-30 13:35:00|2529|2525|2526|2524|2536|2533|2510|2508|28929
1661866800000|2022-08-30 13:40:00|2528|2525|2492|2491|2529|2527|2486|2484|82907
1661867100000|2022-08-30 13:45:00|2493|2490|2511|2509|2514|2511|2490|2488|32077
1661867400000|2022-08-30 13:50:00|2510|2508|2508|2506|2516|2515|2491|2489|35031
1661867700000|2022-08-30 13:55:00|2507|2505|2517|2517|2521|2519|2501|2501|74412
1661868000000|2022-08-30 14:00:00|2519|2516|2547|2546|2553|2551|2517|2516|104990
1661868300000|2022-08-30 14:05:00|2548|2544|2527|2525|2552|2550|2516|2515|95977
1661868600000|2022-08-30 14:10:00|2526|2524|2529|2528|2531|2529|2511|2509|19458
1661868900000|2022-08-30 14:15:00|2528|2527|2517|2515|2530|2529|2510|2508|23295
1661869200000|2022-08-30 14:20:00|2518|2516|2499|2497|2523|2522|2499|2497|46699
1661869500000|2022-08-30 14:25:00|2498|2496|2502|2500|2510|2509|2494|2493|29586
1661869800000|2022-08-30 14:30:00|2500|2499|2470|2468|2502|2501|2468|2466|57568
1661870100000|2022-08-30 14:35:00|2471|2469|2468|2467|2475|2474|2462|2461|36008
1661870400000|2022-08-30 14:40:00|2467|2466|2457|2455|2469|2468|2455|2454|52428
1661870700000|2022-08-30 14:45:00|2456|2456|2449|2447|2456|2456|2448|2447|13782
1661871000000|2022-08-30 14:50:00|2450|2448|2462|2460|2462|2461|2444|2443|24338
1661871300000|2022-08-30 14:55:00|2461|2459|2458|2456|2463|2462|2453|2451|21473
1661871600000|2022-08-30 15:00:00|2457|2457|2451|2450|2461|2460|2447|2446|44358
1661871900000|2022-08-30 15:05:00|2450|2449|2450|2449|2454|2453|2444|2443|18466
1661872200000|2022-08-30 15:10:00|2451|2450|2440|2438|2451|2450|2438|2437|23685
1661872500000|2022-08-30 15:15:00|2439|2437|2450|2448|2450|2448|2433|2431|14672
1661872800000|2022-08-30 15:20:00|2449|2447|2434|2433|2451|2449|2433|2432|19868
1661873100000|2022-08-30 15:25:00|2435|2434|2434|2433|2441|2440|2430|2429|23930
1661873400000|2022-08-30 15:30:00|2433|2431|2442|2441|2445|2443|2428|2427|13686
1661873700000|2022-08-30 15:35:00|2443|2442|2441|2440|2447|2446|2440|2439|5300
1661874000000|2022-08-30 15:40:00|2440|2439|2435|2432|2443|2441|2430|2429|17478
1661874300000|2022-08-30 15:45:00|2434|2433|2426|2425|2436|2434|2424|2423|31127
1661874600000|2022-08-30 15:50:00|2427|2426|2437|2436|2439|2438|2426|2425|14706
1661874900000|2022-08-30 15:55:00|2438|2437|2431|2430|2444|2443|2430|2429|24553
1661875200000|2022-08-30 16:00:00|2433|2429|2435|2433|2442|2440|2431|2429|7860
1661875500000|2022-08-30 16:05:00|2434|2432|2429|2428|2441|2440|2429|2428|7312
1661875800000|2022-08-30 16:10:00|2430|2429|2422|2421|2431|2430|2421|2419|9747
1661876100000|2022-08-30 16:15:00|2421|2420|2428|2426|2433|2432|2421|2420|11351
1661876400000|2022-08-30 16:20:00|2427|2425|2420|2419|2428|2427|2417|2416|6862
1661876700000|2022-08-30 16:25:00|2419|2418|2421|2420|2421|2420|2413|2412|21157
1661877000000|2022-08-30 16:30:00|2420|2419|2408|2407|2420|2419|2405|2404|17536
1661877300000|2022-08-30 16:35:00|2409|2406|2415|2414|2415|2414|2408|2406|7993
1661877600000|2022-08-30 16:40:00|2414|2413|2408|2407|2416|2415|2408|2407|7475
1661877900000|2022-08-30 16:45:00|2407|2406|2402|2401|2409|2408|2402|2401|38608
1661878200000|2022-08-30 16:50:00|2401|2400|2401|2400|2403|2402|2393|2392|36024
1661878500000|2022-08-30 16:55:00|2402|2401|2399|2398|2405|2404|2399|2398|5696
1661878800000|2022-08-30 17:00:00|2400|2399|2398|2396|2401|2400|2394|2393|8491
1661879100000|2022-08-30 17:05:00|2397|2397|2385|2383|2399|2398|2384|2382|97577
1661879400000|2022-08-30 17:10:00|2384|2384|2381|2380|2386|2385|2376|2375|45020
1661879700000|2022-08-30 17:15:00|2380|2379|2380|2379|2389|2388|2380|2379|15326
1661880000000|2022-08-30 17:20:00|2381|2380|2374|2373|2384|2383|2373|2372|31203
1661880300000|2022-08-30 17:25:00|2375|2374|2381|2379|2382|2381|2374|2373|41386
1661880600000|2022-08-30 17:30:00|2380|2378|2385|2384|2389|2388|2379|2378|17424
1661880900000|2022-08-30 17:35:00|2386|2383|2380|2379|2388|2386|2379|2377|8493
1661881200000|2022-08-30 17:40:00|2381|2380|2379|2378|2383|2382|2377|2376|16008
1661881500000|2022-08-30 17:45:00|2378|2377|2385|2384|2385|2384|2375|2373|57364
1661881800000|2022-08-30 17:50:00|2384|2383|2380|2378|2384|2383|2378|2377|15665
1661882100000|2022-08-30 17:55:00|2381|2379|2378|2377|2383|2382|2375|2374|19565
1661882400000|2022-08-30 18:00:00|2379|2378|2383|2382|2384|2383|2374|2373|12582
1661882700000|2022-08-30 18:05:00|2382|2381|2378|2377|2386|2385|2377|2375|29148
1661883000000|2022-08-30 18:10:00|2379|2378|2383|2382|2390|2389|2378|2377|12641
1661883300000|2022-08-30 18:15:00|2384|2383|2391|2390|2394|2393|2384|2382|25111
1661883600000|2022-08-30 18:20:00|2390|2389|2394|2393|2396|2395|2386|2384|20166
1661883900000|2022-08-30 18:25:00|2395|2394|2393|2392|2395|2394|2388|2387|14913
1661884200000|2022-08-30 18:30:00|2394|2393|2396|2395|2400|2399|2393|2391|13769
1661884500000|2022-08-30 18:35:00|2397|2396|2403|2402|2403|2402|2393|2392|22980
1661884800000|2022-08-30 18:40:00|2404|2403|2401|2400|2407|2406|2396|2395|37450
1661885100000|2022-08-30 18:45:00|2400|2399|2404|2402|2408|2406|2400|2398|30443
1661885400000|2022-08-30 18:50:00|2403|2403|2405|2404|2406|2405|2402|2401|14757
1661885700000|2022-08-30 18:55:00|2404|2403|2409|2408|2415|2413|2404|2403|27504
1661886000000|2022-08-30 19:00:00|2408|2407|2409|2407|2421|2419|2403|2402|42317
1661886300000|2022-08-30 19:05:00|2408|2409|2417|2416|2417|2416|2408|2408|10310
1661886600000|2022-08-30 19:10:00|2416|2415|2410|2409|2420|2418|2409|2408|20657
1661886900000|2022-08-30 19:15:00|2411|2410|2411|2410|2412|2411|2401|2399|47968
1661887200000|2022-08-30 19:20:00|2410|2409|2409|2407|2410|2409|2403|2402|10415
1661887500000|2022-08-30 19:25:00|2408|2408|2405|2404|2410|2409|2404|2403|8927
1661887800000|2022-08-30 19:30:00|2406|2403|2402|2401|2409|2408|2399|2398|22007
1661888100000|2022-08-30 19:35:00|2403|2402|2403|2402|2405|2404|2401|2400|28505
1661888400000|2022-08-30 19:40:00|2402|2401|2400|2399|2407|2406|2399|2398|27926
1661888700000|2022-08-30 19:45:00|2401|2400|2401|2400|2403|2402|2396|2395|46806
1661889000000|2022-08-30 19:50:00|2402|2401|2406|2405|2407|2406|2401|2400|46212
1661889300000|2022-08-30 19:55:00|2407|2406|2414|2413|2418|2417|2407|2406|91918
1661952600000|2022-08-31 13:30:00|2421|2405|2433|2430|2459|2454|2412|2405|102144
1661952900000|2022-08-31 13:35:00|2430|2428|2409|2407|2435|2433|2409|2407|55308
1661953200000|2022-08-31 13:40:00|2410|2409|2409|2404|2413|2410|2392|2391|47264
1661953500000|2022-08-31 13:45:00|2408|2403|2417|2414|2418|2417|2396|2392|26658
1661953800000|2022-08-31 13:50:00|2418|2417|2415|2414|2428|2426|2410|2409|39564
1661954100000|2022-08-31 13:55:00|2414|2413|2408|2407|2415|2414|2403|2402|29754
1661954400000|2022-08-31 14:00:00|2407|2405|2401|2400|2421|2419|2401|2400|34258
1661954700000|2022-08-31 14:05:00|2402|2401|2402|2400|2410|2409|2394|2393|66951
1661955000000|2022-08-31 14:10:00|2403|2401|2416|2414|2426|2424|2403|2400|30912
1661955300000|2022-08-31 14:15:00|2415|2413|2407|2405|2416|2413|2400|2398|23034
1661955600000|2022-08-31 14:20:00|2408|2406|2400|2399|2415|2414|2397|2395|18280
1661955900000|2022-08-31 14:25:00|2399|2398|2386|2384|2402|2400|2382|2381|30146
1661956200000|2022-08-31 14:30:00|2385|2383|2382|2380|2388|2386|2377|2375|19787
1661956500000|2022-08-31 14:35:00|2381|2381|2374|2373|2385|2384|2372|2370|23177
1661956800000|2022-08-31 14:40:00|2375|2372|2382|2381|2383|2381|2369|2367|26299
1661957100000|2022-08-31 14:45:00|2383|2382|2377|2376|2388|2387|2373|2371|21179
1661957400000|2022-08-31 14:50:00|2378|2375|2370|2368|2380|2379|2369|2368|24753
1661957700000|2022-08-31 14:55:00|2371|2369|2356|2354|2371|2369|2354|2353|24322
1661958000000|2022-08-31 15:00:00|2355|2353|2344|2343|2358|2356|2342|2341|122247
1661958300000|2022-08-31 15:05:00|2345|2344|2343|2342|2345|2344|2333|2332|29843
1661958600000|2022-08-31 15:10:00|2344|2341|2347|2346|2349|2348|2342|2340|27130
1661958900000|2022-08-31 15:15:00|2346|2345|2348|2347|2349|2347|2338|2337|15878
1661959200000|2022-08-31 15:20:00|2349|2348|2362|2361|2364|2363|2348|2347|13755
1661959500000|2022-08-31 15:25:00|2361|2360|2363|2361|2365|2364|2358|2357|13042
1661959800000|2022-08-31 15:30:00|2362|2362|2364|2363|2366|2365|2358|2357|16317
1661960100000|2022-08-31 15:35:00|2363|2362|2368|2367|2375|2373|2362|2361|18806
1661960400000|2022-08-31 15:40:00|2367|2366|2375|2374|2376|2375|2363|2362|12572
1661960700000|2022-08-31 15:45:00|2376|2375|2375|2374|2378|2377|2374|2373|12294
1661961000000|2022-08-31 15:50:00|2374|2373|2380|2379|2381|2380|2374|2373|9266
1661961300000|2022-08-31 15:55:00|2381|2380|2388|2387|2390|2389|2381|2380|14822
1661961600000|2022-08-31 16:00:00|2389|2388|2384|2383|2391|2390|2381|2380|21001
1661961900000|2022-08-31 16:05:00|2385|2384|2384|2383|2389|2387|2381|2380|19698
1661962200000|2022-08-31 16:10:00|2385|2384|2392|2390|2392|2390|2381|2380|16738
1661962500000|2022-08-31 16:15:00|2393|2391|2392|2391|2397|2396|2392|2391|24917
1661962800000|2022-08-31 16:20:00|2391|2390|2384|2383|2392|2391|2384|2383|13093
1661963100000|2022-08-31 16:25:00|2383|2382|2390|2389|2392|2390|2383|2382|15031
1661963400000|2022-08-31 16:30:00|2389|2388|2388|2387|2391|2390|2386|2385|12596
1661963700000|2022-08-31 16:35:00|2387|2386|2380|2379|2390|2388|2378|2376|36845
1661964000000|2022-08-31 16:40:00|2379|2378|2381|2380|2383|2381|2372|2370|22055
1661964300000|2022-08-31 16:45:00|2379|2378|2390|2389|2390|2389|2379|2378|6750
1661964600000|2022-08-31 16:50:00|2389|2388|2385|2384|2389|2388|2385|2384|8592
1661964900000|2022-08-31 16:55:00|2384|2383|2389|2388|2390|2388|2381|2380|15207
1661965200000|2022-08-31 17:00:00|2388|2387|2389|2388|2390|2389|2386|2385|6648
1661965500000|2022-08-31 17:05:00|2388|2387|2396|2395|2398|2397|2387|2386|76905
1661965800000|2022-08-31 17:10:00|2397|2396|2406|2405|2412|2411|2397|2396|21584
1661966100000|2022-08-31 17:15:00|2405|2403|2401|2400|2405|2403|2399|2397|20810
1661966400000|2022-08-31 17:20:00|2400|2399|2397|2395|2401|2400|2391|2390|24335
1661966700000|2022-08-31 17:25:00|2396|2396|2400|2399|2403|2402|2390|2389|24273
1661967000000|2022-08-31 17:30:00|2399|2398|2400|2399|2401|2400|2392|2392|21458
1661967300000|2022-08-31 17:35:00|2401|2400|2393|2392|2406|2405|2393|2392|18079
1661967600000|2022-08-31 17:40:00|2394|2393|2397|2396|2397|2396|2390|2388|20832
1661967900000|2022-08-31 17:45:00|2398|2395|2391|2390|2398|2397|2391|2390|7241
1661968200000|2022-08-31 17:50:00|2392|2391|2399|2398|2400|2399|2391|2390|11137
1661968500000|2022-08-31 17:55:00|2398|2397|2395|2394|2398|2397|2392|2391|11850
1661968800000|2022-08-31 18:00:00|2394|2393|2396|2394|2398|2397|2392|2391|8951
1661969100000|2022-08-31 18:05:00|2395|2395|2406|2404|2406|2405|2392|2391|20432
1661969400000|2022-08-31 18:10:00|2407|2405|2402|2401|2407|2406|2401|2399|9303
1661969700000|2022-08-31 18:15:00|2403|2402|2404|2403|2407|2406|2401|2400|6993
1661970000000|2022-08-31 18:20:00|2405|2404|2405|2404|2406|2405|2402|2401|8118
1661970300000|2022-08-31 18:25:00|2406|2405|2406|2405|2411|2409|2405|2404|13557
1661970600000|2022-08-31 18:30:00|2405|2404|2397|2395|2408|2407|2397|2395|23869
1661970900000|2022-08-31 18:35:00|2396|2394|2390|2389|2396|2394|2389|2387|31386
1661971200000|2022-08-31 18:40:00|2391|2388|2390|2389|2393|2392|2390|2388|11084
1661971500000|2022-08-31 18:45:00|2389|2388|2394|2393|2396|2394|2388|2387|18706
1661971800000|2022-08-31 18:50:00|2393|2392|2391|2390|2393|2392|2389|2388|10639
1661972100000|2022-08-31 18:55:00|2392|2391|2397|2396|2397|2396|2390|2389|9751
1661972400000|2022-08-31 19:00:00|2396|2395|2404|2403|2404|2403|2396|2395|13826
1661972700000|2022-08-31 19:05:00|2403|2402|2407|2406|2410|2409|2401|2400|12126
1661973000000|2022-08-31 19:10:00|2408|2407|2417|2416|2418|2417|2407|2406|19102
1661973300000|2022-08-31 19:15:00|2418|2417|2419|2417|2427|2426|2416|2415|53914
1661973600000|2022-08-31 19:20:00|2418|2416|2414|2413|2418|2417|2412|2411|17485
1661973900000|2022-08-31 19:25:00|2415|2414|2412|2411|2417|2416|2411|2410|16048
1661974200000|2022-08-31 19:30:00|2411|2410|2414|2413|2417|2416|2410|2409|22273
1661974500000|2022-08-31 19:35:00|2413|2412|2415|2414|2417|2416|2410|2409|19686
1661974800000|2022-08-31 19:40:00|2416|2415|2420|2419|2420|2419|2413|2412|21712
1661975100000|2022-08-31 19:45:00|2421|2418|2421|2420|2422|2420|2414|2413|28391
1661975400000|2022-08-31 19:50:00|2422|2421|2408|2406|2422|2421|2407|2405|84488
1661975700000|2022-08-31 19:55:00|2407|2407|2401|2400|2407|2407|2400|2399|142614
1662039000000|2022-09-01 13:30:00|2340|2325|2341|2339|2359|2354|2332|2325|95241
1662039300000|2022-09-01 13:35:00|2339|2338|2334|2333|2347|2345|2328|2326|54428
1662039600000|2022-09-01 13:40:00|2335|2334|2368|2366|2375|2374|2335|2334|43371
1662039900000|2022-09-01 13:45:00|2367|2365|2372|2370|2387|2384|2364|2362|38045
1662040200000|2022-09-01 13:50:00|2371|2369|2364|2363|2372|2370|2349|2348|22127
1662040500000|2022-09-01 13:55:00|2363|2362|2351|2348|2364|2363|2347|2346|28100
1662040800000|2022-09-01 14:00:00|2350|2346|2341|2339|2356|2352|2335|2333|28995
1662041100000|2022-09-01 14:05:00|2340|2340|2343|2342|2348|2347|2337|2335|25012
1662041400000|2022-09-01 14:10:00|2342|2341|2329|2328|2348|2347|2328|2327|35789
1662041700000|2022-09-01 14:15:00|2328|2327|2326|2324|2328|2328|2312|2310|32771
1662042000000|2022-09-01 14:20:00|2325|2323|2338|2337|2338|2337|2324|2322|20952
1662042300000|2022-09-01 14:25:00|2337|2336|2331|2330|2338|2337|2319|2318|23082
1662042600000|2022-09-01 14:30:00|2332|2331|2307|2306|2333|2331|2304|2303|51736
1662042900000|2022-09-01 14:35:00|2306|2305|2288|2287|2310|2309|2287|2286|77065
1662043200000|2022-09-01 14:40:00|2287|2286|2299|2298|2300|2299|2285|2283|68080
1662043500000|2022-09-01 14:45:00|2298|2297|2283|2281|2300|2299|2273|2272|50010
1662043800000|2022-09-01 14:50:00|2285|2282|2281|2279|2289|2288|2277|2275|49753
1662044100000|2022-09-01 14:55:00|2282|2280|2282|2281|2291|2289|2282|2280|18860
1662044400000|2022-09-01 15:00:00|2281|2280|2275|2273|2286|2285|2271|2270|16009
1662044700000|2022-09-01 15:05:00|2276|2274|2292|2290|2294|2293|2276|2274|19331
1662045000000|2022-09-01 15:10:00|2293|2291|2286|2285|2294|2293|2283|2282|25910
1662045300000|2022-09-01 15:15:00|2287|2284|2271|2270|2287|2285|2271|2270|30204
1662045600000|2022-09-01 15:20:00|2272|2271|2268|2267|2274|2273|2261|2260|33947
1662045900000|2022-09-01 15:25:00|2267|2266|2265|2263|2273|2272|2261|2260|26524
1662046200000|2022-09-01 15:30:00|2266|2264|2280|2279|2280|2279|2265|2263|29611
1662046500000|2022-09-01 15:35:00|2281|2280|2277|2276|2287|2286|2275|2274|36886
1662046800000|2022-09-01 15:40:00|2278|2275|2264|2263|2278|2277|2262|2261|21719
1662047100000|2022-09-01 15:45:00|2265|2262|2268|2267|2271|2269|2262|2261|13020
1662047400000|2022-09-01 15:50:00|2267|2266|2271|2270|2273|2272|2266|2265|15537
1662047700000|2022-09-01 15:55:00|2272|2271|2264|2263|2273|2272|2258|2257|33926
1662048000000|2022-09-01 16:00:00|2265|2264|2278|2277|2279|2278|2264|2263|29609
1662048300000|2022-09-01 16:05:00|2279|2278|2279|2278|2280|2279|2273|2272|21952
1662048600000|2022-09-01 16:10:00|2280|2279|2283|2281|2283|2282|2277|2276|14556
1662048900000|2022-09-01 16:15:00|2284|2282|2287|2286|2292|2290|2281|2280|16714
1662049200000|2022-09-01 16:20:00|2289|2287|2282|2281|2289|2287|2280|2279|16100
1662049500000|2022-09-01 16:25:00|2283|2282|2290|2288|2294|2293|2281|2280|15172
1662049800000|2022-09-01 16:30:00|2289|2289|2287|2285|2289|2289|2280|2278|22151
1662050100000|2022-09-01 16:35:00|2288|2286|2275|2273|2288|2286|2274|2273|8418
1662050400000|2022-09-01 16:40:00|2274|2274|2282|2281|2282|2281|2273|2272|14304
1662050700000|2022-09-01 16:45:00|2281|2280|2282|2281|2283|2282|2277|2276|21150
1662051000000|2022-09-01 16:50:00|2281|2280|2270|2269|2281|2280|2270|2269|21207
1662051300000|2022-09-01 16:55:00|2271|2270|2266|2265|2274|2273|2259|2258|66356
1662051600000|2022-09-01 17:00:00|2267|2266|2275|2274|2277|2276|2260|2259|31501
1662051900000|2022-09-01 17:05:00|2276|2275|2280|2278|2281|2280|2273|2272|19666
1662052200000|2022-09-01 17:10:00|2279|2279|2288|2287|2289|2288|2277|2276|14117
1662052500000|2022-09-01 17:15:00|2289|2286|2290|2289|2293|2292|2287|2286|11281
1662052800000|2022-09-01 17:20:00|2291|2290|2297|2295|2298|2297|2288|2287|16813
1662053100000|2022-09-01 17:25:00|2296|2296|2301|2299|2302|2300|2295|2294|23063
1662053400000|2022-09-01 17:30:00|2300|2300|2296|2295|2303|2302|2294|2294|15809
1662053700000|2022-09-01 17:35:00|2295|2294|2298|2297|2298|2297|2291|2290|11376
1662054000000|2022-09-01 17:40:00|2299|2296|2297|2295|2299|2297|2295|2294|13466
1662054300000|2022-09-01 17:45:00|2296|2294|2290|2289|2296|2294|2288|2287|13556
1662054600000|2022-09-01 17:50:00|2291|2290|2290|2289|2294|2293|2287|2286|21702
1662054900000|2022-09-01 17:55:00|2289|2288|2296|2295|2297|2296|2289|2288|11390
1662055200000|2022-09-01 18:00:00|2297|2296|2298|2297|2299|2298|2290|2289|9279
1662055500000|2022-09-01 18:05:00|2299|2298|2297|2296|2302|2301|2294|2293|18390
1662055800000|2022-09-01 18:10:00|2298|2297|2296|2295|2299|2298|2292|2291|12480
1662056100000|2022-09-01 18:15:00|2295|2294|2305|2304|2305|2304|2295|2294|12180
1662056400000|2022-09-01 18:20:00|2306|2305|2317|2315|2319|2317|2305|2304|26991
1662056700000|2022-09-01 18:25:00|2316|2316|2315|2314|2324|2323|2314|2313|35402
1662057000000|2022-09-01 18:30:00|2316|2315|2325|2324|2326|2325|2316|2315|27672
1662057300000|2022-09-01 18:35:00|2326|2323|2320|2319|2330|2328|2316|2315|32473
1662057600000|2022-09-01 18:40:00|2319|2318|2316|2314|2324|2323|2315|2314|15209
1662057900000|2022-09-01 18:45:00|2315|2315|2314|2313|2322|2321|2312|2311|15262
1662058200000|2022-09-01 18:50:00|2313|2312|2315|2314|2317|2316|2309|2308|28775
1662058500000|2022-09-01 18:55:00|2314|2313|2307|2306|2316|2315|2300|2299|115780
1662058800000|2022-09-01 19:00:00|2306|2305|2302|2301|2309|2308|2300|2299|20777
1662059100000|2022-09-01 19:05:00|2303|2302|2309|2307|2311|2310|2303|2301|25037
1662059400000|2022-09-01 19:10:00|2308|2308|2315|2314|2318|2316|2306|2305|31353
1662059700000|2022-09-01 19:15:00|2314|2313|2316|2315|2319|2317|2312|2311|26109
1662060000000|2022-09-01 19:20:00|2315|2314|2307|2306|2316|2315|2305|2303|26546
1662060300000|2022-09-01 19:25:00|2308|2305|2299|2298|2309|2308|2299|2298|25356
1662060600000|2022-09-01 19:30:00|2300|2299|2302|2301|2303|2302|2298|2297|29903
1662060900000|2022-09-01 19:35:00|2301|2300|2303|2302|2307|2306|2300|2299|28183
1662061200000|2022-09-01 19:40:00|2302|2301|2303|2302|2305|2304|2298|2297|38519
1662061500000|2022-09-01 19:45:00|2302|2301|2306|2305|2307|2306|2299|2298|42026
1662061800000|2022-09-01 19:50:00|2307|2306|2310|2309|2311|2310|2306|2305|70783
1662062100000|2022-09-01 19:55:00|2311|2310|2312|2311|2314|2313|2307|2306|154073
1662125400000|2022-09-02 13:30:00|2332|2328|2307|2302|2361|2339|2301|2300|76541
1662125700000|2022-09-02 13:35:00|2308|2303|2302|2300|2319|2316|2301|2300|29259
1662126000000|2022-09-02 13:40:00|2303|2301|2274|2272|2304|2302|2272|2271|29310
1662126300000|2022-09-02 13:45:00|2275|2273|2285|2285|2288|2287|2272|2270|42510
1662126600000|2022-09-02 13:50:00|2286|2286|2274|2272|2293|2291|2272|2271|22822
1662126900000|2022-09-02 13:55:00|2273|2273|2255|2252|2279|2278|2253|2251|37266
1662127200000|2022-09-02 14:00:00|2256|2253|2262|2261|2266|2264|2245|2243|61771
1662127500000|2022-09-02 14:05:00|2263|2262|2267|2266|2267|2266|2255|2254|20035
1662127800000|2022-09-02 14:10:00|2266|2265|2278|2277|2288|2287|2262|2261|22938
1662128100000|2022-09-02 14:15:00|2277|2276|2284|2283|2288|2286|2276|2275|21289
1662128400000|2022-09-02 14:20:00|2285|2284|2290|2288|2295|2294|2279|2278|11855
1662128700000|2022-09-02 14:25:00|2291|2289|2297|2296|2299|2297|2290|2288|12307
1662129000000|2022-09-02 14:30:00|2298|2297|2311|2310|2311|2310|2297|2295|24434
1662129300000|2022-09-02 14:35:00|2312|2311|2321|2320|2323|2322|2312|2311|19795
1662129600000|2022-09-02 14:40:00|2320|2319|2317|2316|2323|2321|2315|2314|22193
1662129900000|2022-09-02 14:45:00|2318|2315|2325|2324|2326|2325|2315|2314|22942
1662130200000|2022-09-02 14:50:00|2327|2326|2318|2317|2336|2334|2317|2316|20309
1662130500000|2022-09-02 14:55:00|2319|2318|2325|2324|2326|2324|2312|2310|28744
1662130800000|2022-09-02 15:00:00|2326|2325|2338|2336|2339|2338|2322|2321|32541
1662131100000|2022-09-02 15:05:00|2337|2337|2327|2326|2340|2339|2325|2324|15112
1662131400000|2022-09-02 15:10:00|2326|2325|2323|2322|2327|2326|2320|2319|14615
1662131700000|2022-09-02 15:15:00|2324|2323|2326|2325|2327|2326|2316|2315|18082
1662132000000|2022-09-02 15:20:00|2327|2326|2330|2328|2331|2330|2326|2325|18396
1662132300000|2022-09-02 15:25:00|2329|2329|2320|2319|2330|2329|2318|2317|26941
1662132600000|2022-09-02 15:30:00|2319|2318|2319|2318|2328|2327|2314|2313|18239
1662132900000|2022-09-02 15:35:00|2320|2319|2326|2324|2328|2327|2316|2315|11742
1662133200000|2022-09-02 15:40:00|2325|2323|2315|2314|2326|2324|2315|2313|11575
1662133500000|2022-09-02 15:45:00|2316|2315|2320|2319|2324|2323|2314|2313|7751
1662133800000|2022-09-02 15:50:00|2321|2320|2326|2324|2328|2327|2319|2318|16938
1662134100000|2022-09-02 15:55:00|2325|2325|2328|2327|2328|2327|2323|2322|7364
1662134400000|2022-09-02 16:00:00|2329|2328|2321|2320|2330|2329|2319|2317|16890
1662134700000|2022-09-02 16:05:00|2322|2321|2317|2316|2324|2323|2315|2314|11062
1662135000000|2022-09-02 16:10:00|2318|2317|2310|2309|2318|2317|2310|2308|20377
1662135300000|2022-09-02 16:15:00|2309|2308|2307|2306|2312|2311|2304|2303|19014
1662135600000|2022-09-02 16:20:00|2308|2307|2305|2304|2310|2308|2295|2294|19768
1662135900000|2022-09-02 16:25:00|2304|2303|2301|2299|2307|2305|2297|2296|9122
1662136200000|2022-09-02 16:30:00|2300|2300|2303|2301|2306|2305|2296|2294|15482
1662136500000|2022-09-02 16:35:00|2302|2302|2305|2304|2308|2307|2297|2296|17849
1662136800000|2022-09-02 16:40:00|2306|2305|2293|2292|2306|2305|2291|2290|28384
1662137100000|2022-09-02 16:45:00|2292|2291|2295|2294|2297|2296|2288|2286|13603
1662137400000|2022-09-02 16:50:00|2294|2293|2294|2293|2296|2294|2286|2285|20117
1662137700000|2022-09-02 16:55:00|2295|2294|2294|2293|2298|2297|2288|2287|15101
1662138000000|2022-09-02 17:00:00|2293|2292|2284|2283|2294|2293|2278|2277|19350
1662138300000|2022-09-02 17:05:00|2283|2282|2283|2281|2286|2285|2279|2277|18690
1662138600000|2022-09-02 17:10:00|2282|2280|2283|2281|2286|2285|2279|2278|15399
1662138900000|2022-09-02 17:15:00|2282|2282|2286|2285|2290|2289|2276|2275|18928
1662139200000|2022-09-02 17:20:00|2285|2284|2274|2273|2285|2284|2272|2271|17464
1662139500000|2022-09-02 17:25:00|2272|2271|2272|2270|2275|2274|2269|2268|13009
1662139800000|2022-09-02 17:30:00|2271|2269|2275|2274|2276|2275|2270|2269|32654
1662140100000|2022-09-02 17:35:00|2274|2273|2277|2276|2281|2280|2272|2270|11496
1662140400000|2022-09-02 17:40:00|2276|2275|2286|2284|2287|2286|2276|2275|10060
1662140700000|2022-09-02 17:45:00|2285|2285|2275|2274|2289|2288|2274|2273|53068
1662141000000|2022-09-02 17:50:00|2274|2273|2271|2270|2274|2273|2265|2264|19372
1662141300000|2022-09-02 17:55:00|2272|2271|2270|2268|2272|2271|2265|2264|12857
1662141600000|2022-09-02 18:00:00|2269|2269|2279|2277|2279|2277|2269|2267|33694
1662141900000|2022-09-02 18:05:00|2278|2276|2285|2284|2286|2285|2275|2273|30926
1662142200000|2022-09-02 18:10:00|2284|2283|2283|2282|2288|2286|2281|2280|12497
1662142500000|2022-09-02 18:15:00|2282|2281|2285|2284|2288|2287|2281|2280|7278
1662142800000|2022-09-02 18:20:00|2286|2285|2288|2287|2289|2288|2284|2283|11002
1662143100000|2022-09-02 18:25:00|2289|2288|2297|2296|2298|2296|2287|2286|15450
1662143400000|2022-09-02 18:30:00|2298|2297|2297|2296|2300|2299|2294|2293|18645
1662143700000|2022-09-02 18:35:00|2296|2295|2305|2304|2305|2304|2295|2294|21094
1662144000000|2022-09-02 18:40:00|2304|2303|2302|2301|2309|2308|2302|2301|19133
1662144300000|2022-09-02 18:45:00|2303|2302|2296|2295|2303|2302|2296|2295|14714
1662144600000|2022-09-02 18:50:00|2297|2296|2299|2298|2303|2301|2296|2295|7621
1662144900000|2022-09-02 18:55:00|2298|2297|2297|2296|2300|2298|2293|2291|14782
1662145200000|2022-09-02 19:00:00|2296|2295|2311|2310|2312|2311|2295|2294|14389
1662145500000|2022-09-02 19:05:00|2310|2309|2308|2307|2314|2313|2307|2306|15085
1662145800000|2022-09-02 19:10:00|2309|2308|2303|2302|2310|2309|2300|2299|12231
1662146100000|2022-09-02 19:15:00|2302|2301|2297|2296|2306|2305|2294|2293|11090
1662146400000|2022-09-02 19:20:00|2296|2295|2296|2294|2301|2300|2292|2291|22524
1662146700000|2022-09-02 19:25:00|2295|2295|2304|2303|2305|2304|2293|2292|16298
1662147000000|2022-09-02 19:30:00|2303|2302|2297|2295|2304|2303|2296|2295|21012
1662147300000|2022-09-02 19:35:00|2296|2294|2291|2290|2297|2294|2289|2288|33848
1662147600000|2022-09-02 19:40:00|2292|2291|2291|2290|2293|2292|2290|2289|28660
1662147900000|2022-09-02 19:45:00|2290|2289|2292|2291|2293|2292|2288|2287|35541
1662148200000|2022-09-02 19:50:00|2293|2292|2292|2291|2300|2299|2291|2290|74634
1662148500000|2022-09-02 19:55:00|2293|2292|2285|2284|2295|2294|2282|2281|131407
1662471000000|2022-09-06 13:30:00|2303|2284|2247|2244|2303|2290|2243|2240|57927
1662471300000|2022-09-06 13:35:00|2246|2242|2276|2274|2280|2278|2245|2242|24205
1662471600000|2022-09-06 13:40:00|2277|2275|2312|2309|2319|2317|2275|2274|59351
1662471900000|2022-09-06 13:45:00|2311|2310|2292|2290|2314|2312|2286|2285|52087
1662472200000|2022-09-06 13:50:00|2293|2291|2275|2273|2293|2291|2275|2273|35398
1662472500000|2022-09-06 13:55:00|2274|2272|2279|2275|2279|2275|2265|2263|15500
1662472800000|2022-09-06 14:00:00|2276|2271|2253|2251|2279|2274|2250|2248|15772
1662473100000|2022-09-06 14:05:00|2254|2250|2259|2257|2260|2259|2243|2242|17963
1662473400000|2022-09-06 14:10:00|2258|2258|2271|2270|2272|2271|2255|2254|34145
1662473700000|2022-09-06 14:15:00|2272|2269|2268|2266|2272|2271|2261|2260|23554
1662474000000|2022-09-06 14:20:00|2267|2265|2256|2255|2268|2267|2250|2249|26226
1662474300000|2022-09-06 14:25:00|2257|2256|2264|2263|2269|2268|2251|2249|28377
1662474600000|2022-09-06 14:30:00|2263|2262|2266|2264|2266|2265|2259|2258|31765
1662474900000|2022-09-06 14:35:00|2265|2265|2273|2272|2275|2274|2262|2261|29546
1662475200000|2022-09-06 14:40:00|2272|2271|2272|2271|2281|2280|2271|2269|34533
1662475500000|2022-09-06 14:45:00|2273|2270|2269|2267|2274|2273|2263|2262|10456
1662475800000|2022-09-06 14:50:00|2268|2268|2286|2285|2294|2292|2268|2266|21296
1662476100000|2022-09-06 14:55:00|2287|2284|2291|2290|2295|2294|2280|2279|19024
1662476400000|2022-09-06 15:00:00|2292|2291|2296|2295|2299|2298|2287|2286|18061
1662476700000|2022-09-06 15:05:00|2297|2296|2307|2305|2314|2312|2295|2294|27840
1662477000000|2022-09-06 15:10:00|2306|2304|2307|2306|2309|2307|2296|2295|41855
1662477300000|2022-09-06 15:15:00|2308|2305|2313|2311|2316|2314|2304|2303|29125
1662477600000|2022-09-06 15:20:00|2312|2310|2321|2320|2321|2320|2308|2307|28815
1662477900000|2022-09-06 15:25:00|2320|2319|2323|2322|2326|2325|2314|2313|18566
1662478200000|2022-09-06 15:30:00|2322|2321|2327|2326|2332|2331|2319|2318|29146
1662478500000|2022-09-06 15:35:00|2328|2327|2336|2335|2336|2335|2325|2325|25566
1662478800000|2022-09-06 15:40:00|2335|2334|2351|2350|2358|2356|2335|2334|55995
1662479100000|2022-09-06 15:45:00|2352|2351|2359|2358|2364|2362|2352|2351|37118
1662479400000|2022-09-06 15:50:00|2358|2357|2371|2369|2374|2372|2357|2356|29150
1662479700000|2022-09-06 15:55:00|2372|2370|2370|2368|2375|2374|2366|2364|39831
1662480000000|2022-09-06 16:00:00|2371|2369|2369|2368|2374|2373|2366|2365|15901
1662480300000|2022-09-06 16:05:00|2370|2369|2359|2358|2373|2372|2358|2356|21653
1662480600000|2022-09-06 16:10:00|2360|2359|2359|2357|2361|2360|2354|2352|20732
1662480900000|2022-09-06 16:15:00|2358|2356|2360|2359|2361|2360|2350|2349|25632
1662481200000|2022-09-06 16:20:00|2361|2360|2359|2357|2364|2363|2358|2357|34954
1662481500000|2022-09-06 16:25:00|2358|2355|2373|2372|2374|2373|2356|2355|49338
1662481800000|2022-09-06 16:30:00|2372|2371|2363|2362|2377|2376|2362|2361|33787
1662482100000|2022-09-06 16:35:00|2362|2361|2367|2365|2371|2370|2362|2361|16758
1662482400000|2022-09-06 16:40:00|2368|2366|2374|2373|2375|2374|2360|2359|14051
1662482700000|2022-09-06 16:45:00|2373|2372|2380|2379|2381|2380|2371|2369|42187
1662483000000|2022-09-06 16:50:00|2381|2380|2375|2374|2382|2381|2366|2365|65466
1662483300000|2022-09-06 16:55:00|2376|2375|2374|2373|2379|2378|2372|2371|14493
1662483600000|2022-09-06 17:00:00|2373|2372|2371|2369|2375|2374|2365|2364|22288
1662483900000|2022-09-06 17:05:00|2370|2367|2365|2364|2370|2369|2365|2363|25969
1662484200000|2022-09-06 17:10:00|2366|2365|2364|2362|2368|2367|2356|2355|52785
1662484500000|2022-09-06 17:15:00|2363|2363|2366|2365|2370|2369|2363|2362|24819
1662484800000|2022-09-06 17:20:00|2365|2364|2369|2368|2370|2369|2365|2364|18829
1662485100000|2022-09-06 17:25:00|2368|2367|2362|2361|2369|2367|2360|2360|16421
1662485400000|2022-09-06 17:30:00|2363|2360|2367|2366|2370|2369|2361|2360|15303
1662485700000|2022-09-06 17:35:00|2366|2365|2373|2372|2374|2373|2361|2360|25023
1662486000000|2022-09-06 17:40:00|2372|2371|2374|2373|2374|2373|2368|2367|17647
1662486300000|2022-09-06 17:45:00|2375|2374|2367|2366|2375|2374|2366|2365|11260
1662486600000|2022-09-06 17:50:00|2366|2365|2371|2369|2372|2371|2364|2363|26605
1662486900000|2022-09-06 17:55:00|2370|2370|2375|2374|2378|2377|2370|2369|19819
1662487200000|2022-09-06 18:00:00|2374|2373|2370|2369|2376|2375|2369|2368|15452
1662487500000|2022-09-06 18:05:00|2371|2370|2369|2368|2371|2370|2367|2366|9691
1662487800000|2022-09-06 18:10:00|2370|2369|2385|2384|2385|2384|2370|2368|45396
1662488100000|2022-09-06 18:15:00|2384|2383|2381|2380|2389|2388|2381|2380|23979
1662488400000|2022-09-06 18:20:00|2382|2381|2383|2382|2384|2383|2380|2378|8296
1662488700000|2022-09-06 18:25:00|2382|2381|2384|2383|2385|2384|2382|2381|14699
1662489000000|2022-09-06 18:30:00|2385|2384|2383|2382|2386|2385|2374|2373|29776
1662489300000|2022-09-06 18:35:00|2382|2381|2380|2379|2383|2382|2378|2376|13935
1662489600000|2022-09-06 18:40:00|2379|2378|2374|2373|2379|2378|2371|2370|10313
1662489900000|2022-09-06 18:45:00|2375|2374|2374|2373|2377|2376|2370|2369|18643
1662490200000|2022-09-06 18:50:00|2375|2374|2376|2374|2376|2375|2369|2368|19793
1662490500000|2022-09-06 18:55:00|2375|2373|2378|2377|2384|2383|2374|2373|41856
1662490800000|2022-09-06 19:00:00|2379|2378|2388|2387|2389|2388|2377|2376|135532
1662491100000|2022-09-06 19:05:00|2389|2388|2396|2395|2396|2395|2389|2388|61130
1662491400000|2022-09-06 19:10:00|2395|2394|2395|2394|2399|2398|2394|2393|79538
1662491700000|2022-09-06 19:15:00|2396|2395|2393|2392|2400|2399|2393|2392|48743
1662492000000|2022-09-06 19:20:00|2392|2391|2391|2390|2394|2393|2381|2380|42785
1662492300000|2022-09-06 19:25:00|2390|2389|2386|2385|2392|2391|2383|2382|32307
1662492600000|2022-09-06 19:30:00|2387|2386|2381|2380|2388|2387|2378|2377|42883
1662492900000|2022-09-06 19:35:00|2382|2381|2380|2379|2384|2383|2377|2376|45011
1662493200000|2022-09-06 19:40:00|2381|2380|2395|2394|2398|2397|2380|2379|109713
1662493500000|2022-09-06 19:45:00|2394|2393|2405|2404|2408|2407|2394|2393|209818
1662493800000|2022-09-06 19:50:00|2403|2402|2403|2402|2408|2407|2401|2400|129312
1662494100000|2022-09-06 19:55:00|2402|2401|2396|2395|2402|2401|2394|2393|216252
1662557400000|2022-09-07 13:30:00|2407|2402|2429|2426|2438|2432|2407|2402|55109
1662557700000|2022-09-07 13:35:00|2428|2427|2493|2491|2494|2492|2428|2427|81316
1662558000000|2022-09-07 13:40:00|2492|2489|2544|2541|2559|2556|2491|2489|193061
1662558300000|2022-09-07 13:45:00|2543|2542|2556|2555|2569|2567|2537|2535|142390
1662558600000|2022-09-07 13:50:00|2557|2556|2548|2545|2564|2563|2539|2538|100356
1662558900000|2022-09-07 13:55:00|2547|2547|2562|2560|2563|2561|2541|2540|79260
1662559200000|2022-09-07 14:00:00|2560|2559|2580|2579|2591|2590|2543|2542|138350
1662559500000|2022-09-07 14:05:00|2581|2578|2553|2551|2581|2579|2549|2548|66709
1662559800000|2022-09-07 14:10:00|2554|2550|2571|2570|2577|2575|2548|2547|60037
1662560100000|2022-09-07 14:15:00|2572|2569|2603|2601|2605|2603|2563|2562|137943
1662560400000|2022-09-07 14:20:00|2602|2600|2580|2579|2616|2615|2580|2579|105025
1662560700000|2022-09-07 14:25:00|2579|2578|2583|2582|2591|2588|2564|2563|122797
1662561000000|2022-09-07 14:30:00|2585|2584|2592|2589|2599|2597|2584|2582|63195
1662561300000|2022-09-07 14:35:00|2591|2590|2575|2573|2605|2604|2572|2571|86148
1662561600000|2022-09-07 14:40:00|2574|2574|2573|2571|2583|2581|2566|2565|101925
1662561900000|2022-09-07 14:45:00|2574|2572|2563|2562|2576|2575|2559|2558|51232
1662562200000|2022-09-07 14:50:00|2564|2563|2569|2568|2572|2571|2555|2554|83825
1662562500000|2022-09-07 14:55:00|2568|2567|2585|2584|2590|2589|2567|2565|87189
1662562800000|2022-09-07 15:00:00|2586|2585|2589|2588|2598|2597|2577|2576|95340
1662563100000|2022-09-07 15:05:00|2588|2587|2572|2571|2588|2587|2571|2569|31727
1662563400000|2022-09-07 15:10:00|2573|2572|2574|2573|2584|2583|2572|2570|18756
1662563700000|2022-09-07 15:15:00|2575|2574|2571|2570|2579|2578|2563|2562|47515
1662564000000|2022-09-07 15:20:00|2572|2569|2615|2613|2615|2614|2572|2569|174795
1662564300000|2022-09-07 15:25:00|2614|2614|2611|2610|2618|2617|2608|2606|72746
1662564600000|2022-09-07 15:30:00|2612|2609|2593|2591|2615|2614|2589|2588|61926
1662564900000|2022-09-07 15:35:00|2592|2592|2622|2621|2625|2624|2591|2590|63477
1662565200000|2022-09-07 15:40:00|2621|2620|2622|2620|2632|2631|2620|2619|97680
1662565500000|2022-09-07 15:45:00|2621|2619|2619|2618|2629|2627|2618|2617|57858
1662565800000|2022-09-07 15:50:00|2618|2617|2632|2631|2632|2631|2618|2617|49776
1662566100000|2022-09-07 15:55:00|2633|2632|2628|2627|2634|2633|2625|2624|43717
1662566400000|2022-09-07 16:00:00|2627|2626|2644|2643|2646|2645|2627|2626|81533
1662566700000|2022-09-07 16:05:00|2643|2642|2648|2647|2650|2649|2631|2630|71628
1662567000000|2022-09-07 16:10:00|2647|2646|2648|2647|2650|2649|2643|2642|62509
1662567300000|2022-09-07 16:15:00|2647|2646|2641|2640|2648|2647|2640|2639|80807
1662567600000|2022-09-07 16:20:00|2640|2639|2645|2644|2646|2645|2635|2634|90101
1662567900000|2022-09-07 16:25:00|2644|2643|2650|2649|2650|2649|2643|2642|30059
1662568200000|2022-09-07 16:30:00|2649|2648|2653|2652|2657|2656|2645|2644|74089
1662568500000|2022-09-07 16:35:00|2652|2651|2659|2658|2659|2658|2650|2649|57653
1662568800000|2022-09-07 16:40:00|2660|2659|2684|2682|2684|2682|2658|2657|140673
1662569100000|2022-09-07 16:45:00|2685|2683|2670|2669|2688|2687|2666|2665|86889
1662569400000|2022-09-07 16:50:00|2669|2668|2672|2671|2680|2678|2667|2666|64668
1662569700000|2022-09-07 16:55:00|2671|2670|2687|2685|2687|2686|2671|2670|56709
1662570000000|2022-09-07 17:00:00|2686|2686|2694|2693|2695|2694|2684|2683|39367
1662570300000|2022-09-07 17:05:00|2695|2694|2701|2700|2705|2704|2693|2692|116986
1662570600000|2022-09-07 17:10:00|2700|2699|2713|2712|2715|2713|2700|2699|76447
1662570900000|2022-09-07 17:15:00|2715|2713|2707|2705|2717|2716|2697|2696|149551
1662571200000|2022-09-07 17:20:00|2706|2704|2703|2702|2710|2709|2703|2701|48606
1662571500000|2022-09-07 17:25:00|2704|2703|2698|2697|2705|2704|2693|2692|57652
1662571800000|2022-09-07 17:30:00|2700|2699|2688|2687|2702|2701|2687|2686|46436
1662572100000|2022-09-07 17:35:00|2687|2686|2699|2698|2700|2699|2686|2685|63662
1662572400000|2022-09-07 17:40:00|2700|2699|2704|2703|2708|2706|2699|2698|47296
1662572700000|2022-09-07 17:45:00|2703|2702|2701|2699|2708|2706|2694|2693|56103
1662573000000|2022-09-07 17:50:00|2700|2698|2696|2695|2704|2703|2696|2695|33464
1662573300000|2022-09-07 17:55:00|2697|2696|2696|2694|2697|2696|2689|2688|62221
1662573600000|2022-09-07 18:00:00|2697|2695|2700|2699|2704|2703|2696|2695|93220
1662573900000|2022-09-07 18:05:00|2701|2700|2692|2691|2701|2700|2690|2689|66357
1662574200000|2022-09-07 18:10:00|2691|2690|2674|2673|2691|2690|2672|2671|124421
1662574500000|2022-09-07 18:15:00|2675|2674|2672|2671|2677|2676|2669|2668|119846
1662574800000|2022-09-07 18:20:00|2671|2670|2685|2684|2685|2684|2666|2665|102104
1662575100000|2022-09-07 18:25:00|2684|2683|2699|2698|2700|2699|2682|2680|130576
1662575400000|2022-09-07 18:30:00|2700|2699|2709|2708|2709|2708|2698|2697|106976
1662575700000|2022-09-07 18:35:00|2710|2709|2723|2722|2723|2722|2704|2703|150005
1662576000000|2022-09-07 18:40:00|2722|2721|2710|2709|2723|2721|2702|2701|81123
1662576300000|2022-09-07 18:45:00|2712|2710|2713|2711|2719|2718|2706|2705|46996
1662576600000|2022-09-07 18:50:00|2712|2712|2717|2716|2722|2721|2711|2710|52102
1662576900000|2022-09-07 18:55:00|2716|2715|2718|2717|2722|2721|2714|2713|66224
1662577200000|2022-09-07 19:00:00|2717|2716|2731|2730|2731|2730|2716|2715|75340
1662577500000|2022-09-07 19:05:00|2730|2729|2734|2733|2735|2734|2720|2719|75198
1662577800000|2022-09-07 19:10:00|2735|2734|2730|2729|2735|2734|2728|2727|48093
1662578100000|2022-09-07 19:15:00|2729|2728|2728|2727|2733|2732|2726|2725|68016
1662578400000|2022-09-07 19:20:00|2729|2728|2724|2723|2735|2734|2722|2721|68871
1662578700000|2022-09-07 19:25:00|2723|2722|2742|2740|2742|2741|2722|2721|98708
1662579000000|2022-09-07 19:30:00|2741|2741|2741|2740|2743|2742|2731|2730|76242
1662579300000|2022-09-07 19:35:00|2740|2739|2738|2737|2743|2742|2735|2734|88884
1662579600000|2022-09-07 19:40:00|2737|2736|2730|2728|2737|2736|2721|2720|150769
1662579900000|2022-09-07 19:45:00|2729|2729|2731|2730|2736|2735|2728|2727|181568
1662580200000|2022-09-07 19:50:00|2730|2729|2726|2725|2730|2729|2722|2721|232909
1662580500000|2022-09-07 19:55:00|2725|2724|2736|2735|2738|2736|2722|2721|385842
1662643800000|2022-09-08 13:30:00|2718|2705|2724|2722|2737|2730|2686|2684|219939
1662644100000|2022-09-08 13:35:00|2722|2720|2766|2763|2777|2775|2718|2715|322556
1662644400000|2022-09-08 13:40:00|2765|2762|2766|2765|2788|2786|2725|2723|219007
1662644700000|2022-09-08 13:45:00|2765|2764|2768|2766|2781|2779|2746|2744|136060
1662645000000|2022-09-08 13:50:00|2767|2765|2778|2776|2788|2787|2760|2759|152615
1662645300000|2022-09-08 13:55:00|2777|2775|2779|2778|2785|2784|2755|2753|121694
1662645600000|2022-09-08 14:00:00|2778|2777|2768|2766|2784|2782|2746|2745|179353
1662645900000|2022-09-08 14:05:00|2766|2765|2810|2809|2819|2817|2762|2761|251068
1662646200000|2022-09-08 14:10:00|2811|2810|2799|2798|2811|2810|2785|2783|77485
1662646500000|2022-09-08 14:15:00|2798|2797|2815|2813|2815|2814|2778|2776|81678
1662646800000|2022-09-08 14:20:00|2814|2811|2784|2783|2815|2814|2783|2781|77404
1662647100000|2022-09-08 14:25:00|2782|2781|2775|2773|2788|2786|2771|2770|59898
1662647400000|2022-09-08 14:30:00|2774|2774|2766|2764|2788|2787|2765|2764|81401
1662647700000|2022-09-08 14:35:00|2765|2763|2792|2791|2799|2798|2761|2760|45822
1662648000000|2022-09-08 14:40:00|2793|2792|2781|2779|2793|2792|2778|2776|31517
1662648300000|2022-09-08 14:45:00|2780|2778|2776|2775|2782|2781|2772|2771|38560
1662648600000|2022-09-08 14:50:00|2777|2776|2781|2780|2781|2780|2770|2769|72898
1662648900000|2022-09-08 14:55:00|2780|2779|2788|2787|2800|2799|2778|2777|40046
1662649200000|2022-09-08 15:00:00|2789|2788|2784|2783|2797|2796|2783|2782|32908
1662649500000|2022-09-08 15:05:00|2783|2782|2782|2781|2786|2785|2776|2775|50188
1662649800000|2022-09-08 15:10:00|2781|2780|2793|2792|2794|2793|2776|2775|20978
1662650100000|2022-09-08 15:15:00|2792|2791|2787|2786|2794|2792|2784|2782|27222
1662650400000|2022-09-08 15:20:00|2786|2785|2779|2778|2787|2785|2774|2773|32191
1662650700000|2022-09-08 15:25:00|2778|2777|2782|2780|2790|2789|2776|2775|19722
1662651000000|2022-09-08 15:30:00|2781|2781|2786|2785|2789|2788|2781|2780|27033
1662651300000|2022-09-08 15:35:00|2787|2786|2791|2789|2791|2790|2785|2784|33056
1662651600000|2022-09-08 15:40:00|2790|2788|2791|2790|2793|2792|2784|2783|27367
1662651900000|2022-09-08 15:45:00|2793|2791|2791|2790|2793|2792|2789|2788|30142
1662652200000|2022-09-08 15:50:00|2790|2789|2774|2772|2792|2791|2771|2770|89353
1662652500000|2022-09-08 15:55:00|2773|2773|2748|2746|2774|2773|2744|2742|80658
1662652800000|2022-09-08 16:00:00|2749|2747|2727|2725|2749|2748|2721|2720|68344
1662653100000|2022-09-08 16:05:00|2726|2724|2705|2704|2726|2724|2703|2702|185581
1662653400000|2022-09-08 16:10:00|2704|2703|2692|2690|2704|2703|2688|2686|111773
1662653700000|2022-09-08 16:15:00|2691|2687|2698|2697|2703|2701|2685|2684|74457
1662654000000|2022-09-08 16:20:00|2699|2698|2712|2709|2714|2712|2698|2697|31328
1662654300000|2022-09-08 16:25:00|2710|2707|2711|2709|2723|2721|2706|2704|31233
1662654600000|2022-09-08 16:30:00|2712|2710|2719|2717|2730|2728|2710|2708|33755
1662654900000|2022-09-08 16:35:00|2718|2716|2722|2721|2728|2727|2718|2716|65123
1662655200000|2022-09-08 16:40:00|2721|2720|2740|2739|2743|2742|2721|2719|36527
1662655500000|2022-09-08 16:45:00|2739|2738|2736|2735|2742|2741|2730|2729|19152
1662655800000|2022-09-08 16:50:00|2737|2736|2743|2741|2749|2748|2737|2735|16890
1662656100000|2022-09-08 16:55:00|2742|2740|2738|2736|2744|2742|2736|2735|15201
1662656400000|2022-09-08 17:00:00|2737|2735|2734|2733|2740|2738|2728|2727|20918
1662656700000|2022-09-08 17:05:00|2735|2734|2734|2733|2740|2738|2725|2724|44951
1662657000000|2022-09-08 17:10:00|2733|2732|2741|2740|2745|2744|2733|2732|32997
1662657300000|2022-09-08 17:15:00|2742|2741|2748|2747|2750|2749|2737|2736|21988
1662657600000|2022-09-08 17:20:00|2749|2748|2748|2747|2751|2749|2745|2744|29042
1662657900000|2022-09-08 17:25:00|2749|2746|2745|2743|2750|2749|2737|2736|22642
1662658200000|2022-09-08 17:30:00|2746|2744|2750|2748|2751|2750|2740|2739|11678
1662658500000|2022-09-08 17:35:00|2749|2746|2757|2756|2760|2758|2746|2745|24024
1662658800000|2022-09-08 17:40:00|2756|2755|2741|2740|2756|2755|2741|2740|16646
1662659100000|2022-09-08 17:45:00|2740|2739|2746|2745|2748|2747|2740|2739|15900
1662659400000|2022-09-08 17:50:00|2745|2744|2737|2736|2749|2747|2734|2733|19601
1662659700000|2022-09-08 17:55:00|2738|2735|2742|2741|2745|2744|2727|2726|41943
1662660000000|2022-09-08 18:00:00|2743|2742|2753|2752|2753|2753|2742|2741|20497
1662660300000|2022-09-08 18:05:00|2754|2753|2750|2749|2758|2756|2746|2745|24614
1662660600000|2022-09-08 18:10:00|2751|2748|2749|2747|2754|2753|2747|2746|27238
1662660900000|2022-09-08 18:15:00|2748|2746|2751|2750|2753|2752|2743|2742|8195
1662661200000|2022-09-08 18:20:00|2750|2749|2751|2750|2752|2751|2747|2745|10016
1662661500000|2022-09-08 18:25:00|2750|2749|2753|2752|2759|2758|2750|2749|17810
1662661800000|2022-09-08 18:30:00|2754|2753|2763|2761|2765|2764|2752|2751|21300
1662662100000|2022-09-08 18:35:00|2764|2762|2763|2761|2764|2763|2760|2759|15096
1662662400000|2022-09-08 18:40:00|2762|2762|2755|2754|2763|2762|2749|2748|32056
1662662700000|2022-09-08 18:45:00|2754|2753|2755|2754|2758|2757|2747|2745|22916
1662663000000|2022-09-08 18:50:00|2756|2753|2760|2759|2760|2759|2754|2752|10560
1662663300000|2022-09-08 18:55:00|2759|2758|2762|2761|2763|2762|2756|2755|15690
1662663600000|2022-09-08 19:00:00|2763|2762|2761|2760|2766|2765|2755|2754|25765
1662663900000|2022-09-08 19:05:00|2760|2759|2758|2757|2764|2763|2757|2756|11794
1662664200000|2022-09-08 19:10:00|2759|2758|2772|2771|2773|2772|2759|2758|43269
1662664500000|2022-09-08 19:15:00|2773|2772|2774|2773|2778|2777|2772|2771|29176
1662664800000|2022-09-08 19:20:00|2775|2774|2774|2773|2780|2779|2771|2770|21663
1662665100000|2022-09-08 19:25:00|2773|2772|2768|2767|2773|2772|2767|2765|16766
1662665400000|2022-09-08 19:30:00|2767|2766|2774|2772|2775|2774|2764|2763|31440
1662665700000|2022-09-08 19:35:00|2773|2773|2774|2773|2778|2777|2772|2771|26004
1662666000000|2022-09-08 19:40:00|2775|2774|2772|2771|2775|2774|2767|2766|26512
1662666300000|2022-09-08 19:45:00|2771|2770|2774|2772|2780|2779|2771|2770|43084
1662666600000|2022-09-08 19:50:00|2775|2773|2779|2778|2781|2780|2775|2773|72827
1662666900000|2022-09-08 19:55:00|2780|2779|2779|2778|2784|2783|2778|2777|133951
1662730200000|2022-09-09 13:30:00|2787|2781|2761|2754|2800|2792|2730|2725|172902
1662730500000|2022-09-09 13:35:00|2762|2756|2751|2748|2775|2771|2739|2736|59761
1662730800000|2022-09-09 13:40:00|2750|2747|2751|2749|2760|2759|2730|2728|65633
1662731100000|2022-09-09 13:45:00|2750|2748|2782|2780|2784|2780|2750|2748|42482
1662731400000|2022-09-09 13:50:00|2783|2781|2798|2795|2800|2799|2780|2777|56851
1662731700000|2022-09-09 13:55:00|2799|2797|2794|2792|2809|2805|2788|2786|25268
1662732000000|2022-09-09 14:00:00|2795|2793|2783|2781|2805|2804|2780|2779|38584
1662732300000|2022-09-09 14:05:00|2784|2782|2766|2764|2784|2782|2761|2760|29056
1662732600000|2022-09-09 14:10:00|2767|2765|2746|2744|2767|2765|2735|2734|31364
1662732900000|2022-09-09 14:15:00|2745|2742|2736|2733|2756|2753|2734|2732|30832
1662733200000|2022-09-09 14:20:00|2737|2734|2730|2728|2745|2743|2729|2728|22603
1662733500000|2022-09-09 14:25:00|2731|2729|2745|2743|2745|2743|2723|2722|30353
1662733800000|2022-09-09 14:30:00|2744|2744|2761|2759|2761|2759|2743|2741|26724
1662734100000|2022-09-09 14:35:00|2763|2760|2783|2781|2787|2786|2760|2759|45642
1662734400000|2022-09-09 14:40:00|2784|2782|2792|2790|2793|2792|2779|2777|21628
1662734700000|2022-09-09 14:45:00|2793|2791|2796|2795|2799|2798|2785|2784|47672
1662735000000|2022-09-09 14:50:00|2797|2796|2800|2798|2802|2801|2795|2794|45356
1662735300000|2022-09-09 14:55:00|2799|2797|2802|2800|2803|2802|2794|2793|29579
1662735600000|2022-09-09 15:00:00|2801|2801|2787|2785|2806|2805|2781|2780|45781
1662735900000|2022-09-09 15:05:00|2786|2786|2794|2793|2799|2797|2785|2784|22813
1662736200000|2022-09-09 15:10:00|2793|2792|2781|2780|2794|2793|2777|2776|24394
1662736500000|2022-09-09 15:15:00|2780|2779|2773|2771|2787|2786|2769|2768|15437
1662736800000|2022-09-09 15:20:00|2772|2772|2760|2759|2773|2772|2758|2757|62135
1662737100000|2022-09-09 15:25:00|2759|2758|2761|2760|2762|2761|2754|2753|53138
1662737400000|2022-09-09 15:30:00|2760|2761|2752|2751|2763|2761|2748|2747|19990
1662737700000|2022-09-09 15:35:00|2753|2752|2758|2757|2761|2760|2752|2750|29938
1662738000000|2022-09-09 15:40:00|2759|2758|2751|2750|2760|2759|2751|2750|13881
1662738300000|2022-09-09 15:45:00|2750|2749|2733|2731|2750|2749|2730|2729|59188
1662738600000|2022-09-09 15:50:00|2734|2732|2738|2737|2742|2741|2732|2731|26914
1662738900000|2022-09-09 15:55:00|2739|2738|2746|2744|2750|2749|2738|2737|37820
1662739200000|2022-09-09 16:00:00|2747|2745|2734|2732|2747|2745|2733|2732|38123
1662739500000|2022-09-09 16:05:00|2735|2733|2733|2731|2736|2734|2727|2726|24289
1662739800000|2022-09-09 16:10:00|2732|2732|2727|2726|2735|2734|2727|2726|19884
1662740100000|2022-09-09 16:15:00|2726|2725|2727|2726|2729|2728|2724|2723|26279
1662740400000|2022-09-09 16:20:00|2726|2725|2721|2720|2728|2726|2718|2717|31231
1662740700000|2022-09-09 16:25:00|2722|2721|2733|2731|2734|2732|2722|2721|30687
1662741000000|2022-09-09 16:30:00|2732|2732|2739|2737|2740|2739|2732|2731|29992
1662741300000|2022-09-09 16:35:00|2738|2736|2751|2750|2751|2750|2736|2735|22961
1662741600000|2022-09-09 16:40:00|2752|2751|2746|2744|2753|2752|2744|2743|28291
1662741900000|2022-09-09 16:45:00|2745|2745|2749|2748|2753|2752|2745|2743|18291
1662742200000|2022-09-09 16:50:00|2750|2749|2749|2748|2757|2756|2747|2746|17605
1662742500000|2022-09-09 16:55:00|2748|2747|2753|2751|2753|2752|2748|2747|14158
1662742800000|2022-09-09 17:00:00|2752|2752|2752|2751|2755|2753|2749|2748|14673
1662743100000|2022-09-09 17:05:00|2753|2752|2762|2761|2766|2765|2753|2752|19296
1662743400000|2022-09-09 17:10:00|2761|2760|2770|2769|2772|2770|2761|2759|17601
1662743700000|2022-09-09 17:15:00|2771|2770|2764|2763|2774|2773|2763|2762|14081
1662744000000|2022-09-09 17:20:00|2765|2762|2770|2769|2773|2772|2764|2762|11612
1662744300000|2022-09-09 17:25:00|2771|2768|2774|2772|2778|2777|2770|2768|13835
1662744600000|2022-09-09 17:30:00|2773|2773|2781|2780|2783|2782|2773|2772|12105
1662744900000|2022-09-09 17:35:00|2780|2779|2782|2781|2783|2782|2777|2776|11272
1662745200000|2022-09-09 17:40:00|2781|2780|2784|2783|2787|2786|2777|2776|26146
1662745500000|2022-09-09 17:45:00|2785|2782|2786|2784|2790|2788|2783|2782|14415
1662745800000|2022-09-09 17:50:00|2785|2783|2786|2785|2787|2786|2783|2782|11447
1662746100000|2022-09-09 17:55:00|2785|2784|2786|2785|2787|2786|2781|2780|15700
1662746400000|2022-09-09 18:00:00|2785|2784|2785|2783|2785|2784|2779|2778|8204
1662746700000|2022-09-09 18:05:00|2784|2784|2779|2778|2785|2784|2779|2778|16897
1662747000000|2022-09-09 18:10:00|2780|2779|2780|2779|2781|2779|2773|2772|20857
1662747300000|2022-09-09 18:15:00|2781|2780|2783|2782|2785|2784|2781|2780|10085
1662747600000|2022-09-09 18:20:00|2782|2781|2784|2783|2786|2785|2779|2778|11115
1662747900000|2022-09-09 18:25:00|2783|2782|2783|2782|2784|2783|2780|2779|6743
1662748200000|2022-09-09 18:30:00|2784|2783|2781|2780|2784|2783|2778|2777|11148
1662748500000|2022-09-09 18:35:00|2780|2779|2783|2782|2789|2788|2779|2778|22237
1662748800000|2022-09-09 18:40:00|2784|2783|2781|2780|2787|2786|2780|2779|9428
1662749100000|2022-09-09 18:45:00|2782|2781|2779|2778|2783|2781|2779|2778|10151
1662749400000|2022-09-09 18:50:00|2780|2779|2782|2781|2783|2782|2777|2776|9739
1662749700000|2022-09-09 18:55:00|2783|2782|2789|2788|2791|2790|2783|2781|23982
1662750000000|2022-09-09 19:00:00|2788|2787|2796|2795|2797|2795|2786|2785|18498
1662750300000|2022-09-09 19:05:00|2795|2794|2799|2798|2799|2798|2795|2794|19227
1662750600000|2022-09-09 19:10:00|2798|2797|2801|2800|2804|2803|2798|2797|19598
1662750900000|2022-09-09 19:15:00|2800|2799|2803|2802|2805|2804|2799|2798|15729
1662751200000|2022-09-09 19:20:00|2804|2803|2805|2804|2807|2806|2800|2799|19601
1662751500000|2022-09-09 19:25:00|2804|2803|2804|2803|2806|2805|2798|2797|24473
1662751800000|2022-09-09 19:30:00|2803|2802|2810|2809|2810|2809|2801|2800|20333
1662752100000|2022-09-09 19:35:00|2809|2808|2810|2809|2813|2812|2806|2805|34637
1662752400000|2022-09-09 19:40:00|2809|2808|2813|2812|2814|2813|2809|2808|29739
1662752700000|2022-09-09 19:45:00|2812|2811|2804|2803|2814|2813|2803|2801|61150
1662753000000|2022-09-09 19:50:00|2802|2802|2813|2812|2814|2813|2802|2801|47207
1662753300000|2022-09-09 19:55:00|2812|2811|2815|2813|2817|2815|2809|2808|121213